{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109913,"rows_kept":109913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717632002698,0.764,3866.6,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632002909,1.55182397,3867.0,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632003075,0.764,3866.6,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632006886,1.55182397,3866.8,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632007088,1.55182397,3867.0,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632007286,1.55182397,3867.1,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632007488,1.34440202,3867.1,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632008207,0.764,3866.8,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632009305,2.11048584,3867.4,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632009508,0.55866187,3867.4,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632009683,0.764,3867.3,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632010319,0.764,3867.1,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632011819,0.764,3866.9,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632012115,0.764,3866.7,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632013320,1.35346807,3867.3,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632013526,0.764,3866.8,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632014705,1.35346807,3867.3,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632015018,0.764,3866.9,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632015407,0.2905292,3867.2,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632015613,0.764,3867.1,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632015813,0.2905292,3867.2,3866.5,0.07238353]
["bitfinex","ETHUSD",1717632016011,0.764,3867.1,3866.6,2.4048]
["bitfinex","ETHUSD",1717632016812,1.0545292,3867.2,3866.6,2.4048]
["bitfinex","ETHUSD",1717632017424,0.764,3867.2,3866.6,2.4048]
["bitfinex","ETHUSD",1717632017587,0.764,3867.2,3866.7,0.06947459]
["bitfinex","ETHUSD",1717632017788,0.764,3867.2,3866.6,2.4048]
["bitfinex","ETHUSD",1717632019237,8.74346807,3867.7,3866.6,2.4048]
["bitfinex","ETHUSD",1717632019534,0.764,3867.1,3866.6,2.4048]
["bitfinex","ETHUSD",1717632024802,0.764,3867.3,3866.6,2.4048]
["bitfinex","ETHUSD",1717632025248,1.13302063,3867.6,3866.6,2.4048]
["bitfinex","ETHUSD",1717632025543,0.764,3867.4,3866.6,2.4048]
["bitfinex","ETHUSD",1717632026245,0.764,3867.5,3866.6,2.4048]
["bitfinex","ETHUSD",1717632027041,3.46387629,3868.0,3866.6,2.4048]
["bitfinex","ETHUSD",1717632027042,0.764,3867.6,3866.6,2.4048]
["bitfinex","ETHUSD",1717632029148,0.764,3867.4,3866.6,2.4048]
["bitfinex","ETHUSD",1717632030141,1.91184694,3868.0,3866.6,2.4048]
["bitfinex","ETHUSD",1717632030333,1.35326354,3868.0,3866.6,2.4048]
["bitfinex","ETHUSD",1717632030641,0.764,3867.5,3866.6,2.4048]
["bitfinex","ETHUSD",1717632032338,2.04481249,3867.9,3866.6,2.4048]
["bitfinex","ETHUSD",1717632032518,1.91184694,3868.0,3866.9,2.4401]
["bitfinex","ETHUSD",1717632032844,0.764,3867.8,3866.9,2.4401]
["bitfinex","ETHUSD",1717632033071,0.764,3867.8,3867.0,0.06697119]
["bitfinex","ETHUSD",1717632034043,1.35326354,3868.1,3867.1,2.4401]
["bitfinex","ETHUSD",1717632034215,1.03458,3868.3,3867.2,2.4401]
["bitfinex","ETHUSD",1717632034416,1.35326354,3868.5,3867.5,0.764]
["bitfinex","ETHUSD",1717632034643,0.764,3868.4,3867.6,2.4401]
["bitfinex","ETHUSD",1717632034961,0.764,3868.4,3867.7,0.06696037]
["bitfinex","ETHUSD",1717632036771,3.46337559,3868.9,3867.7,0.06696037]
["bitfinex","ETHUSD",1717632036917,0.764,3868.4,3867.6,2.4401]
["bitfinex","ETHUSD",1717632037117,0.764,3868.4,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632038058,0.764,3868.2,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632039056,0.764,3868.0,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632040154,0.05531962,3868.7,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632040155,0.764,3868.2,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632041424,0.764,3868.4,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632041625,0.764,3868.2,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632045772,0.764,3868.4,3867.7,0.06694682]
["bitfinex","ETHUSD",1717632046267,0.764,3868.4,3867.6,2.4401]
["bitfinex","ETHUSD",1717632046561,0.764,3868.4,3867.7,0.06641999]
["bitfinex","ETHUSD",1717632046861,3.54484366,3868.9,3867.7,0.06641999]
["bitfinex","ETHUSD",1717632047066,0.764,3868.4,3867.7,0.06641999]
["bitfinex","ETHUSD",1717632047357,0.764,3868.4,3867.6,2.4401]
["bitfinex","ETHUSD",1717632047765,0.764,3868.4,3867.7,0.06641999]
["bitfinex","ETHUSD",1717632048064,0.764,3868.4,3867.6,2.4401]
["bitfinex","ETHUSD",1717632050065,0.764,3868.4,3867.7,0.06638184]
["bitfinex","ETHUSD",1717632050451,0.764,3868.2,3867.7,0.06638184]
["bitfinex","ETHUSD",1717632060362,0.764,3868.0,3867.7,0.06638184]
["bitfinex","ETHUSD",1717632060567,1.60657279,3868.7,3867.7,0.06638184]
["bitfinex","ETHUSD",1717632060884,0.764,3867.8,3867.7,0.06638184]
["bitfinex","ETHUSD",1717632061098,0.764,3867.8,3867.1,2.3408]
["bitfinex","ETHUSD",1717632061389,0.764,3867.5,3867.1,2.3408]
["bitfinex","ETHUSD",1717632061595,0.764,3867.5,3867.2,0.0647174]
["bitfinex","ETHUSD",1717632062377,0.764,3867.3,3866.8,2.3408]
["bitfinex","ETHUSD",1717632062989,0.764,3867.5,3866.8,2.3408]
["bitfinex","ETHUSD",1717632065805,0.764,3867.1,3866.8,2.3408]
["bitfinex","ETHUSD",1717632066004,0.764,3867.1,3866.0,7.39]
["bitfinex","ETHUSD",1717632066005,0.764,3867.1,3866.5,2.2873]
["bitfinex","ETHUSD",1717632066166,2.419,3867.3,3866.5,2.2873]
["bitfinex","ETHUSD",1717632066373,0.764,3866.9,3866.5,2.2873]
["bitfinex","ETHUSD",1717632066767,0.764,3866.9,3866.0,7.39]
["bitfinex","ETHUSD",1717632066997,0.764,3866.9,3866.1,2.2873]
["bitfinex","ETHUSD",1717632067383,0.2419,3867.2,3866.1,2.2873]
["bitfinex","ETHUSD",1717632067794,1.0059,3867.2,3866.1,3.0513]
["bitfinex","ETHUSD",1717632068111,0.764,3867.2,3866.3,2.2537]
["bitfinex","ETHUSD",1717632070401,0.764,3867.2,3866.4,0.06493645]
["bitfinex","ETHUSD",1717632071614,0.764,3867.2,3866.3,2.2537]
["bitfinex","ETHUSD",1717632071989,0.764,3867.0,3866.3,2.2537]
["bitfinex","ETHUSD",1717632072515,0.764,3866.6,3866.0,5.3332]
["bitfinex","ETHUSD",1717632072690,0.764,3866.8,3866.4,0.06493802]
["bitfinex","ETHUSD",1717632073018,0.764,3866.8,3866.5,0.0649361]
["bitfinex","ETHUSD",1717632073180,0.764,3866.8,3866.0,2.3332]
["bitfinex","ETHUSD",1717632073379,0.764,3866.8,3866.6,0.06493418]
["bitfinex","ETHUSD",1717632073610,0.764,3866.8,3865.6,2.3711]
["bitfinex","ETHUSD",1717632073812,0.764,3866.2,3865.6,2.3711]
["bitfinex","ETHUSD",1717632079629,0.764,3866.0,3865.3,3.0]
["bitfinex","ETHUSD",1717632079825,0.764,3866.0,3865.1,2.3192]
["bitfinex","ETHUSD",1717632085434,0.764,3866.0,3865.2,0.06572158]
["bitfinex","ETHUSD",1717632092349,0.764,3865.8,3865.2,0.06572158]
["bitfinex","ETHUSD",1717632092752,0.764,3865.8,3864.9,2.2772]
["bitfinex","ETHUSD",1717632092922,0.764,3865.8,3865.0,0.06573546]
["bitfinex","ETHUSD",1717632093327,2.4015,3866.1,3865.0,0.82973546]
["bitfinex","ETHUSD",1717632093525,3.1655,3866.1,3865.0,3.82973546]
["bitfinex","ETHUSD",1717632094646,3.1655,3866.1,3865.0,3.06573546]
["bitfinex","ETHUSD",1717632094846,3.1655,3866.1,3865.0,0.06573546]
["bitfinex","ETHUSD",1717632094847,3.48205,3866.1,3865.0,0.06573546]
["bitfinex","ETHUSD",1717632095048,0.764,3866.0,3865.0,3.06573546]
["bitfinex","ETHUSD",1717632096716,0.764,3866.0,3865.0,0.06573546]
["bitfinex","ETHUSD",1717632097023,2.3414,3866.0,3865.0,0.06573546]
["bitfinex","ETHUSD",1717632097230,0.764,3865.6,3865.0,0.06573546]
["bitfinex","ETHUSD",1717632097428,2.3414,3865.3,3864.7,3.0]
["bitfinex","ETHUSD",1717632097744,2.3414,3865.3,3865.1,0.06577792]
["bitfinex","ETHUSD",1717632097916,2.3414,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1717632098365,2.3414,3865.3,3863.5,0.19614352]
["bitfinex","ETHUSD",1717632098366,3.1054,3865.3,3864.3,0.764]
["bitfinex","ETHUSD",1717632098569,3.1054,3865.3,3864.4,0.764]
["bitfinex","ETHUSD",1717632098867,2.3414,3865.3,3864.4,0.8298199]
["bitfinex","ETHUSD",1717632100559,2.3414,3865.3,3864.4,0.0658199]
["bitfinex","ETHUSD",1717632100756,0.764,3865.2,3864.1,3.0]
["bitfinex","ETHUSD",1717632100955,0.764,3865.2,3864.0,2.4938]
["bitfinex","ETHUSD",1717632100956,0.81931962,3865.2,3864.0,2.4938]
["bitfinex","ETHUSD",1717632101137,0.764,3865.0,3864.2,0.06607735]
["bitfinex","ETHUSD",1717632101470,0.764,3865.0,3864.1,3.0]
["bitfinex","ETHUSD",1717632101668,0.764,3865.0,3864.3,0.06622128]
["bitfinex","ETHUSD",1717632101872,0.764,3865.0,3864.2,0.0662232]
["bitfinex","ETHUSD",1717632102033,0.764,3865.0,3864.4,0.06621935]
["bitfinex","ETHUSD",1717632102369,2.3527,3864.9,3864.5,0.06621743]
["bitfinex","ETHUSD",1717632102571,2.3527,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1717632102869,2.3527,3864.9,3864.2,0.0662232]
["bitfinex","ETHUSD",1717632103366,2.3527,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1717632103577,2.3527,3864.9,3864.3,0.06622128]
["bitfinex","ETHUSD",1717632104091,2.3527,3864.9,3864.4,0.06621935]
["bitfinex","ETHUSD",1717632104437,2.3527,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1717632104671,2.3527,3864.9,3864.5,0.06621743]
["bitfinex","ETHUSD",1717632104845,2.3527,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1717632105170,0.764,3864.8,3864.6,0.06621551]
["bitfinex","ETHUSD",1717632105332,1.07567,3864.8,3864.2,0.06632785]
["bitfinex","ETHUSD",1717632105670,0.764,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632105870,0.764,3864.8,3864.3,0.06632593]
["bitfinex","ETHUSD",1717632106070,0.764,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632106268,0.764,3864.8,3864.4,0.06632401]
["bitfinex","ETHUSD",1717632106447,1.07567,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632106646,0.764,3864.8,3864.5,0.06632209]
["bitfinex","ETHUSD",1717632107035,0.764,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632107236,0.764,3864.8,3864.6,0.06632016]
["bitfinex","ETHUSD",1717632107463,0.764,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632107649,0.764,3864.8,3864.7,0.06631824]
["bitfinex","ETHUSD",1717632107858,1.07567,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632108168,0.764,3864.8,3863.8,3.764]
["bitfinex","ETHUSD",1717632108545,0.764,3864.8,3863.9,0.06633362]
["bitfinex","ETHUSD",1717632109963,2.3527,3864.9,3863.9,0.06633362]
["bitfinex","ETHUSD",1717632109964,0.764,3864.6,3863.9,0.06633362]
["bitfinex","ETHUSD",1717632110390,2.3527,3864.9,3863.7,2.2645]
["bitfinex","ETHUSD",1717632110565,2.3527,3864.9,3864.0,0.06637927]
["bitfinex","ETHUSD",1717632110566,0.764,3864.5,3864.0,0.06637927]
["bitfinex","ETHUSD",1717632110768,0.764,3864.5,3863.7,2.2645]
["bitfinex","ETHUSD",1717632110974,0.764,3864.5,3863.4,0.764]
["bitfinex","ETHUSD",1717632110975,2.3134,3864.4,3863.4,0.764]
["bitfinex","ETHUSD",1717632111284,2.3134,3864.4,3863.5,0.55]
["bitfinex","ETHUSD",1717632111487,2.3134,3864.4,3863.5,0.61638888]
["bitfinex","ETHUSD",1717632111690,0.764,3864.3,3863.5,0.61638888]
["bitfinex","ETHUSD",1717632111839,0.764,3864.3,3863.7,2.58816]
["bitfinex","ETHUSD",1717632112039,0.764,3864.3,3863.8,3.0]
["bitfinex","ETHUSD",1717632112239,0.764,3864.3,3863.8,3.06661543]
["bitfinex","ETHUSD",1717632113172,0.764,3864.3,3863.8,0.06661543]
["bitfinex","ETHUSD",1717632113371,0.764,3864.3,3863.7,2.58816]
["bitfinex","ETHUSD",1717632113570,0.764,3864.3,3863.9,0.06662065]
["bitfinex","ETHUSD",1717632113743,0.764,3864.3,3863.7,2.58816]
["bitfinex","ETHUSD",1717632114069,0.764,3864.3,3863.8,0.06662257]
["bitfinex","ETHUSD",1717632114288,0.764,3864.1,3863.8,0.06662257]
["bitfinex","ETHUSD",1717632114573,0.764,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632114746,0.764,3864.1,3863.9,0.06662065]
["bitfinex","ETHUSD",1717632115077,0.764,3864.1,3864.0,0.06661873]
["bitfinex","ETHUSD",1717632115974,0.764,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632116150,0.764,3864.1,3864.0,0.06661873]
["bitfinex","ETHUSD",1717632116345,0.764,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632116853,0.764,3864.1,3863.8,0.06662257]
["bitfinex","ETHUSD",1717632117053,0.764,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632117270,0.764,3864.1,3863.9,0.06662065]
["bitfinex","ETHUSD",1717632117478,0.764,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632117644,3.1009,3864.1,3864.0,0.06661873]
["bitfinex","ETHUSD",1717632118271,3.1009,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632118476,2.3369,3864.1,3864.0,0.06661873]
["bitfinex","ETHUSD",1717632118642,2.3369,3864.1,3863.7,2.58816]
["bitfinex","ETHUSD",1717632118971,2.3369,3864.1,3864.0,0.06661873]
["bitfinex","ETHUSD",1717632119175,2.3369,3864.1,3863.4,3.0]
["bitfinex","ETHUSD",1717632119472,2.3369,3864.1,3863.1,3.764]
["bitfinex","ETHUSD",1717632119775,2.3369,3864.1,3863.2,0.55]
["bitfinex","ETHUSD",1717632120175,2.3369,3864.1,3863.3,0.06663219]
["bitfinex","ETHUSD",1717632127177,2.4789,3864.9,3863.7,0.764]
["bitfinex","ETHUSD",1717632127377,0.45907621,3864.8,3863.7,3.764]
["bitfinex","ETHUSD",1717632127583,0.45907621,3864.8,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632128093,0.764,3864.7,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632131082,0.45907621,3864.8,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632131289,0.764,3864.6,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632131822,0.45907621,3864.8,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632132000,0.764,3864.7,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632135004,0.764,3864.5,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632135301,0.764,3864.1,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632135503,0.764,3864.3,3863.8,0.06691445]
["bitfinex","ETHUSD",1717632135715,0.764,3864.3,3863.4,2.2518]
["bitfinex","ETHUSD",1717632135883,0.764,3864.3,3863.9,0.06667688]
["bitfinex","ETHUSD",1717632136088,0.764,3864.3,3863.4,2.2518]
["bitfinex","ETHUSD",1717632136600,0.764,3864.3,3863.5,0.06668069]
["bitfinex","ETHUSD",1717632136767,0.31524,3864.2,3863.5,0.06668069]
["bitfinex","ETHUSD",1717632139196,0.764,3864.0,3863.5,0.06668069]
["bitfinex","ETHUSD",1717632139422,0.764,3864.0,3863.2,3.0]
["bitfinex","ETHUSD",1717632139621,0.764,3864.0,3863.6,0.06668354]
["bitfinex","ETHUSD",1717632140110,0.764,3864.0,3863.2,3.0]
["bitfinex","ETHUSD",1717632140712,1.07924,3864.2,3863.3,0.06668931]
["bitfinex","ETHUSD",1717632140894,0.346764,3864.1,3863.3,0.06668931]
["bitfinex","ETHUSD",1717632141673,0.31524,3864.2,3863.5,0.764]
["bitfinex","ETHUSD",1717632141907,2.3884,3864.4,3863.5,0.764]
["bitfinex","ETHUSD",1717632142079,1.55282042,3864.6,3863.9,0.764]
["bitfinex","ETHUSD",1717632142283,2.63493232,3865.0,3864.0,2.4636]
["bitfinex","ETHUSD",1717632142610,0.72325287,3864.9,3864.0,2.53040694]
["bitfinex","ETHUSD",1717632142775,1.48725287,3864.9,3864.0,2.53040694]
["bitfinex","ETHUSD",1717632142975,0.55896665,3865.0,3864.1,0.764]
["bitfinex","ETHUSD",1717632143208,4.79802042,3865.1,3864.2,0.06680048]
["bitfinex","ETHUSD",1717632143417,5.88013232,3865.1,3864.2,0.06680048]
["bitfinex","ETHUSD",1717632143717,3.2452,3865.1,3864.2,0.06680048]
["bitfinex","ETHUSD",1717632143907,0.58801323,3865.0,3864.1,3.764]
["bitfinex","ETHUSD",1717632146384,1.67012513,3865.0,3864.1,3.764]
["bitfinex","ETHUSD",1717632147916,1.67012513,3865.0,3864.4,2.4876]
["bitfinex","ETHUSD",1717632147917,1.0821119,3865.0,3864.4,2.4876]
["bitfinex","ETHUSD",1717632148094,1.0821119,3865.1,3864.4,2.4876]
["bitfinex","ETHUSD",1717632148295,1.0821119,3865.1,3864.5,0.06679948]
["bitfinex","ETHUSD",1717632148516,1.55722212,3865.1,3864.5,0.06679948]
["bitfinex","ETHUSD",1717632148896,1.0821119,3865.0,3864.5,0.06679948]
["bitfinex","ETHUSD",1717632149114,4.2200119,3865.0,3864.5,0.06679948]
["bitfinex","ETHUSD",1717632149445,0.764,3864.8,3863.9,2.2653]
["bitfinex","ETHUSD",1717632149582,0.764,3864.8,3864.6,0.06677536]
["bitfinex","ETHUSD",1717632149782,0.42200119,3864.7,3864.6,0.06677536]
["bitfinex","ETHUSD",1717632150008,0.42200119,3864.7,3864.4,2.58768]
["bitfinex","ETHUSD",1717632150209,0.42200119,3864.7,3864.5,0.06677728]
["bitfinex","ETHUSD",1717632150785,0.764,3864.6,3864.5,0.06677728]
["bitfinex","ETHUSD",1717632151224,4.3425119,3864.6,3864.5,0.06677728]
["bitfinex","ETHUSD",1717632151520,4.08324792,3864.6,3864.4,2.58768]
["bitfinex","ETHUSD",1717632151726,3.58115886,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632151884,4.04899389,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632152513,3.05537583,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632152713,3.81937583,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632152911,3.92911006,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632153230,4.48808589,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632153527,3.92911006,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632153822,4.48808589,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632155197,5.48205479,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632155828,4.48808589,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632156192,6.04104049,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632156523,5.27704049,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632156729,1.35583885,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1717632156891,1.08464171,3864.6,3864.4,2.58768]
["bitfinex","ETHUSD",1717632157090,1.08464171,3864.8,3864.4,2.58768]
["bitfinex","ETHUSD",1717632157291,1.08464171,3864.8,3864.5,0.06690421]
["bitfinex","ETHUSD",1717632158091,1.84864171,3864.9,3864.5,0.06690421]
["bitfinex","ETHUSD",1717632159829,1.84864171,3864.9,3864.0,5.3236]
["bitfinex","ETHUSD",1717632160133,1.08464171,3864.9,3864.1,0.06684209]
["bitfinex","ETHUSD",1717632160502,1.08464171,3865.0,3864.1,0.06684209]
["bitfinex","ETHUSD",1717632161512,1.08464171,3864.9,3864.1,0.06684209]
["bitfinex","ETHUSD",1717632161708,1.08464171,3864.9,3864.0,2.3236]
["bitfinex","ETHUSD",1717632162937,1.08464171,3865.0,3864.0,2.3236]
["bitfinex","ETHUSD",1717632163699,1.08464171,3864.9,3864.0,2.3236]
["bitfinex","ETHUSD",1717632164446,1.08464171,3864.9,3863.3,2.3493]
["bitfinex","ETHUSD",1717632164447,2.392,3864.8,3863.3,2.3493]
["bitfinex","ETHUSD",1717632164602,2.392,3864.8,3863.4,0.61675075]
["bitfinex","ETHUSD",1717632164905,0.34766417,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632165617,1.43230588,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632170304,0.34766417,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632170940,1.43230588,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632171308,0.34766417,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632172926,1.43230588,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632173346,0.34766417,3864.7,3863.4,3.61675075]
["bitfinex","ETHUSD",1717632173772,1.08464171,3864.8,3863.5,2.4931]
["bitfinex","ETHUSD",1717632174081,1.08464171,3864.8,3863.6,2.90184524]
["bitfinex","ETHUSD",1717632174251,1.08464171,3864.8,3863.7,3.0]
["bitfinex","ETHUSD",1717632174460,1.08464171,3864.9,3863.8,0.0668414]
["bitfinex","ETHUSD",1717632176589,1.08464171,3865.0,3863.8,0.0668414]
["bitfinex","ETHUSD",1717632176782,0.24404806,3864.9,3863.8,0.0668414]
["bitfinex","ETHUSD",1717632176960,1.08464171,3864.8,3863.8,0.0668414]
["bitfinex","ETHUSD",1717632180374,1.08464171,3864.7,3863.8,0.0668414]
["bitfinex","ETHUSD",1717632180870,1.08464171,3864.7,3863.6,2.285]
["bitfinex","ETHUSD",1717632181051,1.08464171,3864.7,3863.9,0.0668353]
["bitfinex","ETHUSD",1717632181253,0.26845286,3864.6,3863.6,2.285]
["bitfinex","ETHUSD",1717632181452,0.26845286,3864.6,3863.7,0.06683914]
["bitfinex","ETHUSD",1717632182043,0.26845286,3864.6,3863.7,0.82983914]
["bitfinex","ETHUSD",1717632182377,0.26845286,3864.6,3863.7,3.82983914]
["bitfinex","ETHUSD",1717632187276,1.35309457,3864.6,3863.7,3.82983914]
["bitfinex","ETHUSD",1717632190761,1.35309457,3864.6,3863.9,2.588]
["bitfinex","ETHUSD",1717632191145,1.35309457,3864.6,3864.0,0.0668593]
["bitfinex","ETHUSD",1717632199151,1.08464171,3864.5,3864.0,0.0668593]
["bitfinex","ETHUSD",1717632200089,1.08464171,3864.5,3863.7,3.763]
["bitfinex","ETHUSD",1717632200257,1.08464171,3864.5,3864.1,0.06682881]
["bitfinex","ETHUSD",1717632200460,1.8235073,3864.5,3863.7,3.763]
["bitfinex","ETHUSD",1717632200789,1.08464171,3864.5,3863.8,0.06683458]
["bitfinex","ETHUSD",1717632201093,0.24404806,3864.9,3864.2,0.763]
["bitfinex","ETHUSD",1717632201094,1.08464171,3864.6,3864.2,0.763]
["bitfinex","ETHUSD",1717632201297,1.5527131,3864.9,3864.2,0.763]
["bitfinex","ETHUSD",1717632201298,1.08464171,3864.9,3864.3,2.3515]
["bitfinex","ETHUSD",1717632201478,1.08464171,3864.9,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632202482,2.3157131,3865.3,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632202483,1.08464171,3864.8,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632203301,1.08464171,3864.9,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632203788,1.08464171,3864.8,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632204304,1.08464171,3864.9,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632204665,1.08464171,3864.8,3864.3,2.41832497]
["bitfinex","ETHUSD",1717632205206,1.08464171,3864.8,3864.3,0.06682497]
["bitfinex","ETHUSD",1717632205501,1.08464171,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1717632205502,3.45264171,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1717632205705,3.45264171,3864.6,3864.4,0.06682304]
["bitfinex","ETHUSD",1717632205887,3.45264171,3864.6,3863.6,3.0]
["bitfinex","ETHUSD",1717632206093,1.08464171,3864.5,3863.6,3.0]
["bitfinex","ETHUSD",1717632206297,1.08464171,3864.5,3863.7,0.8298365]
["bitfinex","ETHUSD",1717632209608,1.08464171,3864.4,3863.7,0.8298365]
["bitfinex","ETHUSD",1717632209813,3.72510458,3864.6,3863.7,0.8298365]
["bitfinex","ETHUSD",1717632209814,1.08464171,3864.5,3863.7,0.8298365]
["bitfinex","ETHUSD",1717632211824,1.08464171,3864.4,3863.7,0.8298365]
["bitfinex","ETHUSD",1717632212640,1.08464171,3864.4,3863.7,0.0668365]
["bitfinex","ETHUSD",1717632214140,1.08464171,3864.4,3863.8,0.763]
["bitfinex","ETHUSD",1717632214345,1.08464171,3864.5,3863.8,0.763]
["bitfinex","ETHUSD",1717632214502,1.08464171,3864.5,3863.9,0.06689348]
["bitfinex","ETHUSD",1717632216117,1.08464171,3864.5,3863.9,0.82989348]
["bitfinex","ETHUSD",1717632221471,1.08464171,3864.5,3863.9,0.06689348]
["bitfinex","ETHUSD",1717632221771,1.08464171,3864.5,3863.7,0.763]
["bitfinex","ETHUSD",1717632222041,1.08464171,3864.5,3864.0,0.06688467]
["bitfinex","ETHUSD",1717632222245,1.08464171,3864.5,3863.7,0.763]
["bitfinex","ETHUSD",1717632222450,1.08464171,3864.4,3863.6,3.763]
["bitfinex","ETHUSD",1717632222910,1.08464171,3864.4,3863.7,0.06710937]
["bitfinex","ETHUSD",1717632222911,0.81435351,3864.2,3863.7,0.06710937]
["bitfinex","ETHUSD",1717632230856,0.81435351,3864.2,3863.9,2.58799]
["bitfinex","ETHUSD",1717632231220,0.81435351,3864.2,3864.0,0.0671036]
["bitfinex","ETHUSD",1717632239164,0.81435351,3864.3,3864.0,0.0671036]
["bitfinex","ETHUSD",1717632241063,0.81435351,3864.3,3863.6,3.763]
["bitfinex","ETHUSD",1717632241267,0.81435351,3864.3,3863.7,0.06722357]
["bitfinex","ETHUSD",1717632241929,0.81435351,3864.4,3863.7,0.06722357]
["bitfinex","ETHUSD",1717632242469,0.81435351,3864.3,3863.7,0.06722357]
["bitfinex","ETHUSD",1717632242766,0.81435351,3864.6,3864.2,3.1479]
["bitfinex","ETHUSD",1717632242975,0.81435351,3864.9,3864.4,0.763]
["bitfinex","ETHUSD",1717632243185,0.81435351,3865.3,3864.8,0.763]
["bitfinex","ETHUSD",1717632243357,0.81435351,3865.7,3865.0,0.763]
["bitfinex","ETHUSD",1717632243671,0.81435351,3865.7,3864.5,3.00214443]
["bitfinex","ETHUSD",1717632243672,0.81435351,3865.7,3865.2,3.2555]
["bitfinex","ETHUSD",1717632243833,1.08464171,3865.8,3865.2,3.2555]
["bitfinex","ETHUSD",1717632244033,1.08464171,3865.9,3865.2,3.2555]
["bitfinex","ETHUSD",1717632244268,3.2542,3866.3,3865.8,0.763]
["bitfinex","ETHUSD",1717632244269,1.08464171,3866.1,3865.8,0.763]
["bitfinex","ETHUSD",1717632244513,7.39,3866.4,3865.2,2.4925]
["bitfinex","ETHUSD",1717632244514,1.35725585,3866.4,3865.3,3.0]
["bitfinex","ETHUSD",1717632244625,1.08464171,3866.7,3865.2,2.4925]
["bitfinex","ETHUSD",1717632244626,1.08464171,3866.7,3866.0,0.763]
["bitfinex","ETHUSD",1717632244831,1.08464171,3866.9,3866.0,0.763]
["bitfinex","ETHUSD",1717632245070,1.32883147,3866.9,3866.0,0.763]
["bitfinex","ETHUSD",1717632245266,0.24418976,3866.9,3866.1,0.06667372]
["bitfinex","ETHUSD",1717632245563,0.24418976,3866.9,3865.3,3.0]
["bitfinex","ETHUSD",1717632245564,1.00718976,3866.9,3865.8,0.763]
["bitfinex","ETHUSD",1717632245766,1.00718976,3866.9,3865.3,3.0]
["bitfinex","ETHUSD",1717632245968,0.763,3866.7,3865.9,0.06666811]
["bitfinex","ETHUSD",1717632246172,0.24418976,3866.9,3865.6,0.763]
["bitfinex","ETHUSD",1717632246335,0.763,3866.7,3865.7,0.55]
["bitfinex","ETHUSD",1717632246652,0.763,3866.7,3865.7,0.61667195]
["bitfinex","ETHUSD",1717632247255,0.763,3866.7,3865.7,0.06667195]
["bitfinex","ETHUSD",1717632247456,0.763,3866.5,3865.5,0.763]
["bitfinex","ETHUSD",1717632247658,0.763,3866.5,3865.6,0.06667387]
["bitfinex","ETHUSD",1717632248464,0.13288315,3866.8,3865.6,0.06667387]
["bitfinex","ETHUSD",1717632248689,0.763,3866.6,3865.6,0.06667387]
["bitfinex","ETHUSD",1717632249279,0.89588315,3866.8,3865.7,0.763]
["bitfinex","ETHUSD",1717632249492,0.89588315,3866.8,3865.8,0.06660979]
["bitfinex","ETHUSD",1717632249674,0.13288315,3866.8,3865.8,0.06660979]
["bitfinex","ETHUSD",1717632249888,0.763,3867.0,3866.0,0.763]
["bitfinex","ETHUSD",1717632250462,0.763,3867.0,3865.3,3.0]
["bitfinex","ETHUSD",1717632250693,0.763,3867.0,3865.9,0.763]
["bitfinex","ETHUSD",1717632250994,2.4912,3867.3,3866.0,0.06647598]
["bitfinex","ETHUSD",1717632250995,0.763,3866.8,3866.0,0.06647598]
["bitfinex","ETHUSD",1717632252295,2.4912,3867.3,3866.0,0.06647598]
["bitfinex","ETHUSD",1717632252454,0.763,3866.9,3866.0,0.06647598]
["bitfinex","ETHUSD",1717632253784,0.763,3866.7,3865.7,0.763]
["bitfinex","ETHUSD",1717632253983,0.763,3866.7,3866.1,0.06568112]
["bitfinex","ETHUSD",1717632254298,0.763,3866.7,3865.7,0.763]
["bitfinex","ETHUSD",1717632254461,0.763,3866.8,3866.2,0.0656792]
["bitfinex","ETHUSD",1717632254658,0.763,3866.8,3865.7,0.763]
["bitfinex","ETHUSD",1717632254858,0.763,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1717632255399,0.763,3866.8,3865.9,0.06568496]
["bitfinex","ETHUSD",1717632256695,0.763,3866.6,3865.6,0.763]
["bitfinex","ETHUSD",1717632257164,0.763,3866.6,3865.7,0.0656888]
["bitfinex","ETHUSD",1717632257692,0.763,3866.6,3865.6,0.763]
["bitfinex","ETHUSD",1717632257896,0.763,3866.6,3865.7,0.0656888]
["bitfinex","ETHUSD",1717632258604,0.763,3866.8,3865.7,0.0656888]
["bitfinex","ETHUSD",1717632259097,0.763,3866.8,3865.8,0.763]
["bitfinex","ETHUSD",1717632259462,0.763,3866.8,3865.8,0.82868688]
["bitfinex","ETHUSD",1717632260580,0.24912,3867.2,3865.8,0.82868688]
["bitfinex","ETHUSD",1717632260790,2.4912,3867.3,3865.8,0.82868688]
["bitfinex","ETHUSD",1717632260791,0.274032,3867.1,3865.8,0.82868688]
["bitfinex","ETHUSD",1717632260990,0.274032,3867.1,3865.9,2.4969]
["bitfinex","ETHUSD",1717632261269,0.763,3867.0,3866.0,0.06569572]
["bitfinex","ETHUSD",1717632261686,0.763,3867.0,3866.0,3.06569572]
["bitfinex","ETHUSD",1717632264075,2.4912,3867.3,3866.1,0.763]
["bitfinex","ETHUSD",1717632264274,0.763,3867.1,3866.1,0.763]
["bitfinex","ETHUSD",1717632264475,3.421526,3867.8,3866.3,0.763]
["bitfinex","ETHUSD",1717632264774,0.763,3867.3,3866.4,0.06556757]
["bitfinex","ETHUSD",1717632264974,0.38265512,3867.7,3866.4,0.06556757]
["bitfinex","ETHUSD",1717632265408,0.763,3867.4,3866.4,0.82856757]
["bitfinex","ETHUSD",1717632266710,0.38265512,3867.7,3866.4,0.82856757]
["bitfinex","ETHUSD",1717632267040,0.763,3867.5,3866.4,0.82856757]
["bitfinex","ETHUSD",1717632267308,0.763,3867.4,3866.5,2.4733]
["bitfinex","ETHUSD",1717632267509,0.763,3867.4,3866.6,0.06556843]
["bitfinex","ETHUSD",1717632267677,0.763,3867.5,3866.6,0.06556843]
["bitfinex","ETHUSD",1717632270006,0.763,3867.3,3866.6,0.06556843]
["bitfinex","ETHUSD",1717632270792,0.763,3867.1,3866.6,0.06556843]
["bitfinex","ETHUSD",1717632271122,0.763,3866.7,3865.6,2.3185]
["bitfinex","ETHUSD",1717632271420,0.763,3866.7,3866.3,2.58641]
["bitfinex","ETHUSD",1717632274292,2.4713,3867.1,3866.3,2.58641]
["bitfinex","ETHUSD",1717632274293,0.763,3866.4,3866.3,2.58641]
["bitfinex","ETHUSD",1717632277489,0.763,3866.6,3866.3,2.58641]
["bitfinex","ETHUSD",1717632279722,1.55166446,3867.0,3866.3,2.58641]
["bitfinex","ETHUSD",1717632279923,0.763,3866.4,3866.3,2.58641]
["bitfinex","ETHUSD",1717632280194,0.763,3866.4,3866.3,2.65195409]
["bitfinex","ETHUSD",1717632280939,0.763,3866.4,3866.3,0.06554409]
["bitfinex","ETHUSD",1717632281232,0.763,3866.4,3865.6,2.3185]
["bitfinex","ETHUSD",1717632281433,0.763,3866.4,3866.3,0.06574236]
["bitfinex","ETHUSD",1717632281634,0.763,3866.4,3865.6,2.3185]
["bitfinex","ETHUSD",1717632281935,0.763,3866.4,3865.7,0.06575388]
["bitfinex","ETHUSD",1717632282743,0.763,3865.9,3865.7,0.06575388]
["bitfinex","ETHUSD",1717632282943,0.763,3866.1,3865.7,0.06575388]
["bitfinex","ETHUSD",1717632283147,0.763,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632283354,2.3384,3866.5,3865.8,0.06580689]
["bitfinex","ETHUSD",1717632283643,0.763,3866.3,3865.8,0.06580689]
["bitfinex","ETHUSD",1717632283811,0.763,3866.3,3865.2,2.488]
["bitfinex","ETHUSD",1717632284013,0.763,3866.3,3865.9,0.06580533]
["bitfinex","ETHUSD",1717632284217,0.763,3866.3,3865.2,2.488]
["bitfinex","ETHUSD",1717632284426,2.3384,3866.5,3866.0,0.06580341]
["bitfinex","ETHUSD",1717632284731,0.763,3866.3,3865.2,2.488]
["bitfinex","ETHUSD",1717632285236,0.763,3866.3,3865.3,0.06581685]
["bitfinex","ETHUSD",1717632288340,1.84764171,3866.3,3865.3,0.06581685]
["bitfinex","ETHUSD",1717632288712,0.81253892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632294216,0.81253892,3866.1,3865.3,0.763]
["bitfinex","ETHUSD",1717632294453,0.81253892,3866.1,3865.3,0.06591195]
["bitfinex","ETHUSD",1717632295639,0.81253892,3866.2,3865.3,0.06591195]
["bitfinex","ETHUSD",1717632295840,0.763,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632296228,1.57553892,3866.1,3865.3,0.0659116]
["bitfinex","ETHUSD",1717632296440,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632296640,1.57553892,3866.1,3865.4,0.0659055]
["bitfinex","ETHUSD",1717632296843,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632297140,1.57553892,3866.1,3865.5,0.06590358]
["bitfinex","ETHUSD",1717632297331,0.50177806,3866.0,3865.2,2.488]
["bitfinex","ETHUSD",1717632297649,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632297650,1.57553892,3866.1,3865.3,0.06590742]
["bitfinex","ETHUSD",1717632297848,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632298150,1.57553892,3866.1,3865.3,0.06590742]
["bitfinex","ETHUSD",1717632298354,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632298652,1.57553892,3866.1,3865.3,0.06590742]
["bitfinex","ETHUSD",1717632298817,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632299157,1.57553892,3866.1,3865.4,0.06590446]
["bitfinex","ETHUSD",1717632299331,2.07731698,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632299715,2.07731698,3866.1,3865.3,0.06591055]
["bitfinex","ETHUSD",1717632300149,2.07731698,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632300561,2.07731698,3866.1,3865.3,0.06591055]
["bitfinex","ETHUSD",1717632300917,2.07731698,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632301118,2.07731698,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632301353,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632301714,1.57553892,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632302120,1.57553892,3866.1,3865.2,2.488]
["bitfinex","ETHUSD",1717632302421,1.57553892,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632302761,0.81253892,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632303053,1.57553892,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632303657,0.81253892,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632304859,0.763,3866.0,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632305956,1.57553892,3866.0,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632306364,0.763,3866.0,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632307265,1.31431698,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632307424,2.07731698,3866.1,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632307625,0.763,3865.7,3865.3,0.06598982]
["bitfinex","ETHUSD",1717632307849,0.763,3865.7,3864.8,2.4812]
["bitfinex","ETHUSD",1717632308054,0.763,3865.7,3865.4,0.06607138]
["bitfinex","ETHUSD",1717632308240,0.763,3865.7,3864.8,2.4812]
["bitfinex","ETHUSD",1717632308445,0.763,3865.7,3865.5,0.06606946]
["bitfinex","ETHUSD",1717632308666,0.15755389,3865.6,3864.8,2.4812]
["bitfinex","ETHUSD",1717632308966,0.763,3865.7,3864.8,2.4812]
["bitfinex","ETHUSD",1717632309144,0.763,3865.7,3864.9,0.06608098]
["bitfinex","ETHUSD",1717632310776,3.0361,3865.7,3864.9,0.06608098]
["bitfinex","ETHUSD",1717632310985,2.58692,3865.6,3865.1,2.58719]
["bitfinex","ETHUSD",1717632311279,0.763,3865.5,3865.1,2.58719]
["bitfinex","ETHUSD",1717632311447,1.40655589,3865.5,3865.2,0.06607989]
["bitfinex","ETHUSD",1717632313454,2.21909481,3865.5,3865.2,0.06607989]
["bitfinex","ETHUSD",1717632313654,0.763,3865.3,3865.2,0.06607989]
["bitfinex","ETHUSD",1717632313999,0.763,3865.3,3865.1,2.58719]
["bitfinex","ETHUSD",1717632314148,0.81253892,3865.2,3865.1,2.58719]
["bitfinex","ETHUSD",1717632314470,1.57553892,3865.3,3865.1,2.58719]
["bitfinex","ETHUSD",1717632314672,2.29998757,3865.3,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632315059,0.81253892,3865.2,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632315446,2.29998757,3865.3,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632316261,2.57209036,3865.3,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632316462,0.81252577,3865.2,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632317383,0.81248332,3865.2,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632318256,2.57209036,3865.3,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632318590,0.81244174,3865.2,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632320221,2.57209036,3865.3,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632320521,1.27780054,3865.2,3865.1,2.65349697]
["bitfinex","ETHUSD",1717632320682,1.27780054,3865.2,3865.1,2.58719]
["bitfinex","ETHUSD",1717632320886,1.27780054,3865.2,3865.1,2.65358578]
["bitfinex","ETHUSD",1717632321617,1.27780054,3865.2,3865.1,0.06639578]
["bitfinex","ETHUSD",1717632321991,1.33312016,3865.2,3864.4,2.453]
["bitfinex","ETHUSD",1717632322187,0.763,3865.1,3864.5,0.0664073]
["bitfinex","ETHUSD",1717632327020,0.8123888,3865.2,3864.5,0.0664073]
["bitfinex","ETHUSD",1717632327235,0.763,3865.1,3864.5,0.0664073]
["bitfinex","ETHUSD",1717632329335,0.8123888,3865.2,3864.5,0.0664073]
["bitfinex","ETHUSD",1717632336118,1.5753888,3865.2,3864.5,0.0664073]
["bitfinex","ETHUSD",1717632337805,0.763,3865.0,3864.5,0.0664073]
["bitfinex","ETHUSD",1717632338020,0.763,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632338835,0.763,3865.0,3864.1,2.3946]
["bitfinex","ETHUSD",1717632339240,0.763,3864.7,3864.1,2.3946]
["bitfinex","ETHUSD",1717632340065,1.5753888,3864.9,3864.1,2.3946]
["bitfinex","ETHUSD",1717632340267,1.5753888,3864.9,3864.2,0.0666276]
["bitfinex","ETHUSD",1717632340464,0.763,3864.9,3864.2,0.0666276]
["bitfinex","ETHUSD",1717632342140,1.5753888,3864.9,3864.2,0.0666276]
["bitfinex","ETHUSD",1717632345794,0.8123888,3864.9,3864.2,0.0666276]
["bitfinex","ETHUSD",1717632345968,1.5753888,3864.9,3864.2,0.0666276]
["bitfinex","ETHUSD",1717632347291,1.5753888,3864.9,3864.1,2.3946]
["bitfinex","ETHUSD",1717632347659,1.5753888,3864.9,3864.2,0.06673229]
["bitfinex","ETHUSD",1717632348059,1.5753888,3864.9,3864.1,2.3946]
["bitfinex","ETHUSD",1717632348391,0.8123888,3864.8,3864.3,0.06673036]
["bitfinex","ETHUSD",1717632348588,0.8123888,3864.8,3864.2,0.06673229]
["bitfinex","ETHUSD",1717632348793,0.8123888,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632349153,0.8123888,3864.8,3864.2,0.06673229]
["bitfinex","ETHUSD",1717632349513,0.8123888,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632349651,0.8123888,3864.8,3864.3,0.06673036]
["bitfinex","ETHUSD",1717632349879,0.8123888,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632350320,0.8123888,3864.8,3864.2,0.06685599]
["bitfinex","ETHUSD",1717632350529,0.8123888,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632350899,0.8123888,3864.8,3864.2,0.06686233]
["bitfinex","ETHUSD",1717632351097,1.5753888,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632351412,1.5753888,3864.8,3864.2,0.06686233]
["bitfinex","ETHUSD",1717632351615,1.5753888,3864.8,3864.1,2.3946]
["bitfinex","ETHUSD",1717632351817,0.8123888,3864.7,3864.2,0.06686233]
["bitfinex","ETHUSD",1717632352021,0.8123888,3864.7,3864.1,2.3946]
["bitfinex","ETHUSD",1717632352197,0.8123888,3864.7,3864.2,0.06686233]
["bitfinex","ETHUSD",1717632352398,0.8123888,3864.7,3864.1,2.3946]
["bitfinex","ETHUSD",1717632352611,0.8123888,3864.7,3864.2,0.06686233]
["bitfinex","ETHUSD",1717632352806,0.8123888,3864.7,3864.3,2.58778]
["bitfinex","ETHUSD",1717632353201,1.5753888,3864.7,3864.4,0.06685849]
["bitfinex","ETHUSD",1717632353889,0.8123888,3864.7,3864.4,0.06685849]
["bitfinex","ETHUSD",1717632354401,0.8123888,3864.6,3864.4,0.06685849]
["bitfinex","ETHUSD",1717632354819,1.36457801,3864.6,3864.4,0.06685849]
["bitfinex","ETHUSD",1717632355017,4.33884171,3864.5,3864.4,0.06685849]
["bitfinex","ETHUSD",1717632355240,4.6088906,3864.5,3864.3,2.58778]
["bitfinex","ETHUSD",1717632355444,0.763,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632355615,2.11935306,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632355820,2.69152914,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632357430,1.33517608,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632357742,2.69152914,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632359107,1.33517608,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632360334,2.69131717,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632360946,1.33517608,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632361133,2.69123545,3864.4,3864.3,2.58778]
["bitfinex","ETHUSD",1717632362950,2.69123545,3864.4,3863.3,2.4708]
["bitfinex","ETHUSD",1717632363151,0.81351967,3864.0,3863.3,2.4708]
["bitfinex","ETHUSD",1717632363317,0.81351967,3864.1,3863.4,0.06696022]
["bitfinex","ETHUSD",1717632363718,0.81351967,3864.1,3863.4,3.06696022]
["bitfinex","ETHUSD",1717632364324,0.81351967,3864.2,3863.5,0.763]
["bitfinex","ETHUSD",1717632364635,0.81351967,3864.2,3863.5,0.06695533]
["bitfinex","ETHUSD",1717632364841,1.57651967,3864.2,3863.5,0.06695533]
["bitfinex","ETHUSD",1717632365343,0.763,3864.0,3863.5,0.06695533]
["bitfinex","ETHUSD",1717632365522,0.81351967,3864.1,3863.5,0.06695533]
["bitfinex","ETHUSD",1717632365724,1.57651967,3864.0,3863.5,0.06695533]
["bitfinex","ETHUSD",1717632366058,1.57651967,3864.0,3863.3,2.4708]
["bitfinex","ETHUSD",1717632366435,1.57651967,3864.0,3863.4,0.06708942]
["bitfinex","ETHUSD",1717632366934,0.81351967,3864.0,3863.3,2.4708]
["bitfinex","ETHUSD",1717632367145,0.763,3863.9,3863.3,2.4708]
["bitfinex","ETHUSD",1717632367347,0.763,3863.9,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632367658,0.81351967,3864.0,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632367860,0.81351967,3864.0,3863.3,2.4708]
["bitfinex","ETHUSD",1717632368248,0.81351967,3864.0,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632368651,0.81351967,3864.0,3863.3,2.4708]
["bitfinex","ETHUSD",1717632368862,0.81351967,3864.0,3863.5,0.06710971]
["bitfinex","ETHUSD",1717632369027,0.81351967,3864.0,3863.3,3.2338]
["bitfinex","ETHUSD",1717632369366,0.81351967,3864.0,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632369367,0.763,3863.8,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632371161,0.57688284,3863.8,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632371371,1.57651967,3863.7,3863.4,0.06711164]
["bitfinex","ETHUSD",1717632371536,1.63183929,3863.7,3863.0,2.66100102]
["bitfinex","ETHUSD",1717632371733,0.52156322,3863.8,3863.5,0.06716049]
["bitfinex","ETHUSD",1717632371734,0.81351967,3863.6,3863.5,0.06716049]
["bitfinex","ETHUSD",1717632371934,1.57651967,3863.6,3863.0,0.21030102]
["bitfinex","ETHUSD",1717632372134,0.81351967,3863.6,3863.5,0.06730329]
["bitfinex","ETHUSD",1717632372340,0.81351967,3863.6,3863.0,0.21030102]
["bitfinex","ETHUSD",1717632372341,1.57651967,3863.6,3863.0,0.21030102]
["bitfinex","ETHUSD",1717632372541,1.57651967,3863.5,3862.8,2.4507]
["bitfinex","ETHUSD",1717632372746,0.26612126,3863.4,3863.1,0.06730441]
["bitfinex","ETHUSD",1717632372949,0.763,3863.2,3862.8,2.4507]
["bitfinex","ETHUSD",1717632373260,0.763,3863.2,3862.9,0.06730699]
["bitfinex","ETHUSD",1717632373841,1.07964093,3863.4,3862.9,0.06730699]
["bitfinex","ETHUSD",1717632374044,1.84264093,3863.4,3862.9,0.06730699]
["bitfinex","ETHUSD",1717632374244,0.763,3863.0,3862.9,0.06730699]
["bitfinex","ETHUSD",1717632374459,0.763,3863.2,3862.9,0.06730699]
["bitfinex","ETHUSD",1717632375580,0.81351967,3863.6,3863.0,2.4212]
["bitfinex","ETHUSD",1717632375944,0.81351967,3863.9,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632376157,0.81351967,3863.9,3863.0,2.4212]
["bitfinex","ETHUSD",1717632376158,0.763,3863.5,3863.0,2.4212]
["bitfinex","ETHUSD",1717632376574,0.763,3863.5,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632376975,1.57651967,3863.9,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632377276,0.763,3863.4,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632377495,0.763,3863.6,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632378899,1.57651967,3863.9,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632379208,0.763,3863.4,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632379494,1.08469289,3864.1,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632379495,0.763,3863.6,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632382949,1.57651967,3863.9,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632383131,0.763,3863.4,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632383454,0.763,3863.6,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632383750,0.763,3863.2,3863.1,0.06731186]
["bitfinex","ETHUSD",1717632384134,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632384343,0.763,3863.2,3863.1,0.0673563]
["bitfinex","ETHUSD",1717632384513,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632384713,0.763,3863.2,3863.1,0.0673563]
["bitfinex","ETHUSD",1717632384940,1.57651967,3863.6,3862.7,2.2958]
["bitfinex","ETHUSD",1717632385116,0.49865126,3863.5,3863.1,0.0673563]
["bitfinex","ETHUSD",1717632385446,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632385624,0.763,3863.2,3862.8,0.06736207]
["bitfinex","ETHUSD",1717632386145,0.763,3863.0,3862.9,0.06736014]
["bitfinex","ETHUSD",1717632386347,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632386707,0.763,3863.2,3862.8,0.06755886]
["bitfinex","ETHUSD",1717632386905,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632387103,0.763,3863.2,3862.9,0.06755694]
["bitfinex","ETHUSD",1717632387367,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632387755,0.763,3863.2,3862.8,0.06755886]
["bitfinex","ETHUSD",1717632388111,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632388441,0.763,3863.2,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632388611,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632388816,0.763,3863.2,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632389043,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632389244,0.763,3863.2,3862.9,0.0676109]
["bitfinex","ETHUSD",1717632389557,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632389915,0.763,3863.2,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632390116,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632390422,0.763,3863.2,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632390623,0.763,3863.2,3862.7,2.2958]
["bitfinex","ETHUSD",1717632390808,0.763,3863.2,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632391013,2.07517093,3863.5,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632391219,0.763,3862.9,3862.7,2.2958]
["bitfinex","ETHUSD",1717632391519,0.763,3863.1,3862.8,0.06761283]
["bitfinex","ETHUSD",1717632391715,0.763,3863.1,3862.5,2.4536]
["bitfinex","ETHUSD",1717632391917,0.763,3863.1,3862.9,0.0676109]
["bitfinex","ETHUSD",1717632392229,0.763,3863.1,3863.0,0.06764391]
["bitfinex","ETHUSD",1717632392417,0.763,3863.1,3862.5,2.4536]
["bitfinex","ETHUSD",1717632392612,0.763,3863.1,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632397043,0.54133195,3863.2,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632397233,0.763,3862.8,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632397560,0.763,3863.0,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632397874,1.30433195,3863.2,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632398019,0.54133195,3863.2,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632398354,0.81351967,3863.4,3862.6,0.0676516]
["bitfinex","ETHUSD",1717632398355,0.54133195,3863.4,3862.7,2.4645]
["bitfinex","ETHUSD",1717632398560,0.54133195,3863.3,3862.7,2.4645]
["bitfinex","ETHUSD",1717632398768,0.763,3863.2,3862.8,0.06783189]
["bitfinex","ETHUSD",1717632398935,0.54133195,3863.3,3862.8,0.06783189]
["bitfinex","ETHUSD",1717632399138,0.763,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632399336,0.54133195,3863.2,3862.9,0.06782997]
["bitfinex","ETHUSD",1717632399533,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632400176,0.54133195,3863.2,3862.8,0.06783189]
["bitfinex","ETHUSD",1717632400475,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632400691,0.54133195,3863.2,3862.9,0.06782997]
["bitfinex","ETHUSD",1717632400834,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632401036,0.54133195,3863.2,3862.8,0.06783189]
["bitfinex","ETHUSD",1717632401267,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632401449,0.54133195,3863.2,3862.9,0.06782997]
["bitfinex","ETHUSD",1717632401651,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632401858,0.54133195,3863.2,3862.8,0.06783189]
["bitfinex","ETHUSD",1717632402056,0.54133195,3863.2,3862.7,3.2275]
["bitfinex","ETHUSD",1717632402260,1.30433195,3863.2,3862.8,0.06783189]
["bitfinex","ETHUSD",1717632402475,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632402635,0.54133195,3863.2,3862.9,0.06782997]
["bitfinex","ETHUSD",1717632402969,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632403169,0.54133195,3863.2,3863.0,0.06782805]
["bitfinex","ETHUSD",1717632403374,0.54133195,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632403570,0.763,3863.2,3863.1,0.06782612]
["bitfinex","ETHUSD",1717632403875,1.25921126,3863.2,3863.1,0.06782612]
["bitfinex","ETHUSD",1717632404076,0.49621126,3863.2,3862.7,2.4645]
["bitfinex","ETHUSD",1717632404261,0.763,3863.0,3862.7,2.4645]
["bitfinex","ETHUSD",1717632404571,0.54212969,3863.1,3862.7,2.4645]
["bitfinex","ETHUSD",1717632404775,0.54212969,3863.0,3862.7,2.4645]
["bitfinex","ETHUSD",1717632406288,0.54212969,3863.0,3862.5,2.475]
["bitfinex","ETHUSD",1717632406778,0.54212969,3863.0,3862.2,2.475]
["bitfinex","ETHUSD",1717632406978,1.30512969,3862.8,3862.2,2.475]
["bitfinex","ETHUSD",1717632407167,0.763,3862.4,3862.2,2.475]
["bitfinex","ETHUSD",1717632407372,0.763,3862.6,3862.2,2.475]
["bitfinex","ETHUSD",1717632407537,0.54212969,3862.7,3862.2,2.475]
["bitfinex","ETHUSD",1717632408373,1.30512969,3862.7,3862.2,2.475]
["bitfinex","ETHUSD",1717632408577,0.54212969,3862.7,3862.2,2.475]
["bitfinex","ETHUSD",1717632409155,0.763,3862.5,3862.2,2.475]
["bitfinex","ETHUSD",1717632409360,1.30512969,3862.7,3862.2,2.475]
["bitfinex","ETHUSD",1717632409555,1.10868391,3862.7,3862.0,2.2557]
["bitfinex","ETHUSD",1717632409743,0.763,3862.5,3862.0,2.2557]
["bitfinex","ETHUSD",1717632410070,0.54212969,3862.5,3862.0,3.0187]
["bitfinex","ETHUSD",1717632410268,0.763,3862.4,3862.0,2.2557]
["bitfinex","ETHUSD",1717632410477,0.54212969,3862.5,3862.0,2.2557]
["bitfinex","ETHUSD",1717632412248,1.30512969,3862.5,3862.0,2.2557]
["bitfinex","ETHUSD",1717632412468,0.54212969,3862.5,3862.0,2.2557]
["bitfinex","ETHUSD",1717632414170,0.763,3862.4,3862.0,2.2557]
["bitfinex","ETHUSD",1717632414473,0.54212969,3862.4,3862.0,2.2557]
["bitfinex","ETHUSD",1717632414650,0.54212969,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1717632414851,0.54212969,3862.4,3861.7,2.9762]
["bitfinex","ETHUSD",1717632415059,0.54212969,3862.4,3861.8,0.763]
["bitfinex","ETHUSD",1717632415271,0.54212969,3862.4,3861.9,0.0679057]
["bitfinex","ETHUSD",1717632415584,0.54212969,3862.4,3861.7,2.9762]
["bitfinex","ETHUSD",1717632415787,0.54212969,3862.4,3862.0,0.06790444]
["bitfinex","ETHUSD",1717632416152,0.54212969,3862.4,3861.7,2.4262]
["bitfinex","ETHUSD",1717632416369,0.54212969,3862.4,3862.1,0.06810893]
["bitfinex","ETHUSD",1717632416571,0.54212969,3862.4,3861.7,2.4262]
["bitfinex","ETHUSD",1717632416857,0.54212969,3862.4,3862.2,0.068107]
["bitfinex","ETHUSD",1717632417063,0.54212969,3862.4,3861.8,0.763]
["bitfinex","ETHUSD",1717632417269,1.30512969,3862.4,3862.3,0.06810508]
["bitfinex","ETHUSD",1717632417503,0.54212969,3862.4,3861.7,2.4262]
["bitfinex","ETHUSD",1717632417667,0.54212969,3862.4,3862.3,0.06810508]
["bitfinex","ETHUSD",1717632417994,0.54212969,3862.4,3862.0,0.763]
["bitfinex","ETHUSD",1717632418164,0.54212969,3862.4,3862.3,0.0680892]
["bitfinex","ETHUSD",1717632418369,0.54212969,3862.4,3861.7,2.4262]
["bitfinex","ETHUSD",1717632418570,0.54212969,3862.4,3862.3,0.0680892]
["bitfinex","ETHUSD",1717632418768,0.54212969,3862.4,3861.7,3.1892]
["bitfinex","ETHUSD",1717632418962,0.54212969,3862.4,3862.3,0.0680892]
["bitfinex","ETHUSD",1717632419198,1.30512969,3862.4,3861.7,2.4262]
["bitfinex","ETHUSD",1717632419504,0.54212969,3862.4,3861.7,3.1892]
["bitfinex","ETHUSD",1717632419806,0.54212969,3862.4,3861.8,0.06809882]
["bitfinex","ETHUSD",1717632420666,0.54212969,3862.5,3861.8,0.06809882]
["bitfinex","ETHUSD",1717632421876,0.54212969,3862.5,3862.0,0.763]
["bitfinex","ETHUSD",1717632422202,0.763,3862.3,3862.1,0.0680994]
["bitfinex","ETHUSD",1717632422502,0.54212969,3862.4,3862.1,0.0680994]
["bitfinex","ETHUSD",1717632422668,0.54212969,3862.4,3862.2,0.06809748]
["bitfinex","ETHUSD",1717632422999,0.54212969,3862.4,3862.0,0.763]
["bitfinex","ETHUSD",1717632423299,0.54212969,3862.5,3861.7,2.3335]
["bitfinex","ETHUSD",1717632423506,0.54212969,3862.5,3862.1,0.0680994]
["bitfinex","ETHUSD",1717632423715,0.763,3862.8,3862.0,0.763]
["bitfinex","ETHUSD",1717632423716,0.54212969,3862.6,3862.0,0.763]
["bitfinex","ETHUSD",1717632423907,0.54212969,3862.7,3862.3,0.763]
["bitfinex","ETHUSD",1717632424108,0.54212969,3862.7,3862.1,3.1645994]
["bitfinex","ETHUSD",1717632424399,0.54212969,3862.7,3862.1,2.4015994]
["bitfinex","ETHUSD",1717632424792,0.54212969,3862.7,3862.2,0.763]
["bitfinex","ETHUSD",1717632425026,0.81351967,3862.8,3862.3,2.4624]
["bitfinex","ETHUSD",1717632425027,0.54212969,3862.8,3862.3,2.4624]
["bitfinex","ETHUSD",1717632425225,0.54212969,3862.9,3862.7,0.763]
["bitfinex","ETHUSD",1717632425443,0.54212969,3863.0,3862.7,2.4624]
["bitfinex","ETHUSD",1717632425805,0.54212969,3863.0,3862.8,0.0679875]
["bitfinex","ETHUSD",1717632426032,0.54212969,3863.0,3862.7,2.4624]
["bitfinex","ETHUSD",1717632426332,0.54212969,3862.9,3862.7,2.4624]
["bitfinex","ETHUSD",1717632428332,0.54212969,3862.9,3862.8,0.06782873]
["bitfinex","ETHUSD",1717632428513,0.54212969,3862.9,3862.7,2.4624]
["bitfinex","ETHUSD",1717632429740,0.54212969,3862.9,3862.0,2.4452]
["bitfinex","ETHUSD",1717632429949,0.54212969,3862.9,3862.8,0.06782873]
["bitfinex","ETHUSD",1717632430131,0.54212969,3862.9,3862.1,0.55]
["bitfinex","ETHUSD",1717632430132,0.81351967,3863.0,3862.2,0.763]
["bitfinex","ETHUSD",1717632430434,0.81351967,3863.0,3862.8,0.06782873]
["bitfinex","ETHUSD",1717632430639,0.81351967,3863.0,3862.1,3.55]
["bitfinex","ETHUSD",1717632430804,0.54267295,3862.7,3862.1,4.313]
["bitfinex","ETHUSD",1717632431002,0.54267295,3862.7,3862.2,0.06779899]
["bitfinex","ETHUSD",1717632431540,0.54267295,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1717632431744,0.54267295,3862.7,3862.3,0.06779707]
["bitfinex","ETHUSD",1717632431917,0.54267295,3862.7,3862.4,0.763]
["bitfinex","ETHUSD",1717632432118,0.54267295,3862.7,3862.4,0.06779515]
["bitfinex","ETHUSD",1717632432445,0.54267295,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1717632432644,0.54267295,3862.7,3862.5,0.06779322]
["bitfinex","ETHUSD",1717632432821,0.54267295,3862.8,3862.2,0.763]
["bitfinex","ETHUSD",1717632433318,0.54267295,3862.8,3862.3,0.06783517]
["bitfinex","ETHUSD",1717632433650,0.54267295,3862.8,3862.5,2.4408]
["bitfinex","ETHUSD",1717632433830,0.54267295,3862.9,3862.5,2.4408]
["bitfinex","ETHUSD",1717632434030,0.54267295,3862.9,3862.6,0.06782112]
["bitfinex","ETHUSD",1717632435006,0.54267295,3862.9,3862.6,0.83082112]
["bitfinex","ETHUSD",1717632435245,0.54267295,3862.9,3862.6,0.06782112]
["bitfinex","ETHUSD",1717632435951,0.54267295,3863.0,3862.7,0.763]
["bitfinex","ETHUSD",1717632436110,0.54267295,3863.0,3862.7,0.06776398]
["bitfinex","ETHUSD",1717632436311,0.54267295,3863.0,3862.5,2.4408]
["bitfinex","ETHUSD",1717632436511,0.54267295,3863.0,3862.8,0.06776205]
["bitfinex","ETHUSD",1717632436723,0.54267295,3863.0,3862.1,3.0]
["bitfinex","ETHUSD",1717632436924,0.81351967,3863.2,3862.9,3.11716013]
["bitfinex","ETHUSD",1717632437131,0.54267295,3863.5,3863.2,0.763]
["bitfinex","ETHUSD",1717632437333,0.54267295,3863.6,3863.0,0.06775821]
["bitfinex","ETHUSD",1717632437553,0.54267295,3863.6,3863.3,0.06767624]
["bitfinex","ETHUSD",1717632437707,0.54267295,3863.6,3863.1,0.763]
["bitfinex","ETHUSD",1717632437907,0.54267295,3863.6,3863.2,0.06767816]
["bitfinex","ETHUSD",1717632438105,0.54267295,3863.6,3863.1,0.763]
["bitfinex","ETHUSD",1717632438309,0.54267295,3863.6,3863.2,0.06767816]
["bitfinex","ETHUSD",1717632438529,0.54267295,3863.6,3863.1,0.763]
["bitfinex","ETHUSD",1717632438751,0.54267295,3863.6,3863.3,0.06767624]
["bitfinex","ETHUSD",1717632439055,0.54267295,3863.8,3863.2,3.26094483]
["bitfinex","ETHUSD",1717632439258,0.54267295,3863.7,3863.4,0.06751876]
["bitfinex","ETHUSD",1717632439553,0.54267295,3863.8,3863.5,0.06751684]
["bitfinex","ETHUSD",1717632439851,0.54267295,3863.8,3863.2,3.1934]
["bitfinex","ETHUSD",1717632440007,0.54267295,3863.8,3863.6,0.06751492]
["bitfinex","ETHUSD",1717632440212,0.54267295,3863.7,3863.2,2.4304]
["bitfinex","ETHUSD",1717632440411,0.54267295,3863.8,3863.7,0.06750302]
["bitfinex","ETHUSD",1717632440949,0.54267295,3863.8,3863.2,2.4304]
["bitfinex","ETHUSD",1717632441149,0.54267295,3863.8,3863.7,0.06750302]
["bitfinex","ETHUSD",1717632441315,0.54267295,3863.9,3863.2,2.4304]
["bitfinex","ETHUSD",1717632441516,0.54267295,3863.9,3863.7,0.06750302]
["bitfinex","ETHUSD",1717632441717,0.54267295,3863.9,3863.2,2.4304]
["bitfinex","ETHUSD",1717632441945,0.54267295,3863.9,3863.8,0.06750109]
["bitfinex","ETHUSD",1717632442111,0.81351967,3864.0,3863.2,2.4304]
["bitfinex","ETHUSD",1717632442322,0.54193078,3863.9,3863.8,0.06750109]
["bitfinex","ETHUSD",1717632442527,0.54193078,3863.9,3863.2,2.4304]
["bitfinex","ETHUSD",1717632442743,0.54193078,3863.9,3863.8,0.06750109]
["bitfinex","ETHUSD",1717632442951,0.32031433,3863.9,3863.2,2.4304]
["bitfinex","ETHUSD",1717632443156,0.54185914,3863.8,3863.2,2.4304]
["bitfinex","ETHUSD",1717632444219,0.763,3863.8,3863.2,2.4304]
["bitfinex","ETHUSD",1717632444764,3.0272,3863.8,3862.9,5.3256]
["bitfinex","ETHUSD",1717632444966,2.2642,3863.8,3863.0,0.763]
["bitfinex","ETHUSD",1717632445263,0.763,3863.6,3862.9,5.3256]
["bitfinex","ETHUSD",1717632445573,0.763,3863.6,3863.0,0.06750183]
["bitfinex","ETHUSD",1717632445925,0.93079649,3863.7,3863.0,0.06750183]
["bitfinex","ETHUSD",1717632446129,0.43288305,3863.6,3863.0,3.06750183]
["bitfinex","ETHUSD",1717632446419,0.43288305,3863.6,3863.0,0.06750183]
["bitfinex","ETHUSD",1717632447765,0.38893735,3863.7,3863.0,0.06750183]
["bitfinex","ETHUSD",1717632447929,2.80605914,3863.8,3863.1,0.763]
["bitfinex","ETHUSD",1717632448128,2.80605914,3863.8,3863.1,0.8304999]
["bitfinex","ETHUSD",1717632448331,2.80605914,3863.8,3863.1,0.0674999]
["bitfinex","ETHUSD",1717632448638,0.54185914,3863.8,3863.1,0.0674999]
["bitfinex","ETHUSD",1717632449171,0.54185914,3863.8,3863.0,3.763]
["bitfinex","ETHUSD",1717632449480,0.54185914,3863.8,3863.2,0.06645958]
["bitfinex","ETHUSD",1717632449656,0.54185914,3863.8,3863.1,0.0664615]
["bitfinex","ETHUSD",1717632449837,0.54185914,3863.8,3863.3,0.06645766]
["bitfinex","ETHUSD",1717632450164,0.54185914,3863.8,3863.4,0.06645573]
["bitfinex","ETHUSD",1717632450476,0.54185914,3863.9,3863.2,2.3664]
["bitfinex","ETHUSD",1717632450678,0.54185914,3863.8,3863.2,2.3664]
["bitfinex","ETHUSD",1717632450979,0.54185914,3863.8,3863.2,3.1294]
["bitfinex","ETHUSD",1717632451133,3.04095914,3863.8,3863.3,0.06645766]
["bitfinex","ETHUSD",1717632451466,3.04095914,3863.8,3862.9,3.0]
["bitfinex","ETHUSD",1717632451669,3.04095914,3863.8,3863.4,0.06645573]
["bitfinex","ETHUSD",1717632451867,1.02479081,3863.8,3862.9,3.0]
["bitfinex","ETHUSD",1717632452071,3.04095914,3863.8,3863.1,0.763]
["bitfinex","ETHUSD",1717632452232,0.763,3863.7,3863.0,0.06646342]
["bitfinex","ETHUSD",1717632452433,3.04095914,3863.8,3863.2,0.06645958]
["bitfinex","ETHUSD",1717632452653,3.04095914,3863.8,3863.1,0.0664615]
["bitfinex","ETHUSD",1717632452852,3.04095914,3863.8,3863.3,0.06645766]
["bitfinex","ETHUSD",1717632453054,3.52389081,3863.8,3863.2,0.06645958]
["bitfinex","ETHUSD",1717632453245,0.763,3863.7,3863.4,0.06645573]
["bitfinex","ETHUSD",1717632453446,3.52389081,3863.8,3863.3,0.06645766]
["bitfinex","ETHUSD",1717632453727,3.52389081,3863.8,3863.4,0.06645573]
["bitfinex","ETHUSD",1717632454031,3.52389081,3863.8,3862.9,3.763]
["bitfinex","ETHUSD",1717632454231,0.763,3863.7,3863.5,0.06645381]
["bitfinex","ETHUSD",1717632454427,1.75978398,3863.7,3862.8,3.0966]
["bitfinex","ETHUSD",1717632454660,0.54185914,3863.7,3863.6,0.06645189]
["bitfinex","ETHUSD",1717632454862,0.54185914,3863.7,3862.9,3.0]
["bitfinex","ETHUSD",1717632455111,0.54185914,3863.7,3863.6,0.06645189]
["bitfinex","ETHUSD",1717632455365,1.30485914,3863.7,3863.6,0.06654077]
["bitfinex","ETHUSD",1717632455572,1.05190019,3863.7,3862.8,3.0966]
["bitfinex","ETHUSD",1717632455774,0.54185914,3863.7,3863.6,0.06654077]
["bitfinex","ETHUSD",1717632456063,0.54185914,3863.7,3863.0,0.763]
["bitfinex","ETHUSD",1717632456365,0.54185914,3863.7,3863.1,0.06655038]
["bitfinex","ETHUSD",1717632456700,1.05190019,3863.7,3862.8,3.0966]
["bitfinex","ETHUSD",1717632456835,0.54185914,3863.6,3863.2,0.06657068]
["bitfinex","ETHUSD",1717632457035,0.54185914,3863.6,3863.0,0.763]
["bitfinex","ETHUSD",1717632457283,1.30485914,3863.6,3863.3,0.06656875]
["bitfinex","ETHUSD",1717632457451,0.54185914,3863.6,3862.8,2.3336]
["bitfinex","ETHUSD",1717632457956,0.54185914,3863.6,3862.9,0.06657645]
["bitfinex","ETHUSD",1717632458159,0.54185914,3863.6,3862.7,3.2122]
["bitfinex","ETHUSD",1717632458355,0.54185914,3863.6,3863.0,0.06657378]
["bitfinex","ETHUSD",1717632458533,0.54185914,3863.6,3862.8,0.55]
["bitfinex","ETHUSD",1717632458971,0.54185914,3863.6,3862.9,0.06664237]
["bitfinex","ETHUSD",1717632460046,0.54185914,3863.6,3862.9,0.82964237]
["bitfinex","ETHUSD",1717632460249,1.30485914,3863.5,3862.9,0.06664237]
["bitfinex","ETHUSD",1717632460442,0.54185914,3863.5,3862.9,0.06664237]
["bitfinex","ETHUSD",1717632460943,0.54185914,3863.5,3862.9,0.82964237]
["bitfinex","ETHUSD",1717632461246,1.30485914,3863.5,3862.9,0.06664237]
["bitfinex","ETHUSD",1717632461452,0.54185914,3863.5,3862.9,0.06664237]
["bitfinex","ETHUSD",1717632462337,2.2587,3863.3,3862.9,0.06664237]
["bitfinex","ETHUSD",1717632462541,2.2587,3863.3,3862.5,0.763]
["bitfinex","ETHUSD",1717632462742,3.0217,3863.3,3862.6,0.61664888]
["bitfinex","ETHUSD",1717632462967,3.0217,3863.3,3862.6,0.06664888]
["bitfinex","ETHUSD",1717632463159,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632463574,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632464270,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632464663,0.54185914,3862.9,3862.2,0.763]
["bitfinex","ETHUSD",1717632464860,0.54185914,3862.9,3862.2,0.82986931]
["bitfinex","ETHUSD",1717632465064,0.54185914,3862.9,3862.4,0.763]
["bitfinex","ETHUSD",1717632465243,0.54185914,3862.9,3862.2,0.06686931]
["bitfinex","ETHUSD",1717632465439,0.54185914,3862.8,3862.5,0.0668628]
["bitfinex","ETHUSD",1717632465638,0.54185914,3862.8,3862.1,3.1703]
["bitfinex","ETHUSD",1717632465845,0.54185914,3862.9,3862.6,0.06686087]
["bitfinex","ETHUSD",1717632466296,1.30485914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632466443,0.54185914,3862.9,3862.7,0.06685969]
["bitfinex","ETHUSD",1717632466783,0.54185914,3862.8,3862.1,3.1703]
["bitfinex","ETHUSD",1717632466941,0.54185914,3862.8,3862.5,0.763]
["bitfinex","ETHUSD",1717632467141,0.54185914,3862.8,3862.3,0.763]
["bitfinex","ETHUSD",1717632467376,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632467593,0.54185914,3862.8,3862.1,3.1703]
["bitfinex","ETHUSD",1717632468382,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632468743,0.54185914,3862.8,3862.1,3.1703]
["bitfinex","ETHUSD",1717632468943,0.54185914,3862.8,3862.5,0.763]
["bitfinex","ETHUSD",1717632469139,0.54185914,3862.8,3862.2,0.763]
["bitfinex","ETHUSD",1717632469369,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632470117,0.54185914,3862.8,3862.3,0.763]
["bitfinex","ETHUSD",1717632470270,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632471067,0.54185914,3862.8,3862.3,0.763]
["bitfinex","ETHUSD",1717632471268,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632472066,0.54185914,3862.8,3862.3,0.763]
["bitfinex","ETHUSD",1717632472384,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632472989,0.54185914,3863.0,3862.5,0.763]
["bitfinex","ETHUSD",1717632473141,0.54185914,3862.9,3862.5,0.763]
["bitfinex","ETHUSD",1717632473349,0.54185914,3862.9,3862.2,0.763]
["bitfinex","ETHUSD",1717632473987,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632474704,0.54185914,3862.9,3862.2,0.763]
["bitfinex","ETHUSD",1717632475123,0.54185914,3862.9,3862.5,0.763]
["bitfinex","ETHUSD",1717632475281,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632475481,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632475683,0.54185914,3862.9,3862.2,0.06705932]
["bitfinex","ETHUSD",1717632477006,0.54185914,3862.9,3862.5,0.763]
["bitfinex","ETHUSD",1717632477164,0.54185914,3862.9,3862.2,0.06705932]
["bitfinex","ETHUSD",1717632478092,0.54185914,3862.9,3862.5,0.763]
["bitfinex","ETHUSD",1717632478263,1.30485914,3862.9,3862.2,0.06705932]
["bitfinex","ETHUSD",1717632478614,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632478772,0.54185914,3862.9,3862.3,0.0670574]
["bitfinex","ETHUSD",1717632478973,0.54185914,3862.9,3862.3,0.763]
["bitfinex","ETHUSD",1717632479172,1.30485914,3862.9,3862.4,0.06705547]
["bitfinex","ETHUSD",1717632479409,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632479610,0.54185914,3862.9,3862.5,0.06699322]
["bitfinex","ETHUSD",1717632479799,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632479998,0.54185914,3862.9,3862.6,0.06699129]
["bitfinex","ETHUSD",1717632480165,1.30485914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632480370,0.54185914,3862.9,3862.7,0.06698937]
["bitfinex","ETHUSD",1717632480567,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632480772,0.54185914,3862.9,3862.2,0.06699899]
["bitfinex","ETHUSD",1717632480976,0.54185914,3862.9,3862.4,0.763]
["bitfinex","ETHUSD",1717632481297,0.54185914,3862.9,3862.3,0.06699706]
["bitfinex","ETHUSD",1717632481497,0.54185914,3862.9,3862.5,0.06699322]
["bitfinex","ETHUSD",1717632481715,0.54185914,3862.9,3862.4,0.06699514]
["bitfinex","ETHUSD",1717632481874,0.54185914,3862.9,3862.6,0.06699129]
["bitfinex","ETHUSD",1717632482079,0.54185914,3862.9,3862.3,0.763]
["bitfinex","ETHUSD",1717632482297,1.30485914,3862.9,3862.7,0.06698863]
["bitfinex","ETHUSD",1717632482502,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632482702,0.54185914,3862.9,3862.8,0.0669867]
["bitfinex","ETHUSD",1717632482899,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632483120,0.54185914,3862.9,3862.3,0.763]
["bitfinex","ETHUSD",1717632483416,0.54185914,3862.9,3862.4,0.06699514]
["bitfinex","ETHUSD",1717632483592,0.54185914,3862.9,3862.1,3.1703]
["bitfinex","ETHUSD",1717632483792,0.54185914,3862.9,3862.5,0.06699322]
["bitfinex","ETHUSD",1717632484007,0.54185914,3862.9,3862.3,0.763]
["bitfinex","ETHUSD",1717632484183,1.30485914,3862.9,3862.6,0.06699129]
["bitfinex","ETHUSD",1717632484384,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632484616,0.54185914,3862.9,3862.7,0.06698937]
["bitfinex","ETHUSD",1717632484815,0.54185914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632484983,0.54185914,3862.9,3862.8,0.06698745]
["bitfinex","ETHUSD",1717632485185,1.30485914,3862.9,3862.1,2.4073]
["bitfinex","ETHUSD",1717632485385,0.81351967,3863.0,3862.1,2.4073]
["bitfinex","ETHUSD",1717632485386,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632486016,0.54185914,3862.8,3862.3,0.763]
["bitfinex","ETHUSD",1717632486212,0.54185914,3862.8,3862.1,2.4073]
["bitfinex","ETHUSD",1717632486913,0.54185914,3862.8,3862.2,0.763]
["bitfinex","ETHUSD",1717632487293,0.54185914,3862.8,3862.1,3.1703]
["bitfinex","ETHUSD",1717632487491,0.54185914,3862.8,3862.3,1.313]
["bitfinex","ETHUSD",1717632487813,0.54185914,3862.9,3862.3,1.313]
["bitfinex","ETHUSD",1717632488022,0.54185914,3863.0,3862.4,0.763]
["bitfinex","ETHUSD",1717632488203,0.54185914,3862.9,3862.3,0.55]
["bitfinex","ETHUSD",1717632488516,0.54185914,3862.8,3862.2,1.313]
["bitfinex","ETHUSD",1717632489016,0.54185914,3862.8,3862.6,0.763]
["bitfinex","ETHUSD",1717632489216,0.54185914,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1717632489409,0.54185914,3862.8,3862.2,1.313]
["bitfinex","ETHUSD",1717632490010,0.54185914,3862.8,3862.6,0.763]
["bitfinex","ETHUSD",1717632490209,0.54185914,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1717632490413,0.54185914,3862.8,3862.7,0.06683377]
["bitfinex","ETHUSD",1717632490613,0.54185914,3862.8,3862.2,1.313]
["bitfinex","ETHUSD",1717632490803,0.54185914,3862.8,3862.7,0.06683377]
["bitfinex","ETHUSD",1717632491117,0.54185914,3862.8,3862.3,0.763]
["bitfinex","ETHUSD",1717632491324,3.19346631,3862.8,3862.7,0.06683377]
["bitfinex","ETHUSD",1717632491508,2.65160717,3862.8,3861.2,8.153]
["bitfinex","ETHUSD",1717632491708,0.54227878,3862.1,3861.2,0.763]
["bitfinex","ETHUSD",1717632491923,0.54227878,3862.2,3861.4,2.3291]
["bitfinex","ETHUSD",1717632492346,0.54227878,3862.2,3861.5,0.763]
["bitfinex","ETHUSD",1717632492487,0.54227878,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1717632492723,0.54227878,3862.2,3861.6,1.313]
["bitfinex","ETHUSD",1717632492926,0.54227878,3862.2,3862.1,0.763]
["bitfinex","ETHUSD",1717632493155,0.54227878,3862.3,3861.9,0.763]
["bitfinex","ETHUSD",1717632493462,0.54227878,3862.3,3862.0,0.0624063]
["bitfinex","ETHUSD",1717632493662,0.54227878,3862.3,3861.6,1.313]
["bitfinex","ETHUSD",1717632493966,0.54227878,3862.3,3862.1,0.82540438]
["bitfinex","ETHUSD",1717632494158,0.54227878,3862.4,3861.8,0.763]
["bitfinex","ETHUSD",1717632494358,0.54227878,3862.3,3862.2,0.0624032]
["bitfinex","ETHUSD",1717632494566,2.91867878,3862.3,3861.6,1.313]
["bitfinex","ETHUSD",1717632494867,0.54216632,3862.1,3861.6,1.313]
["bitfinex","ETHUSD",1717632495063,0.54216632,3862.1,3861.8,0.763]
["bitfinex","ETHUSD",1717632495364,0.54216632,3862.2,3861.7,0.06241282]
["bitfinex","ETHUSD",1717632495662,0.54216632,3862.2,3861.8,0.06049919]
["bitfinex","ETHUSD",1717632495856,0.54216632,3862.2,3861.5,1.05]
["bitfinex","ETHUSD",1717632496038,0.54216632,3862.2,3861.9,0.06049727]
["bitfinex","ETHUSD",1717632496241,0.54216632,3862.2,3861.5,0.763]
["bitfinex","ETHUSD",1717632496564,0.54216632,3862.1,3862.0,0.06049534]
["bitfinex","ETHUSD",1717632496763,0.54216632,3862.1,3861.4,3.0921]
["bitfinex","ETHUSD",1717632496925,0.54216632,3862.1,3861.8,0.763]
["bitfinex","ETHUSD",1717632497122,0.54216632,3862.1,3861.5,0.82350422]
["bitfinex","ETHUSD",1717632497364,0.54216632,3862.1,3861.4,2.3291]
["bitfinex","ETHUSD",1717632497365,0.54216632,3862.1,3861.9,0.06049653]
["bitfinex","ETHUSD",1717632497528,0.54216632,3862.1,3861.4,3.0921]
["bitfinex","ETHUSD",1717632497865,0.54216632,3862.1,3861.7,0.763]
["bitfinex","ETHUSD",1717632498054,0.54216632,3862.2,3861.5,0.06050422]
["bitfinex","ETHUSD",1717632498258,0.54216632,3862.3,3861.8,0.06049845]
["bitfinex","ETHUSD",1717632498564,0.54216632,3862.3,3861.6,0.763]
["bitfinex","ETHUSD",1717632498726,0.54216632,3862.3,3861.9,0.06049653]
["bitfinex","ETHUSD",1717632498928,0.54216632,3862.3,3861.4,2.3291]
["bitfinex","ETHUSD",1717632499265,2.336,3862.6,3861.4,2.3291]
["bitfinex","ETHUSD",1717632499266,1.30516632,3862.2,3861.4,2.3291]
["bitfinex","ETHUSD",1717632499431,0.54216632,3862.2,3861.5,0.06050422]
["bitfinex","ETHUSD",1717632499862,0.54216632,3862.1,3861.5,0.82350422]
["bitfinex","ETHUSD",1717632500070,0.54216632,3862.1,3861.8,0.763]
["bitfinex","ETHUSD",1717632500373,0.54216632,3862.1,3861.6,0.0605023]
["bitfinex","ETHUSD",1717632500539,2.81226632,3862.1,3861.9,0.06049653]
["bitfinex","ETHUSD",1717632500741,0.54216632,3862.0,3861.9,0.06049653]
["bitfinex","ETHUSD",1717632501053,0.54216632,3862.0,3860.9,0.91346135]
["bitfinex","ETHUSD",1717632501054,2.2701,3861.9,3860.9,0.91346135]
["bitfinex","ETHUSD",1717632501362,0.763,3861.0,3860.2,2.3991]
["bitfinex","ETHUSD",1717632501565,1.30526309,3861.2,3860.2,2.3991]
["bitfinex","ETHUSD",1717632501865,0.54226309,3861.1,3860.2,2.3991]
["bitfinex","ETHUSD",1717632502234,2.4513,3861.0,3859.8,2.3561]
["bitfinex","ETHUSD",1717632503060,2.4513,3861.0,3860.2,1.836]
["bitfinex","ETHUSD",1717632503264,2.4513,3861.0,3859.8,2.3561]
["bitfinex","ETHUSD",1717632503642,2.4513,3861.0,3859.9,0.55]
["bitfinex","ETHUSD",1717632504151,2.4513,3861.0,3859.9,2.386]
["bitfinex","ETHUSD",1717632504361,2.4513,3861.0,3859.9,3.55]
["bitfinex","ETHUSD",1717632504973,2.4513,3861.0,3860.2,1.836]
["bitfinex","ETHUSD",1717632505270,2.4513,3861.0,3859.8,2.3561]
["bitfinex","ETHUSD",1717632505271,2.4513,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1717632505456,2.4513,3861.0,3860.3,0.05693962]
["bitfinex","ETHUSD",1717632505647,2.4513,3861.0,3859.8,2.61930014]
["bitfinex","ETHUSD",1717632505967,2.4513,3861.0,3860.4,0.0569377]
["bitfinex","ETHUSD",1717632506169,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632506372,2.4513,3861.0,3860.5,0.05693577]
["bitfinex","ETHUSD",1717632506579,2.75065631,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632506749,2.75065631,3861.0,3860.6,0.05693384]
["bitfinex","ETHUSD",1717632507061,2.75065631,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632507270,2.4513,3861.0,3860.7,0.05712136]
["bitfinex","ETHUSD",1717632507471,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632507626,2.4513,3861.0,3860.8,0.05711943]
["bitfinex","ETHUSD",1717632507830,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632508031,2.4513,3861.0,3860.2,1.836]
["bitfinex","ETHUSD",1717632508261,2.4513,3861.0,3860.0,0.05713484]
["bitfinex","ETHUSD",1717632508531,2.4513,3861.0,3860.3,0.05712906]
["bitfinex","ETHUSD",1717632508754,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632508947,2.4513,3861.0,3860.4,0.05712714]
["bitfinex","ETHUSD",1717632509143,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632509364,2.4513,3861.0,3860.5,0.05712521]
["bitfinex","ETHUSD",1717632509665,2.4513,3861.0,3860.6,0.05712328]
["bitfinex","ETHUSD",1717632509666,2.69643,3861.0,3860.6,0.05712328]
["bitfinex","ETHUSD",1717632509869,2.69643,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632509870,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632510173,2.4513,3861.0,3860.7,0.05712136]
["bitfinex","ETHUSD",1717632510365,2.4513,3861.0,3860.0,0.55]
["bitfinex","ETHUSD",1717632510673,2.4513,3861.0,3860.1,0.05713291]
["bitfinex","ETHUSD",1717632515925,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632516219,2.4513,3861.0,3860.0,0.05754717]
["bitfinex","ETHUSD",1717632516960,2.4513,3861.0,3860.1,1.836]
["bitfinex","ETHUSD",1717632517158,2.4513,3861.0,3860.2,0.05754332]
["bitfinex","ETHUSD",1717632517609,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632517756,2.4513,3861.0,3860.3,0.0562077]
["bitfinex","ETHUSD",1717632517961,2.69643,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632518209,2.4513,3861.0,3860.0,0.05621348]
["bitfinex","ETHUSD",1717632522080,2.4513,3861.0,3860.0,1.89221348]
["bitfinex","ETHUSD",1717632522269,2.4513,3861.0,3860.0,0.05621348]
["bitfinex","ETHUSD",1717632524005,2.4513,3861.0,3860.0,1.89221348]
["bitfinex","ETHUSD",1717632524192,2.4513,3861.0,3860.0,0.05621348]
["bitfinex","ETHUSD",1717632526987,2.4513,3861.0,3860.0,1.89221348]
["bitfinex","ETHUSD",1717632527320,2.4513,3861.0,3860.0,0.05621348]
["bitfinex","ETHUSD",1717632527990,2.4513,3861.0,3860.0,1.89221348]
["bitfinex","ETHUSD",1717632528190,2.4513,3861.0,3860.0,0.05621348]
["bitfinex","ETHUSD",1717632529013,2.4513,3861.0,3860.0,1.89221348]
["bitfinex","ETHUSD",1717632529210,2.4513,3861.0,3860.0,0.05621348]
["bitfinex","ETHUSD",1717632530103,2.4513,3861.0,3860.1,1.836]
["bitfinex","ETHUSD",1717632530427,2.4513,3861.0,3860.1,0.05627821]
["bitfinex","ETHUSD",1717632530618,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632530787,2.4513,3861.0,3860.2,0.05627628]
["bitfinex","ETHUSD",1717632530989,2.4513,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632531201,2.4513,3861.0,3860.0,0.05628014]
["bitfinex","ETHUSD",1717632531396,2.73646774,3861.0,3860.0,0.05628014]
["bitfinex","ETHUSD",1717632534003,2.73646774,3861.0,3860.0,1.89228014]
["bitfinex","ETHUSD",1717632534205,2.73646774,3861.0,3860.0,0.05628014]
["bitfinex","ETHUSD",1717632536338,2.37826309,3860.9,3860.0,0.05628014]
["bitfinex","ETHUSD",1717632536503,2.2618,3860.8,3859.4,0.25716534]
["bitfinex","ETHUSD",1717632536704,2.80406309,3860.8,3860.1,0.05441359]
["bitfinex","ETHUSD",1717632536934,2.2618,3860.8,3859.8,2.4284]
["bitfinex","ETHUSD",1717632537293,2.2618,3860.8,3859.9,0.05441744]
["bitfinex","ETHUSD",1717632538028,2.2618,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717632538528,2.2618,3860.8,3860.4,0.05440781]
["bitfinex","ETHUSD",1717632539632,2.2618,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717632540702,2.80406309,3860.8,3860.1,0.765]
["bitfinex","ETHUSD",1717632541934,0.54226309,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717632542137,2.29,3861.1,3860.5,0.765]
["bitfinex","ETHUSD",1717632542138,2.83226309,3861.1,3860.5,0.765]
["bitfinex","ETHUSD",1717632542298,0.54226309,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717632542503,0.54226309,3861.0,3860.6,0.05440396]
["bitfinex","ETHUSD",1717632542695,0.54226309,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717632542901,0.54226309,3861.0,3860.7,0.05440203]
["bitfinex","ETHUSD",1717632543144,0.54226309,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717632543438,0.54226309,3861.0,3859.9,3.0]
["bitfinex","ETHUSD",1717632543439,2.83226309,3861.1,3860.7,0.765]
["bitfinex","ETHUSD",1717632543632,2.29,3861.1,3860.7,0.765]
["bitfinex","ETHUSD",1717632543934,2.83226309,3861.1,3860.7,0.765]
["bitfinex","ETHUSD",1717632544337,2.83226309,3861.1,3860.3,2.4981]
["bitfinex","ETHUSD",1717632544510,2.83226309,3861.1,3860.5,0.765]
["bitfinex","ETHUSD",1717632544914,2.83226309,3861.1,3860.6,0.05435327]
["bitfinex","ETHUSD",1717632545443,0.54226309,3861.0,3860.6,0.05435327]
["bitfinex","ETHUSD",1717632545605,0.54226309,3861.0,3860.6,0.81935327]
["bitfinex","ETHUSD",1717632545798,2.83226309,3861.1,3860.6,0.765]
["bitfinex","ETHUSD",1717632546037,2.83226309,3861.1,3860.7,0.05435134]
["bitfinex","ETHUSD",1717632546416,0.54226309,3861.0,3860.7,0.05435134]
["bitfinex","ETHUSD",1717632547415,0.54226309,3860.9,3860.4,1.315]
["bitfinex","ETHUSD",1717632547820,0.54226309,3860.8,3860.4,1.315]
["bitfinex","ETHUSD",1717632548411,0.54226309,3860.9,3860.4,1.315]
["bitfinex","ETHUSD",1717632550252,0.54226309,3860.9,3860.5,0.05422531]
["bitfinex","ETHUSD",1717632551945,0.41226309,3860.9,3860.5,0.05422531]
["bitfinex","ETHUSD",1717632552518,0.81341817,3861.0,3860.5,0.05422531]
["bitfinex","ETHUSD",1717632552729,0.81341817,3861.0,3860.4,1.315]
["bitfinex","ETHUSD",1717632556330,0.81341817,3861.0,3859.9,2.3218]
["bitfinex","ETHUSD",1717632556514,0.81341817,3861.0,3860.3,0.765]
["bitfinex","ETHUSD",1717632556720,0.81341817,3861.0,3860.4,0.0542223]
["bitfinex","ETHUSD",1717632558234,3.10341817,3861.1,3860.4,0.0542223]
["bitfinex","ETHUSD",1717632559541,0.81341817,3861.1,3860.4,0.0542223]
["bitfinex","ETHUSD",1717632559741,3.07801817,3861.0,3860.4,0.0542223]
["bitfinex","ETHUSD",1717632559951,3.07801817,3861.0,3860.1,0.765]
["bitfinex","ETHUSD",1717632560458,3.07801817,3861.0,3860.2,0.05421594]
["bitfinex","ETHUSD",1717632560646,3.07801817,3861.0,3859.8,0.26493324]
["bitfinex","ETHUSD",1717632560647,3.07801817,3861.0,3860.1,0.765]
["bitfinex","ETHUSD",1717632560835,3.07801817,3861.0,3860.3,0.05421402]
["bitfinex","ETHUSD",1717632561031,3.07801817,3861.0,3860.1,3.765]
["bitfinex","ETHUSD",1717632561234,3.07801817,3861.0,3860.2,0.05428881]
["bitfinex","ETHUSD",1717632561866,0.54314894,3860.8,3860.2,0.05428881]
["bitfinex","ETHUSD",1717632566325,3.07801817,3861.0,3860.2,0.05428881]
["bitfinex","ETHUSD",1717632566326,0.54314894,3860.5,3860.2,0.05428881]
["bitfinex","ETHUSD",1717632566527,0.54314894,3860.6,3860.3,0.765]
["bitfinex","ETHUSD",1717632566738,0.54314894,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717632566956,0.54314894,3860.7,3860.4,0.05427545]
["bitfinex","ETHUSD",1717632569530,0.54314894,3860.8,3860.4,0.05427545]
["bitfinex","ETHUSD",1717632570554,0.54314894,3860.7,3860.2,3.1116]
["bitfinex","ETHUSD",1717632570754,0.54314894,3860.7,3860.5,0.05430521]
["bitfinex","ETHUSD",1717632571082,0.54314894,3860.7,3860.6,0.05430328]
["bitfinex","ETHUSD",1717632571277,0.54314894,3860.7,3860.2,3.1116]
["bitfinex","ETHUSD",1717632571645,0.54314894,3860.7,3860.6,0.05298138]
["bitfinex","ETHUSD",1717632571851,0.54314894,3860.7,3860.2,3.1116]
["bitfinex","ETHUSD",1717632572057,0.54314894,3860.7,3860.6,0.05298138]
["bitfinex","ETHUSD",1717632572385,0.54314894,3860.7,3860.3,0.765]
["bitfinex","ETHUSD",1717632572731,0.54314894,3860.7,3860.4,0.05298523]
["bitfinex","ETHUSD",1717632577770,0.54314894,3860.6,3860.4,0.05298523]
["bitfinex","ETHUSD",1717632579748,0.54314894,3860.6,3860.3,0.765]
["bitfinex","ETHUSD",1717632579950,3.00654894,3860.6,3860.5,0.05296209]
["bitfinex","ETHUSD",1717632580239,3.00654894,3860.6,3860.1,0.765]
["bitfinex","ETHUSD",1717632580565,3.00654894,3860.6,3860.2,0.60297736]
["bitfinex","ETHUSD",1717632580951,0.54314894,3860.6,3860.2,0.60297736]
["bitfinex","ETHUSD",1717632581534,2.2816,3860.5,3860.2,0.05297736]
["bitfinex","ETHUSD",1717632581769,2.2816,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1717632581770,2.82474894,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717632581955,2.82474894,3860.5,3860.3,0.05303482]
["bitfinex","ETHUSD",1717632582157,2.82474894,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717632582351,2.82474894,3860.5,3860.4,0.05303289]
["bitfinex","ETHUSD",1717632582559,2.82474894,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717632582837,2.82474894,3860.5,3860.4,0.05303289]
["bitfinex","ETHUSD",1717632583275,2.82474894,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717632583649,2.82474894,3860.5,3860.4,0.05308986]
["bitfinex","ETHUSD",1717632583875,2.82474894,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717632584237,0.54314894,3860.4,3860.2,0.05309371]
["bitfinex","ETHUSD",1717632584580,2.82474894,3860.5,3860.2,0.05309371]
["bitfinex","ETHUSD",1717632585168,0.54314894,3860.4,3860.2,0.05309371]
["bitfinex","ETHUSD",1717632586558,2.82474894,3860.5,3860.2,0.05309371]
["bitfinex","ETHUSD",1717632587968,0.54314894,3860.5,3860.2,0.05309371]
["bitfinex","ETHUSD",1717632588805,0.54314894,3860.5,3860.3,0.765]
["bitfinex","ETHUSD",1717632589158,0.54314894,3860.5,3860.4,0.05310326]
["bitfinex","ETHUSD",1717632593072,0.54314894,3860.6,3860.4,0.05310326]
["bitfinex","ETHUSD",1717632593459,0.54314894,3860.6,3860.3,0.765]
["bitfinex","ETHUSD",1717632599171,0.13068378,3860.6,3860.3,0.765]
["bitfinex","ETHUSD",1717632603114,0.13068378,3860.6,3860.1,3.0]
["bitfinex","ETHUSD",1717632603411,0.81341817,3860.8,3860.5,3.0628]
["bitfinex","ETHUSD",1717632603577,0.81341817,3861.0,3860.5,3.0628]
["bitfinex","ETHUSD",1717632603779,0.81341817,3861.1,3860.6,0.05302348]
["bitfinex","ETHUSD",1717632604609,0.81341817,3861.1,3860.8,0.765]
["bitfinex","ETHUSD",1717632604814,0.81341817,3861.2,3860.8,0.765]
["bitfinex","ETHUSD",1717632605012,0.81341817,3861.3,3860.9,0.0529399]
["bitfinex","ETHUSD",1717632605212,0.81341817,3861.4,3860.9,0.0529399]
["bitfinex","ETHUSD",1717632605414,3.15561817,3861.8,3860.9,0.0529399]
["bitfinex","ETHUSD",1717632605617,3.15561817,3861.8,3861.0,3.1668]
["bitfinex","ETHUSD",1717632605780,0.81341817,3861.5,3861.0,3.1668]
["bitfinex","ETHUSD",1717632606113,0.81341817,3861.5,3861.1,0.05276836]
["bitfinex","ETHUSD",1717632606417,0.81341817,3861.5,3861.0,3.1668]
["bitfinex","ETHUSD",1717632606588,1.08469289,3861.7,3861.0,3.1668]
["bitfinex","ETHUSD",1717632606589,0.81341817,3861.7,3861.0,3.1668]
["bitfinex","ETHUSD",1717632606792,0.81341817,3861.8,3861.1,0.05276911]
["bitfinex","ETHUSD",1717632607111,0.81341817,3861.8,3861.0,3.1668]
["bitfinex","ETHUSD",1717632607511,0.81341817,3861.8,3861.1,0.05276911]
["bitfinex","ETHUSD",1717632607918,0.81341817,3861.8,3861.0,3.1668]
["bitfinex","ETHUSD",1717632608210,0.81341817,3861.8,3861.1,0.81776911]
["bitfinex","ETHUSD",1717632609181,0.54277452,3861.7,3861.1,0.81776911]
["bitfinex","ETHUSD",1717632610179,0.54277452,3861.8,3861.1,0.81776911]
["bitfinex","ETHUSD",1717632610381,0.54277452,3861.9,3861.3,0.765]
["bitfinex","ETHUSD",1717632613741,2.88497452,3862.1,3861.3,0.765]
["bitfinex","ETHUSD",1717632614540,2.3422,3862.1,3861.5,0.765]
["bitfinex","ETHUSD",1717632614938,0.54277452,3862.3,3861.5,3.0892]
["bitfinex","ETHUSD",1717632615248,0.54277452,3862.3,3861.6,0.0524663]
["bitfinex","ETHUSD",1717632615539,0.54277452,3862.6,3861.9,0.765]
["bitfinex","ETHUSD",1717632615845,0.54277452,3862.6,3862.0,0.0524586]
["bitfinex","ETHUSD",1717632615999,0.54277452,3862.6,3862.0,0.09759824]
["bitfinex","ETHUSD",1717632616201,0.54277452,3862.8,3862.1,3.1105]
["bitfinex","ETHUSD",1717632616438,2.2787,3862.9,3862.3,0.765]
["bitfinex","ETHUSD",1717632616856,0.54277452,3863.0,3862.4,0.05244411]
["bitfinex","ETHUSD",1717632617043,2.82147452,3863.1,3862.3,0.765]
["bitfinex","ETHUSD",1717632617347,0.54277452,3863.2,3862.3,0.765]
["bitfinex","ETHUSD",1717632618448,0.45248927,3863.2,3862.3,0.765]
["bitfinex","ETHUSD",1717632618653,0.45248927,3863.2,3862.4,2.4418]
["bitfinex","ETHUSD",1717632619012,0.45248927,3863.2,3862.5,0.05244428]
["bitfinex","ETHUSD",1717632620046,0.99526379,3863.2,3862.5,0.05244428]
["bitfinex","ETHUSD",1717632620248,0.45248927,3863.2,3862.5,0.05244428]
["bitfinex","ETHUSD",1717632620454,0.41639638,3863.1,3862.5,0.05244428]
["bitfinex","ETHUSD",1717632620659,1.18139638,3863.1,3862.5,0.05244428]
["bitfinex","ETHUSD",1717632620954,0.41639638,3863.1,3862.4,2.4418]
["bitfinex","ETHUSD",1717632622141,0.41639638,3863.1,3862.5,0.05244115]
["bitfinex","ETHUSD",1717632623942,0.41639638,3863.1,3862.4,2.4418]
["bitfinex","ETHUSD",1717632632674,0.41639638,3863.1,3862.5,0.13536617]
["bitfinex","ETHUSD",1717632633074,0.54277452,3863.5,3862.6,2.2562]
["bitfinex","ETHUSD",1717632633244,1.17041059,3863.6,3862.6,2.2562]
["bitfinex","ETHUSD",1717632633451,1.17041059,3863.6,3862.7,0.13535799]
["bitfinex","ETHUSD",1717632633681,1.17041059,3863.6,3862.6,2.2562]
["bitfinex","ETHUSD",1717632633880,0.41173851,3863.5,3862.7,0.765]
["bitfinex","ETHUSD",1717632634177,0.40541059,3863.6,3862.9,0.765]
["bitfinex","ETHUSD",1717632634579,0.40541059,3863.6,3863.0,0.13534573]
["bitfinex","ETHUSD",1717632635345,0.40541059,3863.6,3862.8,2.4813]
["bitfinex","ETHUSD",1717632635583,0.40541059,3863.6,3862.9,0.13534981]
["bitfinex","ETHUSD",1717632637589,0.765,3863.8,3862.9,0.13534981]
["bitfinex","ETHUSD",1717632637792,1.27181677,3863.8,3862.8,2.4813]
["bitfinex","ETHUSD",1717632638384,0.50681677,3863.8,3862.8,2.4813]
["bitfinex","ETHUSD",1717632638583,1.30777452,3863.9,3862.8,2.4813]
["bitfinex","ETHUSD",1717632638899,0.765,3863.9,3862.8,2.4813]
["bitfinex","ETHUSD",1717632641286,1.30777452,3863.9,3862.8,2.4813]
["bitfinex","ETHUSD",1717632642183,0.765,3863.7,3862.8,2.4813]
["bitfinex","ETHUSD",1717632644165,0.54277452,3863.9,3862.8,2.4813]
["bitfinex","ETHUSD",1717632644395,0.765,3863.8,3862.8,2.4813]
["bitfinex","ETHUSD",1717632645171,0.54277452,3863.9,3862.8,2.4813]
["bitfinex","ETHUSD",1717632645373,1.30777452,3863.8,3862.8,2.4813]
["bitfinex","ETHUSD",1717632645863,0.54277452,3863.9,3862.8,2.4813]
["bitfinex","ETHUSD",1717632646064,0.542775,3864.0,3862.0,3.0]
["bitfinex","ETHUSD",1717632646065,1.30777452,3864.0,3863.0,2.3801]
["bitfinex","ETHUSD",1717632646292,0.54277452,3864.1,3863.1,0.765]
["bitfinex","ETHUSD",1717632646503,0.54277452,3864.1,3863.2,2.3801]
["bitfinex","ETHUSD",1717632646504,0.99636379,3864.1,3863.2,2.3801]
["bitfinex","ETHUSD",1717632646707,3.72247452,3864.2,3863.2,2.3801]
["bitfinex","ETHUSD",1717632646856,0.54277452,3864.1,3863.3,0.13507567]
["bitfinex","ETHUSD",1717632647224,0.54277452,3864.2,3863.3,0.13507567]
["bitfinex","ETHUSD",1717632647358,1.30777452,3864.2,3863.3,0.13507567]
["bitfinex","ETHUSD",1717632647788,0.54277452,3864.1,3863.3,0.13507567]
["bitfinex","ETHUSD",1717632648616,0.54277452,3864.1,3863.2,2.3801]
["bitfinex","ETHUSD",1717632648809,0.765,3864.0,3863.2,2.3801]
["bitfinex","ETHUSD",1717632649493,0.54277452,3864.0,3863.2,2.3801]
["bitfinex","ETHUSD",1717632651406,0.54277452,3863.9,3863.2,2.3801]
["bitfinex","ETHUSD",1717632651782,0.54277452,3864.0,3863.2,2.3801]
["bitfinex","ETHUSD",1717632652111,0.54277452,3863.9,3863.2,2.3801]
["bitfinex","ETHUSD",1717632656104,0.54277452,3863.8,3863.2,2.3801]
["bitfinex","ETHUSD",1717632658637,0.54277452,3863.8,3863.3,0.765]
["bitfinex","ETHUSD",1717632660417,0.54277452,3863.8,3863.4,2.3811]
["bitfinex","ETHUSD",1717632660745,0.54277452,3863.8,3863.5,0.13492749]
["bitfinex","ETHUSD",1717632661712,0.54277452,3863.7,3863.5,0.13492749]
["bitfinex","ETHUSD",1717632662021,0.54277452,3863.8,3863.5,0.13492749]
["bitfinex","ETHUSD",1717632662214,0.54277452,3863.7,3863.5,0.13492749]
["bitfinex","ETHUSD",1717632662414,0.54277452,3863.8,3863.5,0.13492749]
["bitfinex","ETHUSD",1717632662635,0.54277452,3863.8,3863.4,2.3811]
["bitfinex","ETHUSD",1717632667329,0.54277452,3863.8,3863.5,0.765]
["bitfinex","ETHUSD",1717632667525,2.24718897,3865.0,3863.5,0.765]
["bitfinex","ETHUSD",1717632667526,0.54277452,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717632668246,0.81341817,3864.1,3863.5,0.765]
["bitfinex","ETHUSD",1717632668247,0.54277452,3864.0,3863.5,0.765]
["bitfinex","ETHUSD",1717632668817,0.54277452,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717632670226,0.54277452,3864.0,3863.4,2.3811]
["bitfinex","ETHUSD",1717632670432,0.54277452,3863.9,3863.4,2.3811]
["bitfinex","ETHUSD",1717632671465,0.54277452,3864.0,3863.4,2.3811]
["bitfinex","ETHUSD",1717632673083,0.54277452,3864.0,3863.5,0.765]
["bitfinex","ETHUSD",1717632673384,0.54277452,3864.1,3863.9,3.1185]
["bitfinex","ETHUSD",1717632673694,0.54277452,3864.3,3864.1,2.3131]
["bitfinex","ETHUSD",1717632673863,0.54277452,3864.6,3864.2,0.765]
["bitfinex","ETHUSD",1717632674070,0.54277452,3864.6,3864.4,0.765]
["bitfinex","ETHUSD",1717632674420,0.54277452,3864.6,3864.4,3.0781]
["bitfinex","ETHUSD",1717632674697,0.54277452,3864.8,3864.4,3.0781]
["bitfinex","ETHUSD",1717632674861,0.54277452,3864.9,3864.7,0.765]
["bitfinex","ETHUSD",1717632675242,0.54277452,3865.0,3864.7,0.765]
["bitfinex","ETHUSD",1717632675469,0.54277452,3865.1,3864.7,0.765]
["bitfinex","ETHUSD",1717632676385,0.54277452,3865.0,3864.7,0.765]
["bitfinex","ETHUSD",1717632676748,0.54277452,3865.1,3864.7,0.765]
["bitfinex","ETHUSD",1717632677350,0.54277452,3865.2,3864.7,0.765]
["bitfinex","ETHUSD",1717632678251,0.54277452,3865.3,3864.7,0.765]
["bitfinex","ETHUSD",1717632680055,0.54277452,3865.3,3864.8,0.13437019]
["bitfinex","ETHUSD",1717632680254,0.54277452,3865.3,3864.4,2.3131]
["bitfinex","ETHUSD",1717632680600,0.54277452,3865.2,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632680800,0.54277452,3865.3,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632681400,0.54277452,3865.3,3864.5,0.13438244]
["bitfinex","ETHUSD",1717632681605,0.54277452,3865.3,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632682397,0.54277452,3865.1,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632682717,0.54277452,3865.2,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632683212,0.54277452,3865.1,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632683395,0.54277452,3865.2,3864.5,0.89938244]
["bitfinex","ETHUSD",1717632683776,0.54277452,3865.2,3864.5,0.13438244]
["bitfinex","ETHUSD",1717632686419,2.48331927,3865.1,3864.5,0.13438244]
["bitfinex","ETHUSD",1717632686621,0.765,3865.0,3864.2,2.4424]
["bitfinex","ETHUSD",1717632686832,0.765,3865.0,3864.3,0.13405257]
["bitfinex","ETHUSD",1717632687025,0.765,3864.6,3864.3,0.13405257]
["bitfinex","ETHUSD",1717632687198,0.765,3864.6,3864.0,7.39]
["bitfinex","ETHUSD",1717632687397,0.765,3864.6,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632687597,1.30777452,3864.6,3864.0,7.39]
["bitfinex","ETHUSD",1717632687803,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632688007,0.54277452,3864.5,3864.0,7.39]
["bitfinex","ETHUSD",1717632688218,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632688420,0.54277452,3864.5,3864.0,7.39]
["bitfinex","ETHUSD",1717632688936,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632689235,0.54277452,3864.5,3864.0,7.39]
["bitfinex","ETHUSD",1717632689543,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632690034,0.54277452,3864.5,3864.0,7.39]
["bitfinex","ETHUSD",1717632690236,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632690442,0.54277452,3864.5,3864.0,7.39]
["bitfinex","ETHUSD",1717632690645,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632690946,0.54277452,3864.5,3864.0,7.39]
["bitfinex","ETHUSD",1717632691235,0.54277452,3864.5,3864.1,0.13406074]
["bitfinex","ETHUSD",1717632691439,0.54277452,3864.5,3863.9,2.4424]
["bitfinex","ETHUSD",1717632691647,0.54277452,3864.5,3864.0,0.13406483]
["bitfinex","ETHUSD",1717632692421,0.54277452,3864.4,3864.0,0.13406483]
["bitfinex","ETHUSD",1717632693036,0.54277452,3864.5,3864.0,0.13406483]
["bitfinex","ETHUSD",1717632693244,0.54277452,3864.4,3864.0,0.13406483]
["bitfinex","ETHUSD",1717632693555,0.54277452,3864.5,3864.0,0.13406483]
["bitfinex","ETHUSD",1717632696466,0.54277452,3864.6,3864.2,2.2542]
["bitfinex","ETHUSD",1717632696637,0.54277452,3864.8,3864.3,0.13452639]
["bitfinex","ETHUSD",1717632696838,0.54277452,3864.7,3864.2,2.2542]
["bitfinex","ETHUSD",1717632697048,0.54277452,3864.7,3864.3,0.13453263]
["bitfinex","ETHUSD",1717632697248,0.54277452,3864.7,3864.2,2.2542]
["bitfinex","ETHUSD",1717632697439,0.54277452,3864.7,3864.3,0.13453263]
["bitfinex","ETHUSD",1717632697641,0.54277452,3864.7,3864.2,2.2542]
["bitfinex","ETHUSD",1717632698639,0.54277452,3864.7,3863.5,2.2542]
["bitfinex","ETHUSD",1717632698840,0.54277452,3864.7,3863.8,0.765]
["bitfinex","ETHUSD",1717632699067,0.81341817,3864.8,3863.9,0.13442892]
["bitfinex","ETHUSD",1717632699068,0.54277452,3864.6,3863.9,0.13442892]
["bitfinex","ETHUSD",1717632699645,0.54277452,3864.7,3863.9,0.13442892]
["bitfinex","ETHUSD",1717632700047,0.54277452,3864.5,3863.9,0.13442892]
["bitfinex","ETHUSD",1717632701372,0.54277452,3864.4,3863.9,0.13442892]
["bitfinex","ETHUSD",1717632704185,0.54277452,3864.4,3864.0,2.3191]
["bitfinex","ETHUSD",1717632704364,0.54277452,3864.5,3864.3,3.0841]
["bitfinex","ETHUSD",1717632704681,0.54277452,3864.6,3864.4,0.13443219]
["bitfinex","ETHUSD",1717632704862,0.54277452,3864.6,3864.3,3.0841]
["bitfinex","ETHUSD",1717632705186,0.54277452,3864.6,3864.4,0.13443219]
["bitfinex","ETHUSD",1717632705383,0.54277452,3864.7,3864.4,0.13443219]
["bitfinex","ETHUSD",1717632705596,0.54277452,3864.7,3864.3,2.3191]
["bitfinex","ETHUSD",1717632705883,0.54277452,3864.6,3864.4,0.13443219]
["bitfinex","ETHUSD",1717632706389,0.54277452,3864.5,3864.3,2.3191]
["bitfinex","ETHUSD",1717632706690,0.54277452,3864.5,3864.4,0.13437533]
["bitfinex","ETHUSD",1717632706898,0.54277452,3864.5,3864.1,2.4304]
["bitfinex","ETHUSD",1717632707087,0.54277452,3864.5,3864.2,0.1343835]
["bitfinex","ETHUSD",1717632713315,0.54277452,3864.4,3864.2,0.1343835]
["bitfinex","ETHUSD",1717632717295,0.54277452,3864.3,3864.2,0.1343835]
["bitfinex","ETHUSD",1717632718118,0.54277452,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632718319,0.54277452,3864.3,3864.2,0.13407448]
["bitfinex","ETHUSD",1717632718519,0.54277452,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632718718,0.54277452,3864.3,3864.2,0.13405868]
["bitfinex","ETHUSD",1717632718915,0.54277452,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632719130,0.54277452,3864.3,3864.2,0.13405868]
["bitfinex","ETHUSD",1717632719427,0.54277452,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632719832,0.54277452,3864.3,3864.0,0.13406685]
["bitfinex","ETHUSD",1717632720593,0.54277452,3864.3,3863.8,3.765]
["bitfinex","ETHUSD",1717632720799,0.54277452,3864.3,3864.1,0.13407856]
["bitfinex","ETHUSD",1717632721000,0.54277452,3864.3,3863.8,3.765]
["bitfinex","ETHUSD",1717632721435,0.81341817,3864.5,3863.7,2.4989]
["bitfinex","ETHUSD",1717632721436,0.54277452,3864.2,3863.9,0.13408891]
["bitfinex","ETHUSD",1717632721746,0.54277452,3864.2,3863.4,7.39]
["bitfinex","ETHUSD",1717632721747,0.54277452,3864.0,3863.4,7.39]
["bitfinex","ETHUSD",1717632722038,0.54277452,3863.9,3863.2,2.306]
["bitfinex","ETHUSD",1717632722907,0.54277452,3863.7,3863.2,2.306]
["bitfinex","ETHUSD",1717632723320,0.54277452,3863.6,3863.2,5.306]
["bitfinex","ETHUSD",1717632723520,0.54277452,3863.6,3863.2,2.306]
["bitfinex","ETHUSD",1717632723730,0.54277452,3863.7,3863.2,2.306]
["bitfinex","ETHUSD",1717632725235,0.54277452,3863.7,3863.0,0.765]
["bitfinex","ETHUSD",1717632725436,0.54277452,3863.7,3863.0,3.765]
["bitfinex","ETHUSD",1717632725748,0.54277452,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1717632726050,0.54277452,3863.6,3863.0,0.765]
["bitfinex","ETHUSD",1717632726249,0.54277452,3863.6,3863.0,3.765]
["bitfinex","ETHUSD",1717632728251,1.30777452,3863.6,3862.3,7.39]
["bitfinex","ETHUSD",1717632728422,0.54277452,3863.4,3862.5,3.0302]
["bitfinex","ETHUSD",1717632728617,0.54277452,3863.4,3862.7,0.765]
["bitfinex","ETHUSD",1717632729857,0.54277452,3863.4,3862.6,3.0]
["bitfinex","ETHUSD",1717632730037,0.54277452,3863.3,3862.7,0.765]
["bitfinex","ETHUSD",1717632730422,0.54277452,3863.3,3862.8,0.13457312]
["bitfinex","ETHUSD",1717632730620,0.54277452,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1717632730824,0.54277452,3863.3,3862.7,0.765]
["bitfinex","ETHUSD",1717632731055,0.54277452,3863.3,3862.7,0.89971181]
["bitfinex","ETHUSD",1717632734374,1.08469289,3863.7,3862.7,0.89971181]
["bitfinex","ETHUSD",1717632734375,0.54277452,3863.4,3862.7,0.89971181]
["bitfinex","ETHUSD",1717632737332,0.54277452,3863.5,3862.7,0.89971181]
["bitfinex","ETHUSD",1717632738358,0.54277452,3863.5,3863.1,0.765]
["bitfinex","ETHUSD",1717632738663,0.54277452,3863.6,3863.1,0.765]
["bitfinex","ETHUSD",1717632738866,0.54277452,3863.6,3863.2,0.13470244]
["bitfinex","ETHUSD",1717632739370,0.54277452,3863.6,3862.9,0.765]
["bitfinex","ETHUSD",1717632739574,0.54277452,3863.6,3863.3,0.13470785]
["bitfinex","ETHUSD",1717632739754,0.54277452,3863.6,3862.9,0.765]
["bitfinex","ETHUSD",1717632740251,0.54277452,3863.6,3863.0,0.13472011]
["bitfinex","ETHUSD",1717632740453,0.54277452,3863.7,3863.0,0.13472011]
["bitfinex","ETHUSD",1717632743140,0.54277452,3863.6,3863.0,0.13472011]
["bitfinex","ETHUSD",1717632745547,0.54277452,3863.6,3863.0,2.42172011]
["bitfinex","ETHUSD",1717632745742,0.54277452,3863.7,3863.0,2.42172011]
["bitfinex","ETHUSD",1717632746776,0.54277452,3863.7,3863.1,0.765]
["bitfinex","ETHUSD",1717632747145,0.54277452,3863.7,3863.2,0.13475934]
["bitfinex","ETHUSD",1717632748878,0.54277452,3863.7,3863.3,0.13475525]
["bitfinex","ETHUSD",1717632749190,0.54277452,3863.7,3863.0,2.287]
["bitfinex","ETHUSD",1717632749373,0.54277452,3863.7,3863.4,0.13475116]
["bitfinex","ETHUSD",1717632749573,0.54277452,3863.8,3863.0,2.287]
["bitfinex","ETHUSD",1717632749891,0.54277452,3863.8,3863.1,0.765]
["bitfinex","ETHUSD",1717632750292,2.3326,3863.7,3863.2,0.13475934]
["bitfinex","ETHUSD",1717632750492,2.87537452,3863.7,3863.2,0.13475934]
["bitfinex","ETHUSD",1717632750699,2.87537452,3863.7,3863.3,0.134632]
["bitfinex","ETHUSD",1717632751071,2.87537452,3863.7,3862.9,2.3451]
["bitfinex","ETHUSD",1717632751660,2.87537452,3863.7,3863.0,0.13464426]
["bitfinex","ETHUSD",1717632754289,0.54277452,3863.6,3863.0,0.13464426]
["bitfinex","ETHUSD",1717632755927,0.54277452,3863.6,3862.7,0.765]
["bitfinex","ETHUSD",1717632756298,0.54277452,3863.6,3862.8,0.13466193]
["bitfinex","ETHUSD",1717632758317,0.54277452,3863.5,3862.8,0.13466193]
["bitfinex","ETHUSD",1717632760129,0.54277452,3863.5,3862.7,0.765]
["bitfinex","ETHUSD",1717632760330,0.54277452,3863.5,3862.9,0.13458187]
["bitfinex","ETHUSD",1717632760539,0.54277452,3863.5,3862.8,0.13458596]
["bitfinex","ETHUSD",1717632760745,0.54277452,3863.5,3863.0,0.13457778]
["bitfinex","ETHUSD",1717632760945,0.54277452,3863.5,3862.9,0.13458187]
["bitfinex","ETHUSD",1717632761149,0.54277452,3863.5,3863.0,0.13457778]
["bitfinex","ETHUSD",1717632761357,0.54277452,3863.4,3862.7,0.765]
["bitfinex","ETHUSD",1717632761529,0.54277452,3863.4,3862.8,0.13458596]
["bitfinex","ETHUSD",1717632762747,0.54277452,3863.4,3862.7,0.765]
["bitfinex","ETHUSD",1717632762953,0.54277452,3863.3,3862.9,0.13458187]
["bitfinex","ETHUSD",1717632763115,0.54277452,3863.3,3862.7,0.765]
["bitfinex","ETHUSD",1717632763316,0.54277452,3863.3,3862.8,0.13458596]
["bitfinex","ETHUSD",1717632763519,0.54277452,3863.3,3862.7,0.765]
["bitfinex","ETHUSD",1717632763719,0.54277452,3863.3,3862.8,0.13458596]
["bitfinex","ETHUSD",1717632763941,0.54277452,3863.3,3862.7,0.765]
["bitfinex","ETHUSD",1717632764255,0.54277452,3863.3,3862.8,0.13458596]
["bitfinex","ETHUSD",1717632764415,0.54277452,3863.1,3862.8,0.13458596]
["bitfinex","ETHUSD",1717632764618,3.68791968,3863.7,3862.6,0.765]
["bitfinex","ETHUSD",1717632764619,0.54277452,3863.2,3862.6,0.765]
["bitfinex","ETHUSD",1717632764819,0.54277452,3863.2,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632765041,0.54277452,3863.2,3862.6,0.765]
["bitfinex","ETHUSD",1717632765242,0.54277452,3863.1,3863.0,0.13472632]
["bitfinex","ETHUSD",1717632765442,0.54277452,3863.1,3862.6,0.765]
["bitfinex","ETHUSD",1717632765932,0.54277452,3863.1,3862.7,0.13473859]
["bitfinex","ETHUSD",1717632768328,0.54277452,3863.1,3862.8,0.765]
["bitfinex","ETHUSD",1717632768534,0.54277452,3863.1,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632771001,0.54277452,3863.1,3862.7,0.765]
["bitfinex","ETHUSD",1717632771200,0.54277452,3863.1,3863.0,0.13472632]
["bitfinex","ETHUSD",1717632771399,0.81341817,3863.2,3862.7,0.765]
["bitfinex","ETHUSD",1717632771565,0.5431478,3863.1,3863.0,0.13472632]
["bitfinex","ETHUSD",1717632771901,0.5431478,3863.1,3862.7,0.765]
["bitfinex","ETHUSD",1717632772196,0.81341817,3863.2,3862.7,0.765]
["bitfinex","ETHUSD",1717632772406,0.54314806,3863.0,3862.8,0.1347345]
["bitfinex","ETHUSD",1717632772606,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632772812,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632773015,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632773162,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632773579,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632773784,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632774078,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632774278,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632775113,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632775428,0.54314806,3863.0,3862.8,0.1347345]
["bitfinex","ETHUSD",1717632775639,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632775822,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632776007,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632776634,0.54314806,3863.0,3862.8,0.1347345]
["bitfinex","ETHUSD",1717632776834,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632777032,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632777196,0.54314806,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717632777396,0.54314806,3863.0,3862.9,0.13473041]
["bitfinex","ETHUSD",1717632777729,0.54314806,3863.1,3862.9,3.2101]
["bitfinex","ETHUSD",1717632778032,0.54314806,3863.1,3862.9,2.57980828]
["bitfinex","ETHUSD",1717632778531,0.54314806,3863.1,3862.9,0.13470828]
["bitfinex","ETHUSD",1717632782322,0.54314806,3863.1,3862.8,0.765]
["bitfinex","ETHUSD",1717632782522,0.54314806,3863.1,3863.0,0.13467259]
["bitfinex","ETHUSD",1717632782727,0.54314806,3863.1,3862.9,0.13467667]
["bitfinex","ETHUSD",1717632782929,0.54314806,3863.1,3863.0,0.13467259]
["bitfinex","ETHUSD",1717632783319,0.54331256,3863.1,3863.0,0.13467259]
["bitfinex","ETHUSD",1717632783633,0.54331256,3863.2,3863.0,3.26647259]
["bitfinex","ETHUSD",1717632783929,0.54331256,3863.3,3863.1,1.315]
["bitfinex","ETHUSD",1717632784133,0.54331256,3863.4,3863.2,0.765]
["bitfinex","ETHUSD",1717632784296,0.54331256,3863.5,3863.3,1.315]
["bitfinex","ETHUSD",1717632784627,0.54331256,3863.6,3863.4,3.1288]
["bitfinex","ETHUSD",1717632784830,0.54331256,3863.6,3863.4,3.26345624]
["bitfinex","ETHUSD",1717632785030,0.54331256,3863.6,3863.5,3.55]
["bitfinex","ETHUSD",1717632785227,0.54331256,3863.8,3863.5,3.55]
["bitfinex","ETHUSD",1717632785432,0.54331256,3863.9,3863.7,0.765]
["bitfinex","ETHUSD",1717632785797,0.54331256,3864.3,3863.9,2.3638]
["bitfinex","ETHUSD",1717632786030,0.54331256,3864.3,3863.9,3.1288]
["bitfinex","ETHUSD",1717632786205,2.2787,3864.6,3863.9,3.1288]
["bitfinex","ETHUSD",1717632786206,0.54331256,3864.2,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632786414,0.54331256,3864.3,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632787512,0.54331256,3864.4,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632787718,0.54331256,3864.3,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632788231,0.54331256,3864.4,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632790358,0.54331256,3864.5,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632791610,0.54331256,3864.6,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632792501,0.54331256,3864.7,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632794426,2.82201256,3864.8,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632798554,2.2787,3864.8,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632800355,2.82201256,3864.8,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632800661,2.2787,3864.8,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632803290,0.54331256,3865.0,3864.0,0.13437263]
["bitfinex","ETHUSD",1717632811788,0.54331256,3865.0,3864.1,2.441]
["bitfinex","ETHUSD",1717632811988,0.54331256,3865.0,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632815270,0.54331256,3864.9,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632816098,0.54331256,3865.0,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632816705,0.54331256,3864.9,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632820278,0.54331256,3864.8,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632822407,0.54331256,3864.7,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632824615,0.54331256,3864.6,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632826314,0.54331256,3864.5,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632828389,0.54331256,3864.4,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632829381,0.54331256,3864.3,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632830383,0.81341817,3864.4,3864.2,0.13396638]
["bitfinex","ETHUSD",1717632830583,0.81341817,3864.4,3864.1,2.441]
["bitfinex","ETHUSD",1717632830886,0.543009,3864.2,3864.1,2.441]
["bitfinex","ETHUSD",1717632835341,0.543009,3864.2,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632837529,0.81341817,3864.3,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632838038,0.54322721,3864.2,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632838330,0.81341817,3864.3,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632843248,0.5432399,3864.3,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632843623,0.5432399,3864.2,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632855628,0.5432399,3864.3,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632855827,0.5432399,3864.2,3864.1,2.57490098]
["bitfinex","ETHUSD",1717632861651,0.5432399,3864.2,3864.1,0.13390098]
["bitfinex","ETHUSD",1717632861968,0.5432399,3864.2,3864.0,0.765]
["bitfinex","ETHUSD",1717632862259,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632862562,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632862748,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632863063,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632863252,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632863451,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632863653,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632863836,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632864032,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632864260,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632864563,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632864862,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632865067,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632865266,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632865558,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632865967,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632866153,0.5432399,3864.2,3864.1,0.12940649]
["bitfinex","ETHUSD",1717632866471,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632866629,0.5432399,3864.2,3864.1,0.12942222]
["bitfinex","ETHUSD",1717632866960,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632867171,0.5432399,3864.2,3864.1,0.12942222]
["bitfinex","ETHUSD",1717632867470,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632867655,0.5432399,3864.2,3864.1,0.12942222]
["bitfinex","ETHUSD",1717632867851,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632868066,0.5432399,3864.2,3864.1,0.12942222]
["bitfinex","ETHUSD",1717632868367,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632868603,0.5432399,3864.2,3864.1,0.12942222]
["bitfinex","ETHUSD",1717632868930,0.5432399,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1717632869125,0.81341817,3864.3,3864.1,0.12942222]
["bitfinex","ETHUSD",1717632869325,0.81341817,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632869626,0.54319954,3864.1,3863.9,0.765]
["bitfinex","ETHUSD",1717632869871,0.54319954,3864.1,3864.0,0.12942631]
["bitfinex","ETHUSD",1717632870374,0.54319954,3864.2,3864.0,0.12942631]
["bitfinex","ETHUSD",1717632870671,0.54319954,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1717632870872,0.54319954,3864.2,3864.1,0.67942222]
["bitfinex","ETHUSD",1717632871568,0.54318967,3864.2,3864.1,0.67942222]
["bitfinex","ETHUSD",1717632875269,0.54318967,3864.2,3864.1,1.44442222]
["bitfinex","ETHUSD",1717632876843,0.54318967,3864.2,3864.1,0.89442222]
["bitfinex","ETHUSD",1717632877259,0.54318967,3864.2,3864.1,3.36882222]
["bitfinex","ETHUSD",1717632877460,0.54318967,3864.2,3864.1,3.91882222]
["bitfinex","ETHUSD",1717632877655,0.54318967,3864.3,3864.1,3.91882222]
["bitfinex","ETHUSD",1717632877987,0.54318967,3864.3,3864.2,1.315]
["bitfinex","ETHUSD",1717632878186,0.81341817,3864.6,3864.2,4.315]
["bitfinex","ETHUSD",1717632878359,0.81341817,3864.7,3864.4,0.765]
["bitfinex","ETHUSD",1717632878683,0.81341817,3864.7,3864.6,0.765]
["bitfinex","ETHUSD",1717632879062,0.81341817,3864.7,3864.6,0.89439233]
["bitfinex","ETHUSD",1717632879679,0.81341817,3864.8,3864.6,0.89439233]
["bitfinex","ETHUSD",1717632880262,0.81341817,3864.8,3864.6,0.12939233]
["bitfinex","ETHUSD",1717632880587,0.81341817,3864.9,3864.6,0.765]
["bitfinex","ETHUSD",1717632880786,0.81341817,3864.9,3864.7,0.12938825]
["bitfinex","ETHUSD",1717632881116,0.81341817,3864.9,3864.2,3.55]
["bitfinex","ETHUSD",1717632881117,0.81341817,3864.8,3864.6,0.765]
["bitfinex","ETHUSD",1717632883287,0.81341817,3864.9,3864.6,0.765]
["bitfinex","ETHUSD",1717632884287,0.81341817,3864.9,3864.2,3.55]
["bitfinex","ETHUSD",1717632884586,0.81341817,3864.9,3864.5,0.765]
["bitfinex","ETHUSD",1717632886389,0.81341817,3864.9,3864.6,2.58757]
["bitfinex","ETHUSD",1717632888210,0.54270845,3864.7,3864.6,2.58757]
["bitfinex","ETHUSD",1717632891819,0.54270845,3864.7,3864.5,3.3526]
["bitfinex","ETHUSD",1717632891820,0.54270845,3864.7,3864.5,0.765]
["bitfinex","ETHUSD",1717632895314,0.54270845,3864.7,3864.6,0.12507895]
["bitfinex","ETHUSD",1717632895810,0.54270845,3864.8,3864.6,0.12507895]
["bitfinex","ETHUSD",1717632901087,1.34779689,3864.7,3864.6,0.12507895]
["bitfinex","ETHUSD",1717632910432,1.89050534,3864.7,3864.6,0.12507895]
["bitfinex","ETHUSD",1717632911594,4.30480534,3864.7,3863.8,2.3022]
["bitfinex","ETHUSD",1717632911794,0.54261886,3864.4,3863.6,0.54469284]
["bitfinex","ETHUSD",1717632912035,1.89053296,3864.3,3863.7,0.765]
["bitfinex","ETHUSD",1717632912421,1.89053296,3864.2,3863.7,0.765]
["bitfinex","ETHUSD",1717632912595,0.54261886,3864.3,3863.7,0.765]
["bitfinex","ETHUSD",1717632912796,1.34794897,3864.2,3863.9,0.765]
["bitfinex","ETHUSD",1717632912995,0.54261886,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632913226,1.3479476,3864.2,3863.9,0.765]
["bitfinex","ETHUSD",1717632913423,0.54261886,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632913648,1.34794772,3864.2,3863.9,0.765]
["bitfinex","ETHUSD",1717632913826,0.54261886,3864.3,3863.9,0.765]
["bitfinex","ETHUSD",1717632914136,1.34794953,3864.2,3863.9,0.765]
["bitfinex","ETHUSD",1717632914303,2.4143,3864.1,3863.8,0.765]
["bitfinex","ETHUSD",1717632914814,2.4143,3864.1,3863.4,3.26073008]
["bitfinex","ETHUSD",1717632915014,1.34801622,3864.0,3863.4,3.0]
["bitfinex","ETHUSD",1717632915209,1.89063508,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717632915440,3.22771817,3864.1,3862.9,7.93553837]
["bitfinex","ETHUSD",1717632915441,1.89071056,3863.8,3862.9,7.93553837]
["bitfinex","ETHUSD",1717632915733,1.3480917,3863.7,3863.2,0.765]
["bitfinex","ETHUSD",1717632915899,0.54261886,3863.8,3863.2,0.765]
["bitfinex","ETHUSD",1717632916216,1.34813856,3863.7,3863.2,0.765]
["bitfinex","ETHUSD",1717632916530,0.54261886,3863.8,3863.3,0.765]
["bitfinex","ETHUSD",1717632916730,1.34813855,3863.7,3863.3,0.765]
["bitfinex","ETHUSD",1717632916932,0.54261886,3863.8,3863.3,0.765]
["bitfinex","ETHUSD",1717632917109,1.34813725,3863.7,3863.0,3.20304452]
["bitfinex","ETHUSD",1717632917297,2.88721886,3863.6,3863.0,0.20304452]
["bitfinex","ETHUSD",1717632917504,0.765,3863.5,3863.0,0.20304452]
["bitfinex","ETHUSD",1717632917734,1.34833144,3863.4,3863.0,0.20304452]
["bitfinex","ETHUSD",1717632917922,5.00059713,3863.3,3862.9,7.39]
["bitfinex","ETHUSD",1717632918122,0.54261886,3863.1,3862.9,7.39]
["bitfinex","ETHUSD",1717632918322,1.34847991,3863.0,3862.3,7.39]
["bitfinex","ETHUSD",1717632918657,1.89109877,3862.9,3862.3,7.39]
["bitfinex","ETHUSD",1717632918842,2.3446,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632919007,1.34847991,3862.6,3862.3,7.39]
["bitfinex","ETHUSD",1717632919338,3.69101169,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632919525,1.34866684,3862.6,3862.3,7.39]
["bitfinex","ETHUSD",1717632919842,4.23363055,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632919843,0.54261886,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632920041,0.54261886,3862.9,3862.5,0.765]
["bitfinex","ETHUSD",1717632920342,3.15801817,3863.1,3862.4,0.765]
["bitfinex","ETHUSD",1717632920343,2.88721886,3863.1,3862.4,0.765]
["bitfinex","ETHUSD",1717632920529,1.34854053,3863.0,3862.4,0.765]
["bitfinex","ETHUSD",1717632920730,2.88721886,3863.1,3862.4,0.765]
["bitfinex","ETHUSD",1717632920931,1.3485349,3863.0,3862.4,0.765]
["bitfinex","ETHUSD",1717632921110,2.88721886,3863.1,3862.4,0.765]
["bitfinex","ETHUSD",1717632921312,1.34853613,3863.0,3862.4,0.765]
["bitfinex","ETHUSD",1717632921708,2.88721886,3863.1,3862.3,7.39]
["bitfinex","ETHUSD",1717632921942,0.3700637,3863.0,3862.3,7.39]
["bitfinex","ETHUSD",1717632922154,1.89118799,3862.9,3862.3,7.39]
["bitfinex","ETHUSD",1717632922315,0.82031962,3862.9,3862.3,7.39]
["bitfinex","ETHUSD",1717632922517,0.765,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632922711,0.93276826,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632923019,0.765,3862.7,3862.3,7.39]
["bitfinex","ETHUSD",1717632923336,0.765,3862.7,3861.8,3.765]
["bitfinex","ETHUSD",1717632923710,0.765,3862.7,3861.8,0.765]
["bitfinex","ETHUSD",1717632925423,2.3802,3862.9,3861.9,0.10645886]
["bitfinex","ETHUSD",1717632925626,0.3700637,3863.0,3861.9,0.10645886]
["bitfinex","ETHUSD",1717632925627,0.765,3862.3,3861.9,0.10645886]
["bitfinex","ETHUSD",1717632925819,0.765,3862.0,3861.2,7.39]
["bitfinex","ETHUSD",1717632926224,0.05531962,3861.9,3861.3,0.09893374]
["bitfinex","ETHUSD",1717632926588,2.3802,3862.4,3861.3,0.09893374]
["bitfinex","ETHUSD",1717632926589,0.765,3861.8,3861.3,0.09893374]
["bitfinex","ETHUSD",1717632926724,0.765,3861.8,3860.8,0.765]
["bitfinex","ETHUSD",1717632926930,0.765,3862.0,3861.4,0.09892395]
["bitfinex","ETHUSD",1717632927156,0.765,3862.0,3861.0,0.765]
["bitfinex","ETHUSD",1717632927366,0.765,3862.2,3861.5,0.09892144]
["bitfinex","ETHUSD",1717632927529,0.31452,3862.1,3861.0,0.765]
["bitfinex","ETHUSD",1717632927892,0.31452,3862.1,3860.8,3.0]
["bitfinex","ETHUSD",1717632927893,0.765,3862.3,3861.6,0.09891577]
["bitfinex","ETHUSD",1717632928187,0.765,3862.3,3861.2,0.765]
["bitfinex","ETHUSD",1717632928324,0.765,3862.3,3861.7,0.09891168]
["bitfinex","ETHUSD",1717632928640,0.765,3862.3,3861.2,0.765]
["bitfinex","ETHUSD",1717632928840,1.07952,3862.3,3861.8,0.09890759]
["bitfinex","ETHUSD",1717632929041,1.07952,3862.3,3861.2,0.765]
["bitfinex","ETHUSD",1717632929449,1.07952,3862.3,3861.3,0.09892804]
["bitfinex","ETHUSD",1717632931335,1.035972,3862.9,3862.0,0.765]
["bitfinex","ETHUSD",1717632931336,3.355872,3862.9,3862.0,0.765]
["bitfinex","ETHUSD",1717632931533,3.355872,3862.9,3862.2,0.765]
["bitfinex","ETHUSD",1717632931752,3.355872,3862.9,3862.3,2.58911]
["bitfinex","ETHUSD",1717632932076,0.5944542,3862.8,3862.3,2.73566854]
["bitfinex","ETHUSD",1717632934552,0.765,3862.7,3862.3,2.73566854]
["bitfinex","ETHUSD",1717632935662,0.765,3862.5,3862.3,2.73566854]
["bitfinex","ETHUSD",1717632936063,0.765,3862.5,3862.3,2.58911]
["bitfinex","ETHUSD",1717632936465,0.765,3862.5,3862.4,0.14655322]
["bitfinex","ETHUSD",1717632936985,0.765,3862.7,3862.4,0.14655322]
["bitfinex","ETHUSD",1717632937287,1.39180242,3862.7,3862.4,0.14655322]
["bitfinex","ETHUSD",1717632939221,3.0849,3862.9,3862.4,0.14655322]
["bitfinex","ETHUSD",1717632940458,0.765,3862.7,3862.4,0.14655322]
["bitfinex","ETHUSD",1717632941883,0.765,3862.7,3861.8,7.39]
["bitfinex","ETHUSD",1717632942089,0.765,3862.7,3862.5,0.14662457]
["bitfinex","ETHUSD",1717632942399,0.765,3862.7,3862.6,0.14661925]
["bitfinex","ETHUSD",1717632942695,1.07349,3862.7,3861.8,7.39]
["bitfinex","ETHUSD",1717632942893,0.765,3862.7,3861.8,7.39]
["bitfinex","ETHUSD",1717632943100,0.765,3862.7,3861.9,0.14665651]
["bitfinex","ETHUSD",1717632946070,0.765,3862.8,3861.9,0.14665651]
["bitfinex","ETHUSD",1717632946963,0.765,3862.8,3861.6,0.765]
["bitfinex","ETHUSD",1717632947163,2.3199,3862.9,3861.7,0.14672232]
["bitfinex","ETHUSD",1717632947371,0.765,3862.8,3861.7,0.14672232]
["bitfinex","ETHUSD",1717632948569,0.765,3862.8,3861.8,0.146717]
["bitfinex","ETHUSD",1717632948898,0.765,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717632949101,0.765,3862.6,3861.9,0.14671168]
["bitfinex","ETHUSD",1717632949300,0.765,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717632949502,0.765,3862.6,3862.0,0.14670635]
["bitfinex","ETHUSD",1717632949797,1.096689,3862.6,3862.1,0.14670103]
["bitfinex","ETHUSD",1717632949965,1.096689,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717632950166,0.765,3862.6,3862.2,0.14669571]
["bitfinex","ETHUSD",1717632950368,0.765,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717632950568,0.765,3862.6,3862.3,0.14669038]
["bitfinex","ETHUSD",1717632950770,0.765,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717632950998,0.765,3862.6,3862.4,0.14668506]
["bitfinex","ETHUSD",1717632951273,1.096689,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717632951421,0.765,3862.8,3861.6,0.765]
["bitfinex","ETHUSD",1717632951632,0.765,3862.8,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632951783,2.55189,3862.9,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632951988,0.765,3862.8,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632957424,0.765,3862.6,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632957788,0.54261886,3862.7,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632958491,1.89138416,3862.6,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632958690,0.54261886,3862.6,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632959618,1.89138854,3862.5,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632959986,1.34876968,3862.4,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632960321,0.54261886,3862.5,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632960521,3.08657876,3862.8,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632960522,1.89138869,3862.4,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632960728,1.34876983,3862.3,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632960930,0.54261886,3862.4,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632961126,1.34877015,3862.3,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632961429,1.34877093,3862.2,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632961629,0.54261886,3862.3,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632961787,1.34876986,3862.2,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632962193,0.54261886,3862.3,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632962394,1.34876936,3862.2,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632962603,0.54261886,3862.3,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632962604,1.89138822,3862.1,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632962899,1.35286292,3862.7,3861.7,2.60942852]
["bitfinex","ETHUSD",1717632962900,0.54261886,3862.4,3862.0,0.765]
["bitfinex","ETHUSD",1717632963104,0.54261886,3862.4,3862.1,2.3015]
["bitfinex","ETHUSD",1717632963297,1.89128683,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632963501,1.34866797,3862.2,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632964002,0.81341817,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632964003,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632964423,1.34863058,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632964703,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632964927,1.34863201,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632965127,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632965527,1.34862402,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632965733,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632966036,1.34862109,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632966341,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632966507,1.34862403,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632966708,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632967007,1.34862403,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632967203,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632967409,1.34862623,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632967611,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632967930,1.34862492,3862.3,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632968126,0.54261886,3862.4,3862.1,2.44822313]
["bitfinex","ETHUSD",1717632968348,1.89124661,3862.3,3862.1,1.88679613]
["bitfinex","ETHUSD",1717632968507,0.54261886,3862.3,3862.1,1.88679613]
["bitfinex","ETHUSD",1717632970504,0.54261886,3862.4,3862.1,1.88679613]
["bitfinex","ETHUSD",1717632970703,1.89124425,3862.3,3862.1,1.88679613]
["bitfinex","ETHUSD",1717632970907,0.54261886,3862.3,3862.1,1.88679613]
["bitfinex","ETHUSD",1717632971720,0.54261886,3862.3,3862.2,2.58914]
["bitfinex","ETHUSD",1717632971914,1.34863112,3862.3,3862.2,2.58914]
["bitfinex","ETHUSD",1717632972120,1.34863112,3862.3,3862.2,2.73574932]
["bitfinex","ETHUSD",1717632973957,0.54261886,3862.6,3862.3,2.4976]
["bitfinex","ETHUSD",1717632974157,0.54261886,3862.8,3862.5,0.765]
["bitfinex","ETHUSD",1717632974355,0.54261886,3862.8,3862.4,0.14659868]
["bitfinex","ETHUSD",1717632974521,1.3484921,3862.7,3862.6,0.765]
["bitfinex","ETHUSD",1717632974718,1.3484921,3862.7,3862.6,0.14656014]
["bitfinex","ETHUSD",1717632975349,0.54261886,3862.8,3862.6,0.14656014]
["bitfinex","ETHUSD",1717632975661,1.89112423,3862.7,3862.6,0.14656014]
["bitfinex","ETHUSD",1717632976539,1.89113041,3862.7,3862.6,0.14656014]
["bitfinex","ETHUSD",1717632977640,1.89113041,3862.7,3862.4,3.0]
["bitfinex","ETHUSD",1717632977967,0.54261886,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632978959,0.54261886,3862.8,3862.5,0.91130209]
["bitfinex","ETHUSD",1717632979157,1.34850502,3862.7,3862.5,0.91130209]
["bitfinex","ETHUSD",1717632979322,0.54261886,3862.8,3862.5,0.91130209]
["bitfinex","ETHUSD",1717632979520,1.89112584,3862.7,3862.5,0.91130209]
["bitfinex","ETHUSD",1717632979865,0.54261886,3862.7,3862.5,0.91130209]
["bitfinex","ETHUSD",1717632980023,0.54261886,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632980229,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632980557,1.34850851,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632980860,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632981157,1.34850757,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632981324,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632981525,1.3485066,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632981727,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632981927,1.3485087,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632982263,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632982571,1.34850601,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632982862,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632983058,1.34850436,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632983262,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632983558,1.34850432,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632983724,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632983924,1.34850524,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632984125,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632984361,1.34850326,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632984562,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632984861,1.34850307,3862.7,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632985024,0.54261886,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632985930,0.67822256,3862.8,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632986156,0.54261886,3862.6,3862.5,0.14630209]
["bitfinex","ETHUSD",1717632986457,1.34851718,3862.6,3862.0,5.2642]
["bitfinex","ETHUSD",1717632986759,1.89085299,3862.5,3862.0,5.2642]
["bitfinex","ETHUSD",1717632987058,0.54233581,3862.5,3862.0,5.2642]
["bitfinex","ETHUSD",1717632987261,0.69147158,3862.5,3862.0,5.2642]
["bitfinex","ETHUSD",1717632987448,0.54233581,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632987654,0.54233581,3862.4,3861.9,7.39]
["bitfinex","ETHUSD",1717632987827,1.8910276,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632988165,0.54233581,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632988464,1.34870353,3862.2,3861.9,7.39]
["bitfinex","ETHUSD",1717632988787,0.54233581,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632989058,1.34870213,3862.2,3861.9,7.39]
["bitfinex","ETHUSD",1717632989259,0.54233581,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632989645,1.34869791,3862.2,3861.9,7.39]
["bitfinex","ETHUSD",1717632989966,0.54233581,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632990160,1.34869716,3862.2,3861.9,7.39]
["bitfinex","ETHUSD",1717632990342,0.54233581,3862.3,3861.9,7.39]
["bitfinex","ETHUSD",1717632990542,1.34869662,3862.2,3861.8,0.765]
["bitfinex","ETHUSD",1717632990744,0.54233581,3862.3,3861.8,0.765]
["bitfinex","ETHUSD",1717632990943,1.34869745,3862.2,3861.7,2.423]
["bitfinex","ETHUSD",1717632991152,0.54233581,3862.3,3861.7,3.188]
["bitfinex","ETHUSD",1717632991468,1.34872473,3862.2,3861.7,3.188]
["bitfinex","ETHUSD",1717632991635,0.54233581,3862.2,3861.7,3.188]
["bitfinex","ETHUSD",1717632992161,0.54233581,3862.3,3861.7,3.188]
["bitfinex","ETHUSD",1717632992371,1.89106159,3862.2,3861.7,3.188]
["bitfinex","ETHUSD",1717632992568,0.54233581,3862.2,3861.7,3.188]
["bitfinex","ETHUSD",1717632997141,0.54233581,3862.2,3861.7,38.188]
["bitfinex","ETHUSD",1717632998741,1.34871526,3862.1,3861.7,38.188]
["bitfinex","ETHUSD",1717632998975,0.54233581,3862.2,3861.7,38.188]
["bitfinex","ETHUSD",1717632999176,1.34871611,3862.1,3861.7,38.188]
["bitfinex","ETHUSD",1717632999481,0.54233581,3862.2,3861.7,38.188]
["bitfinex","ETHUSD",1717632999789,1.34871611,3862.1,3861.7,38.188]
["bitfinex","ETHUSD",1717633000085,0.54233581,3862.2,3861.7,3.188]
["bitfinex","ETHUSD",1717633000384,1.34871599,3862.1,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633000583,0.54233581,3862.2,3861.8,35.14646332]
["bitfinex","ETHUSD",1717633000787,1.34871584,3862.1,3861.8,35.14646332]
["bitfinex","ETHUSD",1717633000991,0.54233581,3862.2,3861.8,35.14646332]
["bitfinex","ETHUSD",1717633001299,1.34871584,3862.1,3861.8,35.14646332]
["bitfinex","ETHUSD",1717633001582,0.54233581,3862.2,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633001805,1.34871534,3862.1,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633002084,0.54233581,3862.2,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633002285,1.34871546,3862.1,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633002587,0.54233581,3862.2,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633002750,1.34871621,3862.1,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633002950,0.54233581,3862.2,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633003191,1.34871618,3862.1,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633003483,1.3487338,3862.0,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633003709,0.54233581,3862.1,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633003854,1.89107044,3862.0,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633004184,0.54233581,3862.0,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633005592,0.54233581,3862.0,3861.8,35.14646332]
["bitfinex","ETHUSD",1717633006849,0.54233581,3862.0,3861.8,0.14646332]
["bitfinex","ETHUSD",1717633007052,0.54233581,3862.0,3861.6,0.765]
["bitfinex","ETHUSD",1717633007249,0.54233581,3862.0,3861.9,0.1465881]
["bitfinex","ETHUSD",1717633007487,1.89106916,3862.0,3861.7,3.0]
["bitfinex","ETHUSD",1717633007694,0.54233581,3862.0,3861.9,0.1465881]
["bitfinex","ETHUSD",1717633007992,1.89107059,3862.0,3861.9,0.1465881]
["bitfinex","ETHUSD",1717633008298,1.89107059,3862.0,3861.7,3.0]
["bitfinex","ETHUSD",1717633008596,0.54233581,3862.0,3861.8,0.14659343]
["bitfinex","ETHUSD",1717633011102,3.13671121,3862.0,3861.8,0.14659343]
["bitfinex","ETHUSD",1717633011257,1.34874534,3861.9,3861.8,0.14659343]
["bitfinex","ETHUSD",1717633011457,2.16216351,3861.9,3861.4,7.39]
["bitfinex","ETHUSD",1717633011697,2.16216351,3861.9,3861.8,0.14659033]
["bitfinex","ETHUSD",1717633011868,4.23222871,3861.9,3861.4,7.39]
["bitfinex","ETHUSD",1717633012077,4.23222871,3861.9,3861.4,9.97966]
["bitfinex","ETHUSD",1717633012078,0.54265169,3861.5,3861.4,9.97966]
["bitfinex","ETHUSD",1717633012291,1.34894392,3861.5,3861.4,9.97966]
["bitfinex","ETHUSD",1717633015181,3.00145169,3861.6,3861.4,10.12646378]
["bitfinex","ETHUSD",1717633015599,1.34898062,3861.5,3861.4,2.73646378]
["bitfinex","ETHUSD",1717633015901,5.60333928,3861.5,3861.4,2.73646378]
["bitfinex","ETHUSD",1717633016101,4.51864639,3861.5,3861.4,2.73646378]
["bitfinex","ETHUSD",1717633017205,5.60250145,3861.5,3861.4,2.73646378]
["bitfinex","ETHUSD",1717633019005,4.51864639,3861.5,3861.4,2.73646378]
["bitfinex","ETHUSD",1717633019212,5.60174693,3861.5,3861.4,2.73646378]
["bitfinex","ETHUSD",1717633019507,6.91124639,3861.5,3861.4,2.58966]
["bitfinex","ETHUSD",1717633019800,6.91124639,3861.5,3861.4,2.73191118]
["bitfinex","ETHUSD",1717633020301,6.14624639,3861.5,3861.4,2.73191118]
["bitfinex","ETHUSD",1717633020774,7.99438322,3861.5,3861.4,2.73191118]
["bitfinex","ETHUSD",1717633021586,3.75364639,3861.5,3861.4,2.73191118]
["bitfinex","ETHUSD",1717633021787,2.76705181,3861.5,3861.4,2.73191118]
["bitfinex","ETHUSD",1717633022409,1.95490394,3861.5,3861.4,0.14225118]
["bitfinex","ETHUSD",1717633022569,1.34898062,3861.5,3860.9,2.2712]
["bitfinex","ETHUSD",1717633022769,1.89033657,3861.4,3860.9,2.2712]
["bitfinex","ETHUSD",1717633022969,0.54135595,3861.6,3861.0,35.14227249]
["bitfinex","ETHUSD",1717633023171,0.54135595,3861.7,3861.0,35.14227249]
["bitfinex","ETHUSD",1717633023707,1.3490325,3861.6,3861.0,0.14227249]
["bitfinex","ETHUSD",1717633023896,0.54135595,3861.7,3861.0,0.14227249]
["bitfinex","ETHUSD",1717633024094,1.34903734,3861.6,3861.0,0.14227249]
["bitfinex","ETHUSD",1717633024396,0.54135595,3861.7,3861.1,2.4792]
["bitfinex","ETHUSD",1717633024601,0.54135595,3861.8,3861.1,2.4792]
["bitfinex","ETHUSD",1717633024814,1.34902591,3861.7,3861.1,2.61656958]
["bitfinex","ETHUSD",1717633024976,1.34902591,3861.6,3861.1,2.61656958]
["bitfinex","ETHUSD",1717633025179,0.54135595,3861.6,3861.1,2.61656958]
["bitfinex","ETHUSD",1717633025781,1.30635595,3861.7,3861.1,2.61656958]
["bitfinex","ETHUSD",1717633026080,1.34904105,3861.6,3861.1,2.61656958]
["bitfinex","ETHUSD",1717633026349,0.54135595,3861.6,3861.1,2.61656958]
["bitfinex","ETHUSD",1717633028506,1.01839274,3861.6,3861.1,0.13736958]
["bitfinex","ETHUSD",1717633028817,1.34903914,3861.5,3860.8,2.414]
["bitfinex","ETHUSD",1717633028994,0.54135595,3861.6,3861.2,0.13278149]
["bitfinex","ETHUSD",1717633029318,0.54135595,3861.6,3860.8,2.414]
["bitfinex","ETHUSD",1717633029319,1.34903913,3861.5,3860.8,2.414]
["bitfinex","ETHUSD",1717633029478,1.34903913,3861.5,3860.6,38.0]
["bitfinex","ETHUSD",1717633029479,0.54135595,3861.6,3861.3,0.13277617]
["bitfinex","ETHUSD",1717633029680,0.765,3861.4,3860.6,3.0]
["bitfinex","ETHUSD",1717633030128,0.54135595,3861.4,3860.6,3.0]
["bitfinex","ETHUSD",1717633030332,1.30635595,3861.5,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633030496,1.89045319,3861.4,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633030827,0.54135595,3861.4,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633031191,1.34911171,3861.3,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633031387,0.54135595,3861.4,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633031696,1.34911091,3861.3,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633031921,0.54135595,3861.4,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633032392,1.34910925,3861.3,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633032596,0.54135595,3861.4,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633032823,1.34911164,3861.3,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633033006,0.54135595,3861.4,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633033333,1.34911172,3861.3,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633033496,0.765,3861.3,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633034192,2.2846,3861.2,3860.7,0.13275233]
["bitfinex","ETHUSD",1717633034395,2.1142032,3861.1,3860.5,7.39]
["bitfinex","ETHUSD",1717633034612,2.1142032,3861.1,3860.6,0.13275765]
["bitfinex","ETHUSD",1717633034613,0.49401591,3861.0,3860.6,0.13275765]
["bitfinex","ETHUSD",1717633036833,0.765,3860.9,3860.6,0.13275765]
["bitfinex","ETHUSD",1717633037534,0.765,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633037699,1.30635595,3860.9,3860.7,0.12835214]
["bitfinex","ETHUSD",1717633037899,1.30635595,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633038126,1.79606792,3860.9,3860.8,0.12834681]
["bitfinex","ETHUSD",1717633038430,1.79606792,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633038431,2.60400362,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633038634,1.25471197,3860.9,3860.8,0.12834681]
["bitfinex","ETHUSD",1717633038834,2.60400352,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633038997,0.44515232,3860.8,3860.1,2.4066]
["bitfinex","ETHUSD",1717633039518,0.765,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633039519,1.30635595,3860.9,3860.1,2.4066]
["bitfinex","ETHUSD",1717633040338,1.30635595,3860.9,3860.2,35.0]
["bitfinex","ETHUSD",1717633041486,2.4393,3860.8,3860.2,35.0]
["bitfinex","ETHUSD",1717633044583,2.4393,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1717633045085,2.4393,3860.8,3860.0,35.0]
["bitfinex","ETHUSD",1717633045390,2.4393,3860.8,3860.0,35.12838944]
["bitfinex","ETHUSD",1717633045753,3.2043,3860.8,3860.0,35.12838944]
["bitfinex","ETHUSD",1717633047683,3.74565595,3860.8,3860.0,35.12838944]
["bitfinex","ETHUSD",1717633048346,1.34933601,3860.7,3860.0,35.12838944]
["bitfinex","ETHUSD",1717633048570,3.74565595,3860.8,3860.0,35.12838944]
["bitfinex","ETHUSD",1717633048986,0.765,3860.6,3860.0,0.12838944]
["bitfinex","ETHUSD",1717633049190,1.30635595,3860.6,3860.0,0.12838944]
["bitfinex","ETHUSD",1717633049503,1.34941927,3860.5,3860.1,0.12843661]
["bitfinex","ETHUSD",1717633049699,1.30635595,3860.6,3859.8,9.747]
["bitfinex","ETHUSD",1717633049876,1.89079164,3860.5,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633050080,0.54135595,3860.5,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633050406,1.34943606,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633050622,0.54135595,3860.5,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633050834,2.46123038,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633051011,1.11179399,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633051202,0.34679399,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633052001,1.30635595,3860.5,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633052211,1.89082625,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633052506,0.54135595,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633053373,0.54135595,3860.5,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633053573,1.3494418,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633053879,3.00475595,3860.5,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633054084,1.80764182,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633054406,0.99954633,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633055196,0.45819038,3860.4,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633055393,1.34945908,3860.3,3859.9,0.12844727]
["bitfinex","ETHUSD",1717633055617,0.99954633,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1717633055815,1.34946362,3860.3,3860.0,0.12843326]
["bitfinex","ETHUSD",1717633055970,0.99954633,3860.4,3859.7,0.55]
["bitfinex","ETHUSD",1717633056175,1.89082214,3860.3,3860.1,0.12842793]
["bitfinex","ETHUSD",1717633056392,0.54135595,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1717633056617,0.54135595,3860.3,3860.2,0.1284226]
["bitfinex","ETHUSD",1717633056901,1.89081952,3860.3,3860.2,0.1284226]
["bitfinex","ETHUSD",1717633057101,1.89081952,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1717633057309,1.34946357,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1717633057501,0.54135595,3860.3,3859.7,0.12844924]
["bitfinex","ETHUSD",1717633057704,1.34946774,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1717633058018,0.54135595,3860.3,3859.7,0.12844924]
["bitfinex","ETHUSD",1717633058223,1.34946727,3860.2,3859.7,0.12844924]
["bitfinex","ETHUSD",1717633058405,0.54135595,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1717633058738,1.349468,3860.2,3859.7,0.12857281]
["bitfinex","ETHUSD",1717633058938,0.54135595,3860.3,3859.7,0.12857281]
["bitfinex","ETHUSD",1717633059141,1.34946929,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1717633059341,0.54135595,3860.3,3859.8,0.12856748]
["bitfinex","ETHUSD",1717633059543,1.34946375,3860.2,3859.7,0.12857281]
["bitfinex","ETHUSD",1717633059751,0.54135595,3860.2,3859.9,0.12856215]
["bitfinex","ETHUSD",1717633060039,0.54135595,3860.2,3859.8,0.12856748]
["bitfinex","ETHUSD",1717633060245,1.34948666,3860.1,3859.9,0.12856215]
["bitfinex","ETHUSD",1717633060456,0.54135595,3860.2,3859.9,0.12856215]
["bitfinex","ETHUSD",1717633060761,1.34948507,3860.1,3860.0,0.12855682]
["bitfinex","ETHUSD",1717633061053,1.34948507,3860.1,3859.5,2.4675]
["bitfinex","ETHUSD",1717633061360,0.54135595,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633063226,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633063418,1.34951821,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633063618,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633063981,1.34951793,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633064132,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633064450,1.34951793,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633064656,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633064850,1.34951793,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633065053,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633065250,1.34951718,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633065454,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633065646,1.34951445,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633065846,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633066258,1.3494985,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633066464,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633066752,1.34950256,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633066925,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633067130,1.34950115,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633067342,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633067541,1.34950051,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633067746,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633068061,1.34950847,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633068361,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633068561,1.34950931,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633068765,0.54135595,3860.2,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633069056,1.3495092,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633069256,0.54135595,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633071266,1.34951493,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633071454,0.54135595,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633071765,1.34951449,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633071963,0.54135595,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633072272,1.34951481,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633072468,0.54135595,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633072669,1.3495176,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633072830,0.54135595,3860.1,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633073163,1.34952179,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633073367,1.34952179,3859.9,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633073537,0.54135595,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633073742,1.34955293,3859.9,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633074069,0.54135595,3860.0,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633074361,1.89091171,3859.9,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633074663,0.54135595,3859.9,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633075376,1.34955642,3859.8,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633075673,0.54135595,3859.9,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633075838,1.34955705,3859.8,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633076043,0.54135595,3859.9,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633076254,1.34955641,3859.8,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633076570,1.34960332,3859.7,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633076775,1.89095927,3859.7,3859.6,0.12876965]
["bitfinex","ETHUSD",1717633076973,2.11460332,3859.7,3859.0,7.39]
["bitfinex","ETHUSD",1717633077165,1.89173394,3859.6,3858.9,2.3951]
["bitfinex","ETHUSD",1717633077370,1.34960332,3859.5,3858.9,2.3951]
["bitfinex","ETHUSD",1717633077575,0.54213062,3859.6,3858.9,2.3951]
["bitfinex","ETHUSD",1717633077766,1.34970446,3859.5,3858.9,6.1601]
["bitfinex","ETHUSD",1717633077969,0.54213062,3859.6,3858.9,6.1601]
["bitfinex","ETHUSD",1717633078273,0.54213062,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1717633078476,1.08245389,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1717633078477,1.89183677,3859.5,3859.0,3.0]
["bitfinex","ETHUSD",1717633078681,1.34970615,3859.4,3859.0,3.0]
["bitfinex","ETHUSD",1717633078856,0.54213062,3859.5,3858.9,2.3951]
["bitfinex","ETHUSD",1717633079055,1.34972466,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633079259,0.54213062,3859.5,3858.9,2.3951]
["bitfinex","ETHUSD",1717633079660,1.34972466,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633079866,0.54213062,3859.5,3858.9,2.3951]
["bitfinex","ETHUSD",1717633080062,1.34972488,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633080376,0.54213062,3859.5,3858.9,2.3951]
["bitfinex","ETHUSD",1717633080585,1.89186137,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633080785,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633081080,1.34973182,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633081266,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633081484,1.34973262,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633081862,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633082060,1.34973169,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633082287,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633082464,1.3497304,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633082662,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633082991,1.34973028,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633083278,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633083488,1.34972933,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633083687,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633083850,2.02728787,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633084162,1.3497294,3859.2,3858.9,2.3951]
["bitfinex","ETHUSD",1717633084352,0.54213062,3859.3,3858.9,2.3951]
["bitfinex","ETHUSD",1717633085759,0.54213062,3859.4,3858.9,2.3951]
["bitfinex","ETHUSD",1717633090397,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633094264,1.34973675,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633094599,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633094798,1.34973884,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633095005,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633098175,1.34973687,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633098480,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633098680,1.34973774,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633098981,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633099295,1.34973747,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633099607,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633099899,1.34973752,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633100104,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633100306,1.3497374,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633100511,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633100804,1.3497374,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633101107,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633101405,1.34973815,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633101706,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633101878,1.34973591,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633102082,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633102282,1.3497381,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633102477,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633102706,1.34973778,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633103007,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633103303,1.34973554,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633103509,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633103706,1.34973528,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633104071,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633104408,1.3497353,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633104703,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633104909,1.34973553,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633105106,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633105316,1.34973594,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633105518,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633105723,1.34973528,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633106118,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633106281,1.3497352,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633106514,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633106804,1.34973597,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633106990,0.54213062,3859.4,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633107185,1.89186582,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633107368,0.54213062,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633111401,1.34972969,3859.2,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633111745,0.54213062,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633111884,1.34972863,3859.2,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633112082,0.54213062,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633112390,1.3497284,3859.2,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633112586,0.54213062,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633112809,1.34972816,3859.2,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633113010,0.54213062,3859.3,3859.0,0.12912098]
["bitfinex","ETHUSD",1717633113242,1.89189088,3859.2,3858.7,3.0]
["bitfinex","ETHUSD",1717633113534,1.89189088,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633113535,1.34976026,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633113738,0.54213062,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633113939,1.34977959,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633114141,0.54213062,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633114935,1.34977971,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633115156,0.54213062,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633115445,1.34977908,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633115619,0.54213062,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633115821,1.34977783,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633116021,0.54213062,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633116325,1.34977845,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633116548,0.54213062,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1717633116727,1.34978038,3859.1,3858.8,0.55]
["bitfinex","ETHUSD",1717633116904,1.34978038,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717633117647,0.54213062,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717633118230,1.34977986,3859.0,3858.6,0.55]
["bitfinex","ETHUSD",1717633118609,0.54213062,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717633118805,1.34977881,3859.0,3858.6,0.55]
["bitfinex","ETHUSD",1717633119010,0.54213062,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717633119235,1.34977797,3859.0,3858.6,0.55]
["bitfinex","ETHUSD",1717633119437,0.54213062,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717633119643,1.34978171,3859.0,3858.5,3.0]
["bitfinex","ETHUSD",1717633119850,1.34982561,3858.9,3858.4,5.2739]
["bitfinex","ETHUSD",1717633120143,0.54213062,3859.0,3858.5,3.0]
["bitfinex","ETHUSD",1717633120311,0.54213062,3859.0,3858.6,2.2581]
["bitfinex","ETHUSD",1717633120312,1.34983948,3858.9,3858.6,2.2581]
["bitfinex","ETHUSD",1717633120514,0.54213062,3859.0,3858.6,2.38743197]
["bitfinex","ETHUSD",1717633120849,1.34982713,3858.9,3858.6,2.38743197]
["bitfinex","ETHUSD",1717633121056,0.54213062,3859.0,3858.6,2.38743197]
["bitfinex","ETHUSD",1717633121233,1.8919595,3858.9,3858.6,2.38743197]
["bitfinex","ETHUSD",1717633121569,0.54213062,3858.9,3858.6,2.38743197]
["bitfinex","ETHUSD",1717633121753,0.54213062,3859.0,3858.7,1.315]
["bitfinex","ETHUSD",1717633121954,0.54213062,3859.1,3858.9,2.2581]
["bitfinex","ETHUSD",1717633122159,0.54213062,3859.1,3859.0,0.55]
["bitfinex","ETHUSD",1717633122449,1.89187571,3859.1,3859.0,0.679425]
["bitfinex","ETHUSD",1717633122807,1.89187571,3859.1,3859.0,3.679425]
["bitfinex","ETHUSD",1717633123421,1.08313683,3859.5,3859.0,3.679425]
["bitfinex","ETHUSD",1717633123422,0.54213062,3859.4,3859.0,4.444425]
["bitfinex","ETHUSD",1717633123623,1.34963176,3859.3,3859.2,0.765]
["bitfinex","ETHUSD",1717633123850,0.54213062,3859.4,3859.2,3.6184]
["bitfinex","ETHUSD",1717633124083,0.54213062,3859.5,3859.3,0.55]
["bitfinex","ETHUSD",1717633124236,0.54213062,3859.5,3859.2,2.98281434]
["bitfinex","ETHUSD",1717633124439,0.81214787,3859.5,3859.4,0.12940367]
["bitfinex","ETHUSD",1717633124647,0.81214787,3859.5,3859.3,0.129409]
["bitfinex","ETHUSD",1717633124941,0.81214787,3859.5,3859.4,0.12940367]
["bitfinex","ETHUSD",1717633125248,0.81214787,3859.5,3859.2,3.6184]
["bitfinex","ETHUSD",1717633125470,0.81214787,3859.5,3859.4,0.12940367]
["bitfinex","ETHUSD",1717633125770,0.81214787,3859.6,3859.2,3.6184]
["bitfinex","ETHUSD",1717633125931,0.54335351,3859.4,3859.3,0.129409]
["bitfinex","ETHUSD",1717633126272,0.54335351,3859.4,3859.2,3.6184]
["bitfinex","ETHUSD",1717633126461,0.54335351,3859.4,3859.3,0.129409]
["bitfinex","ETHUSD",1717633126835,0.54335351,3859.4,3859.2,3.6184]
["bitfinex","ETHUSD",1717633127037,0.54335351,3859.4,3859.3,0.129409]
["bitfinex","ETHUSD",1717633127237,0.54335351,3859.5,3859.3,0.129409]
["bitfinex","ETHUSD",1717633127573,0.54335351,3859.5,3859.4,0.12940367]
["bitfinex","ETHUSD",1717633127868,1.89296317,3859.5,3859.2,3.6184]
["bitfinex","ETHUSD",1717633128069,1.34960966,3859.4,3859.2,3.6184]
["bitfinex","ETHUSD",1717633128370,0.54335351,3859.5,3859.2,3.6184]
["bitfinex","ETHUSD",1717633128532,1.34961265,3859.4,3859.2,3.6184]
["bitfinex","ETHUSD",1717633128736,0.54335351,3859.5,3859.2,3.6184]
["bitfinex","ETHUSD",1717633128933,1.34961277,3859.4,3859.2,3.6184]
["bitfinex","ETHUSD",1717633129234,0.54335351,3859.5,3859.2,3.6184]
["bitfinex","ETHUSD",1717633132432,0.54335351,3859.6,3859.2,3.6184]
["bitfinex","ETHUSD",1717633132634,1.34960787,3859.5,3859.2,3.6184]
["bitfinex","ETHUSD",1717633132854,0.54335351,3859.6,3859.2,3.6184]
["bitfinex","ETHUSD",1717633133060,1.34960775,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717633133362,0.54335351,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717633133569,1.34960672,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717633133770,0.54335351,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717633133972,1.34960754,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717633134173,0.54335351,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717633134467,1.34960769,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717633134668,0.54335351,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717633134876,1.34960802,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717633135169,0.54335351,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717633135371,1.34961031,3859.5,3859.4,0.12926767]
["bitfinex","ETHUSD",1717633138045,1.34961031,3859.5,3859.4,0.67926767]
["bitfinex","ETHUSD",1717633138243,0.54335351,3859.7,3859.4,0.67926767]
["bitfinex","ETHUSD",1717633138477,1.34959164,3859.6,3859.5,0.55]
["bitfinex","ETHUSD",1717633138850,1.34959164,3859.6,3859.5,0.67926234]
["bitfinex","ETHUSD",1717633139151,1.34959164,3859.6,3859.5,3.00326234]
["bitfinex","ETHUSD",1717633139366,0.54335351,3859.8,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633140064,1.34954451,3859.7,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633140265,0.54335351,3859.8,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633140460,1.34954379,3859.7,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633140777,0.54335351,3859.8,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633140968,0.54335351,3859.9,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633141350,1.34951496,3859.8,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633141660,0.54335351,3859.9,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633143449,0.54335351,3860.0,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633143644,1.34950897,3859.9,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633143885,0.54335351,3860.0,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633144093,1.349509,3859.9,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633144287,0.54335351,3860.0,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633144580,1.34950805,3859.9,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633144781,0.54335351,3860.0,3859.5,3.76826234]
["bitfinex","ETHUSD",1717633144956,1.34950802,3859.9,3859.7,0.765]
["bitfinex","ETHUSD",1717633145158,0.54335351,3860.3,3859.9,2.4955]
["bitfinex","ETHUSD",1717633145482,0.54335351,3860.9,3860.3,2.4955]
["bitfinex","ETHUSD",1717633145680,0.54335351,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717633145977,1.34921505,3860.8,3860.6,0.765]
["bitfinex","ETHUSD",1717633146183,0.54335351,3860.9,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633146380,0.54335351,3861.0,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633146547,0.54335351,3861.0,3860.6,0.765]
["bitfinex","ETHUSD",1717633146753,0.54335351,3861.0,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633146972,0.54335351,3861.0,3860.6,0.765]
["bitfinex","ETHUSD",1717633147181,0.54335351,3861.0,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633147386,0.54335351,3861.1,3860.6,0.765]
["bitfinex","ETHUSD",1717633147582,1.34920625,3861.0,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633147782,0.54335351,3861.1,3860.6,0.765]
["bitfinex","ETHUSD",1717633148081,0.54335351,3861.1,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633148288,0.54335351,3861.2,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633148580,1.34920298,3861.1,3860.8,0.765]
["bitfinex","ETHUSD",1717633148780,0.54335351,3861.2,3860.8,0.765]
["bitfinex","ETHUSD",1717633149086,0.54335351,3861.3,3860.6,0.765]
["bitfinex","ETHUSD",1717633149388,1.34914313,3861.2,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633149567,0.54335351,3861.3,3860.6,0.765]
["bitfinex","ETHUSD",1717633149755,0.54335351,3861.3,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633149956,1.34916544,3861.2,3860.6,0.765]
["bitfinex","ETHUSD",1717633150151,0.54335351,3861.3,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633150385,0.54335351,3861.3,3860.6,0.765]
["bitfinex","ETHUSD",1717633150589,0.54335351,3861.3,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633150787,0.54335351,3861.3,3860.6,0.765]
["bitfinex","ETHUSD",1717633150965,0.54335351,3861.3,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633151272,0.54335351,3861.4,3860.6,0.765]
["bitfinex","ETHUSD",1717633151475,1.34916357,3861.3,3860.6,0.765]
["bitfinex","ETHUSD",1717633151680,0.54335351,3861.4,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633151882,1.34915791,3861.3,3860.7,0.12896042]
["bitfinex","ETHUSD",1717633152212,0.54335351,3861.4,3860.6,0.765]
["bitfinex","ETHUSD",1717633152375,0.54335351,3861.4,3860.7,0.12629376]
["bitfinex","ETHUSD",1717633152565,0.54335351,3861.4,3860.6,0.765]
["bitfinex","ETHUSD",1717633152764,0.54335351,3861.4,3860.7,0.12629376]
["bitfinex","ETHUSD",1717633152976,0.54335351,3861.4,3860.6,0.765]
["bitfinex","ETHUSD",1717633153177,0.54335351,3861.4,3860.7,0.12629376]
["bitfinex","ETHUSD",1717633153469,4.04074787,3861.6,3860.7,2.259]
["bitfinex","ETHUSD",1717633153470,0.54335351,3861.5,3860.7,2.259]
["bitfinex","ETHUSD",1717633153669,1.34915755,3861.4,3860.7,2.259]
["bitfinex","ETHUSD",1717633153892,0.54335351,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633154118,1.34915624,3861.4,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633154311,0.54335351,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633154607,1.34915636,3861.4,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633154770,0.54335351,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633154965,1.34915827,3861.4,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633155164,0.54335351,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633155361,1.00176365,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633156411,0.45841014,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633156570,1.00176365,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633157797,0.45841014,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633157970,0.54335351,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633158173,1.34915629,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633158382,0.54335351,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633158585,1.3491567,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633158886,0.54335351,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633159088,1.34915641,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633159325,1.10681733,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633159672,0.56346382,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633160689,1.10681733,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633161714,0.56346382,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633162020,1.30835351,3861.7,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633162780,1.34912398,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633162979,1.30835351,3861.7,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633163276,1.34912736,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633163480,1.30835351,3861.7,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633163707,0.45515014,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633165995,0.45515014,3861.6,3860.8,0.89128843]
["bitfinex","ETHUSD",1717633168512,0.45515014,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633169218,0.99850365,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633169400,0.45515014,3861.6,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633169701,0.2032298,3861.5,3860.8,0.12628843]
["bitfinex","ETHUSD",1717633170284,0.2032298,3861.5,3860.9,2.3491]
["bitfinex","ETHUSD",1717633170483,0.54335351,3861.7,3861.0,2.3491]
["bitfinex","ETHUSD",1717633170712,0.54335351,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633170886,1.04359532,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633171090,1.34907591,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633171287,1.04359532,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633171487,1.34907452,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633171693,1.04359532,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633171694,0.54335351,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633171885,0.54335351,3861.9,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633172084,1.34904246,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633172305,0.54335351,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633174416,1.34904321,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633174621,1.30835351,3861.9,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633174816,1.89239226,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633174997,1.34904049,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633175193,0.54335351,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633175393,1.34905471,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633175728,0.54335351,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633176021,1.34905281,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633176217,0.93145239,3861.8,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633176521,1.89240675,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633176899,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633177099,1.34906817,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633177300,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633177509,1.3490693,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633177710,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633177907,1.34906969,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633178114,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633178426,1.34906997,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633178720,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633179125,1.34906777,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633179290,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633179490,1.34906562,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633179686,0.54335351,3861.7,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633179891,1.89241937,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633180096,0.54335351,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633180321,1.34906844,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633180525,0.54335351,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633180731,1.34906999,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633181023,0.54335351,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633181327,1.34906868,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633181642,0.54335351,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633181820,1.34907364,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633181993,0.54335351,3861.6,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633182193,1.34907194,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633182388,0.54335351,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633183396,1.34906391,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633183627,0.54335351,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633183831,1.34906383,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633184151,0.54335351,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633184341,1.89241868,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633184497,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633185020,0.54335351,3861.5,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633185330,1.89241535,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633185506,1.34906184,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633185707,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633185901,1.3490617,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633186132,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633186428,1.3490616,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633186728,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633186929,1.34906124,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633187129,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633187331,1.34906237,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633187497,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633187700,1.34906172,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633187923,0.54335351,3861.4,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633188128,1.34906225,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633188442,1.34906237,3861.2,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633188826,0.54335351,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633189023,1.34906239,3861.2,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633189347,0.54335351,3861.3,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633189543,1.8924145,3861.2,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633189715,0.54335351,3861.2,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633190333,1.89241632,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633196415,1.34906281,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633196811,1.89227218,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633197247,0.54320937,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633197414,1.34906121,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633197618,1.89228066,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633198418,1.34906121,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633201220,1.34906391,3861.1,3861.0,2.47505958]
["bitfinex","ETHUSD",1717633203221,1.34906391,3861.1,3861.0,0.12595958]
["bitfinex","ETHUSD",1717633203426,2.16121178,3861.1,3861.0,0.12595958]
["bitfinex","ETHUSD",1717633203749,2.16121178,3861.1,3860.7,2.278]
["bitfinex","ETHUSD",1717633203936,0.81214787,3861.1,3861.0,0.12475894]
["bitfinex","ETHUSD",1717633204140,2.16126355,3861.1,3860.7,2.278]
["bitfinex","ETHUSD",1717633204343,0.54330986,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717633204541,1.89242554,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717633204743,1.89242469,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717633206635,1.89242469,3860.9,3860.8,1.315]
["bitfinex","ETHUSD",1717633207769,0.54330986,3860.9,3860.8,1.315]
["bitfinex","ETHUSD",1717633207976,1.89242228,3860.9,3860.8,1.315]
["bitfinex","ETHUSD",1717633210243,1.89242228,3860.9,3860.8,1.4397696]
["bitfinex","ETHUSD",1717633212584,1.89242228,3860.9,3860.8,3.7863696]
["bitfinex","ETHUSD",1717633212993,1.34911242,3860.9,3860.8,3.7863696]
["bitfinex","ETHUSD",1717633214597,0.54330986,3861.0,3860.8,3.7863696]
["bitfinex","ETHUSD",1717633214792,1.34904041,3860.9,3860.8,3.7863696]
["bitfinex","ETHUSD",1717633216801,0.31668033,3861.2,3860.8,6.7863696]
["bitfinex","ETHUSD",1717633217001,0.81214787,3861.3,3861.1,0.765]
["bitfinex","ETHUSD",1717633217302,0.81214787,3861.3,3861.2,0.12439614]
["bitfinex","ETHUSD",1717633217887,0.81214787,3861.4,3861.2,0.12439614]
["bitfinex","ETHUSD",1717633218905,0.81214787,3861.3,3861.2,0.12439614]
["bitfinex","ETHUSD",1717633219201,0.81214787,3861.3,3861.1,0.765]
["bitfinex","ETHUSD",1717633219704,0.81214787,3861.3,3861.2,0.12439614]
["bitfinex","ETHUSD",1717633222735,0.81214787,3861.3,3861.0,0.765]
["bitfinex","ETHUSD",1717633223048,0.81214787,3861.3,3861.2,0.12434364]
["bitfinex","ETHUSD",1717633223245,0.81214787,3861.3,3861.1,0.12434897]
["bitfinex","ETHUSD",1717633223422,0.81214787,3861.3,3861.2,0.12434364]
["bitfinex","ETHUSD",1717633223933,0.81214787,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717633224710,0.81214787,3861.3,3861.2,0.88934364]
["bitfinex","ETHUSD",1717633226611,2.16111929,3861.3,3861.2,0.88934364]
["bitfinex","ETHUSD",1717633228350,0.81214787,3861.3,3861.2,0.88934364]
["bitfinex","ETHUSD",1717633228556,2.16112356,3861.3,3861.2,0.88934364]
["bitfinex","ETHUSD",1717633231542,2.16112356,3861.3,3861.2,0.92331169]
["bitfinex","ETHUSD",1717633234466,1.34897569,3861.3,3861.2,0.92331169]
["bitfinex","ETHUSD",1717633235364,2.16112356,3861.3,3861.2,0.92331169]
["bitfinex","ETHUSD",1717633235864,2.16112356,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717633236230,2.16112356,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633237055,1.34897569,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633237256,2.16112356,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633237555,1.34897569,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633240247,2.16112356,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633240445,1.34897569,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633240673,2.16112356,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633244560,1.34897569,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633245158,2.16112356,3861.3,3861.2,0.92326846]
["bitfinex","ETHUSD",1717633245659,2.16112356,3861.3,3861.2,0.15826846]
["bitfinex","ETHUSD",1717633246070,2.16112356,3861.3,3861.1,0.765]
["bitfinex","ETHUSD",1717633246390,1.34897569,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717633249286,1.34896627,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717633251491,1.89206522,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717633252061,1.34896627,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717633252262,1.89206847,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717633252857,1.34896627,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717633254559,0.5431022,3861.3,3861.1,3.0422]
["bitfinex","ETHUSD",1717633254981,7.39,3862.9,3861.1,3.0422]
["bitfinex","ETHUSD",1717633254982,0.5431022,3861.4,3861.1,3.0422]
["bitfinex","ETHUSD",1717633255194,0.5431022,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717633255396,0.5431022,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717633255606,1.34882708,3861.5,3861.4,0.92321282]
["bitfinex","ETHUSD",1717633258605,0.5431022,3861.6,3861.4,0.92321282]
["bitfinex","ETHUSD",1717633259119,0.5431022,3861.6,3861.4,0.15821282]
["bitfinex","ETHUSD",1717633259510,0.5431022,3861.6,3861.5,0.15820565]
["bitfinex","ETHUSD",1717633259711,0.5431022,3861.6,3861.3,0.765]
["bitfinex","ETHUSD",1717633259712,1.89190964,3861.6,3861.3,0.765]
["bitfinex","ETHUSD",1717633259911,1.34880744,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717633260131,0.5431022,3861.6,3861.4,0.15821185]
["bitfinex","ETHUSD",1717633260437,1.3488307,3861.5,3861.4,0.15821185]
["bitfinex","ETHUSD",1717633261906,0.5431022,3861.6,3861.4,0.15821185]
["bitfinex","ETHUSD",1717633262992,1.34883493,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717633263303,0.5431022,3861.6,3861.5,0.15820565]
["bitfinex","ETHUSD",1717633263513,1.8919446,3861.6,3861.5,0.15820565]
["bitfinex","ETHUSD",1717633264194,1.8919446,3861.6,3861.3,0.765]
["bitfinex","ETHUSD",1717633264400,0.5431022,3861.6,3861.5,0.15820565]
["bitfinex","ETHUSD",1717633264599,1.89195022,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717633264821,1.89195022,3861.6,3861.5,0.92312228]
["bitfinex","ETHUSD",1717633265328,1.89195022,3861.6,3861.5,0.15812228]
["bitfinex","ETHUSD",1717633265624,1.89195022,3861.6,3861.3,0.765]
["bitfinex","ETHUSD",1717633265918,1.89195022,3861.6,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633265919,0.5431022,3861.6,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633266094,1.34884872,3861.5,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633266299,0.5431022,3861.6,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633269651,0.5431022,3861.7,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633270037,1.3488431,3861.6,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633270236,0.5431022,3861.7,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633270479,1.34884314,3861.6,3861.4,0.1581213]
["bitfinex","ETHUSD",1717633270685,0.5431022,3861.6,3861.4,0.9231213]
["bitfinex","ETHUSD",1717633270887,0.5431022,3861.7,3861.5,0.55]
["bitfinex","ETHUSD",1717633271090,0.5431022,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717633271288,0.5431022,3862.0,3861.8,3.1195]
["bitfinex","ETHUSD",1717633271490,0.81214787,3862.1,3861.9,0.765]
["bitfinex","ETHUSD",1717633271491,0.5431022,3862.1,3861.9,0.765]
["bitfinex","ETHUSD",1717633271792,0.5431022,3862.1,3861.9,3.81678242]
["bitfinex","ETHUSD",1717633272157,0.5431022,3862.2,3861.9,3.81678242]
["bitfinex","ETHUSD",1717633272347,1.34864665,3862.1,3861.9,3.05178242]
["bitfinex","ETHUSD",1717633272668,0.5431022,3862.2,3862.0,3.765]
["bitfinex","ETHUSD",1717633272865,1.34864986,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717633273207,2.2535,3862.7,3862.0,0.765]
["bitfinex","ETHUSD",1717633273208,0.5431022,3862.7,3862.1,2.3568]
["bitfinex","ETHUSD",1717633273349,0.5431022,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1717633273554,2.4495,3862.9,3862.3,0.765]
["bitfinex","ETHUSD",1717633273783,2.4495,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1717633274091,2.9926022,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1717633275194,2.4495,3862.9,3862.3,0.765]
["bitfinex","ETHUSD",1717633275393,0.5431022,3862.7,3861.9,3.0]
["bitfinex","ETHUSD",1717633275564,0.5431022,3862.7,3861.8,2.3568]
["bitfinex","ETHUSD",1717633275565,0.5431022,3862.7,3862.0,1.315]
["bitfinex","ETHUSD",1717633275766,0.5431022,3862.7,3862.0,0.55]
["bitfinex","ETHUSD",1717633275965,0.5431022,3862.7,3861.9,3.0]
["bitfinex","ETHUSD",1717633276168,2.74817501,3862.6,3861.7,7.39]
["bitfinex","ETHUSD",1717633276383,2.3677,3862.2,3861.7,7.39]
["bitfinex","ETHUSD",1717633276969,0.5431022,3862.0,3861.7,7.39]
["bitfinex","ETHUSD",1717633277297,0.5431022,3861.8,3861.7,7.39]
["bitfinex","ETHUSD",1717633277481,3.17984787,3861.9,3861.0,8.155]
["bitfinex","ETHUSD",1717633277671,0.54198612,3861.7,3861.0,8.155]
["bitfinex","ETHUSD",1717633278473,0.81214787,3861.8,3861.0,8.155]
["bitfinex","ETHUSD",1717633278474,0.54198612,3861.6,3861.0,8.155]
["bitfinex","ETHUSD",1717633279092,0.54198612,3861.6,3861.1,3.0]
["bitfinex","ETHUSD",1717633279458,1.30698612,3861.6,3861.1,3.0]
["bitfinex","ETHUSD",1717633279701,2.94498612,3861.5,3861.1,3.0]
["bitfinex","ETHUSD",1717633280253,0.54198612,3861.4,3861.1,3.0]
["bitfinex","ETHUSD",1717633280873,0.54198612,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1717633281281,0.54198612,3861.4,3860.6,3.765]
["bitfinex","ETHUSD",1717633281482,0.54198612,3861.4,3860.7,0.55]
["bitfinex","ETHUSD",1717633281798,0.54198612,3861.3,3860.7,0.55]
["bitfinex","ETHUSD",1717633282163,0.54198612,3861.3,3860.8,0.765]
["bitfinex","ETHUSD",1717633282499,0.54198612,3861.4,3860.8,0.765]
["bitfinex","ETHUSD",1717633283400,0.54198612,3861.4,3860.7,1.315]
["bitfinex","ETHUSD",1717633285392,0.54198612,3861.4,3860.8,0.14736904]
["bitfinex","ETHUSD",1717633286107,3.2227,3860.9,3860.8,0.14736904]
["bitfinex","ETHUSD",1717633286410,3.2227,3860.9,3859.8,35.765]
["bitfinex","ETHUSD",1717633286709,3.2227,3860.9,3860.8,0.14782597]
["bitfinex","ETHUSD",1717633286998,3.76468612,3860.9,3859.8,35.0]
["bitfinex","ETHUSD",1717633287200,3.76468612,3860.9,3859.9,3.765]
["bitfinex","ETHUSD",1717633287393,2.99968612,3860.9,3860.0,0.55]
["bitfinex","ETHUSD",1717633287597,2.99968612,3860.9,3860.0,0.69787564]
["bitfinex","ETHUSD",1717633288166,2.4577,3860.9,3860.0,0.69787564]
["bitfinex","ETHUSD",1717633290099,2.4577,3860.9,3860.0,35.69787564]
["bitfinex","ETHUSD",1717633290271,2.4577,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1717633290686,2.4577,3860.9,3860.2,0.14786322]
["bitfinex","ETHUSD",1717633291809,3.2227,3860.9,3860.2,0.14786322]
["bitfinex","ETHUSD",1717633292107,3.2227,3860.9,3860.0,0.55]
["bitfinex","ETHUSD",1717633292306,0.765,3860.7,3860.3,0.14799907]
["bitfinex","ETHUSD",1717633292511,0.765,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1717633292716,3.2227,3860.9,3859.8,1.315]
["bitfinex","ETHUSD",1717633292875,3.2227,3860.9,3860.1,0.1480084]
["bitfinex","ETHUSD",1717633293074,3.6803834,3860.9,3859.9,0.14802082]
["bitfinex","ETHUSD",1717633293279,3.6803834,3860.9,3860.2,0.14800219]
["bitfinex","ETHUSD",1717633293509,3.6803834,3860.9,3859.8,1.315]
["bitfinex","ETHUSD",1717633293690,3.6803834,3860.9,3860.3,0.14799599]
["bitfinex","ETHUSD",1717633293997,0.42223695,3860.8,3859.8,0.55]
["bitfinex","ETHUSD",1717633294311,3.2227,3860.9,3859.7,1.315]
["bitfinex","ETHUSD",1717633294517,3.2227,3860.9,3859.9,0.14802082]
["bitfinex","ETHUSD",1717633294687,3.2227,3860.9,3860.0,0.55]
["bitfinex","ETHUSD",1717633294883,3.2227,3860.9,3860.0,0.69801461]
["bitfinex","ETHUSD",1717633297386,0.765,3860.7,3860.0,0.69801461]
["bitfinex","ETHUSD",1717633298385,0.765,3860.7,3860.1,35.0]
["bitfinex","ETHUSD",1717633298586,3.2227,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717633298849,3.2227,3860.9,3860.2,3.14815659]
["bitfinex","ETHUSD",1717633299132,3.2227,3860.9,3860.3,3.0]
["bitfinex","ETHUSD",1717633299333,3.2227,3860.9,3860.3,35.0]
["bitfinex","ETHUSD",1717633299627,3.2227,3860.9,3860.4,0.14814109]
["bitfinex","ETHUSD",1717633301834,0.765,3860.7,3860.4,0.14814109]
["bitfinex","ETHUSD",1717633302008,0.765,3860.7,3860.0,3.55]
["bitfinex","ETHUSD",1717633302347,0.765,3860.7,3860.5,0.14813179]
["bitfinex","ETHUSD",1717633302546,2.4477,3860.6,3860.2,3.0]
["bitfinex","ETHUSD",1717633302954,2.4477,3860.6,3860.0,3.0]
["bitfinex","ETHUSD",1717633303149,2.472,3860.8,3860.0,38.0]
["bitfinex","ETHUSD",1717633310849,2.472,3860.8,3860.0,38.765]
["bitfinex","ETHUSD",1717633315423,2.472,3860.8,3860.1,0.14811649]
["bitfinex","ETHUSD",1717633316144,2.472,3860.8,3860.1,35.14811649]
["bitfinex","ETHUSD",1717633316347,2.472,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717633316722,2.472,3860.8,3860.3,0.14810407]
["bitfinex","ETHUSD",1717633321220,3.01398612,3860.8,3860.3,0.14810407]
["bitfinex","ETHUSD",1717633322553,0.54198612,3860.7,3860.3,0.14810407]
["bitfinex","ETHUSD",1717633322926,0.54198612,3860.7,3860.0,38.0]
["bitfinex","ETHUSD",1717633323130,0.54198612,3860.6,3860.4,0.1480546]
["bitfinex","ETHUSD",1717633323348,0.54198612,3860.6,3860.0,38.0]
["bitfinex","ETHUSD",1717633323555,0.54198612,3860.6,3860.5,0.14804839]
["bitfinex","ETHUSD",1717633323753,0.54198612,3860.6,3860.0,38.0]
["bitfinex","ETHUSD",1717633324225,0.54198612,3860.6,3860.1,0.14807323]
["bitfinex","ETHUSD",1717633325759,0.54198612,3860.5,3860.2,35.0]
["bitfinex","ETHUSD",1717633326057,0.54198612,3860.5,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633327260,0.54198612,3860.4,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633329456,1.89129531,3860.4,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633330257,1.34930919,3860.4,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633331059,1.34930919,3860.4,3860.3,0.1431288]
["bitfinex","ETHUSD",1717633331255,1.34930919,3860.4,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633331256,2.16145706,3860.4,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633331556,2.16145706,3860.4,3860.3,0.1431288]
["bitfinex","ETHUSD",1717633331858,2.16145706,3860.4,3860.3,3.1431288]
["bitfinex","ETHUSD",1717633333250,2.16145706,3860.4,3860.3,0.1431288]
["bitfinex","ETHUSD",1717633333465,2.16145706,3860.4,3860.0,38.0]
["bitfinex","ETHUSD",1717633333661,0.54294957,3860.2,3860.0,38.0]
["bitfinex","ETHUSD",1717633334358,0.54294957,3860.3,3860.0,38.0]
["bitfinex","ETHUSD",1717633334558,1.3492819,3860.2,3860.0,38.0]
["bitfinex","ETHUSD",1717633334861,0.54294957,3860.4,3860.1,1.315]
["bitfinex","ETHUSD",1717633335027,0.09787775,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717633335233,0.81214787,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717633335433,1.35484391,3861.4,3860.7,0.765]
["bitfinex","ETHUSD",1717633335434,0.81214787,3861.3,3860.7,0.765]
["bitfinex","ETHUSD",1717633335737,0.81214787,3861.3,3860.7,3.765]
["bitfinex","ETHUSD",1717633335952,0.81214787,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1717633336387,0.81214787,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1717633336674,1.08313683,3861.6,3860.8,0.55]
["bitfinex","ETHUSD",1717633336675,0.81214787,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1717633336848,0.81214787,3861.5,3860.9,0.765]
["bitfinex","ETHUSD",1717633337231,0.81214787,3861.6,3861.0,0.55]
["bitfinex","ETHUSD",1717633337835,0.81214787,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1717633338142,0.81214787,3861.9,3861.0,3.55]
["bitfinex","ETHUSD",1717633338371,0.81214787,3861.8,3861.0,3.55]
["bitfinex","ETHUSD",1717633339358,1.57714787,3861.9,3861.0,3.55]
["bitfinex","ETHUSD",1717633339559,0.81214787,3861.8,3861.0,3.55]
["bitfinex","ETHUSD",1717633339796,0.81214787,3861.8,3861.0,3.0]
["bitfinex","ETHUSD",1717633339797,3.2017,3861.7,3861.0,3.0]
["bitfinex","ETHUSD",1717633339983,4.01384787,3861.7,3860.6,0.765]
["bitfinex","ETHUSD",1717633340194,4.01384787,3861.7,3860.6,3.0]
["bitfinex","ETHUSD",1717633340374,0.81214787,3861.6,3860.5,3.2021]
["bitfinex","ETHUSD",1717633340699,4.01384787,3861.7,3860.6,3.0]
["bitfinex","ETHUSD",1717633341709,4.01384787,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1717633341858,4.57340319,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1717633342801,1.34902317,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1717633343002,1.34902317,3861.5,3860.7,0.55]
["bitfinex","ETHUSD",1717633343410,4.57340319,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1717633343599,1.3490245,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1717633343798,1.3490245,3861.5,3860.7,0.55]
["bitfinex","ETHUSD",1717633344003,4.57340319,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1717633344167,1.349023,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1717633344373,1.349023,3861.5,3860.7,0.55]
["bitfinex","ETHUSD",1717633344572,4.57340319,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1717633344771,1.3490251,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1717633345012,1.3490251,3861.5,3860.7,0.55]
["bitfinex","ETHUSD",1717633345208,4.57340319,3861.7,3860.8,0.14278588]
["bitfinex","ETHUSD",1717633345407,2.50616773,3861.6,3860.8,0.14278588]
["bitfinex","ETHUSD",1717633345594,5.02285688,3861.5,3860.8,0.14278588]
["bitfinex","ETHUSD",1717633345802,1.34905152,3861.4,3860.8,0.14278588]
["bitfinex","ETHUSD",1717633346005,3.67383178,3861.5,3860.8,0.14278588]
["bitfinex","ETHUSD",1717633346414,0.765,3861.1,3860.8,0.14278588]
["bitfinex","ETHUSD",1717633346728,1.34920631,3861.0,3860.1,2.3]
["bitfinex","ETHUSD",1717633346878,3.00723178,3861.0,3860.9,0.14258207]
["bitfinex","ETHUSD",1717633347077,4.35646935,3861.0,3860.1,2.3]
["bitfinex","ETHUSD",1717633347311,1.34923757,3860.9,3860.1,2.3]
["bitfinex","ETHUSD",1717633347522,3.00723178,3861.0,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633347671,2.11424008,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633347872,0.765,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633348074,1.30663178,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633348378,1.34929523,3860.8,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633348571,1.30663178,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633348806,1.34929793,3860.8,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633349001,1.30663178,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633349171,1.34929636,3860.8,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633349377,1.30663178,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633349910,1.34929636,3860.8,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633350115,1.30663178,3860.9,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633350317,1.34929703,3860.8,3860.2,0.14262553]
["bitfinex","ETHUSD",1717633350498,1.30663178,3860.9,3860.2,35.14262553]
["bitfinex","ETHUSD",1717633350818,1.34929646,3860.8,3860.3,3.0]
["bitfinex","ETHUSD",1717633351122,0.54163178,3860.9,3860.3,3.14261932]
["bitfinex","ETHUSD",1717633351289,1.34927497,3860.8,3860.3,3.14261932]
["bitfinex","ETHUSD",1717633351491,0.54163178,3860.9,3860.3,3.14261932]
["bitfinex","ETHUSD",1717633351690,1.34927562,3860.8,3860.3,3.14261932]
["bitfinex","ETHUSD",1717633351922,1.30663178,3860.9,3860.3,3.14261932]
["bitfinex","ETHUSD",1717633352094,0.765,3860.7,3860.3,3.14261932]
["bitfinex","ETHUSD",1717633352411,0.765,3860.7,3860.3,0.14261932]
["bitfinex","ETHUSD",1717633352617,0.765,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633352820,0.765,3860.7,3860.4,0.14261311]
["bitfinex","ETHUSD",1717633353025,0.765,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633353323,0.765,3860.7,3860.5,0.1426069]
["bitfinex","ETHUSD",1717633353521,0.765,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633353753,0.765,3860.7,3860.6,0.1426007]
["bitfinex","ETHUSD",1717633353954,2.11431731,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633354225,0.765,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633354436,0.765,3860.7,3860.1,0.14263174]
["bitfinex","ETHUSD",1717633355202,0.54163178,3860.8,3860.1,0.14263174]
["bitfinex","ETHUSD",1717633355499,1.34932008,3860.7,3860.1,0.14263174]
["bitfinex","ETHUSD",1717633355795,0.54163178,3860.8,3860.1,0.14263174]
["bitfinex","ETHUSD",1717633355996,1.34932024,3860.7,3860.1,35.14263174]
["bitfinex","ETHUSD",1717633356197,0.54163178,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717633356531,1.57714787,3860.9,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633356532,1.89095014,3860.7,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633356828,0.54163178,3860.7,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633360215,0.54163178,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633360216,0.54163178,3860.7,3860.1,35.0]
["bitfinex","ETHUSD",1717633360418,0.54163178,3860.7,3860.4,0.14278601]
["bitfinex","ETHUSD",1717633360616,0.54163178,3860.7,3860.2,3.0]
["bitfinex","ETHUSD",1717633360926,0.54163178,3860.7,3860.5,0.1427798]
["bitfinex","ETHUSD",1717633361105,0.54163178,3860.7,3860.2,3.0]
["bitfinex","ETHUSD",1717633361612,0.54163178,3860.7,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633361816,1.34932348,3860.6,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633361995,0.54163178,3860.7,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633362200,1.34932336,3860.6,3860.3,0.14279222]
["bitfinex","ETHUSD",1717633362413,1.34932336,3860.6,3860.4,2.3785]
["bitfinex","ETHUSD",1717633362613,0.54163178,3860.7,3860.5,0.14302682]
["bitfinex","ETHUSD",1717633363021,1.34930106,3860.6,3860.5,3.14302682]
["bitfinex","ETHUSD",1717633363436,1.34930106,3860.6,3860.5,0.14302682]
["bitfinex","ETHUSD",1717633364741,1.34930106,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633364945,0.54163178,3860.7,3860.5,0.14302682]
["bitfinex","ETHUSD",1717633365445,1.34932591,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633365650,0.54163178,3860.7,3860.2,5.4866]
["bitfinex","ETHUSD",1717633365944,1.34932755,3860.6,3860.2,5.4866]
["bitfinex","ETHUSD",1717633366104,0.54163178,3860.7,3860.2,5.4866]
["bitfinex","ETHUSD",1717633366304,1.34932717,3860.6,3860.2,5.4866]
["bitfinex","ETHUSD",1717633366500,0.54163178,3860.7,3860.2,5.4866]
["bitfinex","ETHUSD",1717633366706,1.34932753,3860.6,3860.2,5.4866]
["bitfinex","ETHUSD",1717633366902,0.54163178,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633367129,1.34932811,3860.6,3860.2,2.4866]
["bitfinex","ETHUSD",1717633367527,0.54163178,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633367838,1.34933096,3860.6,3860.2,2.4866]
["bitfinex","ETHUSD",1717633368136,0.54163178,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633368342,1.34932394,3860.6,3860.2,2.4866]
["bitfinex","ETHUSD",1717633368639,0.54163178,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633368933,1.3493227,3860.6,3860.2,2.4866]
["bitfinex","ETHUSD",1717633369136,0.54163178,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633369304,1.34931209,3860.6,3860.2,2.4866]
["bitfinex","ETHUSD",1717633369836,0.54163178,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633370212,0.54163178,3860.8,3860.2,2.4866]
["bitfinex","ETHUSD",1717633370418,1.34929128,3860.7,3860.2,2.4866]
["bitfinex","ETHUSD",1717633370737,0.54163178,3860.8,3860.2,2.4866]
["bitfinex","ETHUSD",1717633370915,0.54163178,3860.9,3860.3,1.315]
["bitfinex","ETHUSD",1717633371110,0.54163178,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717633371350,0.54163178,3861.0,3860.3,3.55]
["bitfinex","ETHUSD",1717633371351,0.54163178,3861.1,3860.8,2.4484]
["bitfinex","ETHUSD",1717633371709,0.54163178,3861.2,3860.8,2.4484]
["bitfinex","ETHUSD",1717633372061,0.54163178,3861.3,3860.8,5.4484]
["bitfinex","ETHUSD",1717633372571,0.54163178,3861.4,3860.8,5.4484]
["bitfinex","ETHUSD",1717633372767,1.34905659,3861.3,3860.8,5.4484]
["bitfinex","ETHUSD",1717633372959,0.54163178,3861.4,3860.8,5.4484]
["bitfinex","ETHUSD",1717633373147,1.34905668,3861.3,3860.8,5.4484]
["bitfinex","ETHUSD",1717633373351,0.54163178,3861.4,3860.8,5.4484]
["bitfinex","ETHUSD",1717633375388,0.54163178,3861.4,3860.9,0.14295566]
["bitfinex","ETHUSD",1717633375592,0.54163178,3861.4,3860.9,3.14295566]
["bitfinex","ETHUSD",1717633381469,3.74976564,3861.3,3860.9,3.14295566]
["bitfinex","ETHUSD",1717633381700,0.765,3861.0,3860.9,0.14295566]
["bitfinex","ETHUSD",1717633381866,2.11406564,3861.0,3860.5,3.0]
["bitfinex","ETHUSD",1717633382067,0.765,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633382482,0.54087285,3860.9,3860.5,3.0]
["bitfinex","ETHUSD",1717633383476,1.89014654,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633383693,0.54087285,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633384515,1.34928327,3860.7,3860.5,3.0]
["bitfinex","ETHUSD",1717633384673,0.54087285,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633384876,1.34928302,3860.7,3860.5,3.0]
["bitfinex","ETHUSD",1717633385201,0.54087285,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633385409,1.34928462,3860.7,3860.5,3.0]
["bitfinex","ETHUSD",1717633385608,0.54087285,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633385909,1.34928435,3860.7,3860.5,3.0]
["bitfinex","ETHUSD",1717633386211,0.54087285,3860.8,3860.5,3.0]
["bitfinex","ETHUSD",1717633386425,1.34928379,3860.7,3860.2,2.463]
["bitfinex","ETHUSD",1717633386580,1.34928379,3860.7,3860.3,0.55]
["bitfinex","ETHUSD",1717633386781,1.34928379,3860.7,3860.3,3.55]
["bitfinex","ETHUSD",1717633386982,0.54087285,3860.8,3860.3,3.55]
["bitfinex","ETHUSD",1717633387218,1.89015787,3860.7,3860.3,3.55]
["bitfinex","ETHUSD",1717633387425,0.54087285,3860.7,3860.3,3.55]
["bitfinex","ETHUSD",1717633389602,1.34928307,3860.6,3860.3,3.55]
["bitfinex","ETHUSD",1717633389828,0.54087285,3860.7,3860.3,3.55]
["bitfinex","ETHUSD",1717633390237,1.3492828,3860.6,3860.3,3.55]
["bitfinex","ETHUSD",1717633390444,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633390744,1.34928359,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633390922,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633391242,1.3492824,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633391452,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633391658,1.34928236,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633391943,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633392138,1.34928218,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633392300,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633392501,1.34928233,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633392820,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633393024,1.34928349,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633393223,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633393434,1.34926618,3860.6,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633393665,0.54087285,3860.7,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633393807,0.54087285,3860.8,3860.4,0.14290645]
["bitfinex","ETHUSD",1717633394012,1.34923127,3860.7,3860.5,2.4895]
["bitfinex","ETHUSD",1717633394276,0.54087285,3860.8,3860.5,2.4895]
["bitfinex","ETHUSD",1717633394432,1.34922408,3860.7,3860.6,0.14289403]
["bitfinex","ETHUSD",1717633394791,1.34922408,3860.7,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633395090,0.54087285,3860.8,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633395237,0.54087285,3860.9,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633395436,1.34918367,3860.8,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633395640,0.54087285,3860.9,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633395866,1.34917881,3860.8,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633396168,0.54087285,3860.9,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633396364,1.34917739,3860.8,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633396566,0.54087285,3860.9,3860.6,3.14289403]
["bitfinex","ETHUSD",1717633396865,1.34917818,3860.8,3860.7,0.55]
["bitfinex","ETHUSD",1717633397069,0.54087285,3861.0,3860.7,0.55]
["bitfinex","ETHUSD",1717633397249,1.34914962,3860.9,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633397449,0.54087285,3861.0,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633397657,1.89003656,3860.9,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633397862,0.54087285,3860.9,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633398871,1.89003014,3860.8,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633399241,1.89007521,3860.8,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633400342,1.34920236,3860.8,3860.7,0.69299896]
["bitfinex","ETHUSD",1717633400963,1.34920236,3860.8,3860.7,0.14299896]
["bitfinex","ETHUSD",1717633401162,1.89007521,3860.8,3860.7,0.14299896]
["bitfinex","ETHUSD",1717633406445,1.89005994,3860.8,3860.7,0.14299896]
["bitfinex","ETHUSD",1717633407560,1.89005994,3860.8,3860.3,5.2852]
["bitfinex","ETHUSD",1717633407759,1.34918709,3860.7,3860.4,0.69301758]
["bitfinex","ETHUSD",1717633407949,0.54087285,3860.8,3860.4,0.69301758]
["bitfinex","ETHUSD",1717633408147,1.34918959,3860.7,3860.4,3.69301758]
["bitfinex","ETHUSD",1717633408458,0.54087285,3860.8,3860.4,3.69301758]
["bitfinex","ETHUSD",1717633408781,1.3491899,3860.7,3860.4,3.69301758]
["bitfinex","ETHUSD",1717633408951,0.54087285,3860.8,3860.5,2.2852]
["bitfinex","ETHUSD",1717633409151,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633409361,1.34917066,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633409682,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633409982,1.34916987,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633410167,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633410373,1.34917011,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633410569,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633410883,1.34916932,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633411059,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633411263,1.34916987,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633411562,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633411759,1.34916915,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633412071,0.54087285,3860.9,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633412273,1.89004106,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633412786,0.54087285,3860.8,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633415786,1.34917126,3860.7,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633416283,1.34916998,3860.7,3860.6,0.69301443]
["bitfinex","ETHUSD",1717633416455,2.4154,3860.7,3860.6,3.14301443]
["bitfinex","ETHUSD",1717633416657,4.90641353,3860.7,3860.6,3.14301443]
["bitfinex","ETHUSD",1717633416861,5.7185614,3860.7,3860.6,0.14301443]
["bitfinex","ETHUSD",1717633417314,6.70547361,3860.7,3860.6,0.14293414]
["bitfinex","ETHUSD",1717633417491,6.70547361,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717633417688,0.54114629,3860.4,3860.0,3.0]
["bitfinex","ETHUSD",1717633417903,1.34917146,3860.3,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633418100,0.54114629,3860.4,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633418411,1.34929177,3860.3,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633418607,0.54114629,3860.4,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633418813,1.34929192,3860.3,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633419106,0.54114629,3860.4,3859.9,0.25318225]
["bitfinex","ETHUSD",1717633419415,0.54114629,3860.4,3860.0,0.55]
["bitfinex","ETHUSD",1717633419611,1.34929135,3860.3,3860.0,0.14297139]
["bitfinex","ETHUSD",1717633419778,0.54114629,3860.4,3860.0,0.14297139]
["bitfinex","ETHUSD",1717633419978,1.34929138,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1717633420180,0.54114629,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1717633420181,0.54114629,3860.4,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633420380,0.54114629,3860.4,3860.0,0.14297139]
["bitfinex","ETHUSD",1717633420605,0.54114629,3860.5,3860.2,0.14295897]
["bitfinex","ETHUSD",1717633420791,1.34928234,3860.4,3860.1,0.14296518]
["bitfinex","ETHUSD",1717633421011,0.54114629,3860.5,3860.3,0.14295276]
["bitfinex","ETHUSD",1717633421193,0.54114629,3860.5,3860.2,0.14295897]
["bitfinex","ETHUSD",1717633421393,1.89042545,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633421589,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633423791,0.54114629,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1717633423993,1.3492866,3860.3,3860.0,35.0]
["bitfinex","ETHUSD",1717633424217,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633424426,1.3492853,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1717633424585,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633424784,1.3492939,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1717633424987,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633425293,1.34929384,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1717633425505,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633425710,1.34929372,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1717633425921,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633426125,1.34928874,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1717633426422,0.54114629,3860.4,3860.0,35.0]
["bitfinex","ETHUSD",1717633426623,1.34928932,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1717633426822,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633427023,1.34928745,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1717633427324,0.54114629,3860.4,3860.0,35.0]
["bitfinex","ETHUSD",1717633427520,1.34929058,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1717633427683,0.54114629,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1717633428025,0.54114629,3860.5,3860.2,0.55]
["bitfinex","ETHUSD",1717633428185,1.34925437,3860.4,3860.3,35.0]
["bitfinex","ETHUSD",1717633428391,1.34925437,3860.4,3860.3,35.55]
["bitfinex","ETHUSD",1717633428591,0.54114629,3860.5,3860.3,38.55]
["bitfinex","ETHUSD",1717633428791,0.54114629,3860.5,3860.4,3.0]
["bitfinex","ETHUSD",1717633428991,1.89039392,3860.5,3860.4,3.0]
["bitfinex","ETHUSD",1717633430420,1.34924763,3860.5,3860.3,0.55]
["bitfinex","ETHUSD",1717633430619,0.54114629,3860.6,3860.2,0.55]
["bitfinex","ETHUSD",1717633430800,0.54114629,3860.6,3860.5,3.0975]
["bitfinex","ETHUSD",1717633430996,0.54114629,3861.0,3860.5,6.6475]
["bitfinex","ETHUSD",1717633431200,0.81171944,3861.2,3860.5,6.6475]
["bitfinex","ETHUSD",1717633431201,0.54114629,3861.2,3860.6,0.05179828]
["bitfinex","ETHUSD",1717633431429,0.54114629,3861.2,3860.7,0.55]
["bitfinex","ETHUSD",1717633431628,0.54114629,3861.0,3860.7,1.315]
["bitfinex","ETHUSD",1717633432135,0.54114629,3861.1,3860.9,0.765]
["bitfinex","ETHUSD",1717633432367,1.34903352,3861.0,3860.9,3.0975]
["bitfinex","ETHUSD",1717633432565,1.34903352,3861.0,3860.9,6.6475]
["bitfinex","ETHUSD",1717633433431,0.54114629,3861.1,3860.9,6.6475]
["bitfinex","ETHUSD",1717633433636,0.54114629,3861.1,3861.0,3.55]
["bitfinex","ETHUSD",1717633433964,1.89017085,3861.1,3861.0,3.55]
["bitfinex","ETHUSD",1717633435135,1.34902456,3861.1,3861.0,3.55]
["bitfinex","ETHUSD",1717633435333,1.34902456,3861.1,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633436563,1.89017085,3861.1,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633437570,1.34902456,3861.1,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633437773,0.54114629,3861.2,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633438071,1.34900248,3861.1,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633438279,0.54114629,3861.2,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633438774,1.34900746,3861.1,3861.0,3.69306682]
["bitfinex","ETHUSD",1717633438975,1.89015375,3861.1,3861.0,0.69306682]
["bitfinex","ETHUSD",1717633439141,1.34900746,3861.1,3861.0,0.69306682]
["bitfinex","ETHUSD",1717633442493,1.89015375,3861.1,3861.0,0.69306682]
["bitfinex","ETHUSD",1717633444665,1.34900746,3861.1,3861.0,0.69306682]
["bitfinex","ETHUSD",1717633445077,1.89015375,3861.1,3861.0,0.69306682]
["bitfinex","ETHUSD",1717633446897,1.89015375,3861.1,3861.0,0.14306682]
["bitfinex","ETHUSD",1717633447102,4.32455375,3861.1,3861.0,0.14306682]
["bitfinex","ETHUSD",1717633447344,4.32455375,3861.1,3860.5,4.02392472]
["bitfinex","ETHUSD",1717633447470,0.54114629,3861.1,3861.0,0.1426839]
["bitfinex","ETHUSD",1717633447795,1.89018074,3861.1,3861.0,0.1426839]
["bitfinex","ETHUSD",1717633447969,1.89018074,3861.1,3860.6,0.55]
["bitfinex","ETHUSD",1717633448169,0.54114629,3861.1,3860.7,0.14270252]
["bitfinex","ETHUSD",1717633448791,1.89024279,3861.0,3860.7,0.14270252]
["bitfinex","ETHUSD",1717633449089,1.89024279,3861.0,3860.5,3.25892472]
["bitfinex","ETHUSD",1717633449090,0.54114629,3861.0,3860.5,3.25892472]
["bitfinex","ETHUSD",1717633449292,0.54114629,3861.0,3860.8,0.14274571]
["bitfinex","ETHUSD",1717633449293,1.34910313,3860.9,3860.8,0.14274571]
["bitfinex","ETHUSD",1717633449762,1.34910313,3860.9,3860.3,3.765]
["bitfinex","ETHUSD",1717633450092,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633450290,1.34911234,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633450488,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633450663,1.34911398,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633450862,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633451062,1.34911386,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633451280,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633451480,1.34911387,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633451686,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633451881,1.3491121,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633452081,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633452287,1.34911119,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633452484,0.54114629,3861.0,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633452688,1.34911143,3860.9,3860.4,0.69277054]
["bitfinex","ETHUSD",1717633452886,0.54114629,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717633453062,0.54114629,3861.1,3860.5,0.765]
["bitfinex","ETHUSD",1717633453261,1.34907723,3861.0,3860.6,0.14275813]
["bitfinex","ETHUSD",1717633453459,0.54114629,3861.1,3860.6,3.14275813]
["bitfinex","ETHUSD",1717633453663,1.89023767,3861.0,3860.6,3.14275813]
["bitfinex","ETHUSD",1717633453962,0.54114629,3861.0,3860.6,3.14275813]
["bitfinex","ETHUSD",1717633454800,0.54114629,3861.0,3860.6,0.14275813]
["bitfinex","ETHUSD",1717633455306,0.54114629,3861.1,3860.4,1.315]
["bitfinex","ETHUSD",1717633455499,1.89024845,3861.0,3860.4,1.315]
["bitfinex","ETHUSD",1717633455686,0.54114629,3861.0,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633456310,0.54114629,3861.1,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633456511,1.34910216,3861.0,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633456671,0.54114629,3861.1,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633456874,1.34910216,3861.0,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633457186,0.54114629,3861.1,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633457577,1.34910197,3861.0,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633457775,0.54114629,3861.1,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633458004,1.3490936,3861.0,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633458198,0.54114629,3861.1,3860.5,0.14276434]
["bitfinex","ETHUSD",1717633458199,0.54114629,3861.1,3860.6,3.1199]
["bitfinex","ETHUSD",1717633458396,0.54114629,3861.1,3860.7,3.14275192]
["bitfinex","ETHUSD",1717633458810,0.54114629,3861.2,3860.7,3.14275192]
["bitfinex","ETHUSD",1717633459006,1.34904464,3861.1,3860.7,0.14275192]
["bitfinex","ETHUSD",1717633459307,2.97874629,3861.1,3860.7,0.14275192]
["bitfinex","ETHUSD",1717633459809,1.34907334,3861.0,3860.8,0.14272721]
["bitfinex","ETHUSD",1717633460107,2.97874629,3861.1,3860.8,0.14272721]
["bitfinex","ETHUSD",1717633460309,2.97874629,3861.1,3860.4,0.55]
["bitfinex","ETHUSD",1717633460608,1.34907067,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717633460802,2.97874629,3861.1,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633461003,1.89020355,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633461202,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633464419,1.34907476,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633464719,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633465018,1.34907483,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633465219,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633465420,1.34907325,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633465720,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633465935,1.34907353,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633466088,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633466286,1.34907359,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633466513,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633466725,1.3490728,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633466986,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633467220,1.34907293,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633467493,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633467695,1.34907154,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633467900,0.54114629,3861.0,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633468119,1.89025539,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633468333,1.3491091,3860.8,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633468522,0.54114629,3860.9,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633468721,1.34912084,3860.8,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633469024,0.54114629,3860.8,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633469743,1.34912568,3860.7,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633469983,0.54114629,3860.8,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633470279,1.34912583,3860.7,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633470441,0.54114629,3860.8,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633470643,1.34912668,3860.7,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633470832,0.54114629,3860.8,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633471036,1.34912611,3860.7,3860.5,0.14273281]
["bitfinex","ETHUSD",1717633471335,1.34914679,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633471557,1.34918702,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633471833,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633472034,1.34919105,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633472255,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633472580,1.34919108,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633472729,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633472930,1.34919108,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633473166,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633473352,1.34919026,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633473555,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633473761,1.34919014,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633474077,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633474241,1.34919026,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633474441,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633474644,1.34918999,3860.5,3860.3,3.765]
["bitfinex","ETHUSD",1717633474845,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633475058,1.34919093,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633475270,0.54114629,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1717633475588,1.34919014,3860.5,3860.3,38.765]
["bitfinex","ETHUSD",1717633475879,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633476085,1.34919014,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633476401,0.54114629,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633476539,0.54114629,3860.6,3860.3,38.765]
["bitfinex","ETHUSD",1717633476735,1.34918949,3860.5,3860.3,38.765]
["bitfinex","ETHUSD",1717633476941,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633477173,1.34919054,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633477480,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633477957,1.34918975,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633478152,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633478357,1.34918975,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633478580,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633478765,1.34919069,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633478976,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633479182,1.34918705,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633479481,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633479784,1.34918971,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633479970,0.54114629,3860.6,3860.3,38.0]
["bitfinex","ETHUSD",1717633480142,1.34918981,3860.5,3860.3,38.0]
["bitfinex","ETHUSD",1717633480344,0.54114629,3860.6,3860.4,0.14277605]
["bitfinex","ETHUSD",1717633480569,1.34918914,3860.5,3860.4,0.14277605]
["bitfinex","ETHUSD",1717633482481,1.34918914,3860.5,3860.2,5.263]
["bitfinex","ETHUSD",1717633482783,0.54114629,3860.6,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633482989,1.34919067,3860.5,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633483282,0.54114629,3860.6,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633483490,0.81171944,3860.8,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633483491,1.89035224,3860.5,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633483658,0.54114629,3860.5,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633485448,1.34921338,3860.4,3860.3,0.14284092]
["bitfinex","ETHUSD",1717633485648,1.34921338,3860.4,3860.1,0.26456396]
["bitfinex","ETHUSD",1717633485863,1.34921338,3860.4,3860.3,0.14296753]
["bitfinex","ETHUSD",1717633486042,1.34922391,3860.4,3860.2,0.14297373]
["bitfinex","ETHUSD",1717633486255,0.54114629,3860.5,3860.3,0.14296444]
["bitfinex","ETHUSD",1717633486582,0.54114629,3860.5,3860.0,3.765]
["bitfinex","ETHUSD",1717633486754,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633486755,1.34922537,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633486958,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633487165,1.34922856,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633487366,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633487589,1.34922893,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633487994,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633488196,1.34922746,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633488489,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633488706,1.3492268,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633488916,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633489082,1.3492261,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633489287,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633489471,1.34922575,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633489671,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633489871,1.34922653,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633490103,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633490310,1.34922618,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633490496,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633490819,1.34922587,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633490992,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633491192,1.34922653,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633491404,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633491690,1.34922653,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633492027,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633492190,1.34922653,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633492495,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633492689,1.34922489,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633492904,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633493089,1.34922519,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633493303,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633493513,1.34922968,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633493827,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633494316,1.34922669,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633494522,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633494676,1.34924571,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633494876,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633495101,1.34925163,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633495276,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633495476,1.34924797,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633495716,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633495882,1.34924891,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633496086,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633496318,1.34924687,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633496492,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633496693,1.34924687,3860.4,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633496919,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633498685,0.54114629,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717633498885,0.54114629,3860.5,3860.1,0.14297686]
["bitfinex","ETHUSD",1717633499085,0.54114629,3860.5,3860.3,0.14301078]
["bitfinex","ETHUSD",1717633499460,0.54114629,3860.5,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633499726,1.89038199,3860.5,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633499880,1.89038199,3860.5,3860.0,4.02640421]
["bitfinex","ETHUSD",1717633500077,1.89038199,3860.5,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633500280,1.89038199,3860.5,3860.3,2.2901]
["bitfinex","ETHUSD",1717633500578,0.54114629,3860.6,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633506220,0.54114629,3860.7,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633506398,1.3491805,3860.6,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633506595,0.54114629,3860.7,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633506813,1.34917991,3860.6,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633507022,0.54114629,3860.6,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633507633,0.54114629,3860.6,3860.4,0.90800457]
["bitfinex","ETHUSD",1717633507813,0.54114629,3860.6,3860.4,3.14300457]
["bitfinex","ETHUSD",1717633508318,0.54114629,3860.6,3860.4,0.14300457]
["bitfinex","ETHUSD",1717633509807,1.34919297,3860.5,3860.1,5.2662]
["bitfinex","ETHUSD",1717633510044,1.89084617,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633510338,0.5416532,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633510553,0.5416532,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633510730,0.5416532,3860.5,3860.2,3.90789964]
["bitfinex","ETHUSD",1717633510927,1.34924356,3860.4,3860.2,3.14289964]
["bitfinex","ETHUSD",1717633511242,0.5416532,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633511449,1.34923632,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633511652,0.5416532,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633511815,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633512017,1.34923696,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633512327,0.5416532,3860.5,3860.1,5.2662]
["bitfinex","ETHUSD",1717633512528,1.89088878,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633512834,0.5416532,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633513214,0.5416532,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633513557,0.5416532,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633513759,0.5416532,3860.4,3860.2,3.765]
["bitfinex","ETHUSD",1717633513958,0.5416532,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633514257,0.5416532,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633514457,0.5416532,3860.4,3860.2,3.765]
["bitfinex","ETHUSD",1717633515642,1.34922264,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633515957,1.34922264,3860.3,3860.2,3.0]
["bitfinex","ETHUSD",1717633516122,1.34922264,3860.3,3860.1,5.2662]
["bitfinex","ETHUSD",1717633516323,0.5416532,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633516524,1.34923081,3860.3,3860.2,0.765]
["bitfinex","ETHUSD",1717633516725,1.34923081,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633517045,1.34923081,3860.3,3860.2,3.0]
["bitfinex","ETHUSD",1717633517252,1.34923081,3860.3,3860.1,5.2662]
["bitfinex","ETHUSD",1717633517564,0.5416532,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633517725,1.34923131,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633517926,1.34923131,3860.3,3860.2,3.0]
["bitfinex","ETHUSD",1717633518150,1.34923131,3860.3,3860.1,5.2662]
["bitfinex","ETHUSD",1717633518359,0.5416532,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633518528,1.34922985,3860.3,3860.2,0.765]
["bitfinex","ETHUSD",1717633518718,1.34922985,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633518923,1.34922985,3860.3,3860.2,3.0]
["bitfinex","ETHUSD",1717633519119,1.34922985,3860.3,3860.1,5.2662]
["bitfinex","ETHUSD",1717633519323,0.5416532,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633519524,1.34922946,3860.3,3860.2,0.765]
["bitfinex","ETHUSD",1717633519743,1.34922946,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633519938,1.34922946,3860.3,3860.2,3.0]
["bitfinex","ETHUSD",1717633520268,1.34922946,3860.3,3860.1,5.2662]
["bitfinex","ETHUSD",1717633520451,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633520651,1.34922802,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633520851,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633521061,1.34922581,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633521239,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633521440,1.34922503,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633521640,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633521961,1.34922582,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633522498,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633522774,1.34923215,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633523066,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633523224,1.34921224,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633523425,0.5416532,3860.4,3860.1,6.0312]
["bitfinex","ETHUSD",1717633523625,1.34920853,3860.3,3860.1,6.0312]
["bitfinex","ETHUSD",1717633523865,0.5416532,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633524034,1.34920555,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633525151,1.34920124,3860.3,3860.2,3.765]
["bitfinex","ETHUSD",1717633525335,0.5416532,3860.5,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633525536,1.89084767,3860.4,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633525871,0.5416532,3860.4,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633526244,0.5416532,3860.5,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633526579,1.89084497,3860.4,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633526913,1.34919886,3860.3,3860.2,3.14290757]
["bitfinex","ETHUSD",1717633527245,1.34919886,3860.3,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633528142,0.5416532,3860.4,3860.2,3.90790757]
["bitfinex","ETHUSD",1717633528347,0.5416532,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1717633528561,1.34919044,3860.4,3860.3,3.0]
["bitfinex","ETHUSD",1717633528783,1.34919044,3860.4,3860.2,3.765]
["bitfinex","ETHUSD",1717633528943,1.34919044,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633529147,0.5416532,3860.5,3860.1,5.2662]
["bitfinex","ETHUSD",1717633529347,1.34919231,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633529670,0.5416532,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717633529875,1.3491919,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633530053,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633530253,1.34919172,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633530467,0.5416532,3860.5,3860.1,5.2662]
["bitfinex","ETHUSD",1717633530666,1.34919234,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633530866,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633531153,1.34919184,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633531346,0.5416532,3860.5,3860.1,5.2662]
["bitfinex","ETHUSD",1717633531545,1.34919239,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717633531784,0.5416532,3860.5,3860.2,3.765]
["bitfinex","ETHUSD",1717633531984,1.34919275,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633532188,0.5416532,3860.5,3860.1,5.2662]
["bitfinex","ETHUSD",1717633532505,1.34919245,3860.4,3860.1,5.2662]
["bitfinex","ETHUSD",1717633532796,0.5416532,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717633532953,1.34919158,3860.4,3860.2,3.765]
["bitfinex","ETHUSD",1717633533151,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633533462,1.34919337,3860.4,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633533666,0.5416532,3860.5,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633533870,1.34919391,3860.4,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633534096,0.5416532,3860.5,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633534295,1.34919286,3860.4,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633534457,0.5416532,3860.5,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633534659,1.34919275,3860.4,3860.1,35.0]
["bitfinex","ETHUSD",1717633534957,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633535157,1.34919272,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633535358,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633535557,1.34919349,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633535793,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633536005,1.34919575,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633536159,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633536358,1.34919559,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633536674,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633536874,1.34919322,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633537064,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633537363,1.34919546,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633537686,0.5416532,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717633537885,1.34919536,3860.4,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633538098,0.5416532,3860.4,3860.1,35.0]
["bitfinex","ETHUSD",1717633538275,0.5416532,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633538808,0.5416532,3860.4,3860.2,3.765]
["bitfinex","ETHUSD",1717633539023,0.5416532,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633540317,0.5416532,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633540505,1.89085364,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633541806,1.89085364,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633542122,0.5416532,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633542294,1.89085141,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633545048,1.89085141,3860.4,3860.0,1.02640421]
["bitfinex","ETHUSD",1717633545224,0.5416532,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633545450,1.89085194,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1717633545751,0.5416532,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633545884,1.890852,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633546387,1.61945594,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633546722,3.41857047,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633546879,4.5017073,3860.4,3860.3,0.16708445]
["bitfinex","ETHUSD",1717633547077,4.5017073,3860.4,3859.8,3.0]
["bitfinex","ETHUSD",1717633547323,0.5416786,3860.0,3859.9,0.16246692]
["bitfinex","ETHUSD",1717633547539,1.89103984,3860.0,3859.9,0.16246692]
["bitfinex","ETHUSD",1717633547818,1.89103984,3860.0,3859.9,35.0]
["bitfinex","ETHUSD",1717633547979,1.89103984,3860.0,3859.9,38.15770026]
["bitfinex","ETHUSD",1717633548425,1.34936124,3860.0,3859.9,38.15770026]
["bitfinex","ETHUSD",1717633548847,0.5416786,3860.1,3859.9,38.92270026]
["bitfinex","ETHUSD",1717633549028,0.5416786,3860.1,3860.0,3.0]
["bitfinex","ETHUSD",1717633549185,1.34932449,3860.1,3860.0,3.0]
["bitfinex","ETHUSD",1717633549384,1.34932449,3860.1,3860.0,3.15769342]
["bitfinex","ETHUSD",1717633549899,1.89100309,3860.1,3860.0,3.15769342]
["bitfinex","ETHUSD",1717633550426,1.34932449,3860.1,3860.0,3.15769342]
["bitfinex","ETHUSD",1717633551003,1.89100309,3860.1,3860.0,3.15769342]
["bitfinex","ETHUSD",1717633551385,1.34932449,3860.1,3860.0,3.15769342]
["bitfinex","ETHUSD",1717633552652,1.34932449,3860.1,3860.0,38.15769342]
["bitfinex","ETHUSD",1717633553614,0.5416786,3860.2,3860.0,38.15769342]
["bitfinex","ETHUSD",1717633553829,0.5416786,3860.2,3860.1,3.0]
["bitfinex","ETHUSD",1717633554026,1.89098761,3860.2,3860.1,3.0]
["bitfinex","ETHUSD",1717633554226,1.89098761,3860.2,3860.1,3.15768658]
["bitfinex","ETHUSD",1717633556028,1.89098761,3860.2,3860.1,35.15768658]
["bitfinex","ETHUSD",1717633556197,0.5416786,3860.2,3860.1,3.15768658]
["bitfinex","ETHUSD",1717633556393,0.5416786,3860.2,3860.1,0.15768658]
["bitfinex","ETHUSD",1717633556600,0.5416786,3860.2,3860.1,35.15768658]
["bitfinex","ETHUSD",1717633556799,0.5416786,3860.2,3860.1,38.0]
["bitfinex","ETHUSD",1717633557130,0.5416786,3860.2,3860.1,38.15772965]
["bitfinex","ETHUSD",1717633558897,0.81251791,3860.4,3860.2,2.3506]
["bitfinex","ETHUSD",1717633558898,7.91e-06,3860.4,3860.2,2.3506]
["bitfinex","ETHUSD",1717633559105,2.67965954,3862.2,3860.4,2.3506]
["bitfinex","ETHUSD",1717633559435,2.67965954,3862.2,3860.3,2.54918997]
["bitfinex","ETHUSD",1717633559436,2.67965954,3862.2,3861.7,0.765]
["bitfinex","ETHUSD",1717633559604,2.67965954,3862.2,3861.9,0.765]
["bitfinex","ETHUSD",1717633560004,2.67965954,3862.2,3862.0,0.15765233]
["bitfinex","ETHUSD",1717633560204,2.67965954,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717633560736,2.67965954,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633561102,2.67965954,3862.2,3861.9,0.765]
["bitfinex","ETHUSD",1717633561304,2.67965954,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633561503,2.67965954,3862.2,3862.0,0.15723722]
["bitfinex","ETHUSD",1717633561702,2.67965954,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633562141,2.67965954,3862.2,3861.8,3.0]
["bitfinex","ETHUSD",1717633562321,2.67965954,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633562520,2.67965954,3862.2,3861.7,0.765]
["bitfinex","ETHUSD",1717633562759,2.67965954,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633562910,2.67965954,3862.2,3861.7,0.765]
["bitfinex","ETHUSD",1717633563111,2.67965954,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633563457,2.94762549,3862.2,3861.6,3.0]
["bitfinex","ETHUSD",1717633563624,2.94762549,3862.2,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633563831,2.94762549,3862.2,3861.7,0.765]
["bitfinex","ETHUSD",1717633564057,2.67965954,3862.2,3861.7,0.765]
["bitfinex","ETHUSD",1717633564242,2.67965954,3862.2,3861.8,0.15725088]
["bitfinex","ETHUSD",1717633566231,3.0965,3862.9,3861.8,3.15725088]
["bitfinex","ETHUSD",1717633568030,3.90616966,3862.9,3861.8,3.15725088]
["bitfinex","ETHUSD",1717633568994,0.53964894,3862.7,3861.8,3.15725088]
["bitfinex","ETHUSD",1717633569150,1.30464894,3862.7,3861.8,3.15725088]
["bitfinex","ETHUSD",1717633569345,1.30464894,3862.7,3861.8,0.15725088]
["bitfinex","ETHUSD",1717633569550,0.765,3862.7,3861.8,0.15725088]
["bitfinex","ETHUSD",1717633569775,0.765,3862.7,3861.6,0.765]
["bitfinex","ETHUSD",1717633569951,0.49444198,3862.6,3861.9,0.15724405]
["bitfinex","ETHUSD",1717633570151,0.49444198,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717633570362,0.49444198,3862.6,3862.0,0.15723722]
["bitfinex","ETHUSD",1717633570677,0.49444198,3862.6,3862.1,0.15723039]
["bitfinex","ETHUSD",1717633571173,0.49444198,3862.6,3861.6,0.765]
["bitfinex","ETHUSD",1717633571374,0.17990909,3862.5,3861.6,0.765]
["bitfinex","ETHUSD",1717633571581,0.53964894,3862.9,3862.1,0.765]
["bitfinex","ETHUSD",1717633571742,0.53964894,3863.0,3862.1,0.765]
["bitfinex","ETHUSD",1717633571941,0.53964894,3863.0,3862.2,0.15681153]
["bitfinex","ETHUSD",1717633572179,0.21143186,3862.9,3862.2,0.15681153]
["bitfinex","ETHUSD",1717633572695,0.21143186,3862.9,3862.3,0.765]
["bitfinex","ETHUSD",1717633572979,0.21143186,3862.9,3862.4,0.15679787]
["bitfinex","ETHUSD",1717633573181,0.53964894,3863.1,3862.4,0.15679787]
["bitfinex","ETHUSD",1717633573388,0.53964894,3863.2,3862.4,0.15679787]
["bitfinex","ETHUSD",1717633573888,0.53964894,3863.3,3862.5,2.52027515]
["bitfinex","ETHUSD",1717633574086,3.6601733,3863.9,3862.6,3.15665456]
["bitfinex","ETHUSD",1717633574087,0.53964894,3863.8,3862.6,3.15665456]
["bitfinex","ETHUSD",1717633574251,0.36601733,3863.8,3863.0,0.765]
["bitfinex","ETHUSD",1717633574450,0.90566627,3863.8,3862.8,0.765]
["bitfinex","ETHUSD",1717633574674,0.36601733,3863.8,3862.8,0.765]
["bitfinex","ETHUSD",1717633574982,0.36601733,3863.8,3862.9,0.15665001]
["bitfinex","ETHUSD",1717633575289,0.39806663,3863.7,3863.0,0.765]
["bitfinex","ETHUSD",1717633575464,0.39806663,3863.7,3863.1,0.15663636]
["bitfinex","ETHUSD",1717633576072,0.39806663,3863.7,3863.2,0.765]
["bitfinex","ETHUSD",1717633576274,2.97964894,3864.4,3863.4,0.765]
["bitfinex","ETHUSD",1717633576496,2.44,3864.4,3863.4,0.765]
["bitfinex","ETHUSD",1717633576681,2.44,3864.4,3863.5,0.15643391]
["bitfinex","ETHUSD",1717633576882,3.205,3864.4,3863.5,0.15643391]
["bitfinex","ETHUSD",1717633577058,0.37446489,3864.3,3863.4,0.765]
["bitfinex","ETHUSD",1717633577388,0.37446489,3864.3,3863.5,0.15643391]
["bitfinex","ETHUSD",1717633581067,0.765,3864.0,3863.5,0.15643391]
["bitfinex","ETHUSD",1717633581276,0.37446489,3864.3,3863.5,0.15643391]
["bitfinex","ETHUSD",1717633581483,0.765,3863.9,3863.6,0.15642709]
["bitfinex","ETHUSD",1717633581668,0.765,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633582190,0.37446489,3864.3,3863.4,0.15600134]
["bitfinex","ETHUSD",1717633582191,0.765,3864.0,3863.4,0.15600134]
["bitfinex","ETHUSD",1717633584465,0.765,3864.2,3863.4,0.15600134]
["bitfinex","ETHUSD",1717633584664,1.04644649,3864.2,3863.4,0.15600134]
["bitfinex","ETHUSD",1717633585271,0.28144649,3864.2,3863.4,0.15600134]
["bitfinex","ETHUSD",1717633586300,0.765,3864.3,3863.4,0.92100134]
["bitfinex","ETHUSD",1717633586877,0.765,3864.5,3863.4,0.92100134]
["bitfinex","ETHUSD",1717633587086,2.2685,3864.9,3863.4,0.92100134]
["bitfinex","ETHUSD",1717633587307,0.765,3864.5,3863.4,0.92100134]
["bitfinex","ETHUSD",1717633588209,2.2685,3864.9,3863.6,0.765]
["bitfinex","ETHUSD",1717633588371,0.765,3864.6,3863.6,0.765]
["bitfinex","ETHUSD",1717633588711,0.28081489,3864.8,3863.7,0.15593786]
["bitfinex","ETHUSD",1717633589003,1.04581489,3864.8,3863.7,0.15593786]
["bitfinex","ETHUSD",1717633589210,0.28081489,3864.8,3863.8,0.765]
["bitfinex","ETHUSD",1717633589511,0.28081489,3864.8,3863.8,0.92093104]
["bitfinex","ETHUSD",1717633589673,0.33143149,3864.7,3863.8,0.92093104]
["bitfinex","ETHUSD",1717633595075,0.33143149,3864.7,3863.8,0.15593104]
["bitfinex","ETHUSD",1717633595269,0.33143149,3864.7,3863.7,0.765]
["bitfinex","ETHUSD",1717633595582,0.765,3864.4,3863.8,0.15576827]
["bitfinex","ETHUSD",1717633595794,0.765,3864.4,3863.4,3.0]
["bitfinex","ETHUSD",1717633595980,0.765,3864.4,3863.9,0.15576145]
["bitfinex","ETHUSD",1717633596183,0.765,3864.4,3863.4,0.765]
["bitfinex","ETHUSD",1717633596389,0.765,3864.4,3864.0,0.15574216]
["bitfinex","ETHUSD",1717633596616,0.765,3864.4,3863.4,3.765]
["bitfinex","ETHUSD",1717633596788,0.765,3864.4,3864.1,0.15572422]
["bitfinex","ETHUSD",1717633596990,0.765,3864.4,3863.4,0.765]
["bitfinex","ETHUSD",1717633597191,0.765,3864.4,3864.2,0.1557211]
["bitfinex","ETHUSD",1717633597515,0.765,3864.4,3863.4,3.765]
["bitfinex","ETHUSD",1717633597898,0.05531962,3864.3,3863.5,0.155732]
["bitfinex","ETHUSD",1717633598075,0.765,3864.4,3863.5,0.155732]
["bitfinex","ETHUSD",1717633598908,0.765,3864.2,3863.5,0.155732]
["bitfinex","ETHUSD",1717633599073,0.765,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1717633599280,0.30773,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633599487,0.30773,3863.9,3863.4,0.15575871]
["bitfinex","ETHUSD",1717633600214,0.765,3863.8,3863.4,0.15575871]
["bitfinex","ETHUSD",1717633600510,0.82031962,3863.8,3863.4,0.15575871]
["bitfinex","ETHUSD",1717633601086,0.765,3863.8,3863.4,0.15575871]
["bitfinex","ETHUSD",1717633601506,0.765,3863.8,3862.7,3.765]
["bitfinex","ETHUSD",1717633601712,0.765,3863.8,3862.8,0.15579966]
["bitfinex","ETHUSD",1717633601912,0.765,3863.8,3862.9,0.765]
["bitfinex","ETHUSD",1717633602129,0.765,3863.8,3863.0,0.15578601]
["bitfinex","ETHUSD",1717633603099,0.30773,3863.9,3863.0,0.15578601]
["bitfinex","ETHUSD",1717633603513,0.16123789,3863.8,3863.0,0.15578601]
["bitfinex","ETHUSD",1717633607219,0.16123789,3863.8,3863.0,0.765]
["bitfinex","ETHUSD",1717633607414,0.70088683,3863.8,3863.1,0.15577919]
["bitfinex","ETHUSD",1717633608103,0.70088683,3863.8,3862.8,0.765]
["bitfinex","ETHUSD",1717633608306,0.53964894,3863.7,3862.9,0.15579284]
["bitfinex","ETHUSD",1717633608543,0.15482658,3863.6,3862.9,0.15579284]
["bitfinex","ETHUSD",1717633611448,0.69447552,3863.6,3862.9,0.15579284]
["bitfinex","ETHUSD",1717633614546,0.53964894,3863.5,3862.9,0.15579284]
["bitfinex","ETHUSD",1717633616348,0.53964894,3863.4,3862.9,0.15579284]
["bitfinex","ETHUSD",1717633617649,0.53964894,3863.3,3862.9,0.15579284]
["bitfinex","ETHUSD",1717633617853,0.53964894,3863.3,3863.1,0.765]
["bitfinex","ETHUSD",1717633618061,0.53964894,3863.4,3863.1,0.765]
["bitfinex","ETHUSD",1717633618231,0.53964894,3863.4,3863.2,0.15582763]
["bitfinex","ETHUSD",1717633618436,0.53964894,3863.4,3863.1,0.765]
["bitfinex","ETHUSD",1717633618633,0.53964894,3863.4,3863.3,0.1558208]
["bitfinex","ETHUSD",1717633618837,0.53964894,3863.4,3863.1,0.765]
["bitfinex","ETHUSD",1717633619131,0.53964894,3863.4,3863.2,0.15582763]
["bitfinex","ETHUSD",1717633619333,0.53964894,3863.3,3863.2,0.15582763]
["bitfinex","ETHUSD",1717633620859,0.53964894,3863.3,3863.0,0.765]
["bitfinex","ETHUSD",1717633621060,3.93410368,3864.2,3863.2,0.15584299]
["bitfinex","ETHUSD",1717633621061,0.53964894,3863.4,3863.2,0.15584299]
["bitfinex","ETHUSD",1717633621223,0.53964894,3863.4,3863.1,0.15584982]
["bitfinex","ETHUSD",1717633621420,0.53964894,3863.4,3863.0,0.765]
["bitfinex","ETHUSD",1717633621661,0.53964894,3863.4,3863.2,0.15584299]
["bitfinex","ETHUSD",1717633621860,0.53964894,3863.3,3863.1,0.15583139]
["bitfinex","ETHUSD",1717633622165,0.53964894,3863.3,3863.0,0.765]
["bitfinex","ETHUSD",1717633622553,0.53964894,3863.4,3863.0,0.765]
["bitfinex","ETHUSD",1717633622860,0.80966966,3863.6,3863.0,0.765]
["bitfinex","ETHUSD",1717633622861,0.53964894,3863.3,3863.0,0.765]
["bitfinex","ETHUSD",1717633625467,0.53964894,3863.4,3863.1,0.765]
["bitfinex","ETHUSD",1717633626263,0.53964894,3863.6,3863.3,0.765]
["bitfinex","ETHUSD",1717633626432,0.53964894,3863.6,3863.5,0.765]
["bitfinex","ETHUSD",1717633626627,0.53964894,3863.7,3863.5,0.765]
["bitfinex","ETHUSD",1717633629728,0.53964894,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717633630025,0.53964894,3863.8,3863.5,0.765]
["bitfinex","ETHUSD",1717633630429,0.53964894,3863.8,3863.6,0.15576627]
["bitfinex","ETHUSD",1717633630968,0.53964894,3863.8,3863.7,0.15575945]
["bitfinex","ETHUSD",1717633631263,0.53964894,3863.8,3863.5,0.765]
["bitfinex","ETHUSD",1717633631469,0.53964894,3863.8,3863.7,0.15575945]
["bitfinex","ETHUSD",1717633631932,0.53964894,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717633632128,0.53964894,3863.9,3863.6,0.15579726]
["bitfinex","ETHUSD",1717633632364,0.53964894,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717633632569,0.53964894,3863.9,3863.7,0.15579044]
["bitfinex","ETHUSD",1717633632790,0.53964894,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717633632944,0.53964894,3863.9,3863.8,0.15578362]
["bitfinex","ETHUSD",1717633633276,0.53964894,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1717633633483,0.53964894,3864.0,3863.8,0.15565462]
["bitfinex","ETHUSD",1717633633770,0.53964894,3863.9,3863.5,0.765]
["bitfinex","ETHUSD",1717633634272,0.53964894,3863.9,3863.6,0.15566826]
["bitfinex","ETHUSD",1717633634428,0.53964894,3864.0,3863.6,0.15566826]
["bitfinex","ETHUSD",1717633634628,0.53964894,3864.0,3863.5,0.765]
["bitfinex","ETHUSD",1717633635057,0.53964894,3864.0,3863.6,0.15566826]
["bitfinex","ETHUSD",1717633635444,0.53964894,3864.0,3863.5,0.765]
["bitfinex","ETHUSD",1717633635644,0.53964894,3864.0,3863.7,0.15566144]
["bitfinex","ETHUSD",1717633635852,0.53964894,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633636075,0.53964894,3863.9,3863.8,0.15565462]
["bitfinex","ETHUSD",1717633636249,0.53964894,3863.9,3863.4,0.765]
["bitfinex","ETHUSD",1717633636450,0.53964894,3863.9,3863.8,0.15565462]
["bitfinex","ETHUSD",1717633637077,0.53964894,3863.9,3863.4,0.765]
["bitfinex","ETHUSD",1717633637250,0.53964894,3863.9,3863.8,0.15565462]
["bitfinex","ETHUSD",1717633637790,0.53964894,3863.9,3863.4,0.765]
["bitfinex","ETHUSD",1717633638069,0.53964894,3863.9,3863.8,0.15565462]
["bitfinex","ETHUSD",1717633638247,0.53964894,3863.9,3863.4,0.765]
["bitfinex","ETHUSD",1717633638447,0.53964894,3863.9,3863.8,0.15565462]
["bitfinex","ETHUSD",1717633638937,0.53964894,3863.9,3863.4,0.765]
["bitfinex","ETHUSD",1717633639140,0.53964894,3863.9,3863.5,0.15567509]
["bitfinex","ETHUSD",1717633640064,0.53964894,3863.9,3863.3,3.765]
["bitfinex","ETHUSD",1717633640667,0.53964894,3863.9,3863.4,0.15568191]
["bitfinex","ETHUSD",1717633640832,0.53964894,3864.0,3863.4,0.15568191]
["bitfinex","ETHUSD",1717633641033,0.53964894,3864.1,3863.7,0.765]
["bitfinex","ETHUSD",1717633641234,0.53964894,3864.0,3863.9,0.765]
["bitfinex","ETHUSD",1717633641433,0.53964894,3864.1,3863.9,0.765]
["bitfinex","ETHUSD",1717633641669,0.53964894,3864.3,3863.9,0.92051267]
["bitfinex","ETHUSD",1717633642235,0.53964894,3864.4,3863.9,0.92051267]
["bitfinex","ETHUSD",1717633644577,0.53964894,3864.5,3863.9,0.92051267]
["bitfinex","ETHUSD",1717633646389,0.53964894,3864.5,3864.0,2.3235]
["bitfinex","ETHUSD",1717633646600,0.53964894,3864.5,3864.0,5.3235]
["bitfinex","ETHUSD",1717633646789,0.53964894,3864.5,3864.1,0.15549902]
["bitfinex","ETHUSD",1717633646988,0.53964894,3864.5,3864.0,5.3235]
["bitfinex","ETHUSD",1717633647193,0.53964894,3864.5,3864.2,0.15543387]
["bitfinex","ETHUSD",1717633647383,0.53964894,3864.5,3864.1,0.92044069]
["bitfinex","ETHUSD",1717633647581,0.53964894,3864.5,3864.3,0.15542704]
["bitfinex","ETHUSD",1717633647762,0.53964894,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633647967,0.53964894,3864.5,3864.4,0.15542022]
["bitfinex","ETHUSD",1717633648167,0.53964894,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633648466,0.53964894,3864.5,3864.4,0.15542022]
["bitfinex","ETHUSD",1717633648667,0.53964894,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633648868,0.53964894,3864.5,3864.4,0.15542022]
["bitfinex","ETHUSD",1717633649400,0.53964894,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633649577,0.53964894,3864.5,3864.4,0.15542022]
["bitfinex","ETHUSD",1717633649765,0.53964894,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633649967,0.53964894,3864.5,3864.4,0.15542022]
["bitfinex","ETHUSD",1717633650202,0.53964894,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633650425,0.53964894,3864.6,3864.4,0.15542022]
["bitfinex","ETHUSD",1717633650704,2.85224186,3864.5,3864.0,3.0]
["bitfinex","ETHUSD",1717633650905,0.53964894,3864.4,3863.6,3.765]
["bitfinex","ETHUSD",1717633651104,3.3918908,3864.5,3863.6,3.765]
["bitfinex","ETHUSD",1717633653307,0.53964894,3864.4,3863.6,3.765]
["bitfinex","ETHUSD",1717633653714,3.3918908,3864.5,3863.6,3.765]
["bitfinex","ETHUSD",1717633654075,3.3918908,3864.5,3863.7,0.15049255]
["bitfinex","ETHUSD",1717633654616,3.3918908,3864.5,3863.8,0.765]
["bitfinex","ETHUSD",1717633655106,3.3918908,3864.5,3863.9,0.1504789]
["bitfinex","ETHUSD",1717633658549,0.53964894,3864.4,3863.9,0.1504789]
["bitfinex","ETHUSD",1717633659227,3.02104894,3864.5,3863.9,0.1504789]
["bitfinex","ETHUSD",1717633659432,0.53964894,3864.4,3863.9,0.1504789]
["bitfinex","ETHUSD",1717633661711,0.53964894,3864.4,3863.9,2.4842789]
["bitfinex","ETHUSD",1717633661912,0.53964894,3864.4,3863.9,5.4842789]
["bitfinex","ETHUSD",1717633662145,0.53964894,3864.5,3863.9,5.4842789]
["bitfinex","ETHUSD",1717633662530,0.53964894,3864.4,3863.9,5.4842789]
["bitfinex","ETHUSD",1717633664348,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633664507,0.53964894,3864.4,3864.1,0.15052052]
["bitfinex","ETHUSD",1717633664716,0.53964894,3864.4,3864.0,3.765]
["bitfinex","ETHUSD",1717633665034,0.53964894,3864.4,3864.1,0.15052052]
["bitfinex","ETHUSD",1717633665450,0.53964894,3864.4,3864.0,3.765]
["bitfinex","ETHUSD",1717633665655,0.80966966,3864.6,3864.2,0.9155137]
["bitfinex","ETHUSD",1717633665656,0.53964894,3864.5,3864.2,0.9155137]
["bitfinex","ETHUSD",1717633665809,0.53964894,3864.5,3864.2,0.765]
["bitfinex","ETHUSD",1717633666014,0.53964894,3864.5,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633666545,0.80966966,3864.7,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633666546,0.53964894,3864.6,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633667839,0.53964894,3864.5,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633668854,0.53964894,3864.5,3864.0,3.765]
["bitfinex","ETHUSD",1717633669027,0.53964894,3864.5,3864.4,0.15050006]
["bitfinex","ETHUSD",1717633669348,0.53964894,3864.5,3864.0,3.765]
["bitfinex","ETHUSD",1717633669926,0.53964894,3864.5,3864.1,0.15052052]
["bitfinex","ETHUSD",1717633670447,0.53964894,3864.4,3864.2,0.1505137]
["bitfinex","ETHUSD",1717633670646,0.53964894,3864.4,3864.1,3.0]
["bitfinex","ETHUSD",1717633670816,0.53964894,3864.4,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633671017,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633671254,0.53964894,3864.4,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633671619,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633671820,0.53964894,3864.4,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633672019,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633672223,0.53964894,3864.4,3864.3,0.15050688]
["bitfinex","ETHUSD",1717633672450,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633672650,0.53964894,3864.4,3864.3,0.15044854]
["bitfinex","ETHUSD",1717633672982,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633673266,0.53964894,3864.4,3864.3,0.15044854]
["bitfinex","ETHUSD",1717633673425,0.53964894,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633673626,0.53964894,3864.4,3864.3,0.15044854]
["bitfinex","ETHUSD",1717633673867,0.80966966,3864.5,3864.0,0.765]
["bitfinex","ETHUSD",1717633674062,0.54109854,3864.3,3864.0,0.765]
["bitfinex","ETHUSD",1717633674259,0.54109854,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717633674567,0.54109854,3864.3,3864.2,3.0853]
["bitfinex","ETHUSD",1717633674868,0.54109854,3864.3,3864.2,6.0853]
["bitfinex","ETHUSD",1717633675067,0.54109854,3864.4,3864.2,6.0853]
["bitfinex","ETHUSD",1717633675261,0.54109854,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1717633675467,0.80966966,3864.5,3864.3,3.15044854]
["bitfinex","ETHUSD",1717633675771,0.5412046,3864.4,3864.3,3.15044854]
["bitfinex","ETHUSD",1717633677031,0.5412046,3864.4,3864.3,0.15044854]
["bitfinex","ETHUSD",1717633677269,0.5412046,3864.4,3864.3,3.15044854]
["bitfinex","ETHUSD",1717633677476,0.5412046,3864.4,3864.3,0.15044854]
["bitfinex","ETHUSD",1717633679665,0.5412046,3864.4,3864.3,0.91544854]
["bitfinex","ETHUSD",1717633679867,0.5412046,3864.7,3864.3,4.46544854]
["bitfinex","ETHUSD",1717633680072,1.35314471,3865.3,3864.3,4.46544854]
["bitfinex","ETHUSD",1717633680073,0.5412046,3864.8,3864.6,0.765]
["bitfinex","ETHUSD",1717633680260,0.5412046,3864.8,3864.4,0.15036496]
["bitfinex","ETHUSD",1717633680479,0.5412046,3865.0,3864.7,0.765]
["bitfinex","ETHUSD",1717633680646,0.5412046,3865.0,3864.7,3.0409]
["bitfinex","ETHUSD",1717633680847,0.5412046,3864.9,3864.8,0.15033767]
["bitfinex","ETHUSD",1717633681047,0.5412046,3864.9,3864.8,3.15033767]
["bitfinex","ETHUSD",1717633682938,0.5412046,3864.9,3864.8,0.15033767]
["bitfinex","ETHUSD",1717633684477,0.5412046,3865.0,3864.8,0.15033767]
["bitfinex","ETHUSD",1717633684666,0.5412046,3864.9,3864.8,0.15033767]
["bitfinex","ETHUSD",1717633685190,0.5412046,3865.0,3864.8,0.15033767]
["bitfinex","ETHUSD",1717633685337,2.9947046,3864.9,3864.8,0.15033767]
["bitfinex","ETHUSD",1717633685539,2.9947046,3864.9,3864.0,2.2608]
["bitfinex","ETHUSD",1717633685540,2.9947046,3864.9,3864.3,0.765]
["bitfinex","ETHUSD",1717633685844,0.5412046,3864.9,3864.5,0.765]
["bitfinex","ETHUSD",1717633686065,0.5412046,3864.9,3864.5,3.1486]
["bitfinex","ETHUSD",1717633686261,0.5412046,3864.9,3864.6,3.15021928]
["bitfinex","ETHUSD",1717633693197,0.5412046,3864.9,3864.7,3.0]
["bitfinex","ETHUSD",1717633693517,0.5412046,3864.9,3864.7,0.15021246]
["bitfinex","ETHUSD",1717633693812,0.5412046,3864.9,3864.5,0.765]
["bitfinex","ETHUSD",1717633694393,0.5412046,3864.9,3864.6,0.15021928]
["bitfinex","ETHUSD",1717633695610,0.5412046,3864.9,3864.2,3.0]
["bitfinex","ETHUSD",1717633695816,0.5412046,3864.8,3864.7,0.15010807]
["bitfinex","ETHUSD",1717633696135,0.80966966,3864.8,3864.2,3.0]
["bitfinex","ETHUSD",1717633696341,0.54121283,3864.6,3864.2,3.0]
["bitfinex","ETHUSD",1717633696918,0.54121283,3864.6,3864.0,0.765]
["bitfinex","ETHUSD",1717633701133,0.54121283,3864.6,3864.2,0.765]
["bitfinex","ETHUSD",1717633702937,0.54121283,3864.5,3864.2,0.765]
["bitfinex","ETHUSD",1717633703312,2.93941283,3864.5,3863.9,38.26432549]
["bitfinex","ETHUSD",1717633703545,2.93941283,3864.5,3864.1,0.765]
["bitfinex","ETHUSD",1717633705030,2.93941283,3864.5,3863.9,3.0]
["bitfinex","ETHUSD",1717633705244,0.54121283,3864.3,3863.8,3.0]
["bitfinex","ETHUSD",1717633705420,3.07616966,3864.3,3864.2,0.15017288]
["bitfinex","ETHUSD",1717633705620,4.06391237,3864.3,3863.7,7.39]
["bitfinex","ETHUSD",1717633705828,0.54130901,3864.0,3863.7,7.39]
["bitfinex","ETHUSD",1717633706728,0.54130901,3864.0,3863.8,3.0]
["bitfinex","ETHUSD",1717633707444,0.54130901,3864.1,3863.8,3.0]
["bitfinex","ETHUSD",1717633708513,0.54130901,3864.0,3863.8,3.0]
["bitfinex","ETHUSD",1717633708715,0.54130901,3864.1,3863.5,0.765]
["bitfinex","ETHUSD",1717633717362,0.54130901,3864.2,3863.5,0.765]
["bitfinex","ETHUSD",1717633719694,0.54130901,3864.2,3863.3,3.0]
["bitfinex","ETHUSD",1717633719695,0.54130901,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1717633719893,2.3804,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1717633720083,2.92170901,3864.0,3863.3,3.765]
["bitfinex","ETHUSD",1717633720270,2.92170901,3864.0,3863.4,0.15050996]
["bitfinex","ETHUSD",1717633721494,2.3804,3864.0,3863.4,0.15050996]
["bitfinex","ETHUSD",1717633727396,3.29507626,3864.0,3863.4,0.15050996]
["bitfinex","ETHUSD",1717633727594,0.54130901,3863.9,3863.4,0.15050996]
["bitfinex","ETHUSD",1717633729426,0.54130901,3863.8,3863.4,0.15050996]
["bitfinex","ETHUSD",1717633732163,0.54130901,3863.8,3863.4,3.15050996]
["bitfinex","ETHUSD",1717633732395,0.54130901,3863.8,3863.4,0.15050996]
["bitfinex","ETHUSD",1717633732892,0.54130901,3863.8,3863.1,3.0]
["bitfinex","ETHUSD",1717633733088,0.54130901,3863.8,3863.5,0.15050314]
["bitfinex","ETHUSD",1717633733295,0.54130901,3863.8,3863.6,0.15049632]
["bitfinex","ETHUSD",1717633733832,0.54130901,3863.8,3863.7,0.15048949]
["bitfinex","ETHUSD",1717633733964,0.54130901,3863.8,3863.1,3.0]
["bitfinex","ETHUSD",1717633734473,0.54130901,3863.8,3863.2,0.15065875]
["bitfinex","ETHUSD",1717633735770,0.54130901,3863.8,3863.2,0.91565875]
["bitfinex","ETHUSD",1717633741213,0.54130901,3863.7,3863.2,0.91565875]
["bitfinex","ETHUSD",1717633742199,0.54130901,3863.7,3863.2,3.91565875]
["bitfinex","ETHUSD",1717633743281,0.54130901,3863.6,3863.2,0.91565875]
["bitfinex","ETHUSD",1717633748024,0.54130901,3863.6,3863.2,35.91565875]
["bitfinex","ETHUSD",1717633748249,0.54130901,3863.5,3863.3,3.0]
["bitfinex","ETHUSD",1717633748601,0.54130901,3863.5,3863.4,0.15082934]
["bitfinex","ETHUSD",1717633750287,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633750488,0.54130901,3863.5,3863.3,0.15083616]
["bitfinex","ETHUSD",1717633750689,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633750904,0.54130901,3863.5,3863.3,0.15083616]
["bitfinex","ETHUSD",1717633751101,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633751300,0.54130901,3863.5,3863.3,0.15083616]
["bitfinex","ETHUSD",1717633751588,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633751792,0.54130901,3863.5,3863.4,0.15082934]
["bitfinex","ETHUSD",1717633752249,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633752456,0.54130901,3863.5,3863.4,0.15082934]
["bitfinex","ETHUSD",1717633752912,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633753114,0.54130901,3863.5,3863.3,0.15083616]
["bitfinex","ETHUSD",1717633753426,0.54130901,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633753636,0.81196352,3863.6,3863.4,0.15082934]
["bitfinex","ETHUSD",1717633753834,0.54156878,3863.5,3863.3,0.15083616]
["bitfinex","ETHUSD",1717633754137,0.54156878,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633754312,0.54156878,3863.4,3863.2,0.765]
["bitfinex","ETHUSD",1717633755114,0.54156878,3863.5,3863.2,0.765]
["bitfinex","ETHUSD",1717633755310,0.54156878,3863.5,3863.0,38.0]
["bitfinex","ETHUSD",1717633755311,0.54156878,3863.5,3863.4,0.765]
["bitfinex","ETHUSD",1717633755852,0.54156878,3863.5,3863.4,3.765]
["bitfinex","ETHUSD",1717633760169,0.81196352,3863.6,3863.4,3.0]
["bitfinex","ETHUSD",1717633760349,0.81196352,3863.6,3863.3,5.2689]
["bitfinex","ETHUSD",1717633760665,0.54211771,3863.4,3863.3,3.0]
["bitfinex","ETHUSD",1717633760832,0.54211771,3863.4,3863.2,0.765]
["bitfinex","ETHUSD",1717633765273,0.54211771,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717633765945,0.54211771,3863.4,3863.2,0.765]
["bitfinex","ETHUSD",1717633768305,0.54211771,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717633775593,1.89032067,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717633780012,1.34816899,3863.3,3863.2,1.315]
["bitfinex","ETHUSD",1717633780373,1.34816899,3863.3,3863.2,1.46578141]
["bitfinex","ETHUSD",1717633780959,1.34816899,3863.3,3863.2,36.46578141]
["bitfinex","ETHUSD",1717633781163,1.34816899,3863.3,3863.2,39.46578141]
["bitfinex","ETHUSD",1717633781505,0.54211771,3863.4,3863.2,4.46578141]
["bitfinex","ETHUSD",1717633781748,0.54211771,3863.4,3863.2,1.46578141]
["bitfinex","ETHUSD",1717633781749,1.34816482,3863.3,3863.2,1.46578141]
["bitfinex","ETHUSD",1717633783931,0.54211771,3863.4,3863.2,1.46578141]
["bitfinex","ETHUSD",1717633784119,1.34817144,3863.3,3863.2,1.46578141]
["bitfinex","ETHUSD",1717633788063,0.54211771,3863.4,3863.2,1.46578141]
["bitfinex","ETHUSD",1717633788262,0.54211771,3863.4,3863.3,0.55]
["bitfinex","ETHUSD",1717633788568,1.89028559,3863.4,3863.3,0.70078995]
["bitfinex","ETHUSD",1717633789248,1.34816788,3863.4,3863.3,3.08278995]
["bitfinex","ETHUSD",1717633789451,0.54211771,3863.6,3863.3,6.08278995]
["bitfinex","ETHUSD",1717633789671,1.34806086,3863.5,3863.4,3.765]
["bitfinex","ETHUSD",1717633789982,1.89017857,3863.5,3863.4,3.91577386]
["bitfinex","ETHUSD",1717633790476,1.34806086,3863.5,3863.4,3.91577386]
["bitfinex","ETHUSD",1717633790675,1.34806086,3863.5,3863.4,3.15077386]
["bitfinex","ETHUSD",1717633790871,1.89017857,3863.5,3863.4,3.91577386]
["bitfinex","ETHUSD",1717633791382,1.89017857,3863.5,3863.4,4.46577386]
["bitfinex","ETHUSD",1717633792077,1.34806086,3863.5,3863.4,4.46577386]
["bitfinex","ETHUSD",1717633793077,0.54211771,3863.7,3863.4,4.46577386]
["bitfinex","ETHUSD",1717633793281,1.3480573,3863.6,3863.4,3.70077386]
["bitfinex","ETHUSD",1717633793487,0.54211771,3863.7,3863.5,0.765]
["bitfinex","ETHUSD",1717633793684,1.34804913,3863.6,3863.5,0.765]
["bitfinex","ETHUSD",1717633795486,1.34804913,3863.6,3863.5,0.91566862]
["bitfinex","ETHUSD",1717633796191,0.54211771,3863.7,3863.5,0.91566862]
["bitfinex","ETHUSD",1717633796364,0.54211771,3863.7,3863.6,0.55]
["bitfinex","ETHUSD",1717633796560,1.89016511,3863.7,3863.6,0.7006618]
["bitfinex","ETHUSD",1717633798286,1.3480474,3863.7,3863.6,0.7006618]
["bitfinex","ETHUSD",1717633798852,1.89016511,3863.7,3863.6,0.7006618]
["bitfinex","ETHUSD",1717633799369,1.3480474,3863.7,3863.6,0.7006618]
["bitfinex","ETHUSD",1717633800583,1.3480474,3863.7,3863.6,1.4656618]
["bitfinex","ETHUSD",1717633800990,0.54211771,3863.8,3863.6,1.4656618]
["bitfinex","ETHUSD",1717633801483,1.34803622,3863.7,3863.6,1.4656618]
["bitfinex","ETHUSD",1717633801686,0.54211771,3863.8,3863.6,1.4656618]
["bitfinex","ETHUSD",1717633802878,0.54211771,3863.9,3863.6,1.4656618]
["bitfinex","ETHUSD",1717633803059,1.34801864,3863.8,3863.6,0.7006618]
["bitfinex","ETHUSD",1717633803262,0.54211771,3863.9,3863.7,0.765]
["bitfinex","ETHUSD",1717633803578,0.54211771,3864.0,3863.7,0.765]
["bitfinex","ETHUSD",1717633803759,1.34797503,3863.9,3863.7,0.765]
["bitfinex","ETHUSD",1717633804079,0.54211771,3864.0,3863.7,0.765]
["bitfinex","ETHUSD",1717633804255,1.34797272,3863.9,3863.7,0.765]
["bitfinex","ETHUSD",1717633804447,0.54211771,3864.0,3863.7,0.765]
["bitfinex","ETHUSD",1717633804671,1.34797317,3863.9,3863.7,0.765]
["bitfinex","ETHUSD",1717633804948,0.54211771,3864.0,3863.7,0.765]
["bitfinex","ETHUSD",1717633805150,1.34797254,3863.9,3863.8,2.3451]
["bitfinex","ETHUSD",1717633805373,0.54211771,3864.3,3863.8,3.6601]
["bitfinex","ETHUSD",1717633805619,0.54211771,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717633805890,1.89026784,3864.3,3864.2,1.315]
["bitfinex","ETHUSD",1717633806289,0.54237423,3864.6,3864.2,4.315]
["bitfinex","ETHUSD",1717633806594,0.54237423,3864.9,3864.4,0.765]
["bitfinex","ETHUSD",1717633806789,1.89010842,3864.8,3864.6,0.765]
["bitfinex","ETHUSD",1717633806975,0.54237423,3864.8,3864.6,0.765]
["bitfinex","ETHUSD",1717633807175,0.54237423,3865.0,3864.6,0.765]
["bitfinex","ETHUSD",1717633807360,1.34769934,3864.9,3864.6,0.765]
["bitfinex","ETHUSD",1717633807561,0.54237423,3865.0,3864.6,0.765]
["bitfinex","ETHUSD",1717633807766,1.34769646,3864.9,3864.6,0.765]
["bitfinex","ETHUSD",1717633807967,0.54237423,3865.0,3864.6,0.765]
["bitfinex","ETHUSD",1717633808379,0.54237423,3865.1,3864.9,0.765]
["bitfinex","ETHUSD",1717633808581,0.54237423,3865.3,3865.0,0.765]
["bitfinex","ETHUSD",1717633808780,0.54237423,3865.3,3864.8,3.0]
["bitfinex","ETHUSD",1717633808781,0.54237423,3865.4,3865.2,0.765]
["bitfinex","ETHUSD",1717633808981,1.34758652,3865.3,3865.2,0.765]
["bitfinex","ETHUSD",1717633809293,0.62701543,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633809855,0.99999333,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633810065,0.99999333,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633810706,0.4576191,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633810877,0.0846412,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633813284,0.0846412,3865.5,3864.8,38.0]
["bitfinex","ETHUSD",1717633813463,0.0846412,3865.5,3865.1,0.765]
["bitfinex","ETHUSD",1717633816587,0.0846412,3865.5,3864.8,3.0]
["bitfinex","ETHUSD",1717633816899,0.0846412,3865.5,3864.7,2.3778]
["bitfinex","ETHUSD",1717633816900,0.0846412,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633817265,0.0846412,3865.5,3865.1,0.14949764]
["bitfinex","ETHUSD",1717633817465,0.0846412,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633817661,0.0846412,3865.5,3865.2,0.14938954]
["bitfinex","ETHUSD",1717633817869,0.0846412,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633818101,0.0846412,3865.5,3865.3,0.14938272]
["bitfinex","ETHUSD",1717633818323,0.0846412,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717633818464,0.0846412,3865.5,3865.4,0.14937591]
["bitfinex","ETHUSD",1717633818664,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633819007,0.0846412,3865.5,3865.3,0.14938272]
["bitfinex","ETHUSD",1717633819185,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633819368,0.0846412,3865.5,3865.3,0.14938272]
["bitfinex","ETHUSD",1717633819572,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633819807,0.0846412,3865.5,3865.3,0.14938272]
["bitfinex","ETHUSD",1717633820010,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633820219,0.0846412,3865.5,3865.4,0.14937961]
["bitfinex","ETHUSD",1717633820418,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633820587,0.0846412,3865.5,3865.4,0.14937961]
["bitfinex","ETHUSD",1717633820934,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633821120,0.0846412,3865.5,3865.4,0.14937961]
["bitfinex","ETHUSD",1717633821286,0.0846412,3865.5,3865.3,0.14938643]
["bitfinex","ETHUSD",1717633821488,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633821667,0.0846412,3865.5,3865.4,0.14937961]
["bitfinex","ETHUSD",1717633821861,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633822072,0.0846412,3865.5,3865.4,0.14937961]
["bitfinex","ETHUSD",1717633822268,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633822503,0.0846412,3865.5,3865.4,0.14923841]
["bitfinex","ETHUSD",1717633822678,0.0846412,3865.5,3865.3,0.14924523]
["bitfinex","ETHUSD",1717633822882,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633823080,0.0846412,3865.5,3865.4,0.14923841]
["bitfinex","ETHUSD",1717633823287,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633823519,0.0846412,3865.5,3865.4,0.14923841]
["bitfinex","ETHUSD",1717633824012,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633824310,0.0846412,3865.5,3865.4,0.14923841]
["bitfinex","ETHUSD",1717633824509,0.0846412,3865.5,3865.3,0.14924523]
["bitfinex","ETHUSD",1717633824675,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633824873,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633825106,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633825610,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633825769,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633825971,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633826314,0.0846412,3865.5,3865.3,0.14924893]
["bitfinex","ETHUSD",1717633826815,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633827002,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633827311,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633827514,0.0846412,3865.5,3865.3,0.14924893]
["bitfinex","ETHUSD",1717633827814,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633828112,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633828313,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633828813,0.0846412,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717633828982,0.0846412,3865.5,3865.4,0.14924211]
["bitfinex","ETHUSD",1717633829182,0.0846412,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1717633829383,0.0846412,3865.5,3865.0,0.14926938]
["bitfinex","ETHUSD",1717633829578,0.0846412,3865.5,3865.1,0.765]
["bitfinex","ETHUSD",1717633829800,0.0846412,3865.5,3865.2,0.14925575]
["bitfinex","ETHUSD",1717633829979,0.0846412,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1717633829980,0.0846412,3865.5,3865.1,0.765]
["bitfinex","ETHUSD",1717633830180,0.0846412,3865.5,3865.2,0.14925575]
["bitfinex","ETHUSD",1717633830381,0.0846412,3865.5,3864.8,3.0]
["bitfinex","ETHUSD",1717633830685,2.4599,3865.4,3865.0,0.765]
["bitfinex","ETHUSD",1717633831095,2.4599,3865.4,3865.1,0.14926256]
["bitfinex","ETHUSD",1717633831297,2.4599,3865.4,3865.0,0.765]
["bitfinex","ETHUSD",1717633831476,2.4599,3865.4,3865.2,0.14925575]
["bitfinex","ETHUSD",1717633831715,2.4599,3865.4,3865.0,0.765]
["bitfinex","ETHUSD",1717633832216,2.4599,3865.4,3865.1,0.14926256]
["bitfinex","ETHUSD",1717633832423,2.4599,3865.4,3864.7,3.0]
["bitfinex","ETHUSD",1717633832594,2.4599,3865.4,3865.2,0.14925575]
["bitfinex","ETHUSD",1717633832795,2.4599,3865.4,3865.0,0.765]
["bitfinex","ETHUSD",1717633833019,2.4599,3865.4,3865.1,0.14926256]
["bitfinex","ETHUSD",1717633833185,2.4599,3865.4,3864.9,0.765]
["bitfinex","ETHUSD",1717633833388,2.4599,3865.4,3865.0,0.14929702]
["bitfinex","ETHUSD",1717633834106,2.71435412,3865.4,3865.0,0.14929702]
["bitfinex","ETHUSD",1717633834430,3.47935412,3865.4,3865.1,0.14932114]
["bitfinex","ETHUSD",1717633834720,2.3285,3865.3,3864.4,0.765]
["bitfinex","ETHUSD",1717633834885,2.3285,3865.3,3865.2,0.14930205]
["bitfinex","ETHUSD",1717633835084,2.67175953,3865.3,3864.4,0.765]
["bitfinex","ETHUSD",1717633835717,2.67175953,3865.3,3864.5,0.14932807]
["bitfinex","ETHUSD",1717633836096,2.67175953,3865.3,3864.3,12.925]
["bitfinex","ETHUSD",1717633836097,2.3864,3865.2,3864.3,12.925]
["bitfinex","ETHUSD",1717633836310,2.3864,3865.2,3864.6,0.14932866]
["bitfinex","ETHUSD",1717633836516,2.3864,3865.2,3864.4,3.0]
["bitfinex","ETHUSD",1717633836986,2.90520926,3865.2,3864.5,0.14933918]
["bitfinex","ETHUSD",1717633838307,1.06118349,3865.2,3864.5,0.14933918]
["bitfinex","ETHUSD",1717633838624,2.3332,3865.1,3864.5,0.14933918]
["bitfinex","ETHUSD",1717633839533,2.3332,3865.1,3864.5,35.14933918]
["bitfinex","ETHUSD",1717633839685,2.3332,3865.1,3864.6,3.0]
["bitfinex","ETHUSD",1717633839884,2.3332,3865.1,3864.6,3.14933236]
["bitfinex","ETHUSD",1717633842327,2.87557423,3865.1,3864.6,3.14933236]
["bitfinex","ETHUSD",1717633843186,2.87557423,3865.1,3864.7,3.0]
["bitfinex","ETHUSD",1717633843414,2.87557423,3865.1,3864.8,0.14931872]
["bitfinex","ETHUSD",1717633843812,2.87557423,3865.1,3864.8,3.14931872]
["bitfinex","ETHUSD",1717633844420,2.87557423,3865.1,3864.8,0.14931872]
["bitfinex","ETHUSD",1717633844805,2.87557423,3865.1,3864.6,3.0]
["bitfinex","ETHUSD",1717633845224,0.54237423,3865.0,3864.7,0.14932554]
["bitfinex","ETHUSD",1717633845525,0.54237423,3865.0,3864.7,35.0]
["bitfinex","ETHUSD",1717633845722,0.54237423,3865.0,3864.8,3.14931872]
["bitfinex","ETHUSD",1717633848737,0.54237423,3865.0,3864.8,0.14931872]
["bitfinex","ETHUSD",1717633849215,0.54237423,3864.9,3864.6,3.0]
["bitfinex","ETHUSD",1717633849622,0.54237423,3864.9,3864.4,3.765]
["bitfinex","ETHUSD",1717633850038,0.54237423,3864.9,3864.5,35.0]
["bitfinex","ETHUSD",1717633850241,0.54237423,3864.9,3864.6,3.0]
["bitfinex","ETHUSD",1717633850636,0.54237423,3864.9,3864.4,3.765]
["bitfinex","ETHUSD",1717633850796,0.54237423,3864.9,3864.5,35.0]
["bitfinex","ETHUSD",1717633851001,0.54237423,3864.9,3864.6,3.0]
["bitfinex","ETHUSD",1717633851306,0.81196352,3865.0,3864.6,3.0]
["bitfinex","ETHUSD",1717633851307,0.54237423,3864.8,3864.6,3.0]
["bitfinex","ETHUSD",1717633851505,0.54237423,3864.8,3864.4,0.765]
["bitfinex","ETHUSD",1717633851506,0.54237423,3864.8,3864.4,3.765]
["bitfinex","ETHUSD",1717633851836,0.54237423,3864.7,3864.5,35.0]
["bitfinex","ETHUSD",1717633852134,0.54237423,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1717633852309,0.81196352,3864.8,3864.6,3.0]
["bitfinex","ETHUSD",1717633852700,0.81196352,3864.8,3864.4,0.765]
["bitfinex","ETHUSD",1717633852934,0.54217002,3864.6,3864.5,35.0]
["bitfinex","ETHUSD",1717633853134,0.54217002,3864.6,3864.5,38.0]
["bitfinex","ETHUSD",1717633855915,0.54217002,3864.6,3864.5,38.14939442]
["bitfinex","ETHUSD",1717633856245,0.54217002,3864.6,3864.5,3.14939442]
["bitfinex","ETHUSD",1717633856404,0.54217002,3864.6,3864.5,0.14939442]
["bitfinex","ETHUSD",1717633856603,0.54217002,3864.6,3864.3,3.25276705]
["bitfinex","ETHUSD",1717633856905,0.54217002,3864.6,3864.4,35.69940124]
["bitfinex","ETHUSD",1717633857119,0.54217002,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1717633857403,0.54217002,3864.7,3864.5,3.14939442]
["bitfinex","ETHUSD",1717633857928,0.54217002,3864.6,3864.5,3.14939442]
["bitfinex","ETHUSD",1717633858307,0.54217002,3864.7,3864.5,3.14939442]
["bitfinex","ETHUSD",1717633858565,0.54217002,3864.7,3864.6,35.0]
["bitfinex","ETHUSD",1717633859021,0.54217002,3864.7,3864.6,38.14938453]
["bitfinex","ETHUSD",1717633860333,0.54217002,3864.7,3864.6,3.14938453]
["bitfinex","ETHUSD",1717633860647,2.52789761,3864.7,3864.6,0.14938453]
["bitfinex","ETHUSD",1717633860831,3.33986113,3864.7,3864.6,0.14938453]
["bitfinex","ETHUSD",1717633861033,4.32515338,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1717633861344,0.54194261,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1717633861549,2.3221,3864.3,3863.7,12.16]
["bitfinex","ETHUSD",1717633861714,2.3221,3864.3,3863.1,2.57530713]
["bitfinex","ETHUSD",1717633861715,2.3221,3863.9,3863.1,2.57530713]
["bitfinex","ETHUSD",1717633861913,2.86398151,3863.9,3863.2,39.0]
["bitfinex","ETHUSD",1717633862258,2.86398151,3863.9,3863.2,4.0]
["bitfinex","ETHUSD",1717633862544,0.54188151,3863.7,3863.2,4.0]
["bitfinex","ETHUSD",1717633862748,0.54188151,3863.7,3863.1,35.21730713]
["bitfinex","ETHUSD",1717633862923,0.54188151,3863.6,3863.1,35.21730713]
["bitfinex","ETHUSD",1717633863523,0.54188151,3863.7,3863.1,35.21730713]
["bitfinex","ETHUSD",1717633863725,0.54188151,3863.7,3863.2,3.0]
["bitfinex","ETHUSD",1717633864354,0.54188151,3863.8,3863.2,3.0]
["bitfinex","ETHUSD",1717633864515,0.54188151,3863.8,3863.1,0.21730713]
["bitfinex","ETHUSD",1717633864716,0.54188151,3863.8,3863.2,35.0]
["bitfinex","ETHUSD",1717633864928,0.54188151,3863.8,3863.3,3.0]
["bitfinex","ETHUSD",1717633866566,2.86398151,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633867959,2.86398151,3863.9,3863.1,0.21730713]
["bitfinex","ETHUSD",1717633868257,2.86398151,3863.9,3863.2,35.0]
["bitfinex","ETHUSD",1717633868465,2.3221,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633868926,2.3221,3863.9,3863.1,0.21730713]
["bitfinex","ETHUSD",1717633869264,2.3221,3863.9,3863.2,35.0]
["bitfinex","ETHUSD",1717633869446,2.3221,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633869927,2.3221,3863.9,3863.1,0.21730713]
["bitfinex","ETHUSD",1717633870127,2.3221,3863.9,3863.2,35.0]
["bitfinex","ETHUSD",1717633870327,2.3221,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633870724,2.3221,3863.9,3863.1,0.21730713]
["bitfinex","ETHUSD",1717633871087,2.3221,3863.9,3863.4,0.14978872]
["bitfinex","ETHUSD",1717633871226,2.3221,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1717633871623,2.3221,3863.9,3863.4,0.15004965]
["bitfinex","ETHUSD",1717633883191,2.3221,3863.9,3863.4,35.0]
["bitfinex","ETHUSD",1717633883398,2.3221,3863.9,3863.5,3.15006125]
["bitfinex","ETHUSD",1717633884997,2.3221,3863.9,3863.5,0.15006125]
["bitfinex","ETHUSD",1717633885168,2.76628038,3863.9,3863.5,0.15006125]
["bitfinex","ETHUSD",1717633885369,2.3221,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1717633885569,2.3221,3863.9,3863.6,0.15005443]
["bitfinex","ETHUSD",1717633885903,2.3221,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1717633886072,2.3221,3863.9,3863.7,0.15010594]
["bitfinex","ETHUSD",1717633886406,2.3221,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1717633886563,2.3221,3863.9,3863.8,0.15009911]
["bitfinex","ETHUSD",1717633886767,3.99666189,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1717633886999,3.62898151,3863.9,3863.8,0.15009911]
["bitfinex","ETHUSD",1717633887301,3.62898151,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1717633887512,3.62898151,3863.9,3863.8,0.15009911]
["bitfinex","ETHUSD",1717633887871,3.62898151,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1717633888108,3.62898151,3863.9,3863.3,0.15013323]
["bitfinex","ETHUSD",1717633890323,3.62898151,3863.9,3863.0,35.0]
["bitfinex","ETHUSD",1717633890493,3.62898151,3863.9,3863.4,0.15012641]
["bitfinex","ETHUSD",1717633890827,3.62898151,3863.9,3863.1,3.0]
["bitfinex","ETHUSD",1717633891143,3.62898151,3863.9,3863.5,0.15011958]
["bitfinex","ETHUSD",1717633891295,0.54188151,3863.8,3863.2,0.15014006]
["bitfinex","ETHUSD",1717633891627,0.54188151,3863.8,3863.6,0.15011276]
["bitfinex","ETHUSD",1717633891829,0.54188151,3863.8,3863.1,3.0]
["bitfinex","ETHUSD",1717633891987,2.3527,3863.7,3863.1,3.0]
["bitfinex","ETHUSD",1717633895332,2.89458151,3863.7,3863.1,3.0]
["bitfinex","ETHUSD",1717633895627,2.89458151,3863.7,3862.9,0.765]
["bitfinex","ETHUSD",1717633895832,2.89458151,3863.7,3863.0,35.0]
["bitfinex","ETHUSD",1717633896006,2.89458151,3863.7,3863.1,3.0]
["bitfinex","ETHUSD",1717633896408,2.89458151,3863.7,3862.9,0.765]
["bitfinex","ETHUSD",1717633896903,2.89458151,3863.7,3863.0,35.0]
["bitfinex","ETHUSD",1717633897108,2.89458151,3863.7,3863.1,3.0]
["bitfinex","ETHUSD",1717633897290,0.54188151,3863.6,3863.1,3.0]
["bitfinex","ETHUSD",1717633899897,0.54188151,3863.6,3862.8,1.02895882]
["bitfinex","ETHUSD",1717633900296,0.54188151,3863.5,3862.9,35.0]
["bitfinex","ETHUSD",1717633900529,0.54188151,3863.5,3863.0,3.0]
["bitfinex","ETHUSD",1717633900732,0.54188151,3863.5,3863.1,0.15016532]
["bitfinex","ETHUSD",1717633902194,0.54188151,3863.4,3863.1,0.15016532]
["bitfinex","ETHUSD",1717633903958,0.54188151,3863.4,3862.8,1.02895882]
["bitfinex","ETHUSD",1717633903959,0.54188151,3863.4,3863.0,35.0]
["bitfinex","ETHUSD",1717633904244,0.54188151,3863.4,3863.2,0.15015849]
["bitfinex","ETHUSD",1717633904453,0.54188151,3863.3,3863.1,3.15016532]
["bitfinex","ETHUSD",1717633904748,0.54188151,3863.3,3863.1,3.0]
["bitfinex","ETHUSD",1717633905314,0.81282227,3863.3,3863.1,3.0]
["bitfinex","ETHUSD",1717633907044,0.81282227,3863.3,3862.8,1.02895882]
["bitfinex","ETHUSD",1717633907217,0.54320278,3863.1,3862.9,35.0]
["bitfinex","ETHUSD",1717633907421,0.54320278,3863.1,3863.0,3.0]
["bitfinex","ETHUSD",1717633908356,0.81282227,3863.2,3863.0,3.0]
["bitfinex","ETHUSD",1717633908859,0.81282227,3863.2,3862.8,1.02895882]
["bitfinex","ETHUSD",1717633909157,0.54333895,3863.0,3862.9,35.0]
["bitfinex","ETHUSD",1717633909359,0.54333895,3863.0,3862.9,38.0]
["bitfinex","ETHUSD",1717633915874,0.54333895,3863.0,3862.9,38.1501544]
["bitfinex","ETHUSD",1717633918553,0.54333895,3863.1,3862.9,38.1501544]
["bitfinex","ETHUSD",1717633918752,0.54333895,3863.1,3863.0,3.0]
["bitfinex","ETHUSD",1717633918955,0.81282227,3863.2,3863.0,3.15014758]
["bitfinex","ETHUSD",1717633919154,0.81282227,3863.2,3863.1,3.0]
["bitfinex","ETHUSD",1717633919355,0.81282227,3863.2,3863.1,0.15014075]
["bitfinex","ETHUSD",1717633919581,0.81282227,3863.2,3863.1,3.15014075]
["bitfinex","ETHUSD",1717633920470,0.81282227,3863.2,3863.1,0.15014075]
["bitfinex","ETHUSD",1717633920794,0.81282227,3863.2,3862.8,0.26395882]
["bitfinex","ETHUSD",1717633920994,0.54334129,3863.0,3862.7,38.765]
["bitfinex","ETHUSD",1717633921301,0.54334129,3863.0,3862.8,0.55]
["bitfinex","ETHUSD",1717633922298,0.54334129,3863.0,3862.9,35.0]
["bitfinex","ETHUSD",1717633922454,0.54334129,3863.0,3862.9,38.0]
["bitfinex","ETHUSD",1717633930967,0.54334129,3863.0,3862.9,38.15012064]
["bitfinex","ETHUSD",1717633935684,0.81282227,3863.1,3862.9,38.15012064]
["bitfinex","ETHUSD",1717633935981,0.81282227,3863.1,3863.0,3.0]
["bitfinex","ETHUSD",1717633936186,0.81282227,3863.1,3863.0,3.15011994]
["bitfinex","ETHUSD",1717633936389,0.81282227,3863.1,3863.0,0.15011994]
["bitfinex","ETHUSD",1717633936607,0.81282227,3863.1,3863.0,35.0]
["bitfinex","ETHUSD",1717633936908,0.81282227,3863.1,3863.0,38.15011994]
["bitfinex","ETHUSD",1717633938816,0.81282227,3863.2,3863.0,38.15011994]
["bitfinex","ETHUSD",1717633939002,0.81282227,3863.2,3863.1,3.0]
["bitfinex","ETHUSD",1717633939198,0.81282227,3863.2,3863.1,3.15011312]
["bitfinex","ETHUSD",1717633940003,0.81282227,3863.2,3863.1,0.15011312]
["bitfinex","ETHUSD",1717633940209,0.81282227,3863.2,3863.1,35.0]
["bitfinex","ETHUSD",1717633940519,0.81282227,3863.2,3863.1,38.15011312]
["bitfinex","ETHUSD",1717633942119,0.81282227,3863.2,3863.1,3.15011312]
["bitfinex","ETHUSD",1717633942438,0.81282227,3863.2,3863.1,0.15011312]
["bitfinex","ETHUSD",1717633942439,4.81864266,3863.2,3863.1,0.15011312]
["bitfinex","ETHUSD",1717633942591,5.60716826,3863.2,3863.1,0.15011312]
["bitfinex","ETHUSD",1717633942789,4.24843261,3863.2,3862.2,7.39]
["bitfinex","ETHUSD",1717633942994,0.54352681,3862.5,3862.3,0.55]
["bitfinex","ETHUSD",1717633943187,0.54352681,3862.6,3862.3,0.55]
["bitfinex","ETHUSD",1717633944123,0.54352681,3862.6,3862.3,4.315]
["bitfinex","ETHUSD",1717633944323,0.54352681,3862.6,3862.3,3.0]
["bitfinex","ETHUSD",1717633945117,0.54352681,3862.7,3862.3,3.0]
["bitfinex","ETHUSD",1717633945785,0.54352681,3862.7,3862.4,0.15019468]
["bitfinex","ETHUSD",1717633946292,0.54352681,3862.7,3862.2,1.02869252]
["bitfinex","ETHUSD",1717633946795,0.54352681,3862.7,3862.3,0.15020151]
["bitfinex","ETHUSD",1717633947597,0.91563851,3862.7,3862.3,0.15020151]
["bitfinex","ETHUSD",1717633947797,0.54352681,3862.4,3861.8,19.55]
["bitfinex","ETHUSD",1717633948016,2.3126,3862.3,3861.9,0.14545248]
["bitfinex","ETHUSD",1717633948213,2.3126,3862.3,3861.6,1.2504703]
["bitfinex","ETHUSD",1717633948214,0.54262944,3862.1,3861.6,1.2504703]
["bitfinex","ETHUSD",1717633948418,0.54262944,3862.1,3861.7,0.14566717]
["bitfinex","ETHUSD",1717633948635,0.54262944,3862.2,3862.0,0.765]
["bitfinex","ETHUSD",1717633949003,0.54262944,3862.2,3862.1,0.14577196]
["bitfinex","ETHUSD",1717633949302,3.43645363,3862.6,3862.1,0.14577196]
["bitfinex","ETHUSD",1717633949303,0.54262944,3862.3,3862.1,0.14577196]
["bitfinex","ETHUSD",1717633950088,0.54262944,3862.3,3862.2,2.3724]
["bitfinex","ETHUSD",1717633950288,2.24778349,3863.4,3862.2,6.6874]
["bitfinex","ETHUSD",1717633950289,0.81529022,3863.1,3862.2,6.6874]
["bitfinex","ETHUSD",1717633950531,0.81529022,3863.2,3862.8,0.765]
["bitfinex","ETHUSD",1717633950890,0.81529022,3863.4,3862.9,0.14554223]
["bitfinex","ETHUSD",1717633951100,0.81529022,3863.4,3863.0,0.765]
["bitfinex","ETHUSD",1717633951627,0.81529022,3863.5,3863.1,0.14552857]
["bitfinex","ETHUSD",1717633951833,3.14049022,3863.6,3863.1,0.14552857]
["bitfinex","ETHUSD",1717633953135,0.81529022,3863.5,3862.9,3.765]
["bitfinex","ETHUSD",1717633953445,3.14049022,3863.6,3863.0,0.1455354]
["bitfinex","ETHUSD",1717633953796,0.81529022,3863.6,3863.0,0.1455354]
["bitfinex","ETHUSD",1717633955040,0.81529022,3863.7,3863.0,0.1455354]
["bitfinex","ETHUSD",1717633955206,0.81529022,3863.6,3863.0,0.1455354]
["bitfinex","ETHUSD",1717633955546,0.81529022,3863.6,3863.1,0.765]
["bitfinex","ETHUSD",1717633955704,0.81529022,3863.7,3863.1,0.91051242]
["bitfinex","ETHUSD",1717633957508,0.81529022,3863.7,3863.3,0.765]
["bitfinex","ETHUSD",1717633957817,0.81529022,3864.0,3863.5,0.765]
["bitfinex","ETHUSD",1717633958016,0.81529022,3864.0,3863.8,3.1192]
["bitfinex","ETHUSD",1717633958217,0.81529022,3864.2,3863.8,3.1192]
["bitfinex","ETHUSD",1717633958415,1.08705363,3864.4,3863.8,3.1192]
["bitfinex","ETHUSD",1717633958416,0.81529022,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717633958617,0.81529022,3864.5,3864.0,0.765]
["bitfinex","ETHUSD",1717633958839,0.81529022,3864.6,3864.1,0.14510326]
["bitfinex","ETHUSD",1717633959140,0.81529022,3864.6,3864.0,0.765]
["bitfinex","ETHUSD",1717633959300,0.81529022,3864.6,3864.2,0.14499511]
["bitfinex","ETHUSD",1717633959501,0.81529022,3864.7,3864.5,0.765]
["bitfinex","ETHUSD",1717633959752,3.90835758,3865.4,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633959753,0.81529022,3864.8,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633959964,0.81529022,3865.1,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633960161,0.41842438,3865.1,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633960458,0.95993405,3865.1,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633960757,0.54150967,3865.0,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633961111,0.95993405,3865.1,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633963448,0.17752243,3865.0,3864.6,0.14496228]
["bitfinex","ETHUSD",1717633963948,0.7190321,3865.0,3864.7,0.14483594]
["bitfinex","ETHUSD",1717633964152,0.7190321,3865.0,3864.1,11.155]
["bitfinex","ETHUSD",1717633964374,0.17752243,3865.0,3864.8,0.14482912]
["bitfinex","ETHUSD",1717633964574,0.17752243,3865.0,3864.1,11.155]
["bitfinex","ETHUSD",1717633964719,0.19024565,3864.9,3864.1,11.155]
["bitfinex","ETHUSD",1717633965414,0.17752243,3865.0,3864.3,0.765]
["bitfinex","ETHUSD",1717633965632,0.54150967,3865.2,3864.3,0.765]
["bitfinex","ETHUSD",1717633966113,0.54150967,3865.3,3864.3,0.765]
["bitfinex","ETHUSD",1717633966318,0.54150967,3865.3,3864.5,0.765]
["bitfinex","ETHUSD",1717633967142,2.82340967,3865.4,3864.5,0.765]
["bitfinex","ETHUSD",1717633967341,3.38094914,3865.4,3864.5,0.765]
["bitfinex","ETHUSD",1717633967527,3.38094914,3865.4,3864.7,0.765]
["bitfinex","ETHUSD",1717633968121,1.09904914,3865.4,3864.7,0.765]
["bitfinex","ETHUSD",1717633968447,1.09904914,3865.4,3864.7,3.765]
["bitfinex","ETHUSD",1717633968657,0.55753947,3865.4,3864.7,3.765]
["bitfinex","ETHUSD",1717633970128,0.55753947,3865.4,3864.7,3.0]
["bitfinex","ETHUSD",1717633973935,0.0846412,3865.5,3864.8,0.765]
["bitfinex","ETHUSD",1717633974624,0.0846412,3865.5,3864.7,3.765]
["bitfinex","ETHUSD",1717633975767,0.0846412,3865.5,3864.8,0.14457289]
["bitfinex","ETHUSD",1717633981355,2.4998,3865.4,3864.8,0.14457289]
["bitfinex","ETHUSD",1717633981692,3.52877608,3865.4,3864.8,3.14457289]
["bitfinex","ETHUSD",1717633981847,3.52877608,3865.4,3864.8,0.14457289]
["bitfinex","ETHUSD",1717633982048,2.76377608,3865.4,3864.4,0.765]
["bitfinex","ETHUSD",1717633982244,2.76377608,3865.4,3864.9,0.14451837]
["bitfinex","ETHUSD",1717633982504,3.52877608,3865.4,3864.3,3.0]
["bitfinex","ETHUSD",1717633982675,3.52877608,3865.4,3864.2,2.4127]
["bitfinex","ETHUSD",1717633982676,3.1566,3865.2,3865.0,0.14451155]
["bitfinex","ETHUSD",1717633982845,3.1566,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1717633982846,2.3916,3865.0,3864.3,3.0]
["bitfinex","ETHUSD",1717633983051,0.765,3864.8,3864.2,3.0]
["bitfinex","ETHUSD",1717633983968,0.765,3864.8,3864.0,0.19797942]
["bitfinex","ETHUSD",1717633984201,0.31566,3864.7,3864.0,0.19797942]
["bitfinex","ETHUSD",1717633984344,3.0354,3864.6,3864.0,0.19797942]
["bitfinex","ETHUSD",1717633984682,2.2704,3864.6,3864.0,0.19797942]
["bitfinex","ETHUSD",1717633984913,0.765,3864.5,3864.0,0.19797942]
["bitfinex","ETHUSD",1717633985044,0.765,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1717633985506,3.0354,3864.6,3863.8,3.0]
["bitfinex","ETHUSD",1717633985808,0.30354,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1717633987465,0.765,3864.9,3863.8,3.765]
["bitfinex","ETHUSD",1717633987881,0.765,3864.9,3863.9,35.0]
["bitfinex","ETHUSD",1717633988066,0.765,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1717633988469,0.765,3864.9,3863.8,3.765]
["bitfinex","ETHUSD",1717633988670,1.21167999,3864.9,3863.8,3.765]
["bitfinex","ETHUSD",1717633988850,1.21167999,3864.9,3863.9,35.0]
["bitfinex","ETHUSD",1717633989056,1.21167999,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1717633989993,3.11,3865.0,3864.0,3.0]
["bitfinex","ETHUSD",1717633990783,3.11,3865.0,3864.1,0.1445822]
["bitfinex","ETHUSD",1717633992401,3.65150967,3865.0,3864.0,35.0]
["bitfinex","ETHUSD",1717633992596,3.65150967,3865.0,3864.2,0.14457538]
["bitfinex","ETHUSD",1717633992808,2.345,3865.0,3864.1,3.1445822]
["bitfinex","ETHUSD",1717633992965,2.345,3865.0,3864.3,0.14475688]
["bitfinex","ETHUSD",1717633993165,2.345,3865.0,3864.1,3.765]
["bitfinex","ETHUSD",1717633993389,2.345,3865.0,3864.2,0.1447637]
["bitfinex","ETHUSD",1717633994615,2.345,3865.0,3864.2,35.1447637]
["bitfinex","ETHUSD",1717633994771,2.345,3865.0,3864.3,3.0]
["bitfinex","ETHUSD",1717633994966,2.345,3865.0,3864.3,3.14481214]
["bitfinex","ETHUSD",1717633995173,2.88650967,3865.0,3864.3,3.14481214]
["bitfinex","ETHUSD",1717633995407,2.345,3865.0,3864.3,3.14481214]
["bitfinex","ETHUSD",1717633995608,2.345,3865.0,3864.4,3.0]
["bitfinex","ETHUSD",1717633995793,2.88650967,3865.0,3864.3,0.14481214]
["bitfinex","ETHUSD",1717633996115,0.54150967,3864.9,3864.4,0.14480532]
["bitfinex","ETHUSD",1717633996484,0.54150967,3864.9,3864.1,0.765]
["bitfinex","ETHUSD",1717633996805,0.54150967,3864.9,3864.5,0.14479849]
["bitfinex","ETHUSD",1717633997141,0.54150967,3864.9,3864.6,0.14479167]
["bitfinex","ETHUSD",1717633997469,0.54150967,3864.9,3864.1,0.765]
["bitfinex","ETHUSD",1717633997804,0.54150967,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1717633997995,1.30650967,3864.8,3863.8,3.765]
["bitfinex","ETHUSD",1717633998310,0.54150967,3864.8,3863.9,0.55]
["bitfinex","ETHUSD",1717633998506,0.54150967,3864.8,3863.9,0.69480762]
["bitfinex","ETHUSD",1717633998708,0.54150967,3864.8,3863.9,1.45980762]
["bitfinex","ETHUSD",1717633998911,0.54150967,3864.7,3863.9,1.45980762]
["bitfinex","ETHUSD",1717633999113,0.59682929,3864.7,3863.9,0.14480762]
["bitfinex","ETHUSD",1717633999288,3.03010967,3864.6,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634000525,3.03010967,3864.6,3863.9,0.90980762]
["bitfinex","ETHUSD",1717634001024,0.54150967,3864.5,3863.9,0.90980762]
["bitfinex","ETHUSD",1717634002083,0.54150967,3864.4,3863.9,0.90980762]
["bitfinex","ETHUSD",1717634007147,0.54150967,3864.4,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634007659,2.4601,3864.2,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634008150,3.00160967,3864.2,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634008525,0.54150967,3864.1,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634009339,3.00160967,3864.2,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634009583,0.54150967,3864.1,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634009766,0.54150967,3864.0,3863.9,0.14480762]
["bitfinex","ETHUSD",1717634009947,1.30650967,3864.0,3863.2,7.39]
["bitfinex","ETHUSD",1717634010272,0.54198209,3863.8,3863.3,0.14497259]
["bitfinex","ETHUSD",1717634010470,0.54198209,3863.7,3863.2,7.39]
["bitfinex","ETHUSD",1717634010779,2.2888,3863.6,3863.3,0.14495417]
["bitfinex","ETHUSD",1717634011075,2.83078209,3863.6,3863.2,7.39]
["bitfinex","ETHUSD",1717634011281,2.83078209,3863.6,3863.3,0.14496157]
["bitfinex","ETHUSD",1717634011434,2.83078209,3863.6,3863.2,7.39]
["bitfinex","ETHUSD",1717634011636,2.83078209,3863.6,3863.3,0.14496157]
["bitfinex","ETHUSD",1717634011863,2.83078209,3863.6,3863.2,7.39]
["bitfinex","ETHUSD",1717634012044,2.83078209,3863.6,3863.3,3.0]
["bitfinex","ETHUSD",1717634012373,2.83078209,3863.6,3863.4,0.14495475]
["bitfinex","ETHUSD",1717634013444,2.83078209,3863.6,3862.8,3.765]
["bitfinex","ETHUSD",1717634013777,0.54198209,3863.5,3863.2,0.1449684]
["bitfinex","ETHUSD",1717634014774,0.90658932,3863.4,3863.2,0.1449684]
["bitfinex","ETHUSD",1717634014975,0.54198209,3863.3,3863.2,0.1449684]
["bitfinex","ETHUSD",1717634015274,0.54198209,3863.3,3863.2,0.14496469]
["bitfinex","ETHUSD",1717634015469,0.54198209,3863.3,3862.8,3.0]
["bitfinex","ETHUSD",1717634015673,0.54198209,3863.3,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634016275,0.54198209,3863.4,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634018181,0.54198209,3863.5,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634018472,1.09179468,3863.5,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634020608,0.765,3863.2,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634021111,1.30698209,3863.2,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634021297,0.765,3863.2,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634022324,1.30698209,3863.2,3862.9,0.14498517]
["bitfinex","ETHUSD",1717634022472,0.44286723,3863.1,3862.7,7.39]
["bitfinex","ETHUSD",1717634022685,0.44286723,3863.1,3862.8,0.1453095]
["bitfinex","ETHUSD",1717634022920,0.44286723,3863.1,3862.7,7.39]
["bitfinex","ETHUSD",1717634023098,0.44286723,3863.1,3862.9,0.14530267]
["bitfinex","ETHUSD",1717634023299,0.44286723,3863.1,3862.7,7.39]
["bitfinex","ETHUSD",1717634023596,0.44286723,3863.1,3862.8,0.1453095]
["bitfinex","ETHUSD",1717634023913,0.44286723,3863.1,3862.7,7.39]
["bitfinex","ETHUSD",1717634024110,0.44286723,3863.1,3862.9,0.14530267]
["bitfinex","ETHUSD",1717634024323,0.44286723,3863.1,3862.7,7.39]
["bitfinex","ETHUSD",1717634024324,0.17498493,3863.0,3862.8,0.1453095]
["bitfinex","ETHUSD",1717634024525,0.17498493,3863.0,3862.7,7.39]
["bitfinex","ETHUSD",1717634024879,0.17498493,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1717634025089,0.17498493,3863.0,3862.0,3.765]
["bitfinex","ETHUSD",1717634025480,0.05531962,3862.9,3862.0,3.765]
["bitfinex","ETHUSD",1717634026022,2.4244,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1717634026191,0.765,3862.7,3862.0,3.0]
["bitfinex","ETHUSD",1717634026560,0.765,3862.5,3862.0,3.0]
["bitfinex","ETHUSD",1717634027063,0.765,3862.5,3861.9,7.39]
["bitfinex","ETHUSD",1717634028096,2.96638209,3862.8,3861.9,7.39]
["bitfinex","ETHUSD",1717634028294,3.63165549,3862.8,3862.0,3.0]
["bitfinex","ETHUSD",1717634031028,3.63165549,3862.8,3861.7,3.0]
["bitfinex","ETHUSD",1717634032124,0.765,3862.5,3861.7,3.0]
["bitfinex","ETHUSD",1717634032520,2.3929,3862.4,3861.7,3.0]
["bitfinex","ETHUSD",1717634035731,2.3929,3862.4,3861.8,0.14398381]
["bitfinex","ETHUSD",1717634036124,2.2908,3862.7,3861.8,2.50018381]
["bitfinex","ETHUSD",1717634036451,2.2908,3862.7,3861.9,3.0]
["bitfinex","ETHUSD",1717634036808,2.69480376,3862.7,3862.0,0.14397015]
["bitfinex","ETHUSD",1717634040752,2.2908,3862.7,3862.0,0.14397015]
["bitfinex","ETHUSD",1717634042447,2.4319,3863.0,3862.2,0.765]
["bitfinex","ETHUSD",1717634042635,1.30698209,3863.2,3862.3,2.4963]
["bitfinex","ETHUSD",1717634042838,0.765,3863.2,3862.3,2.64024966]
["bitfinex","ETHUSD",1717634043624,2.4319,3863.3,3862.4,3.765]
["bitfinex","ETHUSD",1717634044029,2.4374,3863.6,3862.6,0.765]
["bitfinex","ETHUSD",1717634044419,2.4374,3863.6,3862.7,0.1437874]
["bitfinex","ETHUSD",1717634048434,2.4374,3863.6,3862.8,2.4687]
["bitfinex","ETHUSD",1717634048642,2.4374,3863.6,3862.8,5.4687]
["bitfinex","ETHUSD",1717634048835,1.30698209,3863.8,3862.9,0.14377375]
["bitfinex","ETHUSD",1717634049101,1.30698209,3863.8,3862.9,3.14377375]
["bitfinex","ETHUSD",1717634050267,2.80568209,3863.9,3863.2,0.765]
["bitfinex","ETHUSD",1717634050467,0.54198209,3863.9,3863.2,0.765]
["bitfinex","ETHUSD",1717634050670,0.54198209,3863.9,3863.3,0.14356247]
["bitfinex","ETHUSD",1717634052266,3.062,3864.2,3863.3,0.14356247]
["bitfinex","ETHUSD",1717634052267,0.54198209,3863.8,3863.3,0.14356247]
["bitfinex","ETHUSD",1717634052651,0.54198209,3863.8,3863.1,5.3491]
["bitfinex","ETHUSD",1717634053277,0.54198209,3863.8,3863.2,0.14325039]
["bitfinex","ETHUSD",1717634054083,0.54198209,3863.7,3863.2,0.14325039]
["bitfinex","ETHUSD",1717634055158,0.54198209,3863.6,3863.2,0.14325039]
["bitfinex","ETHUSD",1717634055690,0.54198209,3863.6,3863.3,0.14319758]
["bitfinex","ETHUSD",1717634056055,0.54198209,3863.6,3863.4,0.14319076]
["bitfinex","ETHUSD",1717634056381,0.54198209,3863.6,3863.1,2.3491]
["bitfinex","ETHUSD",1717634056602,0.54198209,3863.7,3863.5,0.14318393]
["bitfinex","ETHUSD",1717634056782,0.54198209,3863.6,3863.1,2.3491]
["bitfinex","ETHUSD",1717634061598,0.54198209,3863.7,3863.1,2.3491]
["bitfinex","ETHUSD",1717634062068,0.54198209,3863.7,3863.0,3.0]
["bitfinex","ETHUSD",1717634062273,0.54198209,3863.7,3862.9,3.765]
["bitfinex","ETHUSD",1717634063863,0.54198209,3863.6,3862.9,3.765]
["bitfinex","ETHUSD",1717634065102,0.54198209,3863.7,3862.9,3.765]
["bitfinex","ETHUSD",1717634065702,0.54198209,3863.7,3863.0,0.14328245]
["bitfinex","ETHUSD",1717634066416,0.81529022,3863.9,3863.0,0.14328245]
["bitfinex","ETHUSD",1717634066417,0.54198209,3863.8,3863.0,0.14328245]
["bitfinex","ETHUSD",1717634066707,0.54198209,3863.7,3863.0,0.14328245]
["bitfinex","ETHUSD",1717634067207,0.54198209,3863.8,3863.0,0.14328245]
["bitfinex","ETHUSD",1717634068503,0.54198209,3863.8,3863.1,2.2624]
["bitfinex","ETHUSD",1717634068711,0.54198209,3863.8,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634073609,0.54198209,3863.7,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634079186,0.54198209,3863.6,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634081117,0.54198209,3863.5,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634083386,0.54198209,3863.4,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634084388,0.54198209,3863.3,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634088223,0.81529022,3863.4,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634089314,0.81529022,3863.3,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634092503,1.79775828,3863.3,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634095304,2.88481191,3863.3,3863.2,0.14330252]
["bitfinex","ETHUSD",1717634095532,3.6146261,3863.3,3862.9,3.0]
["bitfinex","ETHUSD",1717634095803,1.08705363,3863.0,3862.9,3.0]
["bitfinex","ETHUSD",1717634096002,1.79775828,3863.0,3862.9,3.0]
["bitfinex","ETHUSD",1717634097636,2.88481191,3863.0,3862.9,3.0]
["bitfinex","ETHUSD",1717634099313,1.79775828,3863.0,3862.9,3.0]
["bitfinex","ETHUSD",1717634101332,2.88481191,3863.0,3862.4,5.3374]
["bitfinex","ETHUSD",1717634101527,0.54197541,3862.7,3862.4,5.3374]
["bitfinex","ETHUSD",1717634102456,0.54197541,3862.7,3862.4,2.3374]
["bitfinex","ETHUSD",1717634102633,0.54197541,3862.7,3862.0,5.278]
["bitfinex","ETHUSD",1717634102634,0.54197541,3862.5,3862.0,5.278]
["bitfinex","ETHUSD",1717634102835,0.54197541,3862.5,3862.0,3.043]
["bitfinex","ETHUSD",1717634103044,0.54197541,3862.5,3862.1,3.0]
["bitfinex","ETHUSD",1717634103242,0.54197541,3862.4,3861.9,3.0]
["bitfinex","ETHUSD",1717634103479,0.54197541,3862.2,3861.8,19.55]
["bitfinex","ETHUSD",1717634103777,0.54197541,3861.9,3861.8,19.55]
["bitfinex","ETHUSD",1717634103947,0.54197541,3861.9,3861.1,7.39]
["bitfinex","ETHUSD",1717634104280,0.54155309,3861.7,3861.1,7.39]
["bitfinex","ETHUSD",1717634105564,0.81296312,3862.0,3861.2,3.0]
["bitfinex","ETHUSD",1717634105565,0.54155309,3861.9,3861.2,3.0]
["bitfinex","ETHUSD",1717634105873,1.34891214,3861.8,3861.2,3.0]
["bitfinex","ETHUSD",1717634106030,0.54155309,3861.9,3861.2,3.0]
["bitfinex","ETHUSD",1717634106793,0.54155309,3861.9,3861.2,3.765]
["bitfinex","ETHUSD",1717634107127,0.54155309,3862.0,3861.2,3.765]
["bitfinex","ETHUSD",1717634108383,1.57796312,3862.2,3861.2,3.765]
["bitfinex","ETHUSD",1717634108384,0.54155309,3862.1,3861.2,3.765]
["bitfinex","ETHUSD",1717634108593,1.34890707,3862.0,3861.2,3.765]
["bitfinex","ETHUSD",1717634108801,0.54155309,3862.1,3861.2,3.765]
["bitfinex","ETHUSD",1717634108932,1.34890623,3862.0,3861.2,3.765]
["bitfinex","ETHUSD",1717634109135,0.54155309,3862.1,3861.2,3.765]
["bitfinex","ETHUSD",1717634110252,0.765,3862.2,3861.2,3.765]
["bitfinex","ETHUSD",1717634110253,1.30655309,3862.2,3861.2,3.765]
["bitfinex","ETHUSD",1717634110430,1.3489066,3862.1,3861.2,3.765]
["bitfinex","ETHUSD",1717634110993,1.30655309,3862.2,3861.3,0.13908041]
["bitfinex","ETHUSD",1717634111199,1.78175463,3862.2,3861.3,0.13908041]
["bitfinex","ETHUSD",1717634112247,1.24020154,3862.2,3861.3,0.13908041]
["bitfinex","ETHUSD",1717634115382,0.765,3861.8,3861.3,0.13908041]
["bitfinex","ETHUSD",1717634115580,2.3737,3861.9,3861.3,3.13908041]
["bitfinex","ETHUSD",1717634115881,2.3737,3861.9,3861.3,0.13908041]
["bitfinex","ETHUSD",1717634116191,0.765,3861.4,3860.7,2.4489]
["bitfinex","ETHUSD",1717634116869,0.765,3861.3,3860.7,2.4489]
["bitfinex","ETHUSD",1717634118052,0.765,3861.5,3860.7,2.4489]
["bitfinex","ETHUSD",1717634118260,2.3089,3861.4,3860.7,2.4489]
["bitfinex","ETHUSD",1717634119484,2.3089,3861.6,3860.7,2.4489]
["bitfinex","ETHUSD",1717634119657,2.3089,3861.6,3860.7,5.4489]
["bitfinex","ETHUSD",1717634119861,1.16382747,3861.5,3860.7,2.4489]
["bitfinex","ETHUSD",1717634120870,1.21914709,3861.5,3860.7,2.4489]
["bitfinex","ETHUSD",1717634121181,0.765,3861.3,3860.5,5.4489]
["bitfinex","ETHUSD",1717634121378,0.82031962,3861.3,3860.5,2.4489]
["bitfinex","ETHUSD",1717634122473,0.765,3861.3,3860.5,2.4489]
["bitfinex","ETHUSD",1717634123023,0.05531962,3861.2,3860.5,2.4489]
["bitfinex","ETHUSD",1717634123981,0.05531962,3861.2,3860.3,5.4417]
["bitfinex","ETHUSD",1717634124183,2.2888,3861.1,3860.3,5.4417]
["bitfinex","ETHUSD",1717634124384,0.05531962,3861.0,3860.3,5.4417]
["bitfinex","ETHUSD",1717634124757,2.59971196,3861.1,3860.3,5.4417]
["bitfinex","ETHUSD",1717634125387,2.2888,3861.1,3860.3,5.4417]
["bitfinex","ETHUSD",1717634125889,2.2888,3861.1,3860.4,0.14005622]
["bitfinex","ETHUSD",1717634127106,2.2888,3861.1,3860.4,35.14005622]
["bitfinex","ETHUSD",1717634127264,2.2888,3861.1,3860.5,3.0]
["bitfinex","ETHUSD",1717634127765,2.2888,3861.1,3860.6,0.14004255]
["bitfinex","ETHUSD",1717634130814,1.07038,3861.0,3860.7,0.14003571]
["bitfinex","ETHUSD",1717634130988,1.12569962,3861.0,3860.1,2.3847]
["bitfinex","ETHUSD",1717634131198,1.12569962,3861.0,3860.8,0.14002888]
["bitfinex","ETHUSD",1717634131519,1.12569962,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1717634131734,1.12569962,3861.0,3860.1,5.3847]
["bitfinex","ETHUSD",1717634131882,1.12569962,3861.0,3860.3,0.22187263]
["bitfinex","ETHUSD",1717634132216,1.12569962,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1717634132511,1.12569962,3861.0,3860.4,0.22186367]
["bitfinex","ETHUSD",1717634132717,1.12569962,3861.0,3860.3,0.22187263]
["bitfinex","ETHUSD",1717634132882,1.12569962,3861.0,3860.5,0.22185472]
["bitfinex","ETHUSD",1717634133091,0.34144996,3860.9,3860.4,0.22186367]
["bitfinex","ETHUSD",1717634133415,0.34144996,3860.9,3860.5,0.22185472]
["bitfinex","ETHUSD",1717634133592,0.34144996,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717634133922,0.765,3860.8,3860.6,0.22208825]
["bitfinex","ETHUSD",1717634134245,2.3314,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1717634134716,0.765,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717634135998,0.82031962,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717634136208,1.16963658,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717634136824,1.11431696,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717634139267,1.11431696,3860.6,3859.6,2.286]
["bitfinex","ETHUSD",1717634139695,1.11431696,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1717634139696,0.765,3860.1,3859.5,3.0]
["bitfinex","ETHUSD",1717634140413,2.2893,3860.5,3859.5,3.0]
["bitfinex","ETHUSD",1717634140624,0.765,3860.3,3859.5,3.0]
["bitfinex","ETHUSD",1717634140827,0.765,3860.3,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634150355,3.59585309,3860.5,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634150573,1.79042858,3860.4,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634150863,0.44088162,3860.4,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634153164,0.98243471,3860.4,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634155050,0.765,3860.3,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634157277,1.30655309,3860.3,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634158254,1.34955314,3860.2,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634158454,1.30655309,3860.3,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634158637,1.34955601,3860.2,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634158838,1.30655309,3860.3,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634159074,0.765,3860.0,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634160218,1.34964167,3859.9,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634160401,1.30655309,3860.0,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634160581,1.30655309,3860.0,3859.6,3.22088177]
["bitfinex","ETHUSD",1717634160773,1.30655309,3860.0,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634160971,1.80849169,3860.0,3859.6,0.22088177]
["bitfinex","ETHUSD",1717634161290,1.34963092,3859.9,3859.7,0.22128819]
["bitfinex","ETHUSD",1717634161495,1.80849169,3860.0,3859.7,0.22128819]
["bitfinex","ETHUSD",1717634161701,1.34962981,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1717634161918,1.30655309,3860.0,3859.8,0.22131911]
["bitfinex","ETHUSD",1717634162080,1.34963057,3859.9,3859.0,3.0986]
["bitfinex","ETHUSD",1717634162282,3.1145,3859.7,3858.9,19.55]
["bitfinex","ETHUSD",1717634162482,3.1145,3859.7,3859.1,0.22138182]
["bitfinex","ETHUSD",1717634162685,3.1145,3859.7,3859.0,0.22138772]
["bitfinex","ETHUSD",1717634162872,3.65605309,3859.7,3859.2,0.2213698]
["bitfinex","ETHUSD",1717634163074,4.15916941,3859.7,3859.1,0.22137876]
["bitfinex","ETHUSD",1717634163276,3.39416941,3859.7,3859.3,0.22136084]
["bitfinex","ETHUSD",1717634163498,3.39416941,3859.7,3859.2,0.2213698]
["bitfinex","ETHUSD",1717634163699,3.39416941,3859.7,3859.4,0.22135188]
["bitfinex","ETHUSD",1717634163883,3.39416941,3859.7,3859.3,0.22136084]
["bitfinex","ETHUSD",1717634164082,0.49721325,3859.6,3859.5,0.22134292]
["bitfinex","ETHUSD",1717634164307,0.49721325,3859.6,3859.4,0.22135188]
["bitfinex","ETHUSD",1717634164608,0.49721325,3859.6,3859.5,0.22134292]
["bitfinex","ETHUSD",1717634164815,0.49721325,3859.6,3859.0,3.0]
["bitfinex","ETHUSD",1717634165113,3.65605309,3859.7,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634167193,1.34974098,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634167597,1.34974098,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634167999,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634168167,1.34980141,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634168372,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634168574,1.34980738,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634168823,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634169141,1.3498066,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634169419,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634169597,1.34980655,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634169797,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634169992,1.34980668,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634170321,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634170523,1.34980346,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634170677,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634170879,1.34980436,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634171112,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634171310,1.34980427,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634171510,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634171779,1.34980085,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634171978,0.54155309,3859.6,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634172182,1.89136229,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634172379,0.54155309,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634173486,1.34982464,3859.4,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634173687,0.54155309,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634174629,1.34980599,3859.4,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634174920,0.54155309,3859.5,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634175225,1.89135605,3859.4,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634175402,0.54155309,3859.4,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634175727,1.34982554,3859.3,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634176031,0.54155309,3859.4,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634176206,1.56178225,3859.3,3859.1,0.22139274]
["bitfinex","ETHUSD",1717634176526,0.21195162,3859.3,3858.4,6.0503]
["bitfinex","ETHUSD",1717634176689,0.54155309,3859.4,3859.2,0.22150344]
["bitfinex","ETHUSD",1717634176897,1.34983764,3859.3,3858.4,6.0503]
["bitfinex","ETHUSD",1717634177236,0.765,3859.2,3858.4,5.2853]
["bitfinex","ETHUSD",1717634177383,0.765,3859.2,3858.5,0.22156617]
["bitfinex","ETHUSD",1717634177384,1.34990282,3859.1,3858.5,0.22156617]
["bitfinex","ETHUSD",1717634177589,1.89149722,3859.0,3858.5,0.22156617]
["bitfinex","ETHUSD",1717634177810,2.86927271,3859.0,3858.2,7.39]
["bitfinex","ETHUSD",1717634178144,2.86927271,3859.0,3858.3,0.22175594]
["bitfinex","ETHUSD",1717634178424,3.63427271,3859.0,3858.3,0.22175594]
["bitfinex","ETHUSD",1717634179099,0.54155309,3858.9,3858.3,0.22175594]
["bitfinex","ETHUSD",1717634179311,1.04448386,3858.9,3858.3,0.22175594]
["bitfinex","ETHUSD",1717634180211,1.04448386,3858.9,3858.3,3.22175594]
["bitfinex","ETHUSD",1717634180412,1.04448386,3858.9,3858.3,0.22175594]
["bitfinex","ETHUSD",1717634180646,1.04448386,3858.9,3857.9,4.02311683]
["bitfinex","ETHUSD",1717634180838,1.04448386,3858.9,3858.0,0.22176395]
["bitfinex","ETHUSD",1717634181053,0.4894847,3858.8,3858.0,0.22176395]
["bitfinex","ETHUSD",1717634182323,1.30655309,3858.9,3858.0,0.22176395]
["bitfinex","ETHUSD",1717634183340,1.30655309,3858.9,3858.1,2.2522]
["bitfinex","ETHUSD",1717634183840,1.30655309,3858.9,3858.2,0.22174256]
["bitfinex","ETHUSD",1717634184206,0.765,3858.9,3858.2,0.22174256]
["bitfinex","ETHUSD",1717634185200,1.30655309,3858.9,3858.2,0.22174256]
["bitfinex","ETHUSD",1717634185366,0.43919162,3858.8,3858.2,0.22174256]
["bitfinex","ETHUSD",1717634187055,0.43919162,3858.8,3858.2,0.22175062]
["bitfinex","ETHUSD",1717634187782,0.43919162,3858.8,3857.8,6.0897]
["bitfinex","ETHUSD",1717634187981,0.43919162,3858.8,3858.3,0.21841267]
["bitfinex","ETHUSD",1717634188176,0.43919162,3858.8,3857.8,6.0897]
["bitfinex","ETHUSD",1717634188380,0.43919162,3858.8,3858.4,0.21859092]
["bitfinex","ETHUSD",1717634188582,0.40181447,3858.7,3857.8,6.0897]
["bitfinex","ETHUSD",1717634188805,0.54155309,3858.9,3858.5,0.21878142]
["bitfinex","ETHUSD",1717634189105,0.54155309,3859.0,3858.6,0.2154413]
["bitfinex","ETHUSD",1717634189316,1.35005223,3858.9,3858.6,0.2154413]
["bitfinex","ETHUSD",1717634189461,0.54155309,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717634189664,1.35004942,3858.9,3858.4,0.21545922]
["bitfinex","ETHUSD",1717634189899,0.98612471,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717634190095,1.35005276,3858.9,3858.5,0.21545026]
["bitfinex","ETHUSD",1717634190291,0.765,3858.9,3858.4,0.21545922]
["bitfinex","ETHUSD",1717634190521,0.40773247,3858.8,3858.1,3.0]
["bitfinex","ETHUSD",1717634190809,0.40773247,3858.8,3858.5,0.21545026]
["bitfinex","ETHUSD",1717634191009,0.40773247,3858.8,3858.0,3.0]
["bitfinex","ETHUSD",1717634191232,2.2868,3858.7,3858.6,0.2154413]
["bitfinex","ETHUSD",1717634191692,2.2868,3858.7,3858.0,3.0]
["bitfinex","ETHUSD",1717634192007,2.68690856,3858.7,3858.6,0.2154413]
["bitfinex","ETHUSD",1717634192209,2.68690856,3858.7,3858.0,3.0]
["bitfinex","ETHUSD",1717634192405,3.45190856,3858.7,3858.6,0.2154413]
["bitfinex","ETHUSD",1717634192610,4.80203031,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1717634192808,0.34519086,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717634194470,0.88674395,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717634194794,1.35019924,3858.5,3857.9,0.2133496]
["bitfinex","ETHUSD",1717634195010,0.88674395,3858.6,3857.9,0.2133496]
["bitfinex","ETHUSD",1717634195196,1.82534639,3858.5,3857.9,0.2133496]
["bitfinex","ETHUSD",1717634195398,0.47515071,3858.5,3858.0,2.59196]
["bitfinex","ETHUSD",1717634195712,0.47515071,3858.5,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634197398,2.4912,3858.4,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634197569,0.42729038,3858.3,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634198912,0.47515071,3858.5,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634201894,1.24015071,3858.5,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634202939,0.765,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634203081,3.105,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634203303,4.45529807,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634203535,5.31839124,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634203941,6.13135436,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634204484,5.31839124,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634206168,4.55339124,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634206316,5.31839124,3858.2,3858.1,0.21333167]
["bitfinex","ETHUSD",1717634206508,2.97839124,3858.2,3857.5,2.3363]
["bitfinex","ETHUSD",1717634206705,0.53886626,3858.3,3857.6,0.765]
["bitfinex","ETHUSD",1717634207040,0.53886626,3858.5,3857.7,2.3363]
["bitfinex","ETHUSD",1717634207211,1.35025334,3858.4,3857.7,5.3363]
["bitfinex","ETHUSD",1717634207415,0.765,3858.7,3857.7,5.3363]
["bitfinex","ETHUSD",1717634208055,1.88909238,3858.6,3857.7,5.3363]
["bitfinex","ETHUSD",1717634208273,2.11522612,3858.5,3857.7,5.3363]
["bitfinex","ETHUSD",1717634208559,0.765,3858.5,3857.7,2.3363]
["bitfinex","ETHUSD",1717634209644,1.35023248,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634209843,1.30386626,3858.5,3857.7,2.3363]
["bitfinex","ETHUSD",1717634210048,1.88909894,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634210554,0.53886626,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634211250,0.765,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634211952,1.30386626,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634212162,1.69558028,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634212330,1.35023886,3858.3,3857.7,2.3363]
["bitfinex","ETHUSD",1717634212530,1.69558028,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634212949,1.35025758,3858.3,3857.7,2.3363]
["bitfinex","ETHUSD",1717634213153,1.69558028,3858.4,3857.7,2.3363]
["bitfinex","ETHUSD",1717634213448,1.78114815,3858.3,3857.7,2.3363]
["bitfinex","ETHUSD",1717634213654,0.96975523,3858.3,3857.7,2.3363]
["bitfinex","ETHUSD",1717634214918,0.43088897,3858.3,3857.7,2.3363]
["bitfinex","ETHUSD",1717634215454,0.53886626,3858.3,3857.7,2.3363]
["bitfinex","ETHUSD",1717634215654,0.53886626,3858.5,3857.7,2.3363]
["bitfinex","ETHUSD",1717634215864,1.35019073,3858.4,3857.7,5.3363]
["bitfinex","ETHUSD",1717634216025,0.53886626,3858.5,3857.8,0.20655599]
["bitfinex","ETHUSD",1717634216551,1.88905418,3858.4,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634216713,1.35018792,3858.3,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634216918,0.53886626,3858.4,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634217162,1.35021382,3858.3,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634217321,0.53886626,3858.4,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634217654,1.35021316,3858.3,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634217854,0.53886626,3858.4,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634218083,1.35020081,3858.3,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634218221,0.53886626,3858.4,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634218571,1.35020705,3858.3,3857.8,3.20655599]
["bitfinex","ETHUSD",1717634218713,1.35020705,3858.3,3857.9,2.2551]
["bitfinex","ETHUSD",1717634219073,0.53886626,3858.6,3858.1,2.48]
["bitfinex","ETHUSD",1717634219235,1.35012188,3858.5,3858.1,2.48]
["bitfinex","ETHUSD",1717634219426,0.53886626,3858.5,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634220036,0.53886626,3858.6,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634220262,1.35013732,3858.5,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634220627,1.35013732,3858.5,3858.1,2.48]
["bitfinex","ETHUSD",1717634220628,1.35014291,3858.4,3858.1,2.48]
["bitfinex","ETHUSD",1717634220827,0.53886626,3858.5,3858.1,2.48]
["bitfinex","ETHUSD",1717634221062,1.35014118,3858.4,3858.1,2.48]
["bitfinex","ETHUSD",1717634221236,1.35014118,3858.4,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634221438,0.53886626,3858.5,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634221765,1.35014079,3858.4,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634222140,0.53886626,3858.5,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634222347,1.35013559,3858.4,3858.2,0.20652013]
["bitfinex","ETHUSD",1717634222695,0.53886626,3858.5,3858.2,3.20652013]
["bitfinex","ETHUSD",1717634222828,0.53886626,3858.7,3858.3,2.31]
["bitfinex","ETHUSD",1717634223022,1.35007062,3858.6,3858.3,5.31]
["bitfinex","ETHUSD",1717634223221,0.53886626,3858.8,3858.5,2.31]
["bitfinex","ETHUSD",1717634223461,0.53886626,3858.9,3858.5,2.31]
["bitfinex","ETHUSD",1717634223625,0.53886626,3858.9,3858.6,3.075]
["bitfinex","ETHUSD",1717634223959,0.53886626,3859.1,3858.8,3.075]
["bitfinex","ETHUSD",1717634224122,0.53886626,3859.3,3859.1,0.765]
["bitfinex","ETHUSD",1717634224323,0.53886626,3859.4,3859.1,0.765]
["bitfinex","ETHUSD",1717634224560,1.34980868,3859.3,3859.2,0.20635696]
["bitfinex","ETHUSD",1717634225261,2.15883875,3859.3,3858.9,3.0]
["bitfinex","ETHUSD",1717634225429,0.27016381,3859.3,3859.2,0.20635696]
["bitfinex","ETHUSD",1717634225639,1.6200647,3859.3,3858.9,3.0]
["bitfinex","ETHUSD",1717634225822,1.6200647,3859.3,3858.8,2.31]
["bitfinex","ETHUSD",1717634225823,1.88977699,3859.2,3858.8,2.31]
["bitfinex","ETHUSD",1717634226023,1.88977699,3859.1,3859.0,0.20392732]
["bitfinex","ETHUSD",1717634226260,2.18706738,3859.1,3858.9,0.20367795]
["bitfinex","ETHUSD",1717634226473,0.83716649,3859.1,3859.0,0.20138281]
["bitfinex","ETHUSD",1717634226654,2.18712361,3859.1,3859.0,0.20138281]
["bitfinex","ETHUSD",1717634226829,2.18712361,3859.1,3858.5,5.4276]
["bitfinex","ETHUSD",1717634227171,1.34995712,3859.0,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634227370,1.34995712,3859.0,3858.6,0.20141866]
["bitfinex","ETHUSD",1717634227675,0.83716649,3859.1,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634227862,1.88984687,3859.0,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634228020,1.34997077,3858.9,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634228225,0.5398761,3859.0,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634228450,1.34998831,3858.9,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634228657,0.5398761,3859.0,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634229067,1.34998539,3858.9,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634229272,0.5398761,3858.9,3858.6,3.20141866]
["bitfinex","ETHUSD",1717634229428,1.35001604,3858.8,3858.6,0.20141866]
["bitfinex","ETHUSD",1717634229770,0.70488906,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717634229965,1.35003191,3858.8,3858.7,0.20152565]
["bitfinex","ETHUSD",1717634230128,1.35003191,3858.8,3858.3,3.0]
["bitfinex","ETHUSD",1717634230332,1.35003191,3858.8,3858.2,2.4698]
["bitfinex","ETHUSD",1717634230333,0.70488906,3858.9,3858.7,0.20153175]
["bitfinex","ETHUSD",1717634230654,0.70488906,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717634230655,2.37550446,3858.8,3858.3,3.0]
["bitfinex","ETHUSD",1717634230964,0.5398761,3858.8,3858.2,2.4698]
["bitfinex","ETHUSD",1717634231139,1.35005299,3858.7,3858.2,2.4698]
["bitfinex","ETHUSD",1717634231469,1.88992868,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634231624,1.88992868,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634231826,0.96474834,3858.7,3858.2,2.4698]
["bitfinex","ETHUSD",1717634231827,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634232654,1.35009774,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634232851,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634233031,1.35009785,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634233225,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634233676,1.35009646,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634233831,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634234032,1.3500971,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634234272,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634234458,1.35009819,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634234773,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634235072,1.35009914,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634235377,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634235566,1.35009851,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634235737,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634235937,1.35009903,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634236136,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634236340,1.3501052,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634236567,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634236734,1.35010086,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634237237,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634237437,1.35010372,3858.5,3858.2,2.4698]
["bitfinex","ETHUSD",1717634237669,0.5398761,3858.6,3858.2,2.4698]
["bitfinex","ETHUSD",1717634239579,0.5398761,3858.6,3858.2,0.765]
["bitfinex","ETHUSD",1717634239774,0.5398761,3858.7,3858.3,2.3951]
["bitfinex","ETHUSD",1717634239993,0.5398761,3858.8,3858.3,5.3951]
["bitfinex","ETHUSD",1717634240281,1.35005413,3858.7,3858.3,5.3951]
["bitfinex","ETHUSD",1717634240448,0.5398761,3858.8,3858.3,5.3951]
["bitfinex","ETHUSD",1717634240852,0.5398761,3858.9,3858.3,5.3951]
["bitfinex","ETHUSD",1717634241054,1.35001504,3858.8,3858.3,5.3951]
["bitfinex","ETHUSD",1717634241263,0.5398761,3858.9,3858.3,5.3951]
["bitfinex","ETHUSD",1717634242194,0.5398761,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717634242492,0.5398761,3859.1,3858.7,2.4519]
["bitfinex","ETHUSD",1717634242798,1.34992914,3859.0,3858.7,2.4519]
["bitfinex","ETHUSD",1717634243093,0.5398761,3859.1,3858.7,5.4519]
["bitfinex","ETHUSD",1717634243395,0.5398761,3859.1,3858.7,2.4519]
["bitfinex","ETHUSD",1717634243592,0.5398761,3859.1,3858.7,5.4519]
["bitfinex","ETHUSD",1717634244163,1.34997901,3859.0,3858.7,2.4519]
["bitfinex","ETHUSD",1717634244357,1.34997901,3859.0,3858.4,3.765]
["bitfinex","ETHUSD",1717634244358,1.62028775,3858.9,3858.4,2.3296]
["bitfinex","ETHUSD",1717634244623,1.62028775,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717634244904,1.88988203,3858.8,3858.1,2.3296]
["bitfinex","ETHUSD",1717634245060,1.35000593,3858.7,3858.1,2.3296]
["bitfinex","ETHUSD",1717634245261,1.3500768,3858.6,3858.1,2.3296]
["bitfinex","ETHUSD",1717634245457,0.5398761,3858.7,3858.1,2.3296]
["bitfinex","ETHUSD",1717634245782,1.35007532,3858.6,3858.2,0.20161624]
["bitfinex","ETHUSD",1717634245988,0.5398761,3858.7,3858.2,3.20161624]
["bitfinex","ETHUSD",1717634246184,1.35007379,3858.6,3858.2,3.20161624]
["bitfinex","ETHUSD",1717634246601,0.5398761,3858.8,3858.2,3.96661624]
["bitfinex","ETHUSD",1717634246781,1.35004409,3858.7,3858.2,3.96661624]
["bitfinex","ETHUSD",1717634246960,0.5398761,3858.8,3858.2,3.96661624]
["bitfinex","ETHUSD",1717634247157,1.35004708,3858.7,3858.2,3.96661624]
["bitfinex","ETHUSD",1717634247363,0.5398761,3858.8,3858.2,3.96661624]
["bitfinex","ETHUSD",1717634247604,1.35005222,3858.7,3858.2,3.20161624]
["bitfinex","ETHUSD",1717634247901,0.5398761,3858.8,3858.2,3.20161624]
["bitfinex","ETHUSD",1717634248720,0.5398761,3858.9,3858.2,3.20161624]
["bitfinex","ETHUSD",1717634249241,0.5398761,3858.9,3858.3,0.765]
["bitfinex","ETHUSD",1717634249382,1.35001494,3858.8,3858.4,2.4856]
["bitfinex","ETHUSD",1717634249580,0.5398761,3858.9,3858.4,5.68719832]
["bitfinex","ETHUSD",1717634249805,1.3500137,3858.8,3858.4,5.68719832]
["bitfinex","ETHUSD",1717634250005,0.5398761,3858.9,3858.4,5.68719832]
["bitfinex","ETHUSD",1717634250613,0.5398761,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717634250816,0.5398761,3859.1,3858.5,0.765]
["bitfinex","ETHUSD",1717634250997,1.34995958,3859.0,3858.6,0.20151019]
["bitfinex","ETHUSD",1717634251398,0.5398761,3859.1,3858.6,0.20151019]
["bitfinex","ETHUSD",1717634251789,0.5398761,3859.1,3858.4,5.4856]
["bitfinex","ETHUSD",1717634251992,1.8898481,3859.0,3858.7,0.20150123]
["bitfinex","ETHUSD",1717634252187,0.5398761,3859.0,3858.4,5.4856]
["bitfinex","ETHUSD",1717634252400,0.5398761,3859.0,3858.8,0.20149226]
["bitfinex","ETHUSD",1717634252605,1.34996777,3858.9,3858.4,5.4856]
["bitfinex","ETHUSD",1717634252812,0.81296312,3859.1,3858.9,0.2014833]
["bitfinex","ETHUSD",1717634253005,0.81296312,3859.1,3858.4,5.4856]
["bitfinex","ETHUSD",1717634253006,1.34997418,3859.0,3858.4,5.4856]
["bitfinex","ETHUSD",1717634253222,1.88977797,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717634253429,0.53980379,3858.6,3857.9,11.155]
["bitfinex","ETHUSD",1717634253727,1.34997418,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634254023,0.53980379,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634254728,0.53980379,3858.6,3857.9,3.765]
["bitfinex","ETHUSD",1717634254926,1.35011742,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634255223,0.53980379,3858.6,3857.9,3.765]
["bitfinex","ETHUSD",1717634255429,1.35011278,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634255629,0.53980379,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634255928,0.53980379,3858.6,3857.9,3.765]
["bitfinex","ETHUSD",1717634256130,1.35010679,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634256340,0.53980379,3858.6,3857.9,3.765]
["bitfinex","ETHUSD",1717634256496,1.35010745,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634256794,0.53980379,3858.6,3857.9,3.765]
["bitfinex","ETHUSD",1717634256995,1.35010333,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717634257334,0.53980379,3858.6,3858.1,0.765]
["bitfinex","ETHUSD",1717634258387,1.35006802,3858.5,3858.1,0.765]
["bitfinex","ETHUSD",1717634258599,0.53980379,3858.6,3858.1,0.765]
["bitfinex","ETHUSD",1717634258796,1.35007889,3858.5,3858.1,0.765]
["bitfinex","ETHUSD",1717634259142,0.53980379,3858.6,3858.1,0.765]
["bitfinex","ETHUSD",1717634259297,1.35007806,3858.5,3858.1,0.765]
["bitfinex","ETHUSD",1717634259495,0.53980379,3858.6,3858.1,0.765]
["bitfinex","ETHUSD",1717634259721,1.35007768,3858.5,3858.0,0.765]
["bitfinex","ETHUSD",1717634259918,0.53980379,3858.6,3858.0,0.765]
["bitfinex","ETHUSD",1717634260131,1.48535531,3858.5,3858.0,0.765]
["bitfinex","ETHUSD",1717634260463,0.67508048,3858.5,3857.9,3.0]
["bitfinex","ETHUSD",1717634260747,0.53980379,3858.5,3858.0,0.96656398]
["bitfinex","ETHUSD",1717634261536,0.53980379,3858.5,3858.1,2.2842]
["bitfinex","ETHUSD",1717634261742,0.53980379,3858.6,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634261901,1.35006589,3858.5,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634262100,0.53980379,3858.6,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634262299,1.35007287,3858.5,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634262511,0.53980379,3858.6,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634262709,1.35006006,3858.5,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634262914,0.53980379,3858.7,3858.2,0.20154604]
["bitfinex","ETHUSD",1717634263111,0.53980379,3858.7,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634263316,1.88984864,3858.6,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634263522,1.35004485,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634263730,0.53980379,3858.6,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634264043,1.35006601,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634264256,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634264663,1.35006611,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634264942,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634265120,1.35006725,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634265326,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634266655,1.35006584,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634266949,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634267170,1.3500675,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634267324,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634267719,1.35006706,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634268039,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634268238,1.35006551,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634268407,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634268610,1.3500671,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634268812,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634269014,1.35006708,3858.4,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634269249,0.53980379,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634269551,0.24398205,3858.5,3858.2,3.20154604]
["bitfinex","ETHUSD",1717634269750,0.53980379,3858.6,3858.3,2.4216]
["bitfinex","ETHUSD",1717634269947,0.53980379,3858.6,3858.4,0.20173871]
["bitfinex","ETHUSD",1717634269948,1.35010662,3858.5,3858.4,0.20173871]
["bitfinex","ETHUSD",1717634270155,0.53980379,3858.7,3858.4,3.765]
["bitfinex","ETHUSD",1717634270330,1.88981388,3858.6,3858.5,0.20172975]
["bitfinex","ETHUSD",1717634270532,1.35001009,3858.6,3858.4,3.765]
["bitfinex","ETHUSD",1717634270928,0.53980379,3858.7,3858.4,3.765]
["bitfinex","ETHUSD",1717634271144,0.53980379,3858.7,3858.5,0.20172975]
["bitfinex","ETHUSD",1717634271361,1.08705363,3859.1,3858.6,1.315]
["bitfinex","ETHUSD",1717634271362,0.53980379,3859.1,3858.6,1.315]
["bitfinex","ETHUSD",1717634271659,0.53980379,3859.3,3859.1,2.2848]
["bitfinex","ETHUSD",1717634271819,0.53980379,3859.3,3859.1,5.2848]
["bitfinex","ETHUSD",1717634272184,0.53980379,3859.3,3859.2,0.20159377]
["bitfinex","ETHUSD",1717634272333,0.53980379,3859.5,3859.2,0.20159377]
["bitfinex","ETHUSD",1717634272525,1.34973658,3859.4,3859.2,0.96659377]
["bitfinex","ETHUSD",1717634272727,0.53980379,3859.5,3859.2,3.96659377]
["bitfinex","ETHUSD",1717634273335,0.53980379,3859.6,3859.2,3.96659377]
["bitfinex","ETHUSD",1717634273547,1.34972602,3859.5,3859.2,3.96659377]
["bitfinex","ETHUSD",1717634273862,0.53980379,3859.6,3859.2,3.96659377]
["bitfinex","ETHUSD",1717634274020,1.3497255,3859.5,3859.2,3.96659377]
["bitfinex","ETHUSD",1717634274355,0.53980379,3859.6,3859.2,3.20159377]
["bitfinex","ETHUSD",1717634274666,1.08705363,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1717634274667,1.88953375,3859.5,3859.3,3.0]
["bitfinex","ETHUSD",1717634274873,0.53980379,3859.6,3859.3,3.0]
["bitfinex","ETHUSD",1717634275087,1.34974415,3859.5,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634275377,1.34974415,3859.5,3859.1,5.2848]
["bitfinex","ETHUSD",1717634275577,0.53980379,3859.6,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634275735,0.53980379,3859.6,3859.1,5.2848]
["bitfinex","ETHUSD",1717634275936,0.53980379,3859.6,3859.2,0.20133134]
["bitfinex","ETHUSD",1717634276282,0.53980379,3859.7,3859.2,0.20133134]
["bitfinex","ETHUSD",1717634276770,0.53980379,3859.7,3859.2,3.20133134]
["bitfinex","ETHUSD",1717634277349,0.53980379,3859.8,3859.2,3.20133134]
["bitfinex","ETHUSD",1717634277672,0.53980379,3859.8,3859.3,0.765]
["bitfinex","ETHUSD",1717634278172,0.53980379,3859.8,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634278504,0.53980379,3859.9,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634278682,1.34968767,3859.8,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634278881,0.53980379,3859.9,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634279082,1.34968858,3859.8,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634279573,0.53980379,3859.9,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634279781,1.3496911,3859.8,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634279988,0.53980379,3859.9,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634280188,1.34969083,3859.8,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634280691,0.53980379,3859.9,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634280988,1.34968952,3859.8,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634281290,0.53980379,3859.9,3859.4,0.20131342]
["bitfinex","ETHUSD",1717634282304,0.53980379,3860.0,3859.5,2.4684]
["bitfinex","ETHUSD",1717634282503,0.53980379,3860.1,3859.5,5.4684]
["bitfinex","ETHUSD",1717634282668,1.34963483,3860.0,3859.6,0.20110023]
["bitfinex","ETHUSD",1717634282870,0.53980379,3860.1,3859.6,3.20110023]
["bitfinex","ETHUSD",1717634283095,1.34963216,3860.0,3859.7,0.765]
["bitfinex","ETHUSD",1717634283294,0.53980379,3860.3,3859.7,0.765]
["bitfinex","ETHUSD",1717634283570,0.53980379,3860.3,3859.8,0.20108232]
["bitfinex","ETHUSD",1717634283792,0.53980379,3860.4,3859.7,0.765]
["bitfinex","ETHUSD",1717634284110,0.53980379,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1717634284111,0.53980379,3860.4,3860.0,2.3635]
["bitfinex","ETHUSD",1717634284272,0.53980379,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717634284608,0.53980379,3860.8,3860.0,5.3635]
["bitfinex","ETHUSD",1717634284609,0.53980379,3861.0,3860.4,0.765]
["bitfinex","ETHUSD",1717634284845,0.53980379,3861.1,3860.4,3.1285]
["bitfinex","ETHUSD",1717634284999,1.34930774,3861.0,3860.5,0.20093117]
["bitfinex","ETHUSD",1717634285204,0.53980379,3861.2,3860.5,0.20093117]
["bitfinex","ETHUSD",1717634285530,0.13527669,3861.1,3860.5,0.20093117]
["bitfinex","ETHUSD",1717634286517,0.13527669,3861.1,3860.5,3.20093117]
["bitfinex","ETHUSD",1717634286834,0.53980379,3861.4,3860.5,3.20093117]
["bitfinex","ETHUSD",1717634287032,1.3492579,3861.3,3860.5,3.20093117]
["bitfinex","ETHUSD",1717634287195,0.53980379,3861.4,3860.5,3.20093117]
["bitfinex","ETHUSD",1717634287395,0.53980379,3861.5,3860.6,0.765]
["bitfinex","ETHUSD",1717634287719,0.53980379,3861.5,3860.7,0.20054727]
["bitfinex","ETHUSD",1717634287927,0.21177669,3861.4,3860.7,0.20054727]
["bitfinex","ETHUSD",1717634289703,0.765,3861.6,3860.7,0.20054727]
["bitfinex","ETHUSD",1717634290256,0.765,3861.7,3860.7,0.20054727]
["bitfinex","ETHUSD",1717634292665,0.765,3861.7,3860.5,3.765]
["bitfinex","ETHUSD",1717634292827,0.765,3861.7,3860.8,0.20053832]
["bitfinex","ETHUSD",1717634293029,0.765,3861.7,3860.6,0.20055622]
["bitfinex","ETHUSD",1717634293274,1.13503038,3861.7,3860.9,0.20052936]
["bitfinex","ETHUSD",1717634293429,1.13503038,3861.7,3860.7,0.20054727]
["bitfinex","ETHUSD",1717634293623,1.13503038,3861.7,3861.0,0.20052041]
["bitfinex","ETHUSD",1717634293836,1.13503038,3861.7,3860.5,3.0]
["bitfinex","ETHUSD",1717634294056,1.13503038,3861.7,3861.1,0.20051146]
["bitfinex","ETHUSD",1717634294268,1.13503038,3861.7,3860.5,0.765]
["bitfinex","ETHUSD",1717634294269,0.765,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1717634294425,0.765,3861.3,3861.2,0.20050251]
["bitfinex","ETHUSD",1717634294625,2.347,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1717634295185,0.765,3861.5,3860.6,0.20041292]
["bitfinex","ETHUSD",1717634305134,2.4608,3861.4,3860.6,0.20041292]
["bitfinex","ETHUSD",1717634305359,0.765,3861.0,3860.6,0.20041292]
["bitfinex","ETHUSD",1717634305721,0.765,3861.0,3860.4,2.3635]
["bitfinex","ETHUSD",1717634305925,0.765,3861.0,3860.5,0.2003365]
["bitfinex","ETHUSD",1717634307762,0.765,3861.0,3860.4,3.0]
["bitfinex","ETHUSD",1717634308067,0.765,3861.0,3860.5,0.20046761]
["bitfinex","ETHUSD",1717634310277,0.92008838,3861.0,3860.5,0.20046761]
["bitfinex","ETHUSD",1717634310847,0.92008838,3861.0,3860.3,7.39]
["bitfinex","ETHUSD",1717634311493,0.92008838,3861.0,3860.4,0.200626]
["bitfinex","ETHUSD",1717634313935,0.765,3860.8,3860.4,0.200626]
["bitfinex","ETHUSD",1717634315276,1.30480379,3860.8,3860.4,0.200626]
["bitfinex","ETHUSD",1717634315473,1.34946638,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717634315779,2.86920379,3860.9,3860.0,0.765]
["bitfinex","ETHUSD",1717634315998,1.34943491,3860.8,3860.1,0.19837706]
["bitfinex","ETHUSD",1717634316203,0.53980379,3860.8,3860.1,0.19837706]
["bitfinex","ETHUSD",1717634316411,1.34943992,3860.7,3860.1,0.19837706]
["bitfinex","ETHUSD",1717634316715,0.53980379,3860.9,3860.3,2.3896]
["bitfinex","ETHUSD",1717634316914,1.34938892,3860.8,3860.3,2.3896]
["bitfinex","ETHUSD",1717634317115,0.53980379,3860.9,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634317421,1.88918637,3860.8,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634317714,1.34939223,3860.7,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634317916,0.53980379,3860.8,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634318114,1.34939078,3860.7,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634318415,0.53980379,3860.8,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634318611,1.88922417,3860.7,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634318774,1.34942038,3860.6,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634318981,0.53980379,3860.7,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634319882,1.34945534,3860.6,3860.4,0.19835019]
["bitfinex","ETHUSD",1717634320218,1.34945534,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717634320419,0.53980379,3860.6,3860.1,2.3975]
["bitfinex","ETHUSD",1717634320715,1.34946398,3860.5,3860.1,2.3975]
["bitfinex","ETHUSD",1717634320919,0.53980379,3860.6,3860.2,0.1983681]
["bitfinex","ETHUSD",1717634321126,1.34946479,3860.5,3860.2,3.1983681]
["bitfinex","ETHUSD",1717634321417,0.53980379,3860.5,3860.2,3.1983681]
["bitfinex","ETHUSD",1717634322006,0.53980379,3860.5,3860.2,0.1983681]
["bitfinex","ETHUSD",1717634322326,1.34947892,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634322623,0.53980379,3860.5,3860.3,0.19835915]
["bitfinex","ETHUSD",1717634322778,1.3494727,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634322981,0.53980379,3860.5,3860.0,0.19838602]
["bitfinex","ETHUSD",1717634323215,1.34947463,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634323411,0.53980379,3860.4,3860.1,0.19837706]
["bitfinex","ETHUSD",1717634323715,0.53980379,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634323921,0.53980379,3860.4,3860.2,0.1983681]
["bitfinex","ETHUSD",1717634324419,1.34947655,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717634324596,0.53980379,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634324797,1.34947843,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717634325035,0.53980379,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634325217,1.34947843,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717634325395,0.53980379,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634325597,1.34947909,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717634326030,0.53980379,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634326190,1.34947497,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717634326387,0.53980379,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1717634326636,1.34947618,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717634326919,1.34947618,3860.3,3859.8,2.3914]
["bitfinex","ETHUSD",1717634326920,0.53980379,3860.4,3859.8,5.3914]
["bitfinex","ETHUSD",1717634327123,1.88928846,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634327329,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634328185,1.3494892,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634328385,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634328629,1.34949288,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634328845,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634329335,1.34949687,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634329496,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634329693,1.34948795,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634329996,0.53980379,3860.3,3859.8,2.3914]
["bitfinex","ETHUSD",1717634330198,1.3494991,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634330397,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634330697,1.34949686,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634330891,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634331097,1.34949619,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634331413,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634331613,1.34949637,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634331813,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634332013,1.34949594,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634332225,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634332429,1.34949628,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634332602,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634332797,1.34949695,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634332997,0.53980379,3860.3,3859.8,5.3914]
["bitfinex","ETHUSD",1717634333223,1.34949628,3860.2,3859.8,5.3914]
["bitfinex","ETHUSD",1717634333447,0.53980379,3860.3,3859.8,2.3914]
["bitfinex","ETHUSD",1717634333738,1.34949886,3860.2,3859.8,2.3914]
["bitfinex","ETHUSD",1717634334038,0.53980379,3860.3,3859.8,2.3914]
["bitfinex","ETHUSD",1717634334242,1.88931887,3860.2,3859.8,2.3914]
["bitfinex","ETHUSD",1717634334544,0.53980379,3860.2,3859.8,2.3624]
["bitfinex","ETHUSD",1717634335084,0.53980379,3860.3,3859.8,2.3624]
["bitfinex","ETHUSD",1717634335247,1.88932106,3860.2,3859.8,2.3624]
["bitfinex","ETHUSD",1717634335414,0.53980379,3860.2,3859.8,2.3624]
["bitfinex","ETHUSD",1717634335609,1.349519,3860.1,3859.8,2.3624]
["bitfinex","ETHUSD",1717634335816,0.53980379,3860.2,3859.9,0.19842847]
["bitfinex","ETHUSD",1717634336022,1.34952359,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634336235,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634336435,1.34952359,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634336642,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634336816,1.34952359,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634337020,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634337241,1.34952447,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634337542,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634337740,1.34952374,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634337920,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634338120,1.34952441,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634338320,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634338638,1.34952355,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634338860,0.53980379,3860.2,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634339067,1.34952906,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634339231,0.53980379,3860.1,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634342156,1.34952952,3860.0,3859.9,3.19842847]
["bitfinex","ETHUSD",1717634344437,1.34952952,3860.0,3859.9,0.19842847]
["bitfinex","ETHUSD",1717634344730,1.61975916,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1717634344935,1.88933331,3859.9,3859.5,3.0]
["bitfinex","ETHUSD",1717634345168,1.88933331,3859.8,3859.5,3.0]
["bitfinex","ETHUSD",1717634345324,1.88933331,3859.8,3859.4,9.6438]
["bitfinex","ETHUSD",1717634345325,0.53980379,3859.8,3859.4,7.39]
["bitfinex","ETHUSD",1717634345668,0.765,3859.7,3859.4,7.39]
["bitfinex","ETHUSD",1717634345822,3.76850379,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634346016,4.57837558,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634346316,6.37818011,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634346637,4.57837558,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634346832,6.09062502,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634347034,8.16687184,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634347233,7.07981821,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634348472,8.15967295,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634349723,7.07981821,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634349930,8.43057231,3859.5,3859.4,7.39]
["bitfinex","ETHUSD",1717634350155,8.42955919,3859.5,3858.7,7.39]
["bitfinex","ETHUSD",1717634350359,0.765,3859.0,3858.7,7.39]
["bitfinex","ETHUSD",1717634350558,0.765,3859.0,3858.8,0.19891975]
["bitfinex","ETHUSD",1717634350864,0.765,3859.0,3858.7,7.39]
["bitfinex","ETHUSD",1717634351025,1.30476345,3859.0,3858.9,0.19891079]
["bitfinex","ETHUSD",1717634351226,1.30476345,3859.0,3858.7,7.39]
["bitfinex","ETHUSD",1717634351227,2.11501576,3859.0,3858.7,7.39]
["bitfinex","ETHUSD",1717634351421,2.72184244,3858.9,3858.8,0.19927903]
["bitfinex","ETHUSD",1717634351649,3.48684244,3858.9,3858.7,7.39]
["bitfinex","ETHUSD",1717634351848,3.48684244,3858.9,3858.8,0.19926075]
["bitfinex","ETHUSD",1717634352232,3.48684244,3858.9,3858.1,3.0]
["bitfinex","ETHUSD",1717634352233,5.37669077,3858.9,3858.1,3.0]
["bitfinex","ETHUSD",1717634352440,0.765,3858.5,3857.6,2.2836]
["bitfinex","ETHUSD",1717634352844,0.765,3858.5,3857.8,0.19946005]
["bitfinex","ETHUSD",1717634354977,0.6186336,3858.8,3857.8,0.19946005]
["bitfinex","ETHUSD",1717634355140,0.765,3858.6,3857.8,0.19946005]
["bitfinex","ETHUSD",1717634355974,0.765,3858.4,3857.8,0.19946005]
["bitfinex","ETHUSD",1717634356333,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634356561,0.765,3858.4,3857.9,0.19946022]
["bitfinex","ETHUSD",1717634356764,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634356965,0.765,3858.4,3858.0,0.19947867]
["bitfinex","ETHUSD",1717634357177,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634357473,0.765,3858.4,3857.5,2.3757]
["bitfinex","ETHUSD",1717634357679,0.765,3858.4,3857.7,0.19950557]
["bitfinex","ETHUSD",1717634357839,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634358176,0.765,3858.4,3857.7,0.19950557]
["bitfinex","ETHUSD",1717634358677,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634358871,0.765,3858.4,3857.5,2.3757]
["bitfinex","ETHUSD",1717634358872,0.765,3858.4,3857.8,0.1994966]
["bitfinex","ETHUSD",1717634359177,0.765,3858.4,3857.7,0.19950557]
["bitfinex","ETHUSD",1717634359382,0.765,3858.4,3857.9,0.19944619]
["bitfinex","ETHUSD",1717634359566,0.765,3858.4,3857.8,0.19945516]
["bitfinex","ETHUSD",1717634359751,0.765,3858.4,3858.0,0.19943723]
["bitfinex","ETHUSD",1717634359952,0.765,3858.4,3857.9,0.19944619]
["bitfinex","ETHUSD",1717634360454,0.765,3858.4,3858.0,0.19943723]
["bitfinex","ETHUSD",1717634360656,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634360858,0.765,3858.4,3858.1,0.19942826]
["bitfinex","ETHUSD",1717634361186,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634361336,0.765,3858.4,3858.2,0.1994193]
["bitfinex","ETHUSD",1717634361541,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634361773,0.765,3858.4,3858.3,0.19941033]
["bitfinex","ETHUSD",1717634361980,0.765,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634362136,0.765,3858.4,3857.5,2.3757]
["bitfinex","ETHUSD",1717634362339,3.2394,3858.4,3857.7,0.19946413]
["bitfinex","ETHUSD",1717634362657,3.2394,3858.4,3857.8,0.19945516]
["bitfinex","ETHUSD",1717634363174,3.2394,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634363374,3.2394,3858.4,3857.9,0.19967769]
["bitfinex","ETHUSD",1717634363580,3.2394,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634363879,3.2394,3858.4,3857.5,2.3757]
["bitfinex","ETHUSD",1717634364087,3.2394,3858.4,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634364283,3.2394,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634364576,3.2394,3858.4,3857.8,0.19968666]
["bitfinex","ETHUSD",1717634364878,3.2394,3858.4,3857.9,0.19967769]
["bitfinex","ETHUSD",1717634365098,3.2394,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634365275,3.2394,3858.4,3858.0,0.19966873]
["bitfinex","ETHUSD",1717634365485,3.2394,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634365486,2.79834,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717634365780,0.765,3858.3,3858.1,0.19965976]
["bitfinex","ETHUSD",1717634365984,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634366142,0.765,3858.3,3858.2,0.1996508]
["bitfinex","ETHUSD",1717634366341,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634366542,0.765,3858.3,3858.2,0.1996508]
["bitfinex","ETHUSD",1717634366781,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634366989,0.765,3858.3,3857.5,2.3757]
["bitfinex","ETHUSD",1717634367178,0.765,3858.3,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634367345,0.765,3858.3,3857.6,3.19970459]
["bitfinex","ETHUSD",1717634367682,0.765,3858.3,3857.7,3.19969563]
["bitfinex","ETHUSD",1717634367845,0.765,3858.3,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634368042,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634368389,0.765,3858.3,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634368783,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634368994,0.765,3858.3,3857.8,0.19968666]
["bitfinex","ETHUSD",1717634369284,0.765,3858.3,3857.9,0.19967769]
["bitfinex","ETHUSD",1717634369473,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634369670,0.765,3858.3,3858.0,0.19966873]
["bitfinex","ETHUSD",1717634369856,1.04966801,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634370057,0.765,3858.3,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634370284,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634370478,0.765,3858.3,3857.8,0.19968666]
["bitfinex","ETHUSD",1717634370647,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634370848,0.765,3858.3,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634371386,0.765,3858.3,3857.8,0.19968666]
["bitfinex","ETHUSD",1717634371757,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634371964,0.765,3858.3,3857.9,0.19967769]
["bitfinex","ETHUSD",1717634372445,0.765,3858.3,3858.0,0.19966873]
["bitfinex","ETHUSD",1717634372642,0.765,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634372846,0.765,3858.3,3857.7,0.19969563]
["bitfinex","ETHUSD",1717634373049,1.08894,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1717634373285,3.1283,3858.0,3857.7,0.19971393]
["bitfinex","ETHUSD",1717634373646,3.1283,3858.0,3857.4,3.0]
["bitfinex","ETHUSD",1717634373883,3.1283,3858.0,3857.5,0.19309696]
["bitfinex","ETHUSD",1717634374087,3.473524,3858.0,3857.5,0.19309696]
["bitfinex","ETHUSD",1717634376381,0.53976345,3858.7,3857.6,2.385]
["bitfinex","ETHUSD",1717634376592,0.80964518,3858.9,3857.6,5.385]
["bitfinex","ETHUSD",1717634376593,0.765,3858.3,3857.6,5.385]
["bitfinex","ETHUSD",1717634376774,0.765,3858.3,3857.7,0.19326488]
["bitfinex","ETHUSD",1717634377759,0.765,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1717634377967,0.765,3858.3,3857.8,0.1934083]
["bitfinex","ETHUSD",1717634378175,0.765,3858.1,3857.5,3.0]
["bitfinex","ETHUSD",1717634378370,0.765,3858.1,3857.9,0.19339933]
["bitfinex","ETHUSD",1717634378595,0.765,3858.1,3857.4,3.0]
["bitfinex","ETHUSD",1717634378885,2.3234,3858.5,3857.4,5.2883]
["bitfinex","ETHUSD",1717634379097,0.765,3858.2,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634382810,0.53976345,3858.6,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634382951,0.765,3858.5,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634384494,0.53976345,3858.6,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634384812,0.765,3858.4,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634387276,0.765,3858.2,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634387798,0.765,3857.8,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634387986,1.09191196,3857.8,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634389116,0.32691196,3857.8,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634390250,3.75356345,3858.1,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634390528,2.65512968,3858.0,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634390706,1.30476345,3858.0,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634391303,1.89013395,3857.9,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634391631,0.53976345,3857.9,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634391831,0.45632086,3857.8,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634393232,0.53976345,3857.9,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634393435,1.89013382,3857.8,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634393635,1.35037049,3857.7,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634393999,0.53976345,3857.8,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634394195,1.35038709,3857.7,3857.5,0.1934352]
["bitfinex","ETHUSD",1717634394401,0.26551505,3857.6,3857.2,3.0]
["bitfinex","ETHUSD",1717634394727,1.30476345,3857.8,3857.1,2.4137]
["bitfinex","ETHUSD",1717634394922,1.3504077,3857.7,3857.3,0.19373655]
["bitfinex","ETHUSD",1717634395117,0.53976345,3857.7,3857.2,3.19374551]
["bitfinex","ETHUSD",1717634395337,1.35041099,3857.6,3857.4,0.19372758]
["bitfinex","ETHUSD",1717634395537,0.53976345,3857.7,3857.3,0.19373655]
["bitfinex","ETHUSD",1717634395733,1.35040003,3857.6,3857.2,3.0]
["bitfinex","ETHUSD",1717634395938,0.53976345,3857.7,3857.4,0.19372758]
["bitfinex","ETHUSD",1717634396149,0.53976345,3857.8,3857.6,0.765]
["bitfinex","ETHUSD",1717634396337,0.53976345,3857.9,3857.6,0.765]
["bitfinex","ETHUSD",1717634396534,0.53976345,3858.1,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634396749,1.35021335,3858.0,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634396964,0.53976345,3858.1,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634397149,1.35021385,3858.0,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634397463,0.53976345,3858.0,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634397669,0.53976345,3858.1,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634397836,1.35021045,3858.0,3857.6,3.0]
["bitfinex","ETHUSD",1717634398031,0.53976345,3858.1,3857.5,5.3515]
["bitfinex","ETHUSD",1717634398234,1.350209,3858.0,3857.7,0.19370067]
["bitfinex","ETHUSD",1717634398438,1.350209,3858.0,3857.6,3.19370964]
["bitfinex","ETHUSD",1717634398639,0.53976345,3858.0,3857.8,0.19369171]
["bitfinex","ETHUSD",1717634398973,0.53976345,3858.0,3857.9,0.19368274]
["bitfinex","ETHUSD",1717634399120,1.88998188,3858.0,3857.6,3.0]
["bitfinex","ETHUSD",1717634399319,0.53976345,3858.0,3857.9,0.19368274]
["bitfinex","ETHUSD",1717634399633,1.88998186,3858.0,3857.6,3.0]
["bitfinex","ETHUSD",1717634399827,0.53976345,3858.0,3857.9,0.19368274]
["bitfinex","ETHUSD",1717634400021,1.88998041,3858.0,3857.6,3.0]
["bitfinex","ETHUSD",1717634400280,0.53976345,3858.0,3857.6,3.0]
["bitfinex","ETHUSD",1717634400475,1.35022989,3857.9,3857.5,2.3515]
["bitfinex","ETHUSD",1717634400683,1.35022989,3857.8,3857.6,0.19370964]
["bitfinex","ETHUSD",1717634400974,0.53976345,3857.8,3857.6,3.19370964]
["bitfinex","ETHUSD",1717634402261,1.35030754,3857.7,3857.6,3.19370964]
["bitfinex","ETHUSD",1717634402486,0.80964518,3858.0,3857.6,3.19370964]
["bitfinex","ETHUSD",1717634402487,0.53976345,3858.0,3857.6,3.19370964]
["bitfinex","ETHUSD",1717634402688,0.53976345,3858.0,3857.9,0.765]
["bitfinex","ETHUSD",1717634402887,0.51133863,3858.2,3858.0,2.4401]
["bitfinex","ETHUSD",1717634403073,1.07952691,3859.1,3858.2,2.4401]
["bitfinex","ETHUSD",1717634403380,1.07952691,3859.2,3858.3,1.50856154]
["bitfinex","ETHUSD",1717634403694,1.79993981,3859.1,3858.3,4.50856154]
["bitfinex","ETHUSD",1717634403844,1.07952691,3859.4,3859.0,0.765]
["bitfinex","ETHUSD",1717634404046,1.62071362,3859.9,3858.6,2.2769]
["bitfinex","ETHUSD",1717634404047,1.07952691,3859.9,3859.2,0.765]
["bitfinex","ETHUSD",1717634404268,1.07952691,3860.1,3859.5,0.765]
["bitfinex","ETHUSD",1717634404459,1.79951974,3860.0,3859.3,0.765]
["bitfinex","ETHUSD",1717634404659,0.765,3860.4,3859.4,0.19302113]
["bitfinex","ETHUSD",1717634404660,1.07952691,3860.2,3859.4,0.19302113]
["bitfinex","ETHUSD",1717634404857,2.16403907,3860.2,3859.1,7.39]
["bitfinex","ETHUSD",1717634405085,1.79951242,3860.1,3859.2,3.0]
["bitfinex","ETHUSD",1717634405291,1.79951242,3860.0,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634405494,2.16403907,3860.2,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634405699,1.79958732,3860.1,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634405906,1.39903907,3860.2,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634406206,0.27496338,3860.1,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634406884,1.79957787,3860.2,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634407273,2.87913718,3860.4,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634407601,2.87913535,3860.3,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634407755,1.07952691,3860.3,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634408108,2.87913535,3860.3,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634408272,1.07952691,3860.4,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634408462,0.24301216,3860.3,3859.2,3.1927528]
["bitfinex","ETHUSD",1717634409298,2.8790715,3860.6,3859.3,2.3032]
["bitfinex","ETHUSD",1717634409498,1.07952691,3860.6,3859.3,2.49594384]
["bitfinex","ETHUSD",1717634410363,1.07952691,3860.8,3859.3,2.49594384]
["bitfinex","ETHUSD",1717634410504,1.07952691,3860.8,3859.4,0.60181448]
["bitfinex","ETHUSD",1717634410703,1.07952691,3860.8,3859.4,3.74273488]
["bitfinex","ETHUSD",1717634410905,2.87898107,3860.9,3859.4,3.74273488]
["bitfinex","ETHUSD",1717634411113,0.70387352,3860.8,3859.4,3.74273488]
["bitfinex","ETHUSD",1717634411547,1.79945416,3860.9,3859.4,3.74273488]
["bitfinex","ETHUSD",1717634411853,0.80762771,3860.8,3859.4,3.74273488]
["bitfinex","ETHUSD",1717634412010,0.80762771,3860.9,3859.5,0.05181004]
["bitfinex","ETHUSD",1717634412210,0.42474546,3860.8,3859.5,0.05181004]
["bitfinex","ETHUSD",1717634412558,0.42474546,3860.8,3859.6,0.19270224]
["bitfinex","ETHUSD",1717634412741,0.42474546,3860.8,3859.7,0.05181002]
["bitfinex","ETHUSD",1717634412912,0.53824038,3860.9,3859.7,0.2445033]
["bitfinex","ETHUSD",1717634413339,0.53824038,3861.0,3859.7,0.2445033]
["bitfinex","ETHUSD",1717634413725,0.53824038,3861.0,3859.7,3.2445033]
["bitfinex","ETHUSD",1717634414352,0.53824038,3861.0,3859.7,3.19269328]
["bitfinex","ETHUSD",1717634414554,0.53824038,3861.1,3859.8,2.4958]
["bitfinex","ETHUSD",1717634414718,0.53824038,3861.1,3859.8,5.68849892]
["bitfinex","ETHUSD",1717634415264,0.53824038,3861.1,3859.9,0.05180718]
["bitfinex","ETHUSD",1717634415575,0.69258885,3861.2,3860.0,0.19188308]
["bitfinex","ETHUSD",1717634415914,0.53824038,3861.4,3860.0,0.19188308]
["bitfinex","ETHUSD",1717634416310,2.82904038,3861.5,3860.0,0.24368811]
["bitfinex","ETHUSD",1717634416568,2.2908,3861.5,3860.0,0.24368811]
["bitfinex","ETHUSD",1717634417132,0.53824038,3861.6,3860.0,0.24368811]
["bitfinex","ETHUSD",1717634417347,0.13458681,3861.5,3860.1,7.39]
["bitfinex","ETHUSD",1717634417573,0.53824038,3861.7,3860.2,3.0]
["bitfinex","ETHUSD",1717634417801,0.53824038,3861.7,3860.3,2.3824]
["bitfinex","ETHUSD",1717634417927,0.53824038,3861.7,3860.3,3.12405238]
["bitfinex","ETHUSD",1717634418130,0.80762771,3861.9,3860.4,3.0]
["bitfinex","ETHUSD",1717634418131,0.53824038,3861.9,3860.4,3.0]
["bitfinex","ETHUSD",1717634418369,0.53824038,3862.0,3860.4,3.19164343]
["bitfinex","ETHUSD",1717634418566,0.54642681,3861.9,3860.4,3.19164343]
["bitfinex","ETHUSD",1717634420846,2.2814,3862.2,3860.4,3.19164343]
["bitfinex","ETHUSD",1717634423357,2.2814,3862.2,3860.6,7.39]
["bitfinex","ETHUSD",1717634423559,2.2814,3862.2,3860.7,3.0]
["bitfinex","ETHUSD",1717634423755,2.2814,3862.2,3860.7,3.1914777]
["bitfinex","ETHUSD",1717634423960,2.2814,3862.2,3860.8,2.4539]
["bitfinex","ETHUSD",1717634424190,0.45239823,3862.1,3860.8,2.64536875]
["bitfinex","ETHUSD",1717634424550,0.45239823,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1717634424948,0.45239823,3862.1,3861.0,0.19145085]
["bitfinex","ETHUSD",1717634427965,0.765,3861.7,3861.0,0.19145085]
["bitfinex","ETHUSD",1717634431784,0.765,3861.7,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634436396,0.765,3861.5,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634436802,0.45239823,3862.1,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634437083,2.2814,3862.2,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634437084,0.765,3861.7,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634439365,0.765,3861.9,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634441878,0.31393805,3862.0,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634442195,0.765,3861.8,3861.0,0.24647767]
["bitfinex","ETHUSD",1717634443272,0.765,3861.8,3861.1,2.4338]
["bitfinex","ETHUSD",1717634443520,0.765,3861.8,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634445631,0.16171784,3861.7,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634448327,0.69995822,3861.7,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634449484,0.53824038,3861.6,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634449684,0.53824038,3861.5,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634451636,0.53824038,3861.4,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634453322,0.53824038,3861.3,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634454313,1.79889173,3861.6,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634454314,0.80762771,3861.4,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634456118,1.57262771,3861.4,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634456348,0.80762771,3861.3,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634457416,1.7989066,3861.3,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634458559,2.87843351,3861.3,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634459453,4.14292935,3861.3,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634459649,4.41492737,3861.3,3861.2,0.24633834]
["bitfinex","ETHUSD",1717634459850,3.06340244,3861.3,3860.6,9.7649]
["bitfinex","ETHUSD",1717634460052,0.49949584,3861.3,3861.2,0.24642187]
["bitfinex","ETHUSD",1717634460232,3.06361356,3861.3,3860.6,9.7649]
["bitfinex","ETHUSD",1717634460564,3.06361356,3861.3,3860.7,0.24647385]
["bitfinex","ETHUSD",1717634460565,1.0814359,3860.8,3860.7,0.24647385]
["bitfinex","ETHUSD",1717634460764,2.88055362,3860.8,3860.7,0.24647385]
["bitfinex","ETHUSD",1717634461356,1.79911772,3860.8,3860.7,0.24647385]
["bitfinex","ETHUSD",1717634461551,1.79911772,3860.8,3860.3,2.3178]
["bitfinex","ETHUSD",1717634461727,0.81157161,3860.4,3860.3,2.3178]
["bitfinex","ETHUSD",1717634462226,0.81157161,3860.5,3860.3,2.3178]
["bitfinex","ETHUSD",1717634462423,0.81157161,3860.4,3860.3,2.3178]
["bitfinex","ETHUSD",1717634465376,0.81157161,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1717634465572,0.54062856,3860.1,3859.9,2.4416]
["bitfinex","ETHUSD",1717634465770,0.54062856,3860.1,3859.6,7.39]
["bitfinex","ETHUSD",1717634466140,0.54062856,3859.9,3859.6,7.39]
["bitfinex","ETHUSD",1717634466327,0.81157161,3860.1,3859.6,7.39]
["bitfinex","ETHUSD",1717634466328,0.54062856,3860.0,3859.6,7.39]
["bitfinex","ETHUSD",1717634466530,0.54062856,3859.8,3859.6,7.39]
["bitfinex","ETHUSD",1717634466993,0.54062856,3859.7,3859.6,7.39]
["bitfinex","ETHUSD",1717634467192,0.54062856,3859.7,3859.4,2.4416]
["bitfinex","ETHUSD",1717634467419,0.54062856,3859.8,3859.4,2.4416]
["bitfinex","ETHUSD",1717634467555,0.54062856,3859.7,3859.4,2.4416]
["bitfinex","ETHUSD",1717634468405,0.54062856,3859.8,3859.4,2.4416]
["bitfinex","ETHUSD",1717634469296,0.54062856,3859.9,3859.4,2.4416]
["bitfinex","ETHUSD",1717634469863,0.54062856,3859.8,3859.4,2.4416]
["bitfinex","ETHUSD",1717634470061,0.54062856,3859.8,3859.0,5.4708]
["bitfinex","ETHUSD",1717634470396,0.54062856,3859.7,3859.0,5.4708]
["bitfinex","ETHUSD",1717634470795,0.54062856,3859.5,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634471516,1.30562856,3859.6,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634471734,0.54062856,3859.5,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634472370,1.51734858,3859.6,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634472802,0.54062856,3859.5,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634473217,1.51734858,3859.6,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634473387,0.54062856,3859.6,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634474421,0.54062856,3859.7,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634474619,1.30562856,3859.8,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634475724,0.54062856,3859.8,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634475893,0.54062856,3859.9,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634477494,1.30562856,3860.0,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634477694,0.54062856,3860.0,3859.1,0.24711756]
["bitfinex","ETHUSD",1717634477906,0.54062856,3860.1,3859.2,2.3332]
["bitfinex","ETHUSD",1717634478109,0.54062856,3860.4,3859.7,0.765]
["bitfinex","ETHUSD",1717634478317,1.08209548,3860.8,3859.8,2.3332]
["bitfinex","ETHUSD",1717634478318,0.54062856,3860.5,3859.8,2.3332]
["bitfinex","ETHUSD",1717634478515,0.54062856,3860.7,3859.8,5.58024474]
["bitfinex","ETHUSD",1717634479401,0.54062856,3860.8,3859.8,5.58024474]
["bitfinex","ETHUSD",1717634479831,1.30562856,3860.9,3859.8,5.58024474]
["bitfinex","ETHUSD",1717634480816,0.765,3860.7,3859.8,5.58024474]
["bitfinex","ETHUSD",1717634484831,0.54062856,3860.8,3859.8,5.58024474]
["bitfinex","ETHUSD",1717634485146,0.765,3860.8,3859.8,5.58024474]
["bitfinex","ETHUSD",1717634486144,0.765,3860.8,3859.8,3.24704474]
["bitfinex","ETHUSD",1717634486313,0.765,3860.8,3859.9,2.2679]
["bitfinex","ETHUSD",1717634486508,0.765,3860.8,3859.9,5.2679]
["bitfinex","ETHUSD",1717634486699,0.765,3860.8,3860.0,0.24697211]
["bitfinex","ETHUSD",1717634487040,0.765,3860.8,3860.0,3.24697211]
["bitfinex","ETHUSD",1717634487399,1.30562856,3860.8,3860.0,3.24697211]
["bitfinex","ETHUSD",1717634487641,0.765,3860.8,3860.0,3.24697211]
["bitfinex","ETHUSD",1717634488017,1.30562856,3860.8,3860.0,3.24697211]
["bitfinex","ETHUSD",1717634489254,0.54062856,3860.8,3860.0,3.24697211]
["bitfinex","ETHUSD",1717634489457,0.54062856,3860.8,3860.1,2.3585]
["bitfinex","ETHUSD",1717634489662,0.54062856,3860.9,3860.1,2.3585]
["bitfinex","ETHUSD",1717634489952,0.54062856,3860.9,3860.2,0.24695131]
["bitfinex","ETHUSD",1717634490124,0.54062856,3860.9,3860.2,3.24695131]
["bitfinex","ETHUSD",1717634490524,0.54062856,3861.1,3860.2,3.24695131]
["bitfinex","ETHUSD",1717634490940,0.54062856,3861.1,3860.2,3.0]
["bitfinex","ETHUSD",1717634491341,0.54062856,3861.1,3860.4,2.4734]
["bitfinex","ETHUSD",1717634491541,0.54062856,3861.2,3860.4,5.4734]
["bitfinex","ETHUSD",1717634491850,0.54062856,3861.3,3860.5,0.24686838]
["bitfinex","ETHUSD",1717634492217,0.54062856,3861.3,3860.6,2.3728]
["bitfinex","ETHUSD",1717634492630,0.54062856,3861.3,3860.7,0.24684758]
["bitfinex","ETHUSD",1717634493832,0.54062856,3861.4,3860.7,0.24684758]
["bitfinex","ETHUSD",1717634494158,0.54062856,3861.4,3860.6,2.3728]
["bitfinex","ETHUSD",1717634494524,0.54062856,3861.4,3860.7,0.24668021]
["bitfinex","ETHUSD",1717634494959,0.54062856,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1717634495114,0.54062856,3861.5,3860.8,2.61946982]
["bitfinex","ETHUSD",1717634495313,0.54062856,3861.6,3860.9,3.0]
["bitfinex","ETHUSD",1717634495511,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634495745,0.54062856,3861.7,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634495961,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634496164,0.54062856,3861.7,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634496314,0.86055813,3861.7,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634496518,0.86055813,3861.7,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634496788,0.54062856,3861.7,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634496921,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634496922,0.54062856,3861.7,3861.3,0.24661784]
["bitfinex","ETHUSD",1717634497318,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634497860,0.54062856,3861.7,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634498049,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634498230,0.54062856,3861.7,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634498529,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634498749,0.54062856,3861.7,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634498914,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634499117,0.54062856,3861.7,3861.3,0.24661784]
["bitfinex","ETHUSD",1717634499350,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634499550,0.54062856,3861.7,3861.4,0.24660745]
["bitfinex","ETHUSD",1717634499849,0.54062856,3861.7,3860.8,2.3728]
["bitfinex","ETHUSD",1717634499850,0.54062856,3861.7,3861.5,0.24659705]
["bitfinex","ETHUSD",1717634500054,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634500254,0.54062856,3861.7,3861.6,0.24658666]
["bitfinex","ETHUSD",1717634500453,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634500757,0.54062856,3861.7,3861.6,0.24658666]
["bitfinex","ETHUSD",1717634500929,0.54062856,3861.7,3860.9,3.0]
["bitfinex","ETHUSD",1717634501116,0.54062856,3861.7,3860.8,2.3728]
["bitfinex","ETHUSD",1717634501317,1.30562856,3861.7,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634501519,1.30562856,3861.7,3860.9,3.24665942]
["bitfinex","ETHUSD",1717634501720,1.30562856,3861.7,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634501919,1.30562856,3861.7,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634502162,1.30562856,3861.7,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634502163,0.765,3861.5,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634502336,1.30562856,3861.5,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634502665,0.54062856,3861.4,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634502813,0.765,3861.5,3860.9,3.0]
["bitfinex","ETHUSD",1717634502814,1.30562856,3861.5,3860.9,3.0]
["bitfinex","ETHUSD",1717634503020,1.30562856,3861.5,3861.3,0.24661784]
["bitfinex","ETHUSD",1717634503255,1.30562856,3861.5,3860.9,3.0]
["bitfinex","ETHUSD",1717634503453,1.30562856,3861.5,3861.4,0.24660745]
["bitfinex","ETHUSD",1717634503754,0.765,3861.5,3860.9,3.0]
["bitfinex","ETHUSD",1717634503961,0.53988081,3861.4,3860.8,2.3728]
["bitfinex","ETHUSD",1717634504136,0.53988081,3861.4,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634504322,0.53988081,3861.4,3860.9,3.24665942]
["bitfinex","ETHUSD",1717634504520,0.53988081,3861.4,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634504743,0.53988081,3861.4,3861.0,0.24664903]
["bitfinex","ETHUSD",1717634504950,0.53988081,3861.4,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634505164,0.53988081,3861.4,3861.1,0.24663863]
["bitfinex","ETHUSD",1717634505465,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634505466,0.53988081,3861.4,3861.2,0.24662824]
["bitfinex","ETHUSD",1717634505665,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634505847,0.53988081,3861.4,3861.3,0.24661784]
["bitfinex","ETHUSD",1717634506030,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634506236,0.53988081,3861.4,3861.3,0.24661784]
["bitfinex","ETHUSD",1717634506543,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634507062,0.53988081,3861.4,3861.0,0.24665206]
["bitfinex","ETHUSD",1717634507263,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634507465,0.53988081,3861.4,3861.1,0.24664166]
["bitfinex","ETHUSD",1717634507652,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634507855,0.53988081,3861.4,3861.2,0.24663127]
["bitfinex","ETHUSD",1717634508156,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634508365,0.53988081,3861.4,3861.3,0.24662087]
["bitfinex","ETHUSD",1717634508550,0.53988081,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717634508748,0.53988081,3861.4,3861.3,0.24662087]
["bitfinex","ETHUSD",1717634509067,1.93986685,3861.4,3860.6,9.7959]
["bitfinex","ETHUSD",1717634509365,1.30489759,3861.2,3860.6,9.7959]
["bitfinex","ETHUSD",1717634509930,1.30489759,3861.2,3860.6,7.39]
["bitfinex","ETHUSD",1717634510136,0.53989759,3861.1,3860.6,7.39]
["bitfinex","ETHUSD",1717634512642,0.765,3861.0,3860.6,7.39]
["bitfinex","ETHUSD",1717634513326,1.30489759,3861.0,3860.6,7.39]
["bitfinex","ETHUSD",1717634513545,0.765,3860.8,3860.6,7.39]
["bitfinex","ETHUSD",1717634513741,1.30489759,3860.8,3860.1,2.3607]
["bitfinex","ETHUSD",1717634515937,1.30489759,3860.8,3860.2,0.24673828]
["bitfinex","ETHUSD",1717634516529,0.53989759,3860.8,3860.2,0.24673828]
["bitfinex","ETHUSD",1717634516734,0.765,3860.8,3860.2,0.24673828]
["bitfinex","ETHUSD",1717634516956,1.30489759,3860.8,3860.2,0.24673828]
["bitfinex","ETHUSD",1717634517998,0.53989759,3860.7,3860.2,0.24673828]
["bitfinex","ETHUSD",1717634519281,0.53989759,3860.6,3860.2,0.24673828]
["bitfinex","ETHUSD",1717634519475,1.30489759,3860.6,3860.0,3.0]
["bitfinex","ETHUSD",1717634519822,1.33720262,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717634519823,0.53989759,3860.5,3860.3,0.24672788]
["bitfinex","ETHUSD",1717634519958,0.53989759,3860.5,3860.0,3.0]
["bitfinex","ETHUSD",1717634520158,0.53989759,3860.5,3860.1,0.24691908]
["bitfinex","ETHUSD",1717634522285,0.53989759,3860.4,3860.1,0.24691908]
["bitfinex","ETHUSD",1717634522818,0.53989759,3860.5,3860.1,0.24691908]
["bitfinex","ETHUSD",1717634522978,0.53989759,3860.4,3860.1,0.24691908]
["bitfinex","ETHUSD",1717634523189,3.68779759,3860.4,3860.1,0.24691908]
["bitfinex","ETHUSD",1717634523391,4.24594406,3860.4,3860.1,0.24691908]
["bitfinex","ETHUSD",1717634523586,0.81157161,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1717634523910,3.70604647,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1717634523911,0.5412211,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1717634524106,0.5412211,3860.1,3859.7,0.24704286]
["bitfinex","ETHUSD",1717634526413,0.5412211,3860.0,3859.7,0.24704286]
["bitfinex","ETHUSD",1717634526784,0.5412211,3859.8,3859.7,0.24704286]
["bitfinex","ETHUSD",1717634527001,0.5412211,3859.8,3859.5,7.39]
["bitfinex","ETHUSD",1717634527166,0.5412211,3859.8,3859.7,0.24722855]
["bitfinex","ETHUSD",1717634527374,0.5412211,3859.8,3859.6,0.24723896]
["bitfinex","ETHUSD",1717634527602,0.5412211,3859.8,3859.7,0.24722855]
["bitfinex","ETHUSD",1717634528009,0.5412211,3859.9,3859.5,7.39]
["bitfinex","ETHUSD",1717634528218,0.5412211,3859.9,3859.7,0.24724682]
["bitfinex","ETHUSD",1717634528371,0.5412211,3859.9,3859.6,0.24725722]
["bitfinex","ETHUSD",1717634529209,0.5412211,3859.9,3859.5,2.4987]
["bitfinex","ETHUSD",1717634529522,0.81157161,3860.1,3859.5,2.4987]
["bitfinex","ETHUSD",1717634529523,0.5412211,3860.1,3859.6,0.24725722]
["bitfinex","ETHUSD",1717634529888,0.5412211,3860.0,3859.6,0.24725722]
["bitfinex","ETHUSD",1717634530649,0.5412211,3860.1,3859.5,5.4987]
["bitfinex","ETHUSD",1717634530820,0.5412211,3860.1,3859.7,0.24715853]
["bitfinex","ETHUSD",1717634531111,0.5412211,3860.1,3859.5,5.4987]
["bitfinex","ETHUSD",1717634531511,0.5412211,3860.1,3859.6,0.24730287]
["bitfinex","ETHUSD",1717634531871,0.5412211,3860.0,3859.6,0.24730287]
["bitfinex","ETHUSD",1717634532076,0.5412211,3860.1,3859.6,0.24730287]
["bitfinex","ETHUSD",1717634536122,0.5412211,3860.1,3859.7,2.4367]
["bitfinex","ETHUSD",1717634536311,1.34959098,3860.7,3859.8,0.765]
["bitfinex","ETHUSD",1717634536312,0.5412211,3860.7,3859.8,0.765]
["bitfinex","ETHUSD",1717634536631,0.5412211,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717634537125,0.5412211,3860.6,3860.1,2.68395999]
["bitfinex","ETHUSD",1717634537425,0.5412211,3860.6,3860.2,0.765]
["bitfinex","ETHUSD",1717634537586,0.5412211,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717634537789,0.5412211,3860.8,3860.3,0.24716309]
["bitfinex","ETHUSD",1717634538223,0.5412211,3860.9,3860.3,0.24716309]
["bitfinex","ETHUSD",1717634539302,0.5412211,3860.9,3860.4,3.1042]
["bitfinex","ETHUSD",1717634539514,0.5412211,3861.1,3860.5,3.0]
["bitfinex","ETHUSD",1717634539712,0.5412211,3861.1,3860.5,3.24699316]
["bitfinex","ETHUSD",1717634540702,0.5412211,3861.2,3860.5,3.24699316]
["bitfinex","ETHUSD",1717634540920,0.5412211,3861.2,3860.5,3.0]
["bitfinex","ETHUSD",1717634541226,0.5412211,3861.2,3860.6,0.24698276]
["bitfinex","ETHUSD",1717634542953,0.81157161,3861.3,3860.6,0.24698276]
["bitfinex","ETHUSD",1717634542954,0.5412211,3861.1,3860.6,0.24698276]
["bitfinex","ETHUSD",1717634555322,0.81157161,3861.2,3860.6,0.24698276]
["bitfinex","ETHUSD",1717634555323,0.5412211,3861.0,3860.6,0.24698276]
["bitfinex","ETHUSD",1717634559330,0.5412211,3861.0,3860.9,0.765]
["bitfinex","ETHUSD",1717634559540,0.81157161,3861.3,3860.9,3.7979]
["bitfinex","ETHUSD",1717634559864,0.54110653,3861.8,3861.1,0.765]
["bitfinex","ETHUSD",1717634560227,0.54110653,3861.9,3861.2,0.24647001]
["bitfinex","ETHUSD",1717634560623,0.54110653,3861.9,3861.1,0.765]
["bitfinex","ETHUSD",1717634560830,0.54110653,3861.9,3861.2,0.24646393]
["bitfinex","ETHUSD",1717634562636,0.54110653,3862.0,3861.2,0.24646393]
["bitfinex","ETHUSD",1717634562824,1.35162219,3862.0,3861.2,0.24646393]
["bitfinex","ETHUSD",1717634563954,1.35162219,3862.0,3861.1,0.765]
["bitfinex","ETHUSD",1717634564162,1.35162219,3862.0,3861.3,0.24640182]
["bitfinex","ETHUSD",1717634564343,1.35162219,3862.0,3861.2,0.24641221]
["bitfinex","ETHUSD",1717634564543,0.54110653,3862.0,3861.4,0.24639143]
["bitfinex","ETHUSD",1717634564836,0.54110653,3862.0,3861.5,0.24637799]
["bitfinex","ETHUSD",1717634565168,0.54110653,3862.1,3861.1,0.765]
["bitfinex","ETHUSD",1717634565342,0.54110653,3862.1,3861.6,0.2463676]
["bitfinex","ETHUSD",1717634565525,0.54110653,3862.1,3861.0,3.0]
["bitfinex","ETHUSD",1717634565526,0.54110653,3862.0,3861.0,3.0]
["bitfinex","ETHUSD",1717634565726,0.99706434,3862.0,3861.7,0.246342]
["bitfinex","ETHUSD",1717634565928,0.99706434,3862.0,3861.0,0.765]
["bitfinex","ETHUSD",1717634566169,0.99706434,3862.0,3861.8,0.24633161]
["bitfinex","ETHUSD",1717634566365,0.99706434,3862.0,3861.0,3.765]
["bitfinex","ETHUSD",1717634566731,0.99706434,3862.0,3861.1,0.24640436]
["bitfinex","ETHUSD",1717634569344,0.2573636,3861.9,3861.1,0.24640436]
["bitfinex","ETHUSD",1717634573584,0.79847013,3861.9,3861.1,0.24640436]
["bitfinex","ETHUSD",1717634573765,0.2573636,3861.9,3861.1,0.24640436]
["bitfinex","ETHUSD",1717634573964,0.79847013,3861.9,3861.1,0.24640436]
["bitfinex","ETHUSD",1717634576271,0.54110653,3861.8,3861.1,0.24640436]
["bitfinex","ETHUSD",1717634580618,0.54110653,3861.8,3861.2,0.765]
["bitfinex","ETHUSD",1717634581025,0.54110653,3861.8,3861.3,0.24621318]
["bitfinex","ETHUSD",1717634586192,0.54110653,3861.8,3861.4,2.4551]
["bitfinex","ETHUSD",1717634586400,0.54110653,3861.9,3861.4,2.4551]
["bitfinex","ETHUSD",1717634586573,0.54110653,3861.8,3861.5,0.24619239]
["bitfinex","ETHUSD",1717634590729,0.54110653,3861.8,3861.5,0.24184866]
["bitfinex","ETHUSD",1717634593606,0.765,3861.6,3861.5,0.24184866]
["bitfinex","ETHUSD",1717634593816,5.08861588,3861.6,3861.5,0.24184866]
["bitfinex","ETHUSD",1717634594014,5.08861588,3861.6,3860.6,7.39]
["bitfinex","ETHUSD",1717634594015,4.99215784,3861.6,3860.6,7.39]
["bitfinex","ETHUSD",1717634594328,0.54164691,3860.9,3860.7,0.22170593]
["bitfinex","ETHUSD",1717634594674,0.54164691,3860.9,3860.1,7.39]
["bitfinex","ETHUSD",1717634594915,0.54164691,3860.9,3860.2,0.22175792]
["bitfinex","ETHUSD",1717634595079,0.54164691,3860.9,3860.2,3.22175792]
["bitfinex","ETHUSD",1717634595807,0.54164691,3860.8,3860.2,3.22175792]
["bitfinex","ETHUSD",1717634597310,0.54164691,3860.7,3860.2,3.22175792]
["bitfinex","ETHUSD",1717634597901,0.54164691,3860.6,3860.2,3.22175792]
["bitfinex","ETHUSD",1717634599298,0.54164691,3860.7,3860.2,3.22175792]
["bitfinex","ETHUSD",1717634602229,0.54164691,3860.7,3860.2,0.22175792]
["bitfinex","ETHUSD",1717634605712,0.54164691,3860.8,3860.2,0.22175792]
["bitfinex","ETHUSD",1717634609131,0.54164691,3860.9,3860.2,0.22175792]
["bitfinex","ETHUSD",1717634612935,0.99637864,3860.9,3860.2,0.22175792]
["bitfinex","ETHUSD",1717634613637,0.99637864,3860.9,3860.2,3.22175792]
["bitfinex","ETHUSD",1717634613818,0.99637864,3860.9,3860.2,0.22175792]
["bitfinex","ETHUSD",1717634614197,0.99637864,3860.9,3859.9,0.765]
["bitfinex","ETHUSD",1717634614693,0.99637864,3860.9,3860.0,0.2224373]
["bitfinex","ETHUSD",1717634619227,0.54164691,3860.8,3860.0,0.2224373]
["bitfinex","ETHUSD",1717634619428,0.99637864,3860.9,3860.0,0.2224373]
["bitfinex","ETHUSD",1717634620667,0.765,3860.8,3860.0,0.2224373]
["bitfinex","ETHUSD",1717634620871,2.4752,3860.7,3860.0,0.2224373]
["bitfinex","ETHUSD",1717634621018,2.4752,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1717634621218,2.4752,3860.7,3860.1,0.2224269]
["bitfinex","ETHUSD",1717634621423,3.01684691,3860.7,3859.8,3.765]
["bitfinex","ETHUSD",1717634621635,3.01684691,3860.7,3860.2,0.2224165]
["bitfinex","ETHUSD",1717634621864,3.55668389,3860.7,3859.8,3.765]
["bitfinex","ETHUSD",1717634622226,3.55668389,3860.7,3859.9,0.2224477]
["bitfinex","ETHUSD",1717634624727,0.765,3860.0,3859.9,0.2224477]
["bitfinex","ETHUSD",1717634624926,0.765,3860.0,3859.2,7.39]
["bitfinex","ETHUSD",1717634624927,2.39,3859.9,3859.2,7.39]
["bitfinex","ETHUSD",1717634625230,2.7055,3859.9,3859.2,7.39]
["bitfinex","ETHUSD",1717634625437,3.4705,3859.9,3859.2,7.39]
["bitfinex","ETHUSD",1717634626371,3.4705,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1717634635272,2.7055,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1717634635430,2.39,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1717634635971,2.39,3859.9,3859.4,0.20074906]
["bitfinex","ETHUSD",1717634649258,0.54164691,3860.0,3859.4,0.20074906]
["bitfinex","ETHUSD",1717634651272,0.54164691,3859.9,3859.4,0.20074906]
["bitfinex","ETHUSD",1717634659311,0.54164691,3859.8,3859.4,0.20074906]
["bitfinex","ETHUSD",1717634662008,0.54164691,3859.8,3859.5,0.765]
["bitfinex","ETHUSD",1717634662206,0.54164691,3860.1,3859.6,2.2516]
["bitfinex","ETHUSD",1717634662519,0.54164691,3860.1,3859.6,2.45248741]
["bitfinex","ETHUSD",1717634662818,0.54164691,3860.1,3859.6,5.45248741]
["bitfinex","ETHUSD",1717634667319,0.54164691,3860.1,3859.7,0.765]
["bitfinex","ETHUSD",1717634667541,0.54164691,3860.1,3859.7,3.765]
["bitfinex","ETHUSD",1717634667834,0.54164691,3860.1,3859.8,0.75082456]
["bitfinex","ETHUSD",1717634668322,0.54164691,3860.1,3859.9,2.3962]
["bitfinex","ETHUSD",1717634668547,0.54164691,3860.2,3859.9,6.1612]
["bitfinex","ETHUSD",1717634668688,0.54164691,3860.3,3860.0,0.25261106]
["bitfinex","ETHUSD",1717634668887,0.54164691,3860.3,3860.0,3.25261106]
["bitfinex","ETHUSD",1717634669386,0.54164691,3860.4,3860.0,3.25261106]
["bitfinex","ETHUSD",1717634670716,0.54164691,3860.4,3860.0,3.20080375]
["bitfinex","ETHUSD",1717634671637,0.54164691,3860.5,3860.1,0.55]
["bitfinex","ETHUSD",1717634671802,0.54164691,3860.4,3860.1,0.75075731]
["bitfinex","ETHUSD",1717634672298,0.54164691,3860.5,3860.1,0.75075731]
["bitfinex","ETHUSD",1717634672513,0.54164691,3860.6,3860.1,0.75075731]
["bitfinex","ETHUSD",1717634672736,0.54164691,3860.6,3860.1,1.51575731]
["bitfinex","ETHUSD",1717634674916,0.54164691,3860.6,3860.1,0.75075731]
["bitfinex","ETHUSD",1717634683520,3.00845864,3860.6,3860.1,0.20075731]
["bitfinex","ETHUSD",1717634683761,0.54164691,3860.4,3860.1,0.20075731]
["bitfinex","ETHUSD",1717634684132,0.54164691,3860.4,3859.5,0.765]
["bitfinex","ETHUSD",1717634684333,0.54164691,3860.4,3860.2,0.20046458]
["bitfinex","ETHUSD",1717634684655,0.54164691,3860.4,3859.5,0.765]
["bitfinex","ETHUSD",1717634684872,0.54164691,3860.4,3859.4,3.0]
["bitfinex","ETHUSD",1717634684873,0.54164691,3860.4,3859.6,0.96552699]
["bitfinex","ETHUSD",1717634685653,0.54164691,3860.4,3859.6,0.20052699]
["bitfinex","ETHUSD",1717634685879,0.54164691,3860.4,3859.6,0.765]
["bitfinex","ETHUSD",1717634686361,0.54164691,3860.4,3859.7,0.20051658]
["bitfinex","ETHUSD",1717634686567,0.54164691,3860.4,3859.8,2.4127]
["bitfinex","ETHUSD",1717634686865,0.54164691,3860.4,3859.9,0.20049578]
["bitfinex","ETHUSD",1717634687251,0.54164691,3860.4,3859.9,3.20049578]
["bitfinex","ETHUSD",1717634689377,0.54164691,3860.5,3859.9,3.20049578]
["bitfinex","ETHUSD",1717634693263,0.54164691,3860.4,3859.9,3.20049578]
["bitfinex","ETHUSD",1717634693651,0.54164691,3860.5,3859.9,3.20049578]
["bitfinex","ETHUSD",1717634694289,0.54164691,3860.4,3859.9,3.20049578]
["bitfinex","ETHUSD",1717634695189,0.54164691,3860.4,3859.9,0.20049578]
["bitfinex","ETHUSD",1717634695591,0.54164691,3860.4,3859.7,0.765]
["bitfinex","ETHUSD",1717634696081,0.54164691,3860.4,3859.8,0.2005242]
["bitfinex","ETHUSD",1717634697359,0.54164691,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1717634697757,0.54164691,3860.4,3860.0,0.20052443]
["bitfinex","ETHUSD",1717634698162,0.54164691,3860.4,3859.9,0.55]
["bitfinex","ETHUSD",1717634698363,0.54164691,3860.4,3860.1,0.20051403]
["bitfinex","ETHUSD",1717634698565,0.54164691,3860.4,3860.0,0.20052443]
["bitfinex","ETHUSD",1717634698765,0.54164691,3860.4,3860.2,0.20050363]
["bitfinex","ETHUSD",1717634698968,0.54164691,3860.4,3860.3,0.20049323]
["bitfinex","ETHUSD",1717634699359,0.54164691,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1717634699562,2.423,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1717634699763,2.96464691,3860.3,3859.6,2.2893]
["bitfinex","ETHUSD",1717634699957,2.96464691,3860.3,3859.6,5.2893]
["bitfinex","ETHUSD",1717634700164,2.96464691,3860.3,3859.7,0.20055564]
["bitfinex","ETHUSD",1717634700687,0.54164691,3860.2,3859.7,0.20055564]
["bitfinex","ETHUSD",1717634701203,0.54164691,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1717634701512,0.54164691,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1717634701657,0.54164691,3860.1,3859.5,0.75057644]
["bitfinex","ETHUSD",1717634702903,0.54164691,3860.0,3859.5,0.75057644]
["bitfinex","ETHUSD",1717634703419,0.54164691,3859.9,3859.5,0.75057644]
["bitfinex","ETHUSD",1717634703783,3.50629382,3860.3,3859.5,0.75057644]
["bitfinex","ETHUSD",1717634703784,0.54164691,3860.0,3859.5,0.75057644]
["bitfinex","ETHUSD",1717634703983,0.54164691,3860.1,3859.5,0.75057644]
["bitfinex","ETHUSD",1717634704494,0.54164691,3860.1,3859.7,2.4335]
["bitfinex","ETHUSD",1717634704726,0.54164691,3860.2,3859.7,5.4335]
["bitfinex","ETHUSD",1717634704895,0.54164691,3860.2,3859.8,0.20054523]
["bitfinex","ETHUSD",1717634705077,0.54164691,3860.2,3859.8,3.20054523]
["bitfinex","ETHUSD",1717634705534,0.54164691,3860.1,3859.8,3.20054523]
["bitfinex","ETHUSD",1717634706126,0.54164691,3860.2,3859.8,3.96554523]
["bitfinex","ETHUSD",1717634706293,0.54164691,3860.1,3859.8,0.96554523]
["bitfinex","ETHUSD",1717634707410,0.54164691,3860.1,3859.9,0.55]
["bitfinex","ETHUSD",1717634707723,0.54164691,3860.1,3860.0,0.20054846]
["bitfinex","ETHUSD",1717634708018,0.54164691,3860.1,3859.9,0.55]
["bitfinex","ETHUSD",1717634708521,0.54164691,3860.1,3860.0,0.20051543]
["bitfinex","ETHUSD",1717634708928,0.54164691,3860.1,3859.9,0.55]
["bitfinex","ETHUSD",1717634709218,0.54164691,3860.1,3860.0,0.20051543]
["bitfinex","ETHUSD",1717634709390,0.54164691,3860.1,3859.8,0.55]
["bitfinex","ETHUSD",1717634709774,0.54164691,3860.1,3859.9,0.20052583]
["bitfinex","ETHUSD",1717634710522,0.81247036,3860.3,3859.9,0.20052583]
["bitfinex","ETHUSD",1717634710523,0.54164691,3860.0,3859.9,0.20052583]
["bitfinex","ETHUSD",1717634710710,0.54164691,3860.0,3859.9,0.75052583]
["bitfinex","ETHUSD",1717634712622,0.54164691,3860.0,3859.9,0.20052583]
["bitfinex","ETHUSD",1717634712814,0.54164691,3860.0,3859.6,0.765]
["bitfinex","ETHUSD",1717634713023,0.54164691,3860.0,3859.7,0.75054663]
["bitfinex","ETHUSD",1717634713595,0.54164691,3860.0,3859.7,0.20054663]
["bitfinex","ETHUSD",1717634713796,0.54164691,3859.9,3859.6,2.4527]
["bitfinex","ETHUSD",1717634713994,0.81247036,3860.1,3859.6,2.4527]
["bitfinex","ETHUSD",1717634713995,0.54164691,3860.0,3859.6,5.4527]
["bitfinex","ETHUSD",1717634714213,0.54164691,3860.0,3859.7,0.20054663]
["bitfinex","ETHUSD",1717634714411,0.54164691,3860.0,3859.7,3.20054663]
["bitfinex","ETHUSD",1717634726215,0.54164691,3859.9,3859.7,3.20054663]
["bitfinex","ETHUSD",1717634727325,0.54164691,3859.9,3859.7,3.96554663]
["bitfinex","ETHUSD",1717634727504,0.54164691,3860.0,3859.8,0.55]
["bitfinex","ETHUSD",1717634728027,0.54164691,3860.1,3859.9,0.20058288]
["bitfinex","ETHUSD",1717634728822,0.54164691,3860.0,3859.9,0.20058288]
["bitfinex","ETHUSD",1717634729026,0.54164691,3860.0,3859.9,0.75058288]
["bitfinex","ETHUSD",1717634731944,0.54164691,3860.0,3859.9,0.20058288]
["bitfinex","ETHUSD",1717634732150,0.81247036,3860.1,3859.9,0.20058288]
["bitfinex","ETHUSD",1717634732353,0.81247036,3860.1,3859.5,0.765]
["bitfinex","ETHUSD",1717634732647,0.54170459,3859.9,3859.6,0.55]
["bitfinex","ETHUSD",1717634732848,0.54170459,3859.9,3859.7,0.2403033]
["bitfinex","ETHUSD",1717634743163,0.54170459,3859.8,3859.4,3.765]
["bitfinex","ETHUSD",1717634743336,0.54170459,3859.8,3859.5,0.55]
["bitfinex","ETHUSD",1717634746520,2.3959,3859.7,3859.3,3.0]
["bitfinex","ETHUSD",1717634746720,0.54170459,3859.5,3859.3,3.0]
["bitfinex","ETHUSD",1717634746957,0.54170459,3859.4,3859.3,3.0]
["bitfinex","ETHUSD",1717634748237,0.54170459,3859.5,3859.3,3.0]
["bitfinex","ETHUSD",1717634749250,0.54170459,3859.6,3859.3,3.0]
["bitfinex","ETHUSD",1717634751719,0.54170459,3859.6,3858.9,1.0233062]
["bitfinex","ETHUSD",1717634751720,0.54170459,3859.6,3858.9,4.0233062]
["bitfinex","ETHUSD",1717634751924,0.54170459,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1717634755941,0.54170459,3859.6,3859.1,1.00557614]
["bitfinex","ETHUSD",1717634756243,2.93760459,3859.7,3859.1,1.00557614]
["bitfinex","ETHUSD",1717634756658,0.37500749,3859.6,3859.1,0.24057614]
["bitfinex","ETHUSD",1717634756967,0.91671208,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1717634757172,0.54170459,3859.5,3859.2,0.24063379]
["bitfinex","ETHUSD",1717634757372,0.54170459,3859.5,3858.8,3.0]
["bitfinex","ETHUSD",1717634757538,0.54170459,3859.5,3859.3,0.24062235]
["bitfinex","ETHUSD",1717634757736,0.54170459,3859.5,3858.8,3.0]
["bitfinex","ETHUSD",1717634757940,0.54170459,3859.5,3859.4,0.24061091]
["bitfinex","ETHUSD",1717634758145,0.54170459,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1717634758435,0.54170459,3859.6,3858.9,0.2406681]
["bitfinex","ETHUSD",1717634759833,0.54170459,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1717634760042,0.54170459,3859.7,3859.1,3.46806925]
["bitfinex","ETHUSD",1717634760240,0.54170459,3859.7,3859.3,0.765]
["bitfinex","ETHUSD",1717634760571,0.54170459,3859.8,3859.4,0.79063495]
["bitfinex","ETHUSD",1717634760734,0.81247036,3859.9,3859.4,0.79063495]
["bitfinex","ETHUSD",1717634760735,0.54170459,3859.9,3859.4,0.79063495]
["bitfinex","ETHUSD",1717634762594,2.2504,3859.8,3859.4,0.24063495]
["bitfinex","ETHUSD",1717634762760,2.79210459,3859.8,3859.4,0.24063495]
["bitfinex","ETHUSD",1717634762966,2.79210459,3859.8,3858.9,0.765]
["bitfinex","ETHUSD",1717634763197,0.765,3859.7,3859.5,0.24062351]
["bitfinex","ETHUSD",1717634763404,0.765,3859.7,3858.8,3.0]
["bitfinex","ETHUSD",1717634763405,0.54170459,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1717634763687,0.54117038,3859.5,3858.8,3.0]
["bitfinex","ETHUSD",1717634764239,2.2759,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1717634764439,2.81707038,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1717634764936,0.54117038,3859.3,3858.8,3.0]
["bitfinex","ETHUSD",1717634766335,0.54117038,3859.3,3858.6,0.765]
["bitfinex","ETHUSD",1717634767297,2.81707038,3859.4,3858.6,0.765]
["bitfinex","ETHUSD",1717634769979,0.54117038,3859.4,3858.8,0.765]
["bitfinex","ETHUSD",1717634770276,0.54117038,3859.5,3858.8,3.765]
["bitfinex","ETHUSD",1717634770964,0.54117038,3859.5,3858.9,0.24077624]
["bitfinex","ETHUSD",1717634775106,0.54117038,3859.5,3859.1,2.3398]
["bitfinex","ETHUSD",1717634775420,0.54117038,3859.9,3859.5,2.2589]
["bitfinex","ETHUSD",1717634775568,0.54117038,3859.9,3859.6,0.765]
["bitfinex","ETHUSD",1717634775764,0.54117038,3860.0,3859.8,0.765]
["bitfinex","ETHUSD",1717634776085,0.54117038,3860.3,3859.9,0.79064386]
["bitfinex","ETHUSD",1717634778727,0.54117038,3860.3,3859.9,0.55]
["bitfinex","ETHUSD",1717634778929,0.54117038,3860.3,3860.0,0.24048525]
["bitfinex","ETHUSD",1717634779141,0.54117038,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1717634779270,0.54117038,3860.3,3859.8,0.24050811]
["bitfinex","ETHUSD",1717634779619,0.54117038,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1717634779822,0.54117038,3860.2,3859.9,0.24050269]
["bitfinex","ETHUSD",1717634780036,0.54117038,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1717634780230,0.54117038,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1717634780529,0.54117038,3860.0,3859.4,0.24055985]
["bitfinex","ETHUSD",1717634780836,0.8302434,3860.0,3859.4,0.24055985]
["bitfinex","ETHUSD",1717634781286,0.8302434,3860.0,3859.1,3.765]
["bitfinex","ETHUSD",1717634781489,0.54117038,3859.9,3859.2,0.24058273]
["bitfinex","ETHUSD",1717634782221,0.54117038,3859.9,3859.2,1.00558273]
["bitfinex","ETHUSD",1717634782751,0.54117038,3859.9,3859.4,0.765]
["bitfinex","ETHUSD",1717634783038,0.54117038,3860.0,3859.4,0.765]
["bitfinex","ETHUSD",1717634783326,0.54117038,3860.1,3859.5,3.23183552]
["bitfinex","ETHUSD",1717634783518,0.54117038,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1717634783825,0.54117038,3860.1,3859.7,0.24061265]
["bitfinex","ETHUSD",1717634785028,0.54117038,3860.0,3859.7,0.24061265]
["bitfinex","ETHUSD",1717634785217,0.54117038,3860.0,3859.8,1.315]
["bitfinex","ETHUSD",1717634785418,0.54117038,3860.2,3859.8,1.315]
["bitfinex","ETHUSD",1717634785623,0.54117038,3860.2,3859.9,0.24043962]
["bitfinex","ETHUSD",1717634790531,0.54117038,3860.2,3860.0,0.765]
["bitfinex","ETHUSD",1717634790743,0.54117038,3860.5,3860.1,0.24029963]
["bitfinex","ETHUSD",1717634791044,0.54117038,3860.6,3859.9,0.765]
["bitfinex","ETHUSD",1717634791244,0.54117038,3860.6,3860.2,0.2402882]
["bitfinex","ETHUSD",1717634791397,0.54117038,3860.5,3859.9,0.765]
["bitfinex","ETHUSD",1717634791597,0.54117038,3860.5,3860.3,0.24027677]
["bitfinex","ETHUSD",1717634791794,0.54117038,3860.5,3859.9,0.765]
["bitfinex","ETHUSD",1717634792034,0.54117038,3860.5,3860.4,0.24026534]
["bitfinex","ETHUSD",1717634792238,0.54117038,3860.6,3859.9,0.765]
["bitfinex","ETHUSD",1717634792411,0.54117038,3860.6,3860.4,0.24026534]
["bitfinex","ETHUSD",1717634792618,0.54117038,3860.6,3860.0,0.55]
["bitfinex","ETHUSD",1717634793135,0.54117038,3860.6,3860.1,0.24029963]
["bitfinex","ETHUSD",1717634795438,2.56316407,3860.5,3860.1,0.24029963]
["bitfinex","ETHUSD",1717634795644,2.56316407,3860.5,3859.6,3.0]
["bitfinex","ETHUSD",1717634795645,2.56316407,3860.5,3859.7,0.765]
["bitfinex","ETHUSD",1717634795841,2.96897038,3860.5,3860.2,0.24017105]
["bitfinex","ETHUSD",1717634796140,2.96897038,3860.5,3860.3,0.24015962]
["bitfinex","ETHUSD",1717634796328,2.4278,3860.5,3859.6,3.765]
["bitfinex","ETHUSD",1717634796505,2.96897038,3860.5,3859.7,0.55]
["bitfinex","ETHUSD",1717634796839,2.4278,3860.5,3859.7,0.79022821]
["bitfinex","ETHUSD",1717634797138,2.4278,3860.5,3859.8,0.765]
["bitfinex","ETHUSD",1717634797310,2.4278,3860.5,3859.9,0.24020534]
["bitfinex","ETHUSD",1717634799727,0.54117038,3860.6,3859.9,0.24020534]
["bitfinex","ETHUSD",1717634800744,0.54117038,3860.7,3860.0,1.315]
["bitfinex","ETHUSD",1717634800946,0.54117038,3860.7,3860.1,0.24018248]
["bitfinex","ETHUSD",1717634801744,0.54117038,3860.7,3860.1,2.62048248]
["bitfinex","ETHUSD",1717634802043,0.54117038,3860.7,3860.2,3.0]
["bitfinex","ETHUSD",1717634802240,2.94577038,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717634802407,2.94577038,3860.8,3860.3,0.24015962]
["bitfinex","ETHUSD",1717634804605,0.54117038,3860.8,3860.3,0.24015962]
["bitfinex","ETHUSD",1717634805024,0.54117038,3860.8,3860.3,3.24015962]
["bitfinex","ETHUSD",1717634808126,0.54117038,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717634808369,0.54117038,3861.0,3860.6,0.765]
["bitfinex","ETHUSD",1717634808684,3.62646504,3861.5,3860.7,0.23908912]
["bitfinex","ETHUSD",1717634808685,0.54117038,3861.1,3860.7,0.23908912]
["bitfinex","ETHUSD",1717634812193,0.54117038,3861.1,3860.4,0.765]
["bitfinex","ETHUSD",1717634812469,0.54117038,3861.1,3860.8,0.23905968]
["bitfinex","ETHUSD",1717634812631,0.54117038,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1717634812835,0.54117038,3861.1,3860.9,0.23906326]
["bitfinex","ETHUSD",1717634813034,0.54117038,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1717634813269,0.54117038,3861.1,3861.0,0.23903616]
["bitfinex","ETHUSD",1717634813468,0.54117038,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1717634813635,0.54117038,3861.1,3861.0,0.23903616]
["bitfinex","ETHUSD",1717634813830,0.54117038,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1717634814464,0.54117038,3861.1,3860.6,0.23908186]
["bitfinex","ETHUSD",1717634817572,0.54117038,3861.0,3860.6,0.23908186]
["bitfinex","ETHUSD",1717634820332,0.54117038,3860.9,3860.6,0.23908186]
["bitfinex","ETHUSD",1717634831471,0.54117038,3860.8,3860.6,0.23908186]
["bitfinex","ETHUSD",1717634835610,0.54117038,3860.7,3860.6,0.23908186]
["bitfinex","ETHUSD",1717634835981,0.81247036,3860.8,3860.3,10.39]
["bitfinex","ETHUSD",1717634836172,0.54215452,3860.6,3860.4,0.23896029]
["bitfinex","ETHUSD",1717634836371,0.54215452,3860.5,3860.4,0.23896029]
["bitfinex","ETHUSD",1717634836576,0.54215452,3860.5,3860.4,3.23896029]
["bitfinex","ETHUSD",1717634836912,0.54215452,3860.5,3860.4,0.23896029]
["bitfinex","ETHUSD",1717634837219,0.54215452,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717634837508,0.54215452,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717634837679,0.54215452,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717634838611,0.81247036,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717634838612,0.54215452,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717634839612,0.54215452,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717634840004,0.54215452,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717634840404,0.54215452,3860.5,3860.3,0.55]
["bitfinex","ETHUSD",1717634840606,0.54215452,3860.6,3860.3,0.55]
["bitfinex","ETHUSD",1717634845003,0.54215452,3860.5,3860.3,0.55]
["bitfinex","ETHUSD",1717634845904,0.54215452,3860.5,3860.4,0.23897759]
["bitfinex","ETHUSD",1717634847324,0.54215452,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717634847644,0.54215452,3860.5,3860.3,0.23898902]
["bitfinex","ETHUSD",1717634848303,0.54215452,3860.5,3860.3,3.23898902]
["bitfinex","ETHUSD",1717634848509,0.54215452,3860.5,3860.4,0.765]
["bitfinex","ETHUSD",1717634848743,0.54215452,3860.6,3860.4,0.765]
["bitfinex","ETHUSD",1717634848941,0.54215452,3860.6,3860.4,1.0039836]
["bitfinex","ETHUSD",1717634850608,0.81247036,3860.8,3860.4,1.0039836]
["bitfinex","ETHUSD",1717634850609,0.54215452,3860.7,3860.4,1.0039836]
["bitfinex","ETHUSD",1717634851448,0.54215452,3860.6,3860.4,1.0039836]
["bitfinex","ETHUSD",1717634857217,0.54215452,3860.6,3860.4,0.2389836]
["bitfinex","ETHUSD",1717634857538,0.54215452,3860.5,3860.4,0.2389836]
["bitfinex","ETHUSD",1717634858040,0.54215452,3860.5,3860.4,0.2371215]
["bitfinex","ETHUSD",1717634858217,0.81247036,3860.5,3860.4,0.2371215]
["bitfinex","ETHUSD",1717634858413,5.34088782,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1717634858618,0.54246806,3860.2,3860.0,0.23722309]
["bitfinex","ETHUSD",1717634858819,2.2521,3860.1,3859.8,7.39]
["bitfinex","ETHUSD",1717634859121,0.81370209,3860.0,3859.9,0.23723452]
["bitfinex","ETHUSD",1717634860334,3.06580209,3860.1,3859.9,0.23723452]
["bitfinex","ETHUSD",1717634860655,0.81370209,3860.0,3859.9,0.23723452]
["bitfinex","ETHUSD",1717634860831,0.81370209,3860.0,3859.9,3.23723452]
["bitfinex","ETHUSD",1717634861231,3.50811168,3860.0,3859.9,0.23723452]
["bitfinex","ETHUSD",1717634861429,6.19998905,3860.0,3859.9,0.23723452]
["bitfinex","ETHUSD",1717634861921,2.2795,3859.9,3858.9,7.39]
["bitfinex","ETHUSD",1717634862264,3.0033991,3859.4,3859.0,0.23760252]
["bitfinex","ETHUSD",1717634862476,2.4617,3859.4,3859.0,0.23760252]
["bitfinex","ETHUSD",1717634863073,2.4617,3859.4,3859.0,3.23760252]
["bitfinex","ETHUSD",1717634865921,2.4617,3859.4,3859.0,0.23760252]
["bitfinex","ETHUSD",1717634866452,2.4617,3859.4,3859.1,0.23803852]
["bitfinex","ETHUSD",1717634866953,2.4617,3859.4,3858.7,0.765]
["bitfinex","ETHUSD",1717634867155,2.4617,3859.4,3859.2,0.23802708]
["bitfinex","ETHUSD",1717634867361,2.4617,3859.4,3858.7,0.765]
["bitfinex","ETHUSD",1717634867533,2.4617,3859.4,3859.3,0.23801565]
["bitfinex","ETHUSD",1717634867732,2.4617,3859.4,3858.7,0.765]
["bitfinex","ETHUSD",1717634868148,2.4617,3859.4,3858.8,0.23807283]
["bitfinex","ETHUSD",1717634868820,2.4617,3859.4,3858.8,3.23807283]
["bitfinex","ETHUSD",1717634872225,2.4617,3859.4,3858.8,4.00307283]
["bitfinex","ETHUSD",1717634874023,2.4958,3859.8,3858.8,4.00307283]
["bitfinex","ETHUSD",1717634874721,2.4958,3859.8,3858.8,6.34997283]
["bitfinex","ETHUSD",1717634875856,2.4958,3859.8,3858.8,5.58497283]
["bitfinex","ETHUSD",1717634876065,2.4958,3859.8,3858.8,6.34997283]
["bitfinex","ETHUSD",1717634878456,2.4958,3859.8,3858.8,5.58497283]
["bitfinex","ETHUSD",1717634878652,2.87604991,3859.8,3858.8,6.34997283]
["bitfinex","ETHUSD",1717634879167,0.765,3859.7,3858.8,5.58497283]
["bitfinex","ETHUSD",1717634882948,2.4958,3859.8,3858.9,0.55]
["bitfinex","ETHUSD",1717634883368,2.4958,3859.8,3859.0,0.23769999]
["bitfinex","ETHUSD",1717634883780,2.87284041,3859.8,3859.0,0.23769999]
["bitfinex","ETHUSD",1717634885559,0.765,3859.7,3859.0,0.23769999]
["bitfinex","ETHUSD",1717634886501,0.765,3859.5,3859.0,0.23769999]
["bitfinex","ETHUSD",1717634886793,0.765,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1717634886992,0.765,3859.5,3859.1,0.23768856]
["bitfinex","ETHUSD",1717634887192,1.18295395,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1717634887380,0.765,3859.5,3859.2,0.23767712]
["bitfinex","ETHUSD",1717634887701,0.765,3859.5,3859.3,0.23766568]
["bitfinex","ETHUSD",1717634888195,0.765,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1717634888496,2.4658,3859.4,3858.7,0.23773431]
["bitfinex","ETHUSD",1717634889397,0.82031962,3859.3,3858.7,0.23773431]
["bitfinex","ETHUSD",1717634889599,0.765,3859.1,3858.7,0.23773431]
["bitfinex","ETHUSD",1717634889811,2.4256,3859.0,3858.7,0.23773431]
["bitfinex","ETHUSD",1717634890098,0.765,3858.9,3858.8,0.23785239]
["bitfinex","ETHUSD",1717634890490,0.765,3858.9,3858.5,7.39]
["bitfinex","ETHUSD",1717634890689,0.765,3858.9,3858.8,0.23785239]
["bitfinex","ETHUSD",1717634890888,0.765,3858.9,3858.5,7.39]
["bitfinex","ETHUSD",1717634891059,0.765,3858.9,3858.8,0.23784732]
["bitfinex","ETHUSD",1717634891273,0.765,3858.9,3858.6,3.0]
["bitfinex","ETHUSD",1717634891480,1.108316,3858.9,3858.8,0.23782867]
["bitfinex","ETHUSD",1717634891819,1.108316,3858.9,3858.7,0.23784011]
["bitfinex","ETHUSD",1717634892006,1.108316,3858.9,3858.8,0.23782426]
["bitfinex","ETHUSD",1717634892203,1.108316,3858.9,3858.6,3.0]
["bitfinex","ETHUSD",1717634892532,1.108316,3858.9,3858.7,0.23785434]
["bitfinex","ETHUSD",1717634895485,1.108316,3858.9,3858.2,3.0]
["bitfinex","ETHUSD",1717634895691,1.108316,3858.9,3858.8,0.23808374]
["bitfinex","ETHUSD",1717634895887,1.108316,3858.9,3858.2,3.0]
["bitfinex","ETHUSD",1717634896207,2.4256,3859.0,3858.2,3.0]
["bitfinex","ETHUSD",1717634896420,0.765,3858.3,3858.1,7.39]
["bitfinex","ETHUSD",1717634896603,0.765,3858.3,3857.8,3.63018201]
["bitfinex","ETHUSD",1717634896934,3.0643,3858.5,3857.8,3.63018201]
["bitfinex","ETHUSD",1717634897709,2.2993,3858.5,3857.8,3.63018201]
["bitfinex","ETHUSD",1717634898110,2.2993,3858.5,3857.9,3.0]
["bitfinex","ETHUSD",1717634898419,2.65989991,3858.5,3857.9,3.0]
["bitfinex","ETHUSD",1717634900621,0.765,3858.4,3857.9,3.0]
["bitfinex","ETHUSD",1717634900835,0.765,3858.4,3857.5,3.0]
["bitfinex","ETHUSD",1717634901418,0.765,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1717634901824,3.42489991,3858.5,3857.5,3.0]
["bitfinex","ETHUSD",1717634903175,0.5416991,3858.6,3857.6,2.4169]
["bitfinex","ETHUSD",1717634903319,0.765,3858.5,3857.6,2.4169]
["bitfinex","ETHUSD",1717634904643,0.5416991,3858.6,3857.6,2.4169]
["bitfinex","ETHUSD",1717634906066,0.5416991,3858.6,3857.7,0.23855515]
["bitfinex","ETHUSD",1717634906228,0.5416991,3858.6,3857.7,3.23855515]
["bitfinex","ETHUSD",1717634907267,0.5416991,3858.6,3857.9,2.4572]
["bitfinex","ETHUSD",1717634907428,0.5416991,3858.8,3857.9,5.4572]
["bitfinex","ETHUSD",1717634907631,0.5416991,3858.8,3858.0,0.23852082]
["bitfinex","ETHUSD",1717634907941,0.5416991,3858.8,3858.0,3.23852082]
["bitfinex","ETHUSD",1717634910259,0.765,3858.7,3858.0,3.23852082]
["bitfinex","ETHUSD",1717634912390,0.765,3858.7,3858.0,0.23852082]
["bitfinex","ETHUSD",1717634912766,0.765,3858.7,3857.5,3.765]
["bitfinex","ETHUSD",1717634913093,1.3066991,3858.7,3857.6,0.55]
["bitfinex","ETHUSD",1717634913298,0.765,3858.7,3857.6,0.78854464]
["bitfinex","ETHUSD",1717634914397,0.49932825,3858.6,3857.6,0.78854464]
["bitfinex","ETHUSD",1717634914564,0.765,3858.2,3857.6,0.23854464]
["bitfinex","ETHUSD",1717634914761,2.9886991,3858.5,3857.6,0.23854464]
["bitfinex","ETHUSD",1717634915102,0.765,3858.5,3857.7,2.4989]
["bitfinex","ETHUSD",1717634915395,0.5416991,3858.6,3857.7,5.4989]
["bitfinex","ETHUSD",1717634915557,1.3066991,3858.7,3857.8,0.23061019]
["bitfinex","ETHUSD",1717634915757,1.3066991,3858.7,3857.8,3.23061019]
["bitfinex","ETHUSD",1717634916600,1.3066991,3858.7,3858.0,2.59196]
["bitfinex","ETHUSD",1717634916966,1.3066991,3858.7,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634917166,1.75052388,3858.7,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634918806,0.5416991,3858.6,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634919600,3.1439,3858.5,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634919803,3.6855991,3858.5,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634919976,0.765,3858.3,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634920361,1.10891653,3858.3,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634923638,1.16423615,3858.3,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634923810,2.318,3858.2,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634924016,2.8596991,3858.2,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634924333,2.318,3858.2,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634924539,4.07944178,3858.2,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634926237,0.99644178,3858.2,3858.1,0.23057586]
["bitfinex","ETHUSD",1717634926401,1.30565544,3858.3,3858.1,0.23069308]
["bitfinex","ETHUSD",1717634926607,1.30565544,3858.3,3857.8,2.3248]
["bitfinex","ETHUSD",1717634926907,1.30565544,3858.3,3857.9,0.23073792]
["bitfinex","ETHUSD",1717634930555,0.54065544,3858.2,3857.9,0.23073792]
["bitfinex","ETHUSD",1717634932262,0.54065544,3858.1,3857.9,0.23073792]
["bitfinex","ETHUSD",1717634934563,0.54065544,3858.1,3857.5,5.2937]
["bitfinex","ETHUSD",1717634934764,0.54065544,3858.1,3858.0,0.23089089]
["bitfinex","ETHUSD",1717634935229,0.81254866,3858.2,3857.5,5.2937]
["bitfinex","ETHUSD",1717634935433,0.54154899,3858.0,3857.6,0.23093666]
["bitfinex","ETHUSD",1717634936048,0.54154899,3858.1,3857.6,0.23093666]
["bitfinex","ETHUSD",1717634937069,0.54154899,3858.1,3857.7,2.4386]
["bitfinex","ETHUSD",1717634937270,0.54154899,3858.0,3857.8,0.23093573]
["bitfinex","ETHUSD",1717634937472,0.54154899,3858.0,3857.7,2.4386]
["bitfinex","ETHUSD",1717634937671,0.54154899,3858.0,3857.9,0.23092428]
["bitfinex","ETHUSD",1717634937877,0.54154899,3858.0,3857.7,2.4386]
["bitfinex","ETHUSD",1717634938106,0.54154899,3858.0,3857.9,0.23092428]
["bitfinex","ETHUSD",1717634938278,0.54154899,3858.0,3857.8,0.23093573]
["bitfinex","ETHUSD",1717634938460,0.81254866,3858.1,3857.9,0.23092428]
["bitfinex","ETHUSD",1717634938805,0.81254866,3858.1,3857.7,2.4386]
["bitfinex","ETHUSD",1717634939297,0.54169838,3857.9,3857.8,0.23093573]
["bitfinex","ETHUSD",1717634939795,0.54169838,3857.9,3857.7,2.4386]
["bitfinex","ETHUSD",1717634939961,0.54169838,3857.9,3857.8,0.23093573]
["bitfinex","ETHUSD",1717634940710,0.54169838,3857.9,3857.7,2.4386]
["bitfinex","ETHUSD",1717634941014,0.54169838,3858.0,3857.8,0.23093573]
["bitfinex","ETHUSD",1717634941521,0.81254866,3858.1,3857.7,2.4386]
["bitfinex","ETHUSD",1717634941522,0.54169838,3857.9,3857.7,2.4386]
["bitfinex","ETHUSD",1717634942705,0.29169838,3857.9,3857.7,2.4386]
["bitfinex","ETHUSD",1717634942883,2.25053318,3858.7,3857.5,3.0]
["bitfinex","ETHUSD",1717634942884,0.81254866,3858.6,3857.9,2.4984]
["bitfinex","ETHUSD",1717634943225,0.81254866,3858.8,3858.2,2.4984]
["bitfinex","ETHUSD",1717634943401,0.81254866,3858.8,3858.2,5.4984]
["bitfinex","ETHUSD",1717634943732,0.81254866,3858.8,3858.3,3.2634]
["bitfinex","ETHUSD",1717634943869,1.35454796,3859.2,3858.3,3.2634]
["bitfinex","ETHUSD",1717634943870,0.81254866,3859.1,3858.4,5.9591]
["bitfinex","ETHUSD",1717634944332,0.81254866,3859.2,3858.4,5.9591]
["bitfinex","ETHUSD",1717634944671,0.81254866,3859.2,3858.5,2.2856]
["bitfinex","ETHUSD",1717634944874,0.81254866,3859.2,3858.7,2.2856]
["bitfinex","ETHUSD",1717634945183,1.08339821,3859.4,3858.7,6.0506]
["bitfinex","ETHUSD",1717634945184,0.81254866,3859.4,3858.7,6.0506]
["bitfinex","ETHUSD",1717634945524,0.81254866,3859.4,3858.7,3.0506]
["bitfinex","ETHUSD",1717634945673,0.81254866,3859.6,3858.9,0.765]
["bitfinex","ETHUSD",1717634946209,0.81254866,3859.7,3859.0,2.4982]
["bitfinex","ETHUSD",1717634946506,0.81254866,3859.7,3859.1,0.765]
["bitfinex","ETHUSD",1717634946708,0.81254866,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1717634946940,0.81254866,3859.8,3859.3,3.2632]
["bitfinex","ETHUSD",1717634947236,0.81254866,3860.0,3859.4,3.55]
["bitfinex","ETHUSD",1717634947569,0.81254866,3860.0,3859.4,4.315]
["bitfinex","ETHUSD",1717634948175,0.81254866,3860.1,3859.4,4.315]
["bitfinex","ETHUSD",1717634948423,0.81254866,3860.1,3859.4,3.55]
["bitfinex","ETHUSD",1717634949213,0.81254866,3860.2,3859.4,3.55]
["bitfinex","ETHUSD",1717634951025,0.81254866,3860.2,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634951210,0.81254866,3860.3,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634952096,0.765,3860.2,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634952403,0.95459469,3860.2,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634952785,1.30481464,3860.2,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634955117,0.765,3860.2,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634955335,0.53981464,3860.3,3859.5,0.23016431]
["bitfinex","ETHUSD",1717634956639,0.53981464,3860.3,3860.0,2.59061]
["bitfinex","ETHUSD",1717634956932,0.53981464,3860.3,3860.1,0.22962693]
["bitfinex","ETHUSD",1717634957134,0.53981464,3860.5,3860.1,0.22962693]
["bitfinex","ETHUSD",1717634957298,1.30481464,3860.6,3860.1,0.22962693]
["bitfinex","ETHUSD",1717634958535,0.765,3860.4,3860.1,0.22962693]
["bitfinex","ETHUSD",1717634964916,0.765,3860.7,3860.1,0.22962693]
["bitfinex","ETHUSD",1717634966934,0.765,3860.7,3860.2,0.22960948]
["bitfinex","ETHUSD",1717634967142,0.765,3860.7,3859.8,2.3598]
["bitfinex","ETHUSD",1717634967438,0.765,3860.7,3860.3,0.22959805]
["bitfinex","ETHUSD",1717634967599,0.765,3860.7,3859.8,2.3598]
["bitfinex","ETHUSD",1717634967817,0.765,3860.7,3860.4,0.22958663]
["bitfinex","ETHUSD",1717634968012,0.765,3860.7,3859.8,2.3598]
["bitfinex","ETHUSD",1717634968213,0.765,3860.7,3860.5,0.2295752]
["bitfinex","ETHUSD",1717634968423,0.765,3860.7,3859.8,5.3598]
["bitfinex","ETHUSD",1717634968424,1.08889,3860.7,3859.8,2.3598]
["bitfinex","ETHUSD",1717634968615,0.765,3860.7,3860.6,0.22956377]
["bitfinex","ETHUSD",1717634968818,0.765,3860.7,3859.8,5.3598]
["bitfinex","ETHUSD",1717634969153,0.765,3860.7,3859.9,0.22964378]
["bitfinex","ETHUSD",1717634969658,2.4739,3861.0,3859.9,0.22964378]
["bitfinex","ETHUSD",1717634969949,2.4739,3861.0,3860.0,2.2866]
["bitfinex","ETHUSD",1717634970265,0.53981464,3861.2,3860.0,5.51623235]
["bitfinex","ETHUSD",1717634970558,2.84901464,3861.3,3860.1,2.2803]
["bitfinex","ETHUSD",1717634970760,0.765,3861.2,3860.2,2.2803]
["bitfinex","ETHUSD",1717634971272,0.765,3861.2,3860.3,0.22945089]
["bitfinex","ETHUSD",1717634971419,0.765,3861.2,3860.3,3.22945089]
["bitfinex","ETHUSD",1717634976139,0.765,3861.2,3860.4,2.3465]
["bitfinex","ETHUSD",1717634976342,1.30481464,3861.2,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634977529,0.765,3861.0,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634983241,0.53981464,3861.1,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634983440,0.765,3861.2,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634983441,0.53981464,3861.0,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634985270,0.53981464,3860.9,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634985481,0.53981464,3860.8,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634987577,0.53981464,3860.7,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634988256,1.7992466,3861.0,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634988257,0.53981464,3860.6,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634990277,0.53981464,3860.5,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634997261,0.81254866,3860.6,3860.4,2.57593946]
["bitfinex","ETHUSD",1717634997475,0.81254866,3860.6,3860.4,5.16633946]
["bitfinex","ETHUSD",1717635000949,0.54161858,3860.7,3860.6,2.4236]
["bitfinex","ETHUSD",1717635001150,0.54161858,3860.8,3860.6,2.4236]
["bitfinex","ETHUSD",1717635001345,0.54161858,3860.9,3860.6,2.64675834]
["bitfinex","ETHUSD",1717635006974,0.54161858,3860.8,3860.6,2.64675834]
["bitfinex","ETHUSD",1717635007863,0.54161858,3860.8,3860.6,0.22315834]
["bitfinex","ETHUSD",1717635008353,0.54161858,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635008689,0.54161858,3860.8,3860.7,0.22308088]
["bitfinex","ETHUSD",1717635008890,0.81254866,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635009106,1.08339821,3860.9,3860.7,0.22295177]
["bitfinex","ETHUSD",1717635009267,1.79922401,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635009466,1.08339821,3860.9,3860.1,2.3266]
["bitfinex","ETHUSD",1717635009467,0.54168254,3860.5,3860.1,2.3266]
["bitfinex","ETHUSD",1717635010782,0.54168254,3860.5,3860.2,0.22303893]
["bitfinex","ETHUSD",1717635010991,0.54168254,3860.5,3860.2,3.22303893]
["bitfinex","ETHUSD",1717635011289,0.54168254,3860.5,3860.2,3.98803893]
["bitfinex","ETHUSD",1717635011456,0.81252381,3860.7,3860.4,3.2195]
["bitfinex","ETHUSD",1717635011457,0.54168254,3860.6,3860.4,3.2195]
["bitfinex","ETHUSD",1717635011689,0.54168254,3860.8,3860.6,2.4545]
["bitfinex","ETHUSD",1717635011904,0.54168254,3860.8,3860.6,3.2195]
["bitfinex","ETHUSD",1717635012103,0.54168254,3860.9,3860.7,0.22298179]
["bitfinex","ETHUSD",1717635012309,0.54168254,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717635012709,0.54168254,3860.9,3860.8,0.98797036]
["bitfinex","ETHUSD",1717635015823,0.54168254,3860.9,3860.8,0.22297036]
["bitfinex","ETHUSD",1717635016143,0.54168254,3861.0,3860.8,0.22295233]
["bitfinex","ETHUSD",1717635016326,0.54168254,3861.0,3860.6,2.4545]
["bitfinex","ETHUSD",1717635016523,0.54168254,3861.0,3860.7,0.22296376]
["bitfinex","ETHUSD",1717635029728,0.54168254,3861.0,3860.7,0.98796376]
["bitfinex","ETHUSD",1717635031345,0.54168254,3861.0,3860.7,0.22296376]
["bitfinex","ETHUSD",1717635037551,0.54168254,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1717635037770,0.54168254,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635038744,0.81252381,3861.1,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635038939,0.54199478,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635039662,0.81252381,3861.1,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635043281,0.81252381,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635044208,1.79900715,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635044345,4.09180715,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635044547,5.17520536,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635045646,4.09180715,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635046370,5.17668798,3861.0,3860.9,2.84137406]
["bitfinex","ETHUSD",1717635047181,5.51000605,3861.0,3860.9,0.25131406]
["bitfinex","ETHUSD",1717635047701,5.51000605,3861.0,3859.9,10.4617]
["bitfinex","ETHUSD",1717635047904,0.5423733,3860.2,3860.0,0.55]
["bitfinex","ETHUSD",1717635048044,0.5423733,3860.2,3860.0,0.79296234]
["bitfinex","ETHUSD",1717635048444,0.5423733,3860.2,3860.1,0.765]
["bitfinex","ETHUSD",1717635048667,0.5423733,3860.2,3860.1,1.00796897]
["bitfinex","ETHUSD",1717635049382,0.5423733,3860.3,3860.1,1.00796897]
["bitfinex","ETHUSD",1717635049881,0.5423733,3860.3,3860.1,0.24296897]
["bitfinex","ETHUSD",1717635051271,0.5423733,3860.3,3859.9,0.765]
["bitfinex","ETHUSD",1717635051606,0.5423733,3860.3,3859.7,3.0]
["bitfinex","ETHUSD",1717635051809,3.09295995,3860.5,3860.0,0.24298113]
["bitfinex","ETHUSD",1717635051810,0.5423733,3860.2,3860.0,0.24298113]
["bitfinex","ETHUSD",1717635051955,0.5423733,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717635052265,0.5423733,3860.2,3859.9,0.2429933]
["bitfinex","ETHUSD",1717635054663,2.3951,3860.1,3859.9,0.2429933]
["bitfinex","ETHUSD",1717635054885,0.5423733,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1717635055050,0.5423733,3859.9,3859.5,3.0]
["bitfinex","ETHUSD",1717635055252,0.5423733,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1717635055584,0.5423733,3859.9,3859.5,3.0]
["bitfinex","ETHUSD",1717635055770,0.5423733,3859.9,3859.6,0.24350721]
["bitfinex","ETHUSD",1717635056472,0.5423733,3860.0,3859.6,0.24350721]
["bitfinex","ETHUSD",1717635057390,3.20865995,3860.1,3859.6,0.24350721]
["bitfinex","ETHUSD",1717635057391,0.5423733,3859.9,3859.6,0.24350721]
["bitfinex","ETHUSD",1717635059390,0.5423733,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1717635059594,0.5423733,3859.9,3859.7,0.24365124]
["bitfinex","ETHUSD",1717635059916,0.99397662,3859.9,3859.1,3.765]
["bitfinex","ETHUSD",1717635060117,0.5423733,3859.9,3859.8,0.24364207]
["bitfinex","ETHUSD",1717635060437,2.4304,3859.8,3859.0,7.39]
["bitfinex","ETHUSD",1717635060631,0.765,3859.4,3859.0,7.39]
["bitfinex","ETHUSD",1717635060926,2.4304,3859.3,3859.0,7.39]
["bitfinex","ETHUSD",1717635064936,0.765,3859.6,3858.6,6.2138]
["bitfinex","ETHUSD",1717635065278,3.69702263,3859.9,3858.8,0.765]
["bitfinex","ETHUSD",1717635065483,3.69702263,3859.9,3858.7,0.55]
["bitfinex","ETHUSD",1717635065484,2.3908,3859.9,3859.0,0.765]
["bitfinex","ETHUSD",1717635065776,2.93202263,3859.9,3859.0,0.765]
["bitfinex","ETHUSD",1717635065975,2.3908,3859.9,3859.0,0.765]
["bitfinex","ETHUSD",1717635066332,0.81355995,3860.2,3859.3,2.3074]
["bitfinex","ETHUSD",1717635066333,2.2593,3860.2,3859.3,2.3074]
["bitfinex","ETHUSD",1717635066539,2.2593,3860.2,3859.3,5.3074]
["bitfinex","ETHUSD",1717635066743,2.2593,3860.2,3859.3,6.0724]
["bitfinex","ETHUSD",1717635068846,1.30622263,3860.4,3859.3,6.0724]
["bitfinex","ETHUSD",1717635069346,0.765,3860.4,3859.3,6.0724]
["bitfinex","ETHUSD",1717635069764,0.765,3860.2,3859.3,5.3074]
["bitfinex","ETHUSD",1717635069962,0.28724913,3860.1,3858.9,2.4976]
["bitfinex","ETHUSD",1717635070165,0.765,3859.8,3858.9,2.4976]
["bitfinex","ETHUSD",1717635070782,0.765,3859.8,3859.0,0.24172688]
["bitfinex","ETHUSD",1717635070950,0.765,3859.8,3859.0,3.24172688]
["bitfinex","ETHUSD",1717635071708,0.82031962,3859.8,3859.0,3.24172688]
["bitfinex","ETHUSD",1717635071915,0.82031962,3859.8,3859.0,0.24172688]
["bitfinex","ETHUSD",1717635072414,0.05531962,3859.7,3859.1,0.24171172]
["bitfinex","ETHUSD",1717635072720,0.82031962,3859.8,3858.8,3.0]
["bitfinex","ETHUSD",1717635072918,0.82031962,3859.8,3859.2,0.24169954]
["bitfinex","ETHUSD",1717635073214,3.57600385,3859.8,3859.3,0.24168737]
["bitfinex","ETHUSD",1717635073424,3.57600385,3859.8,3858.8,3.0]
["bitfinex","ETHUSD",1717635073425,0.05531962,3859.7,3858.8,3.0]
["bitfinex","ETHUSD",1717635073724,0.05531962,3859.7,3859.4,0.24166021]
["bitfinex","ETHUSD",1717635073879,0.05531962,3859.7,3858.8,3.0]
["bitfinex","ETHUSD",1717635074078,3.1559,3859.8,3859.5,0.24165104]
["bitfinex","ETHUSD",1717635074274,0.36971226,3859.7,3858.8,3.765]
["bitfinex","ETHUSD",1717635074621,2.3909,3859.8,3858.8,3.765]
["bitfinex","ETHUSD",1717635074913,2.3909,3859.8,3858.9,0.24173906]
["bitfinex","ETHUSD",1717635075221,3.1559,3859.8,3858.9,0.24173906]
["bitfinex","ETHUSD",1717635077479,3.1559,3859.8,3859.3,2.59108]
["bitfinex","ETHUSD",1717635077678,3.78467526,3859.8,3859.3,2.59108]
["bitfinex","ETHUSD",1717635077995,3.78467526,3859.8,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635078387,0.62877526,3859.8,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635078718,0.765,3860.0,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635079292,2.59063,3860.1,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635079608,3.35563,3860.1,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635082619,2.59063,3860.1,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635082821,0.765,3860.0,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635083729,0.765,3859.8,3859.4,0.2416782]
["bitfinex","ETHUSD",1717635088134,0.765,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1717635088135,1.30622263,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1717635088335,1.30622263,3859.8,3859.5,0.24163304]
["bitfinex","ETHUSD",1717635088535,1.30622263,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1717635088747,1.30622263,3859.8,3859.6,0.24162087]
["bitfinex","ETHUSD",1717635088969,0.54122263,3859.8,3859.2,2.4917]
["bitfinex","ETHUSD",1717635089266,0.54122263,3859.9,3859.2,2.4917]
["bitfinex","ETHUSD",1717635089469,0.54122263,3859.9,3859.3,0.24165738]
["bitfinex","ETHUSD",1717635089642,0.54122263,3859.9,3859.3,3.24165738]
["bitfinex","ETHUSD",1717635090044,0.54122263,3860.1,3859.4,3.039]
["bitfinex","ETHUSD",1717635090258,0.81355995,3860.3,3859.7,2.274]
["bitfinex","ETHUSD",1717635090259,0.54122263,3860.3,3859.7,2.274]
["bitfinex","ETHUSD",1717635090605,0.54122263,3860.4,3859.8,0.765]
["bitfinex","ETHUSD",1717635090890,0.54122263,3860.4,3859.8,1.00654257]
["bitfinex","ETHUSD",1717635091042,0.54122263,3860.4,3859.8,4.00654257]
["bitfinex","ETHUSD",1717635091893,1.0847466,3860.8,3860.3,2.2978]
["bitfinex","ETHUSD",1717635091894,0.54122263,3860.7,3860.3,2.2978]
["bitfinex","ETHUSD",1717635092353,0.54122263,3860.7,3860.4,0.24131969]
["bitfinex","ETHUSD",1717635092544,0.81355995,3860.8,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635092545,0.54122263,3860.8,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635093172,0.54122263,3860.7,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635093362,0.54122263,3860.8,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635094296,0.54122263,3860.9,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635094574,0.54122263,3860.8,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635099264,0.54122263,3860.9,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635104397,0.75320089,3860.8,3860.4,3.24131969]
["bitfinex","ETHUSD",1717635104594,0.75320089,3860.8,3860.4,0.24131969]
["bitfinex","ETHUSD",1717635104796,0.54122263,3860.8,3860.4,0.24131969]
["bitfinex","ETHUSD",1717635105096,0.54122263,3860.8,3860.5,0.2410138]
["bitfinex","ETHUSD",1717635105295,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635105605,0.54122263,3860.8,3860.6,0.24100163]
["bitfinex","ETHUSD",1717635105806,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635106008,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635106188,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635106386,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635106701,0.99158089,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635106904,0.99158089,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635107102,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635107283,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635107488,0.54122263,3860.8,3860.1,2.3714]
["bitfinex","ETHUSD",1717635107489,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635107672,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635107871,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635108084,0.99158089,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635108306,0.99158089,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635108485,0.99158089,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635108685,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635108874,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635109074,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635109335,0.54122263,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635109491,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635109815,0.99158089,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717635109991,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635110189,0.54122263,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717635110392,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635110891,0.54122263,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717635111079,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635111280,0.99158089,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717635111520,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635111690,0.54122263,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717635111891,0.54122263,3860.8,3860.7,0.24098947]
["bitfinex","ETHUSD",1717635112410,0.54122263,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1717635112890,0.54122263,3860.8,3860.1,0.24106245]
["bitfinex","ETHUSD",1717635115108,0.54122263,3860.8,3860.2,2.294]
["bitfinex","ETHUSD",1717635115424,0.54122263,3860.8,3860.3,0.24103812]
["bitfinex","ETHUSD",1717635115614,0.54122263,3860.8,3860.3,3.24103812]
["bitfinex","ETHUSD",1717635116084,0.54122263,3860.9,3860.3,3.24103812]
["bitfinex","ETHUSD",1717635117007,0.54122263,3860.8,3860.3,3.24103812]
["bitfinex","ETHUSD",1717635118497,0.54122263,3860.8,3860.7,2.5902]
["bitfinex","ETHUSD",1717635118703,0.54122263,3860.8,3860.7,2.83123441]
["bitfinex","ETHUSD",1717635121433,0.87396403,3860.8,3860.7,2.83123441]
["bitfinex","ETHUSD",1717635123222,0.3327414,3860.8,3860.7,2.83123441]
["bitfinex","ETHUSD",1717635124610,1.0977414,3860.8,3860.7,2.83123441]
["bitfinex","ETHUSD",1717635124809,3.4661414,3860.8,3860.7,2.83123441]
["bitfinex","ETHUSD",1717635125341,3.4661414,3860.8,3860.7,2.83119245]
["bitfinex","ETHUSD",1717635128439,3.4661414,3860.8,3860.7,0.24099245]
["bitfinex","ETHUSD",1717635128747,2.3904,3860.7,3859.8,7.39]
["bitfinex","ETHUSD",1717635128904,0.765,3859.9,3859.8,7.39]
["bitfinex","ETHUSD",1717635129104,0.765,3859.9,3859.2,2.3188]
["bitfinex","ETHUSD",1717635129342,0.765,3859.9,3859.2,5.3188]
["bitfinex","ETHUSD",1717635130945,0.765,3859.9,3859.3,0.23345669]
["bitfinex","ETHUSD",1717635131265,0.765,3859.9,3859.3,3.23345669]
["bitfinex","ETHUSD",1717635132043,2.3904,3860.1,3859.3,3.23345669]
["bitfinex","ETHUSD",1717635132227,1.00404,3860.0,3859.3,3.23345669]
["bitfinex","ETHUSD",1717635133321,0.23904,3860.0,3859.3,3.23345669]
["bitfinex","ETHUSD",1717635133546,0.765,3859.9,3859.3,0.23345669]
["bitfinex","ETHUSD",1717635137495,0.54115307,3859.7,3859.3,0.23345669]
["bitfinex","ETHUSD",1717635137771,0.54115307,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635137948,0.54115307,3859.7,3859.4,0.23345496]
["bitfinex","ETHUSD",1717635138277,0.54115307,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635138873,0.54115307,3859.8,3859.3,0.23346713]
["bitfinex","ETHUSD",1717635139164,0.54115307,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635139330,0.54115307,3859.8,3859.4,0.23345496]
["bitfinex","ETHUSD",1717635139527,0.54115307,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635139837,0.54115307,3859.8,3859.3,0.23346713]
["bitfinex","ETHUSD",1717635140047,0.54115307,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635140452,0.54115307,3859.8,3859.3,0.23346713]
["bitfinex","ETHUSD",1717635140833,0.54115307,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635141030,0.54115307,3859.8,3859.4,0.23345496]
["bitfinex","ETHUSD",1717635141229,1.30615307,3859.9,3859.3,0.23346713]
["bitfinex","ETHUSD",1717635141431,1.30615307,3859.9,3859.5,0.23344279]
["bitfinex","ETHUSD",1717635141432,0.54115307,3859.8,3859.5,0.23344279]
["bitfinex","ETHUSD",1717635141682,0.54115307,3859.8,3859.4,0.23345496]
["bitfinex","ETHUSD",1717635141968,1.88911595,3859.9,3859.5,0.23344279]
["bitfinex","ETHUSD",1717635142467,1.88911595,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1717635142629,1.88911595,3859.9,3859.6,0.23343062]
["bitfinex","ETHUSD",1717635142829,0.53302856,3859.8,3859.6,0.23343062]
["bitfinex","ETHUSD",1717635143135,0.53302856,3859.8,3859.7,0.23341846]
["bitfinex","ETHUSD",1717635143340,0.53302856,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635143539,1.30615307,3859.9,3859.7,0.23341846]
["bitfinex","ETHUSD",1717635143877,1.30615307,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1717635144083,1.30615307,3859.9,3859.8,0.23350226]
["bitfinex","ETHUSD",1717635144245,1.30615307,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1717635144575,1.30615307,3859.9,3859.3,0.2335631]
["bitfinex","ETHUSD",1717635144904,1.88911595,3859.9,3859.3,0.2335631]
["bitfinex","ETHUSD",1717635145482,0.765,3859.7,3859.3,0.2335631]
["bitfinex","ETHUSD",1717635145665,0.765,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635145866,0.765,3859.7,3859.3,0.23355848]
["bitfinex","ETHUSD",1717635146036,0.765,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635146240,0.765,3859.7,3859.3,0.2335461]
["bitfinex","ETHUSD",1717635146467,0.765,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635146901,0.765,3859.7,3859.3,0.23355848]
["bitfinex","ETHUSD",1717635147379,0.765,3859.7,3859.4,0.23354631]
["bitfinex","ETHUSD",1717635147740,0.765,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635147942,0.765,3859.7,3859.5,0.23353415]
["bitfinex","ETHUSD",1717635148274,0.765,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635148587,0.765,3859.7,3859.6,0.23352198]
["bitfinex","ETHUSD",1717635148741,2.3665,3859.6,3858.7,21.9361]
["bitfinex","ETHUSD",1717635148945,2.90765307,3859.6,3858.7,7.39]
["bitfinex","ETHUSD",1717635149279,0.54115307,3859.5,3858.7,7.39]
["bitfinex","ETHUSD",1717635149441,0.765,3859.5,3858.7,7.39]
["bitfinex","ETHUSD",1717635149747,1.30615307,3859.5,3858.7,7.39]
["bitfinex","ETHUSD",1717635150376,0.765,3859.3,3858.7,7.39]
["bitfinex","ETHUSD",1717635152875,0.765,3859.3,3858.4,5.3861]
["bitfinex","ETHUSD",1717635157962,0.54115307,3859.5,3858.4,5.3861]
["bitfinex","ETHUSD",1717635158162,0.765,3859.3,3858.4,5.3861]
["bitfinex","ETHUSD",1717635158901,0.54115307,3859.5,3858.9,2.59141]
["bitfinex","ETHUSD",1717635159121,0.765,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635160893,0.765,3859.3,3859.0,0.231652]
["bitfinex","ETHUSD",1717635162700,0.765,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635163002,0.765,3859.3,3859.1,0.23163983]
["bitfinex","ETHUSD",1717635163208,0.765,3859.3,3859.0,0.231652]
["bitfinex","ETHUSD",1717635163408,0.765,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635163608,0.765,3859.3,3859.1,0.23163983]
["bitfinex","ETHUSD",1717635163909,0.765,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635164267,0.765,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635164468,0.765,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635164704,0.765,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635165009,0.765,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635165194,0.765,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635165406,0.765,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635165622,1.30615307,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635165821,1.30615307,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635165978,1.30615307,3859.3,3859.2,0.23162766]
["bitfinex","ETHUSD",1717635166179,0.54115307,3859.3,3858.9,2.59141]
["bitfinex","ETHUSD",1717635166522,1.30615307,3859.3,3859.0,0.231652]
["bitfinex","ETHUSD",1717635167614,0.54115307,3859.2,3859.0,0.231652]
["bitfinex","ETHUSD",1717635168499,0.54115307,3859.1,3859.0,0.231652]
["bitfinex","ETHUSD",1717635169501,0.54115307,3859.1,3858.6,3.0]
["bitfinex","ETHUSD",1717635170119,0.54115307,3859.1,3858.7,0.23167356]
["bitfinex","ETHUSD",1717635170289,0.54115307,3859.0,3858.7,0.23167356]
["bitfinex","ETHUSD",1717635171484,0.54115307,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635171710,0.54115307,3858.9,3858.5,0.23168595]
["bitfinex","ETHUSD",1717635172181,0.54115307,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635172382,0.54115307,3858.9,3858.6,0.23167378]
["bitfinex","ETHUSD",1717635172583,0.54115307,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635172784,0.54115307,3858.9,3858.7,0.23166161]
["bitfinex","ETHUSD",1717635172997,0.54115307,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635173214,0.54115307,3858.9,3858.8,0.23164943]
["bitfinex","ETHUSD",1717635173421,0.54115307,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635173596,1.5767296,3858.9,3858.8,0.23164943]
["bitfinex","ETHUSD",1717635173799,1.5767296,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635174011,1.5767296,3858.9,3858.8,0.23164943]
["bitfinex","ETHUSD",1717635174215,2.07847317,3858.9,3858.4,3.0]
["bitfinex","ETHUSD",1717635174444,0.54215965,3858.7,3858.4,3.0]
["bitfinex","ETHUSD",1717635174929,0.54215965,3858.6,3858.2,2.4697]
["bitfinex","ETHUSD",1717635175729,0.54215965,3858.6,3858.3,0.23171031]
["bitfinex","ETHUSD",1717635175935,0.54215965,3858.6,3858.3,3.0]
["bitfinex","ETHUSD",1717635176136,0.54215965,3858.6,3858.4,0.23169813]
["bitfinex","ETHUSD",1717635176320,0.54215965,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635176633,0.54215965,3858.7,3858.5,0.23168595]
["bitfinex","ETHUSD",1717635176803,0.54215965,3858.7,3858.4,0.23169813]
["bitfinex","ETHUSD",1717635177011,0.54215965,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635177309,0.54215965,3858.7,3858.4,0.23169813]
["bitfinex","ETHUSD",1717635177810,0.54215965,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635177990,0.54215965,3858.7,3858.5,0.23168595]
["bitfinex","ETHUSD",1717635178190,0.54215965,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635178501,0.54215965,3858.7,3858.2,2.4697]
["bitfinex","ETHUSD",1717635178703,0.54215965,3858.7,3858.3,0.23171031]
["bitfinex","ETHUSD",1717635178902,0.54215965,3858.8,3858.3,3.23171031]
["bitfinex","ETHUSD",1717635179135,0.54215965,3858.8,3858.4,0.23169813]
["bitfinex","ETHUSD",1717635179432,0.54215965,3858.8,3858.3,3.0]
["bitfinex","ETHUSD",1717635179636,0.54215965,3858.8,3858.5,0.23168595]
["bitfinex","ETHUSD",1717635179934,0.54215965,3858.7,3858.6,0.23167378]
["bitfinex","ETHUSD",1717635180133,0.98885858,3858.7,3858.6,0.23167378]
["bitfinex","ETHUSD",1717635180321,0.44669893,3858.7,3858.6,0.23167378]
["bitfinex","ETHUSD",1717635180507,1.25842853,3858.7,3857.9,3.0]
["bitfinex","ETHUSD",1717635180735,1.30701084,3858.5,3858.0,0.23187852]
["bitfinex","ETHUSD",1717635181069,0.54201084,3858.4,3858.0,0.23187852]
["bitfinex","ETHUSD",1717635182367,1.30701084,3858.5,3858.0,0.23187852]
["bitfinex","ETHUSD",1717635182575,0.54201084,3858.5,3858.0,0.23187852]
["bitfinex","ETHUSD",1717635185648,0.54201084,3858.6,3858.1,2.2667]
["bitfinex","ETHUSD",1717635186067,0.54201084,3858.6,3858.2,0.2319769]
["bitfinex","ETHUSD",1717635189359,0.54201084,3858.7,3858.2,0.2319769]
["bitfinex","ETHUSD",1717635189574,0.54201084,3858.8,3858.2,0.2319769]
["bitfinex","ETHUSD",1717635192772,0.54201084,3858.8,3858.2,3.2319769]
["bitfinex","ETHUSD",1717635194376,0.54201084,3858.8,3858.4,0.765]
["bitfinex","ETHUSD",1717635194546,0.54201084,3858.8,3858.4,3.765]
["bitfinex","ETHUSD",1717635194752,0.54201084,3858.8,3858.5,0.2319703]
["bitfinex","ETHUSD",1717635195080,0.54201084,3858.8,3858.4,3.765]
["bitfinex","ETHUSD",1717635195283,0.54201084,3858.8,3858.6,0.2318952]
["bitfinex","ETHUSD",1717635195454,0.54201084,3858.8,3858.5,0.23190737]
["bitfinex","ETHUSD",1717635195753,0.54201084,3858.8,3858.7,0.23188303]
["bitfinex","ETHUSD",1717635196082,0.54201084,3858.8,3858.6,2.53395813]
["bitfinex","ETHUSD",1717635196264,0.54201084,3858.8,3858.7,0.99694596]
["bitfinex","ETHUSD",1717635196583,0.54201084,3858.8,3858.7,6.38634596]
["bitfinex","ETHUSD",1717635196739,0.54201084,3858.8,3858.7,3.93634596]
["bitfinex","ETHUSD",1717635196939,0.54201084,3858.8,3858.7,6.93634596]
["bitfinex","ETHUSD",1717635197135,0.49337683,3859.0,3858.7,39.54694596]
["bitfinex","ETHUSD",1717635197354,0.49337683,3859.0,3858.9,3.1544]
["bitfinex","ETHUSD",1717635197560,1.08230614,3859.1,3859.0,2.3894]
["bitfinex","ETHUSD",1717635197766,1.08230614,3859.1,3859.0,5.3894]
["bitfinex","ETHUSD",1717635198080,1.08230614,3859.1,3859.0,6.93617473]
["bitfinex","ETHUSD",1717635198640,0.9338825,3859.1,3859.0,6.93617473]
["bitfinex","ETHUSD",1717635198872,1.35463258,3859.3,3859.1,5.18254]
["bitfinex","ETHUSD",1717635199075,1.35463258,3859.3,3859.2,4.315]
["bitfinex","ETHUSD",1717635199242,1.35463258,3859.3,3859.2,6.08815038]
["bitfinex","ETHUSD",1717635199578,1.35463258,3859.3,3859.2,6.85315038]
["bitfinex","ETHUSD",1717635204394,2.24022363,3860.4,3859.3,2.4167]
["bitfinex","ETHUSD",1717635204567,2.24022363,3860.4,3859.4,0.55]
["bitfinex","ETHUSD",1717635204882,2.24022363,3860.4,3859.8,0.765]
["bitfinex","ETHUSD",1717635205270,2.24022363,3860.4,3859.9,0.23094704]
["bitfinex","ETHUSD",1717635205441,2.24022363,3860.4,3860.0,2.4167]
["bitfinex","ETHUSD",1717635205650,2.24022363,3860.4,3860.0,5.4167]
["bitfinex","ETHUSD",1717635205885,2.24022363,3860.4,3860.1,0.23092271]
["bitfinex","ETHUSD",1717635206058,2.24022363,3860.4,3860.1,3.23092271]
["bitfinex","ETHUSD",1717635211772,2.24022363,3860.4,3860.1,0.23092271]
["bitfinex","ETHUSD",1717635211972,2.54074599,3860.4,3859.6,3.765]
["bitfinex","ETHUSD",1717635212271,2.24022363,3860.4,3860.2,0.23091055]
["bitfinex","ETHUSD",1717635212469,0.765,3860.7,3859.6,3.765]
["bitfinex","ETHUSD",1717635212673,0.765,3860.7,3860.3,0.23089838]
["bitfinex","ETHUSD",1717635212870,0.765,3860.7,3859.6,3.765]
["bitfinex","ETHUSD",1717635213089,0.765,3860.7,3859.7,0.55]
["bitfinex","ETHUSD",1717635213402,1.12402805,3860.7,3859.7,0.78097138]
["bitfinex","ETHUSD",1717635213560,2.442,3860.6,3859.7,0.78097138]
["bitfinex","ETHUSD",1717635213957,2.442,3860.6,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635214195,0.765,3860.3,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635220198,2.98278052,3860.6,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635220374,0.765,3860.4,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635225680,0.95607846,3860.5,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635225879,0.765,3860.4,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635226341,1.30578052,3860.4,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635227034,0.765,3860.4,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635227230,0.49742492,3860.3,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635229127,1.30578052,3860.4,3859.7,0.23097138]
["bitfinex","ETHUSD",1717635229339,0.54078052,3860.3,3859.9,2.4633]
["bitfinex","ETHUSD",1717635229618,0.54078052,3860.5,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635229818,0.54078052,3860.5,3859.9,2.4633]
["bitfinex","ETHUSD",1717635230022,0.54078052,3860.5,3860.1,0.23056082]
["bitfinex","ETHUSD",1717635230253,0.54078052,3860.5,3859.9,2.4633]
["bitfinex","ETHUSD",1717635230545,0.54078052,3860.5,3860.2,0.23054865]
["bitfinex","ETHUSD",1717635230754,0.54078052,3860.5,3859.9,2.4633]
["bitfinex","ETHUSD",1717635231307,0.54078052,3860.5,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635231507,0.54078052,3860.4,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635231744,0.54078052,3860.4,3859.9,2.4633]
["bitfinex","ETHUSD",1717635231957,0.54078052,3860.4,3860.1,0.23056082]
["bitfinex","ETHUSD",1717635232257,0.54078052,3860.4,3860.2,0.23054865]
["bitfinex","ETHUSD",1717635232426,0.54078052,3860.3,3859.9,2.4633]
["bitfinex","ETHUSD",1717635233315,0.54078052,3860.2,3859.9,2.4633]
["bitfinex","ETHUSD",1717635234323,2.12015505,3860.8,3859.9,2.4633]
["bitfinex","ETHUSD",1717635234324,0.54078052,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635236053,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635236344,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635236559,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635236910,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635237109,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635237823,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635238064,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635238215,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635238417,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635238644,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635238951,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635239312,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635239652,0.81117078,3860.1,3860.0,0.23057298]
["bitfinex","ETHUSD",1717635239850,0.81117078,3860.1,3859.9,2.4633]
["bitfinex","ETHUSD",1717635240052,0.81117078,3860.1,3860.0,0.23060885]
["bitfinex","ETHUSD",1717635240349,0.81117078,3860.1,3860.0,2.59066]
["bitfinex","ETHUSD",1717635240535,2.3126,3860.4,3860.0,2.82126885]
["bitfinex","ETHUSD",1717635240536,1.08156104,3860.2,3860.0,2.82126885]
["bitfinex","ETHUSD",1717635242824,1.35667977,3860.3,3860.0,2.82126885]
["bitfinex","ETHUSD",1717635242825,1.08156104,3860.1,3860.0,2.82126885]
["bitfinex","ETHUSD",1717635250465,1.08156104,3860.1,3860.0,0.23060885]
["bitfinex","ETHUSD",1717635250674,1.08156104,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1717635250840,0.54317211,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1717635252276,0.54317211,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1717635252766,0.54317211,3859.8,3859.7,3.0]
["bitfinex","ETHUSD",1717635252957,0.81475817,3859.9,3859.3,2.2809]
["bitfinex","ETHUSD",1717635253156,0.54322237,3859.6,3859.3,2.2809]
["bitfinex","ETHUSD",1717635258900,0.54322237,3859.5,3859.3,2.2809]
["bitfinex","ETHUSD",1717635265912,0.54322237,3859.5,3859.4,0.23084336]
["bitfinex","ETHUSD",1717635266070,0.54322237,3859.5,3859.4,3.23084336]
["bitfinex","ETHUSD",1717635266919,0.54322237,3859.6,3859.4,3.23084336]
["bitfinex","ETHUSD",1717635269622,0.54322237,3859.5,3859.4,3.23084336]
["bitfinex","ETHUSD",1717635271330,0.54322237,3859.6,3859.4,3.23084336]
["bitfinex","ETHUSD",1717635272539,0.54322237,3859.5,3859.4,0.23084336]
["bitfinex","ETHUSD",1717635272933,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635273133,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635273332,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635273534,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635273734,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635273945,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635274153,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635274324,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635274518,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635274746,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635275347,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635275550,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635275744,0.54322237,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1717635275945,0.54322237,3859.5,3859.4,0.22794497]
["bitfinex","ETHUSD",1717635276147,0.54322237,3859.5,3859.0,0.765]
["bitfinex","ETHUSD",1717635276474,0.54322237,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1717635276670,0.54322237,3859.5,3859.1,0.77798148]
["bitfinex","ETHUSD",1717635277889,0.54322237,3859.4,3859.1,0.77798148]
["bitfinex","ETHUSD",1717635278050,0.54322237,3859.3,3859.1,0.77798148]
["bitfinex","ETHUSD",1717635280668,0.54322237,3859.3,3859.1,0.22798148]
["bitfinex","ETHUSD",1717635280878,0.54322237,3859.3,3858.8,3.0]
["bitfinex","ETHUSD",1717635281076,0.54322237,3859.3,3859.2,0.22789142]
["bitfinex","ETHUSD",1717635281267,0.54322237,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1717635281595,0.54322237,3859.3,3859.2,0.22789142]
["bitfinex","ETHUSD",1717635282071,0.54322237,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1717635282308,0.54322237,3859.3,3859.2,0.22789142]
["bitfinex","ETHUSD",1717635282492,0.54322237,3859.3,3858.9,0.55]
["bitfinex","ETHUSD",1717635282693,0.54322237,3859.2,3858.9,0.55]
["bitfinex","ETHUSD",1717635287609,0.54322237,3859.2,3858.9,1.315]
["bitfinex","ETHUSD",1717635288450,0.54322237,3859.2,3858.9,0.55]
["bitfinex","ETHUSD",1717635291416,0.54322237,3859.2,3858.9,1.315]
["bitfinex","ETHUSD",1717635295831,0.54322237,3859.2,3859.0,0.22051866]
["bitfinex","ETHUSD",1717635308257,0.54322237,3859.4,3859.2,2.258]
["bitfinex","ETHUSD",1717635308443,0.54322237,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717635308639,0.54322237,3859.6,3859.3,3.765]
["bitfinex","ETHUSD",1717635308873,0.54322237,3859.6,3859.4,0.21274135]
["bitfinex","ETHUSD",1717635309767,0.54322237,3859.6,3859.5,2.3389]
["bitfinex","ETHUSD",1717635309968,0.48322237,3859.9,3859.5,6.6539]
["bitfinex","ETHUSD",1717635310172,0.48322237,3859.9,3859.7,0.765]
["bitfinex","ETHUSD",1717635310480,0.81475817,3860.1,3859.7,0.765]
["bitfinex","ETHUSD",1717635310673,0.81475817,3860.1,3859.8,0.212674]
["bitfinex","ETHUSD",1717635310872,0.81475817,3860.2,3859.8,0.212674]
["bitfinex","ETHUSD",1717635311043,0.81475817,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635311248,0.81475817,3860.2,3859.9,0.21266653]
["bitfinex","ETHUSD",1717635311642,0.81475817,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635311885,0.81475817,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1717635312227,0.81475817,3860.3,3859.9,3.1033]
["bitfinex","ETHUSD",1717635312487,0.81475817,3860.3,3860.0,0.21265437]
["bitfinex","ETHUSD",1717635312658,0.81475817,3860.3,3860.0,3.21265437]
["bitfinex","ETHUSD",1717635312861,0.81475817,3860.3,3860.1,0.2126422]
["bitfinex","ETHUSD",1717635313385,0.81475817,3860.4,3860.1,0.2126422]
["bitfinex","ETHUSD",1717635315147,0.81475817,3860.3,3860.1,0.2126422]
["bitfinex","ETHUSD",1717635315390,0.81475817,3860.3,3859.8,3.0]
["bitfinex","ETHUSD",1717635315563,3.52226104,3860.4,3860.2,0.21262534]
["bitfinex","ETHUSD",1717635315767,2.56438019,3860.3,3859.4,3.0]
["bitfinex","ETHUSD",1717635315990,1.42198161,3860.2,3859.5,0.55]
["bitfinex","ETHUSD",1717635316196,1.42198161,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1717635316391,0.765,3860.1,3859.3,3.0]
["bitfinex","ETHUSD",1717635316596,2.4756,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1717635316756,2.4756,3860.0,3858.6,2.2607]
["bitfinex","ETHUSD",1717635316960,2.4756,3859.6,3858.6,2.2607]
["bitfinex","ETHUSD",1717635317163,2.4756,3859.6,3858.7,8.155]
["bitfinex","ETHUSD",1717635318160,2.4756,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1717635318585,3.28891749,3859.6,3858.9,0.55]
["bitfinex","ETHUSD",1717635320002,0.54200272,3859.4,3858.9,0.55]
["bitfinex","ETHUSD",1717635325981,0.54200272,3859.4,3859.0,0.21272723]
["bitfinex","ETHUSD",1717635330377,0.54200272,3859.4,3859.0,0.97772723]
["bitfinex","ETHUSD",1717635331020,4.14446104,3859.1,3859.0,0.21272723]
["bitfinex","ETHUSD",1717635331220,5.94432152,3859.1,3859.0,0.21272723]
["bitfinex","ETHUSD",1717635331406,4.09776048,3859.1,3858.2,2.3579]
["bitfinex","ETHUSD",1717635331610,0.54181422,3858.8,3858.2,2.3579]
["bitfinex","ETHUSD",1717635331812,0.54181422,3858.8,3858.3,0.18458164]
["bitfinex","ETHUSD",1717635332010,0.54181422,3858.8,3858.3,0.94958164]
["bitfinex","ETHUSD",1717635332191,0.54181422,3858.8,3858.3,0.765]
["bitfinex","ETHUSD",1717635332524,0.54181422,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635332694,0.81272133,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635332695,0.54181422,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635333223,0.54181422,3859.2,3858.8,0.18466141]
["bitfinex","ETHUSD",1717635333601,0.54181422,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717635333924,0.54181422,3859.2,3858.8,0.18466141]
["bitfinex","ETHUSD",1717635334131,0.54181422,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717635334282,0.54181422,3859.2,3858.9,0.18464923]
["bitfinex","ETHUSD",1717635334482,0.54181422,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717635334818,0.54181422,3859.5,3859.0,0.18463706]
["bitfinex","ETHUSD",1717635335017,0.54181422,3859.5,3858.8,2.3544]
["bitfinex","ETHUSD",1717635335018,0.54181422,3859.6,3859.1,0.765]
["bitfinex","ETHUSD",1717635335328,0.54181422,3859.6,3859.1,0.94962489]
["bitfinex","ETHUSD",1717635336599,0.54181422,3859.6,3859.2,0.55]
["bitfinex","ETHUSD",1717635336798,0.54181422,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1717635337007,0.54181422,3859.7,3859.3,0.18443597]
["bitfinex","ETHUSD",1717635337426,0.54181422,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1717635337602,0.54181422,3859.7,3859.4,0.18436098]
["bitfinex","ETHUSD",1717635337800,0.54181422,3859.7,3859.3,0.18437315]
["bitfinex","ETHUSD",1717635338102,0.54181422,3859.7,3859.4,0.18436098]
["bitfinex","ETHUSD",1717635339047,0.54181422,3859.8,3859.4,0.18436098]
["bitfinex","ETHUSD",1717635342697,0.54181422,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1717635342896,0.54181422,3859.8,3859.5,0.18433385]
["bitfinex","ETHUSD",1717635343103,0.54181422,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1717635343309,0.54181422,3859.8,3859.6,0.18429475]
["bitfinex","ETHUSD",1717635343598,0.54181422,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1717635343796,0.54181422,3859.8,3859.7,0.18428258]
["bitfinex","ETHUSD",1717635344030,0.54181422,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1717635344306,0.54181422,3859.8,3859.3,0.18433126]
["bitfinex","ETHUSD",1717635344502,0.54181422,3859.8,3859.4,2.3361]
["bitfinex","ETHUSD",1717635344688,0.54181422,3859.9,3859.5,1.315]
["bitfinex","ETHUSD",1717635344891,0.54181422,3859.9,3859.6,0.18429475]
["bitfinex","ETHUSD",1717635345799,0.54181422,3860.0,3859.6,0.18429475]
["bitfinex","ETHUSD",1717635346124,0.54181422,3860.2,3859.6,0.18429475]
["bitfinex","ETHUSD",1717635346324,0.54181422,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1717635346511,0.81272133,3860.5,3859.7,0.73428258]
["bitfinex","ETHUSD",1717635346512,0.54181422,3860.4,3859.7,0.73428258]
["bitfinex","ETHUSD",1717635347394,0.54181422,3860.4,3859.7,1.49928258]
["bitfinex","ETHUSD",1717635348019,0.54181422,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717635348220,0.54181422,3860.5,3859.9,0.765]
["bitfinex","ETHUSD",1717635348421,0.54181422,3860.5,3860.0,0.18412644]
["bitfinex","ETHUSD",1717635348640,0.54181422,3860.6,3860.0,0.18412644]
["bitfinex","ETHUSD",1717635348812,0.54181422,3860.7,3859.9,0.765]
["bitfinex","ETHUSD",1717635349129,0.54181422,3860.7,3860.0,0.18409354]
["bitfinex","ETHUSD",1717635349523,0.54181422,3860.7,3860.3,0.765]
["bitfinex","ETHUSD",1717635349758,0.81272133,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635349759,0.54181422,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635349922,0.54181422,3861.0,3860.4,0.18404488]
["bitfinex","ETHUSD",1717635350299,0.54181422,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635350493,0.54181422,3861.2,3860.5,1.49903272]
["bitfinex","ETHUSD",1717635351136,0.54181422,3861.3,3860.5,1.49903272]
["bitfinex","ETHUSD",1717635352109,0.81272133,3861.5,3860.7,0.765]
["bitfinex","ETHUSD",1717635352110,0.54181422,3861.4,3860.7,0.765]
["bitfinex","ETHUSD",1717635352310,0.54181422,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1717635352508,0.54181422,3861.4,3860.8,0.73390353]
["bitfinex","ETHUSD",1717635353097,0.54181422,3861.4,3860.8,3.00320353]
["bitfinex","ETHUSD",1717635353305,0.54181422,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1717635353552,0.54181422,3861.4,3860.9,3.18389137]
["bitfinex","ETHUSD",1717635354339,0.54181422,3861.5,3860.9,3.18389137]
["bitfinex","ETHUSD",1717635354498,0.54181422,3861.5,3860.9,3.94889137]
["bitfinex","ETHUSD",1717635354701,0.54181422,3861.7,3860.9,3.94889137]
["bitfinex","ETHUSD",1717635354908,2.2831,3862.0,3860.9,3.94889137]
["bitfinex","ETHUSD",1717635354909,0.54181422,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1717635355154,3.09582133,3862.0,3861.1,0.765]
["bitfinex","ETHUSD",1717635355155,2.82491422,3862.0,3861.1,0.765]
["bitfinex","ETHUSD",1717635355449,3.37354083,3862.0,3861.1,0.94852612]
["bitfinex","ETHUSD",1717635355914,3.37354083,3862.0,3861.1,0.18352612]
["bitfinex","ETHUSD",1717635356903,2.83172661,3862.0,3861.1,0.18352612]
["bitfinex","ETHUSD",1717635358444,2.2831,3862.0,3861.1,0.18352612]
["bitfinex","ETHUSD",1717635360316,0.765,3862.2,3861.1,0.18352612]
["bitfinex","ETHUSD",1717635360522,0.765,3862.2,3861.2,3.0684]
["bitfinex","ETHUSD",1717635360718,0.54181422,3862.3,3861.4,0.765]
["bitfinex","ETHUSD",1717635360951,3.07532133,3862.5,3861.4,0.765]
["bitfinex","ETHUSD",1717635360952,1.30681422,3862.4,3861.4,0.765]
["bitfinex","ETHUSD",1717635361241,0.765,3862.4,3861.5,0.18328616]
["bitfinex","ETHUSD",1717635361545,0.765,3862.4,3861.3,3.0]
["bitfinex","ETHUSD",1717635361747,0.765,3862.4,3861.6,0.183274]
["bitfinex","ETHUSD",1717635361906,0.765,3862.4,3861.4,0.18329831]
["bitfinex","ETHUSD",1717635363503,0.765,3862.0,3861.4,0.18329831]
["bitfinex","ETHUSD",1717635363705,0.765,3862.0,3861.2,2.3034]
["bitfinex","ETHUSD",1717635363943,0.765,3862.0,3861.3,0.73331047]
["bitfinex","ETHUSD",1717635364150,0.765,3862.0,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635364643,0.765,3862.2,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635370338,0.47302174,3862.4,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635370544,0.765,3862.2,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635370741,0.47302174,3862.4,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635371075,0.765,3862.2,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635372562,0.765,3862.4,3861.3,3.73331047]
["bitfinex","ETHUSD",1717635373152,2.2626,3862.5,3861.4,2.4054]
["bitfinex","ETHUSD",1717635373355,0.765,3862.4,3861.4,5.4054]
["bitfinex","ETHUSD",1717635373558,0.765,3862.4,3861.5,0.18316959]
["bitfinex","ETHUSD",1717635373742,0.765,3862.4,3861.5,3.18316959]
["bitfinex","ETHUSD",1717635377662,2.2626,3862.5,3861.5,3.18316959]
["bitfinex","ETHUSD",1717635377663,0.765,3862.2,3861.5,3.18316959]
["bitfinex","ETHUSD",1717635379178,3.0963,3862.0,3861.5,3.18316959]
["bitfinex","ETHUSD",1717635379360,3.0963,3862.0,3861.5,0.18316959]
["bitfinex","ETHUSD",1717635379871,3.0963,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1717635380035,3.0963,3862.0,3861.6,0.18310063]
["bitfinex","ETHUSD",1717635380241,3.0963,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1717635380781,3.0963,3862.0,3861.4,0.18315483]
["bitfinex","ETHUSD",1717635384478,2.3313,3862.0,3861.4,0.18315483]
["bitfinex","ETHUSD",1717635385555,0.765,3862.1,3861.4,0.18315483]
["bitfinex","ETHUSD",1717635386074,0.765,3862.1,3861.5,2.4902]
["bitfinex","ETHUSD",1717635386267,0.765,3862.1,3861.5,5.4902]
["bitfinex","ETHUSD",1717635386482,0.54181422,3862.2,3861.6,0.18307672]
["bitfinex","ETHUSD",1717635386659,0.54181422,3862.2,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635387376,0.54181422,3862.1,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635388284,0.54181422,3862.0,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635390284,0.81272133,3862.1,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635390285,0.54181422,3861.9,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635391177,0.54181422,3861.8,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635392172,0.54181422,3861.7,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635393186,0.81272133,3861.8,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635394280,0.81272133,3861.7,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635396080,1.79866426,3861.7,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635398163,2.88229476,3861.7,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635400163,1.79866426,3861.7,3861.6,3.18307672]
["bitfinex","ETHUSD",1717635403294,1.79866426,3861.7,3861.6,0.18307672]
["bitfinex","ETHUSD",1717635403611,1.79866426,3861.7,3861.3,3.0]
["bitfinex","ETHUSD",1717635403786,0.81424712,3861.4,3861.3,3.0]
["bitfinex","ETHUSD",1717635405617,0.81424712,3861.4,3861.2,2.4646]
["bitfinex","ETHUSD",1717635407628,0.81424712,3861.4,3861.1,5.2856]
["bitfinex","ETHUSD",1717635407801,0.54278908,3861.2,3861.1,2.2856]
["bitfinex","ETHUSD",1717635415762,0.54278908,3861.2,3861.1,2.46864187]
["bitfinex","ETHUSD",1717635418729,0.54278908,3861.4,3861.1,2.46864187]
["bitfinex","ETHUSD",1717635419043,0.54278908,3861.4,3861.1,3.23364187]
["bitfinex","ETHUSD",1717635419360,0.54278908,3861.4,3861.2,3.0]
["bitfinex","ETHUSD",1717635419898,0.54278908,3861.3,3861.2,3.0]
["bitfinex","ETHUSD",1717635422989,0.54278908,3861.3,3861.2,5.4392]
["bitfinex","ETHUSD",1717635423282,0.54278908,3861.4,3861.2,5.4392]
["bitfinex","ETHUSD",1717635423468,0.54278908,3861.5,3861.3,2.3561]
["bitfinex","ETHUSD",1717635423782,0.54278908,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717635423982,0.54278908,3861.5,3861.4,2.3561]
["bitfinex","ETHUSD",1717635424180,0.54278908,3861.5,3861.4,5.3561]
["bitfinex","ETHUSD",1717635424365,0.81424712,3861.6,3861.4,2.3561]
["bitfinex","ETHUSD",1717635426874,0.54294552,3861.5,3861.4,2.3561]
["bitfinex","ETHUSD",1717635427077,0.81424712,3861.6,3861.4,2.3561]
["bitfinex","ETHUSD",1717635427313,0.54292533,3861.5,3861.4,2.3561]
["bitfinex","ETHUSD",1717635427723,0.54292533,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635427893,0.54292533,3861.4,3861.2,3.0]
["bitfinex","ETHUSD",1717635428101,0.81424712,3861.4,3860.8,5.4348]
["bitfinex","ETHUSD",1717635428272,0.54290034,3861.2,3860.8,2.4348]
["bitfinex","ETHUSD",1717635429915,0.54290034,3861.2,3860.7,3.0]
["bitfinex","ETHUSD",1717635430080,0.54290034,3861.1,3860.7,3.0]
["bitfinex","ETHUSD",1717635430414,2.4269,3861.0,3860.7,3.0]
["bitfinex","ETHUSD",1717635430724,2.96980034,3861.0,3860.7,3.0]
["bitfinex","ETHUSD",1717635430923,0.54290034,3861.0,3860.8,0.18295283]
["bitfinex","ETHUSD",1717635431414,0.54290034,3861.0,3860.9,0.18294067]
["bitfinex","ETHUSD",1717635431615,0.54290034,3861.0,3860.4,0.765]
["bitfinex","ETHUSD",1717635431982,0.54290034,3861.0,3860.5,0.18298931]
["bitfinex","ETHUSD",1717635433020,0.54290034,3860.9,3860.5,0.18298931]
["bitfinex","ETHUSD",1717635433461,0.54290034,3860.8,3860.3,0.18716342]
["bitfinex","ETHUSD",1717635433646,0.54290034,3860.8,3860.6,0.18297715]
["bitfinex","ETHUSD",1717635433835,0.54290034,3860.8,3860.3,0.18716342]
["bitfinex","ETHUSD",1717635434036,0.54290034,3860.8,3860.7,0.18296499]
["bitfinex","ETHUSD",1717635434249,0.54290034,3860.8,3860.3,0.18716342]
["bitfinex","ETHUSD",1717635434451,0.54290034,3860.8,3860.7,0.18296499]
["bitfinex","ETHUSD",1717635434744,0.54290034,3860.8,3860.3,0.18716342]
["bitfinex","ETHUSD",1717635435159,0.54290034,3860.8,3860.4,0.18300147]
["bitfinex","ETHUSD",1717635435561,0.54290034,3860.9,3860.4,0.18300147]
["bitfinex","ETHUSD",1717635436663,0.54290034,3860.9,3860.5,35.0]
["bitfinex","ETHUSD",1717635436862,2.93420034,3860.8,3860.5,0.18298931]
["bitfinex","ETHUSD",1717635437063,2.93420034,3860.8,3860.3,0.18716342]
["bitfinex","ETHUSD",1717635437064,0.54290034,3860.6,3860.3,0.18716342]
["bitfinex","ETHUSD",1717635437277,0.54290034,3860.6,3860.2,3.0]
["bitfinex","ETHUSD",1717635438143,0.54290034,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1717635438455,0.54290034,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1717635438884,0.54290034,3860.4,3859.8,3.0]
["bitfinex","ETHUSD",1717635439083,0.54290034,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1717635439230,2.3525,3860.3,3859.7,3.0]
["bitfinex","ETHUSD",1717635439599,3.66040034,3860.3,3859.6,7.39]
["bitfinex","ETHUSD",1717635439748,0.54290034,3860.2,3859.6,7.39]
["bitfinex","ETHUSD",1717635440626,2.89540034,3860.3,3859.7,3.0]
["bitfinex","ETHUSD",1717635442475,2.3525,3860.3,3859.7,3.0]
["bitfinex","ETHUSD",1717635443477,2.3525,3860.3,3859.5,0.765]
["bitfinex","ETHUSD",1717635445883,2.3525,3860.3,3859.6,0.18363109]
["bitfinex","ETHUSD",1717635448083,2.3525,3860.3,3859.4,0.765]
["bitfinex","ETHUSD",1717635448249,2.3525,3860.3,3859.7,0.18361893]
["bitfinex","ETHUSD",1717635448447,2.68790421,3860.3,3859.4,0.765]
["bitfinex","ETHUSD",1717635448690,2.68790421,3860.3,3859.8,0.18360676]
["bitfinex","ETHUSD",1717635448872,2.68790421,3860.3,3859.4,0.765]
["bitfinex","ETHUSD",1717635449077,2.3525,3860.3,3859.9,0.18374113]
["bitfinex","ETHUSD",1717635449279,2.3525,3860.3,3859.4,0.765]
["bitfinex","ETHUSD",1717635450091,2.3525,3860.3,3859.5,0.1837898]
["bitfinex","ETHUSD",1717635456001,2.3525,3860.3,3859.4,0.765]
["bitfinex","ETHUSD",1717635456304,2.3525,3860.3,3859.6,0.18401385]
["bitfinex","ETHUSD",1717635456624,2.3525,3860.3,3859.7,0.18400168]
["bitfinex","ETHUSD",1717635456910,2.70450867,3860.3,3859.3,3.0]
["bitfinex","ETHUSD",1717635457066,2.70450867,3860.3,3859.8,0.18398951]
["bitfinex","ETHUSD",1717635457266,2.70450867,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635457511,2.3525,3860.3,3859.9,0.18397436]
["bitfinex","ETHUSD",1717635457717,2.3525,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635458184,2.3525,3860.3,3859.4,0.1840352]
["bitfinex","ETHUSD",1717635458584,2.3525,3860.3,3859.5,0.765]
["bitfinex","ETHUSD",1717635458918,2.3525,3860.3,3859.6,0.18401086]
["bitfinex","ETHUSD",1717635464687,3.1175,3860.3,3859.6,0.18401086]
["bitfinex","ETHUSD",1717635464888,3.46950867,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635465078,3.46950867,3860.3,3859.7,0.18401066]
["bitfinex","ETHUSD",1717635465278,3.46950867,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635465476,3.46950867,3860.3,3859.8,0.18399849]
["bitfinex","ETHUSD",1717635465688,3.46950867,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635465892,3.1175,3860.3,3859.9,0.18398632]
["bitfinex","ETHUSD",1717635466075,3.1175,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635466288,3.1175,3860.3,3860.0,0.18397416]
["bitfinex","ETHUSD",1717635466521,3.1175,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635466678,3.1175,3860.3,3860.1,0.18396199]
["bitfinex","ETHUSD",1717635466879,3.5237987,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635467094,3.1175,3860.3,3859.3,3.765]
["bitfinex","ETHUSD",1717635467298,2.4812,3860.2,3859.4,0.18404716]
["bitfinex","ETHUSD",1717635473300,3.02410034,3860.2,3859.4,0.18404716]
["bitfinex","ETHUSD",1717635474430,2.11462313,3860.1,3859.4,0.18404716]
["bitfinex","ETHUSD",1717635474731,2.55005235,3860.0,3859.4,0.18404716]
["bitfinex","ETHUSD",1717635475045,2.4259,3859.8,3859.4,0.18404716]
["bitfinex","ETHUSD",1717635476828,2.4259,3859.8,3859.4,0.18192338]
["bitfinex","ETHUSD",1717635477202,0.765,3859.7,3859.4,0.18192338]
["bitfinex","ETHUSD",1717635477593,3.71417148,3859.6,3859.4,3.18192338]
["bitfinex","ETHUSD",1717635477932,0.44791715,3859.5,3859.4,0.18192338]
["bitfinex","ETHUSD",1717635478426,1.79771507,3859.5,3859.4,0.17867685]
["bitfinex","ETHUSD",1717635478624,1.79771507,3859.5,3858.9,3.0]
["bitfinex","ETHUSD",1717635478941,0.44791715,3859.5,3859.4,0.17867685]
["bitfinex","ETHUSD",1717635479107,1.79771467,3859.5,3858.9,3.0]
["bitfinex","ETHUSD",1717635479435,0.44791715,3859.5,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635479602,1.21291715,3859.5,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635480018,1.75581749,3859.5,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635480339,0.99081749,3859.5,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635480495,1.34979528,3859.4,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635480693,2.36321537,3859.3,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635480895,1.89271409,3859.2,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635481117,1.34981375,3859.1,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635481526,4.20321409,3859.1,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635481725,3.66031375,3859.1,3859.0,0.17879421]
["bitfinex","ETHUSD",1717635482057,3.66031375,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635482216,3.66031375,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635482417,2.85340034,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635482641,4.2032821,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635482847,2.85340034,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635483045,4.20327992,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635483225,2.3105,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635483441,3.66037431,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635483645,2.3105,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635483946,3.66037418,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635484146,2.3105,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635484334,3.66037431,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635484540,2.3105,3859.1,3859.0,0.17878823]
["bitfinex","ETHUSD",1717635484737,3.66037441,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635485090,2.3105,3859.1,3858.6,0.20812937]
["bitfinex","ETHUSD",1717635485238,2.3105,3859.1,3858.7,0.17882475]
["bitfinex","ETHUSD",1717635487532,2.67726475,3859.1,3858.7,0.17882475]
["bitfinex","ETHUSD",1717635487753,1.34990682,3859.0,3858.7,0.17882475]
["bitfinex","ETHUSD",1717635488061,3.22016509,3859.1,3858.8,0.17906341]
["bitfinex","ETHUSD",1717635488238,1.34994602,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635488426,3.22016509,3859.1,3858.9,0.17905123]
["bitfinex","ETHUSD",1717635488627,1.82989196,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635488871,3.22016509,3859.1,3859.0,0.17903906]
["bitfinex","ETHUSD",1717635489173,4.5701185,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1717635489469,1.34995341,3859.0,3858.5,2.465]
["bitfinex","ETHUSD",1717635489781,0.54290034,3859.3,3858.5,5.465]
["bitfinex","ETHUSD",1717635489956,0.54290034,3859.3,3858.6,0.17908775]
["bitfinex","ETHUSD",1717635490161,0.54290034,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635492279,2.94810034,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635492458,1.34988697,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635492681,2.94810034,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635492841,1.34988684,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635493038,2.94810034,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635493250,1.34988627,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635493582,2.94810034,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635493777,1.34988113,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635493952,2.94810034,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635494153,1.34988212,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635494378,2.94810034,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635494871,1.34988129,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635495076,3.40083509,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635495256,1.34988894,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635495433,3.40083509,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635495637,1.34988937,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635495873,3.40083509,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635496174,1.3498893,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635496379,3.40083509,3859.4,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635496583,1.84789765,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635496742,0.49800822,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635498577,1.26300822,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635499103,1.80590856,3859.3,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635499578,3.78622552,3859.2,3858.6,3.17908775]
["bitfinex","ETHUSD",1717635499787,1.90913893,3859.1,3858.6,0.17908775]
["bitfinex","ETHUSD",1717635499941,0.55921341,3859.1,3858.6,0.17908775]
["bitfinex","ETHUSD",1717635500144,0.55921341,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1717635500370,0.55921341,3859.1,3858.7,0.17912633]
["bitfinex","ETHUSD",1717635500556,0.55921341,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1717635500764,2.97920034,3859.2,3858.8,0.17911416]
["bitfinex","ETHUSD",1717635501044,2.97920034,3859.2,3858.9,0.17910198]
["bitfinex","ETHUSD",1717635501273,2.97920034,3859.2,3858.3,3.0]
["bitfinex","ETHUSD",1717635501480,2.97920034,3859.2,3859.0,0.17908981]
["bitfinex","ETHUSD",1717635501683,2.97920034,3859.2,3858.3,3.0]
["bitfinex","ETHUSD",1717635501850,2.97920034,3859.2,3859.1,0.17907764]
["bitfinex","ETHUSD",1717635502168,4.78500097,3859.2,3858.3,3.0]
["bitfinex","ETHUSD",1717635502369,3.43504509,3859.2,3858.3,3.0]
["bitfinex","ETHUSD",1717635502570,1.3499564,3859.1,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635502776,3.43504509,3859.2,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635502983,1.34996207,3859.1,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635503144,3.43504509,3859.2,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635503345,1.34996399,3859.1,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635503546,3.43504509,3859.2,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635503742,1.85139244,3859.1,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635503981,0.50142922,3859.1,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635505960,0.05531962,3859.0,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635506374,1.04432956,3859.1,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635506576,1.8929131,3859.0,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635506788,0.54290034,3859.0,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635506983,1.35001577,3858.9,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635507207,0.54290034,3859.0,3858.4,0.17916285]
["bitfinex","ETHUSD",1717635507499,1.35002219,3858.9,3858.5,0.17699289]
["bitfinex","ETHUSD",1717635507701,1.04888801,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635508000,1.35003016,3858.9,3858.6,0.17698071]
["bitfinex","ETHUSD",1717635508160,1.04888801,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635508361,1.35003007,3858.9,3858.7,0.17696854]
["bitfinex","ETHUSD",1717635508556,0.29003473,3858.8,3858.3,3.0]
["bitfinex","ETHUSD",1717635508782,1.30790034,3859.0,3858.8,0.17695636]
["bitfinex","ETHUSD",1717635508986,1.35003307,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717635509200,1.30790034,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635509397,1.35003714,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717635509558,1.30790034,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635509904,1.856024,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717635510201,0.50598767,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717635511667,1.04888801,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717635512268,1.35005434,3858.8,3858.3,3.0]
["bitfinex","ETHUSD",1717635512623,1.35005434,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635512906,0.56046074,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635515368,1.10336108,3858.7,3858.3,3.0]
["bitfinex","ETHUSD",1717635515689,5.15271596,3858.6,3858.2,7.39]
["bitfinex","ETHUSD",1717635515894,0.765,3858.4,3858.2,7.39]
["bitfinex","ETHUSD",1717635516060,1.86549062,3858.3,3858.2,7.39]
["bitfinex","ETHUSD",1717635516267,1.86549062,3858.3,3857.5,2.4601]
["bitfinex","ETHUSD",1717635516570,0.5152716,3858.3,3857.5,2.4601]
["bitfinex","ETHUSD",1717635517798,0.54290034,3858.4,3857.5,2.4601]
["bitfinex","ETHUSD",1717635517965,0.54290034,3858.5,3857.8,2.3689]
["bitfinex","ETHUSD",1717635518165,0.54290034,3858.5,3857.8,5.3689]
["bitfinex","ETHUSD",1717635518367,0.54290034,3858.6,3857.8,5.3689]
["bitfinex","ETHUSD",1717635518590,1.8930732,3858.5,3857.8,5.3689]
["bitfinex","ETHUSD",1717635518787,0.54290034,3858.5,3857.8,5.3689]
["bitfinex","ETHUSD",1717635519625,0.54290034,3858.5,3857.9,0.765]
["bitfinex","ETHUSD",1717635519826,0.54290034,3858.5,3857.9,3.765]
["bitfinex","ETHUSD",1717635520384,1.35015989,3858.4,3857.9,3.0]
["bitfinex","ETHUSD",1717635520589,1.35015989,3858.4,3857.8,2.3689]
["bitfinex","ETHUSD",1717635520804,0.54290034,3858.5,3857.8,2.3689]
["bitfinex","ETHUSD",1717635521022,1.35017059,3858.4,3857.9,0.17504153]
["bitfinex","ETHUSD",1717635521320,0.54290034,3858.5,3857.9,0.17504153]
["bitfinex","ETHUSD",1717635521518,1.35017311,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635521822,0.54290034,3858.5,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635522021,1.35017729,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635522222,0.54290034,3858.5,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635522400,1.89307737,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635522698,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635524555,1.3501769,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635524693,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635524893,1.35017831,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635525093,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635525295,1.35017745,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635525494,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635525730,1.35017815,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635526107,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635526310,1.35017815,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635526633,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635526934,1.35017744,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635527102,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635527311,1.35017921,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635527604,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635527787,1.35017931,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635527991,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635528192,1.35017959,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635528393,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635528595,1.35018035,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635528793,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635529039,1.35017959,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635529193,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635530930,1.35018108,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635531236,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635531438,1.35018188,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635531647,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635531854,1.3501813,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635532146,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635532444,1.35018201,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635532606,0.54290034,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635532806,1.35018188,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635533006,0.98714509,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635533308,1.35018565,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635533508,0.98714509,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635533709,1.35019007,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635534065,0.98714509,3858.4,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635534226,1.606832,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635534424,0.25663922,3858.3,3857.9,3.17504153]
["bitfinex","ETHUSD",1717635537134,1.35020323,3858.2,3858.0,3.0]
["bitfinex","ETHUSD",1717635537413,0.79953956,3858.3,3858.0,0.17507099]
["bitfinex","ETHUSD",1717635537613,2.17545624,3858.2,3857.6,2.2709]
["bitfinex","ETHUSD",1717635537848,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635540352,1.3502567,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635540558,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635540852,1.35026176,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635541055,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635541414,1.35025816,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635541621,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635541860,1.35025892,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635542046,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635542445,1.35025837,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635542670,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635542951,1.35025824,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635543159,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635543449,1.35025773,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635543658,0.54290034,3858.2,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635544165,1.35025669,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635544464,0.54290034,3858.1,3857.7,0.17510753]
["bitfinex","ETHUSD",1717635544668,0.54290034,3858.1,3857.6,2.2698]
["bitfinex","ETHUSD",1717635544853,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635547266,1.35025395,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635547467,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635547773,1.35025755,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635547935,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635548129,1.3502548,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635548331,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635548560,1.35025769,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635548774,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635548927,1.35025796,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635549134,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635549334,1.35026299,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635549559,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635549861,1.35026303,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635550056,0.54290034,3858.1,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635550259,1.89316323,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635550467,0.54290034,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635551377,1.35026367,3857.9,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635551673,0.54290034,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635551981,1.35027434,3857.9,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635552146,0.54290034,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635552353,1.35027385,3857.9,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635552551,0.54290034,3858.0,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635552750,1.35027624,3857.9,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635552946,0.54290034,3857.9,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635554152,1.35028629,3857.8,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635555965,1.35029919,3857.8,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635556351,1.89319953,3857.8,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635561386,1.35029919,3857.8,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635562374,1.89226127,3857.8,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635564591,1.35029919,3857.8,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635564905,0.54196208,3857.9,3857.7,0.17522956]
["bitfinex","ETHUSD",1717635565596,0.54196208,3858.0,3857.8,2.273]
["bitfinex","ETHUSD",1717635565757,1.35021845,3857.9,3857.8,2.273]
["bitfinex","ETHUSD",1717635565951,1.89218053,3857.9,3857.8,2.273]
["bitfinex","ETHUSD",1717635566489,1.35021845,3857.9,3857.8,0.765]
["bitfinex","ETHUSD",1717635566691,0.54196208,3858.1,3857.8,3.1862]
["bitfinex","ETHUSD",1717635566879,0.54196208,3858.2,3857.9,5.4212]
["bitfinex","ETHUSD",1717635567082,1.35012932,3858.1,3858.0,5.3821]
["bitfinex","ETHUSD",1717635567256,0.54196208,3858.2,3858.0,2.3821]
["bitfinex","ETHUSD",1717635571596,0.54196208,3858.3,3858.0,2.3821]
["bitfinex","ETHUSD",1717635572200,1.35012702,3858.2,3858.0,2.3821]
["bitfinex","ETHUSD",1717635572498,0.54196208,3858.3,3858.0,2.3821]
["bitfinex","ETHUSD",1717635573705,0.54196208,3858.3,3858.0,3.1471]
["bitfinex","ETHUSD",1717635573871,1.62599138,3859.2,3857.9,3.0]
["bitfinex","ETHUSD",1717635573872,0.54196208,3858.6,3858.2,0.765]
["bitfinex","ETHUSD",1717635574072,0.54196208,3858.6,3858.4,0.765]
["bitfinex","ETHUSD",1717635574278,0.54196208,3858.7,3858.5,2.4553]
["bitfinex","ETHUSD",1717635574584,0.54196208,3858.7,3858.5,5.4553]
["bitfinex","ETHUSD",1717635575281,0.54196208,3858.8,3858.5,5.4553]
["bitfinex","ETHUSD",1717635575611,1.34997788,3858.7,3858.5,5.4553]
["bitfinex","ETHUSD",1717635575762,0.54196208,3858.8,3858.5,2.4553]
["bitfinex","ETHUSD",1717635576109,1.34998035,3858.7,3858.5,2.4553]
["bitfinex","ETHUSD",1717635576264,0.54196208,3858.8,3858.5,2.4553]
["bitfinex","ETHUSD",1717635576465,1.34997931,3858.7,3858.5,2.4553]
["bitfinex","ETHUSD",1717635576672,0.54196208,3858.8,3858.5,2.4553]
["bitfinex","ETHUSD",1717635576875,1.34997548,3858.7,3858.5,2.4553]
["bitfinex","ETHUSD",1717635577079,0.54196208,3858.8,3858.5,2.4553]
["bitfinex","ETHUSD",1717635578406,0.54196208,3858.9,3858.5,5.4553]
["bitfinex","ETHUSD",1717635578906,0.54196208,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635579110,1.3499084,3858.9,3858.6,3.765]
["bitfinex","ETHUSD",1717635579314,0.54196208,3859.0,3858.6,3.765]
["bitfinex","ETHUSD",1717635579997,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635580207,1.89183589,3859.1,3858.6,3.765]
["bitfinex","ETHUSD",1717635580422,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635580710,1.89183872,3859.1,3858.6,3.765]
["bitfinex","ETHUSD",1717635580897,0.54196208,3859.1,3858.6,3.765]
["bitfinex","ETHUSD",1717635581819,0.54196208,3859.1,3858.7,0.16802898]
["bitfinex","ETHUSD",1717635582206,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635582412,1.34990513,3859.1,3858.6,3.765]
["bitfinex","ETHUSD",1717635582769,0.54196208,3859.2,3858.7,0.16802898]
["bitfinex","ETHUSD",1717635582909,1.3499084,3859.1,3858.6,3.765]
["bitfinex","ETHUSD",1717635583081,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635583286,1.34990288,3859.1,3858.7,0.16802898]
["bitfinex","ETHUSD",1717635583511,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635583712,1.34990189,3859.1,3858.8,0.16801681]
["bitfinex","ETHUSD",1717635583926,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635584101,1.34989998,3859.1,3858.9,0.16800463]
["bitfinex","ETHUSD",1717635584298,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635584510,0.54196208,3859.2,3858.7,0.16802898]
["bitfinex","ETHUSD",1717635584737,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635585110,0.54196208,3859.2,3858.7,0.16802898]
["bitfinex","ETHUSD",1717635585289,0.54196208,3859.2,3858.6,3.765]
["bitfinex","ETHUSD",1717635585599,0.54196208,3859.2,3858.7,2.57412898]
["bitfinex","ETHUSD",1717635585800,0.54196208,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635586030,0.54196208,3859.4,3858.9,0.765]
["bitfinex","ETHUSD",1717635586326,0.54196208,3859.4,3859.0,0.16203567]
["bitfinex","ETHUSD",1717635586550,0.54196208,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1717635586698,1.3497956,3859.3,3859.1,0.1620235]
["bitfinex","ETHUSD",1717635586898,0.54196208,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1717635587099,1.34979252,3859.3,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635587313,0.54196208,3859.4,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635587513,1.34979903,3859.3,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635587714,0.54196208,3859.4,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635588246,1.3497988,3859.3,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635588396,0.54196208,3859.4,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635588601,1.3497988,3859.3,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635588940,0.54196208,3859.4,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635591703,0.54196208,3859.5,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635591909,1.34978408,3859.4,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635592238,0.54196208,3859.5,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635592443,1.34979286,3859.4,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635592608,0.54196208,3859.5,3858.9,0.16204784]
["bitfinex","ETHUSD",1717635592808,1.34979212,3859.4,3858.9,0.92704784]
["bitfinex","ETHUSD",1717635593008,0.54196208,3859.5,3858.9,0.92704784]
["bitfinex","ETHUSD",1717635593341,1.34979305,3859.4,3858.9,0.92704784]
["bitfinex","ETHUSD",1717635593544,0.54196208,3859.5,3859.0,2.3294]
["bitfinex","ETHUSD",1717635593746,0.54196208,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635594051,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635594255,1.34976679,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635594452,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635594659,1.34976695,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635594863,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635595049,1.34976679,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635595357,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635595518,1.34976567,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635595721,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635596061,1.34976333,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635596242,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635596546,1.34975889,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635596723,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635597022,1.34976333,3859.5,3859.0,5.48408]
["bitfinex","ETHUSD",1717635597218,0.54196208,3859.6,3859.0,5.48408]
["bitfinex","ETHUSD",1717635597419,1.89172537,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635597624,1.34976329,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635597824,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635598065,1.34979356,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635598245,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635598451,1.34979473,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635598767,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635598920,1.34979403,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635599120,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635599448,1.34979415,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635599759,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635600159,1.34979097,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635600357,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635600658,1.34979371,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635600855,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635601065,1.34979369,3859.4,3859.0,2.48408]
["bitfinex","ETHUSD",1717635601361,0.54196208,3859.5,3859.0,2.48408]
["bitfinex","ETHUSD",1717635601557,0.54196208,3859.5,3859.1,0.765]
["bitfinex","ETHUSD",1717635601762,0.54196208,3859.6,3859.1,0.765]
["bitfinex","ETHUSD",1717635601995,0.54196208,3860.0,3859.5,0.765]
["bitfinex","ETHUSD",1717635602128,0.54196208,3860.3,3859.9,0.765]
["bitfinex","ETHUSD",1717635602327,0.54196208,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717635602582,1.34948529,3860.3,3859.9,0.765]
["bitfinex","ETHUSD",1717635602871,0.54196208,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717635603180,0.54196208,3860.8,3860.1,3.765]
["bitfinex","ETHUSD",1717635604261,1.34937831,3860.7,3860.1,3.765]
["bitfinex","ETHUSD",1717635604475,0.54196208,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1717635604632,2.02696104,3860.8,3859.8,3.0]
["bitfinex","ETHUSD",1717635604839,4.32684012,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1717635605164,0.54196208,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1717635605470,1.89134012,3860.4,3859.8,3.0]
["bitfinex","ETHUSD",1717635605848,1.34937804,3860.3,3859.8,3.0]
["bitfinex","ETHUSD",1717635606191,0.34705872,3860.3,3859.8,3.0]
["bitfinex","ETHUSD",1717635607670,0.34705872,3860.3,3859.5,0.765]
["bitfinex","ETHUSD",1717635609084,0.765,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1717635609386,1.89156274,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1717635609877,0.54196208,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1717635610438,1.34965911,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1717635610643,0.54196208,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1717635610868,1.34966014,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1717635611139,1.07730986,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1717635611342,1.34965573,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1717635611641,1.07730986,3860.1,3859.4,3.765]
["bitfinex","ETHUSD",1717635611842,1.34965409,3860.0,3859.4,3.765]
["bitfinex","ETHUSD",1717635612136,0.54196208,3860.0,3859.4,3.765]
["bitfinex","ETHUSD",1717635612382,0.54196208,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1717635612584,1.04141778,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1717635612845,0.765,3859.7,3859.0,3.15468]
["bitfinex","ETHUSD",1717635612999,1.8917584,3859.6,3859.0,0.15468]
["bitfinex","ETHUSD",1717635613293,1.8917584,3859.5,3859.0,0.15468]
["bitfinex","ETHUSD",1717635613593,0.54196208,3859.5,3859.0,0.15468]
["bitfinex","ETHUSD",1717635614353,1.34985486,3859.4,3859.0,0.15468]
["bitfinex","ETHUSD",1717635614554,0.88906849,3859.4,3859.0,0.15468]
["bitfinex","ETHUSD",1717635614955,1.89183998,3859.3,3859.0,0.15468]
["bitfinex","ETHUSD",1717635615212,1.3498779,3859.2,3859.0,0.15468]
["bitfinex","ETHUSD",1717635615512,2.98746208,3859.3,3859.0,0.15468]
["bitfinex","ETHUSD",1717635615806,1.34990914,3859.2,3859.0,0.15468]
["bitfinex","ETHUSD",1717635615984,2.98746208,3859.3,3859.0,0.15468]
["bitfinex","ETHUSD",1717635616188,1.34991508,3859.2,3859.0,0.15468]
["bitfinex","ETHUSD",1717635616362,0.54196208,3859.2,3859.0,0.15468]
["bitfinex","ETHUSD",1717635617811,1.89188553,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1717635617964,1.34992345,3859.0,3858.5,3.0]
["bitfinex","ETHUSD",1717635618317,0.54196208,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635619208,1.34998458,3858.9,3858.6,0.765]
["bitfinex","ETHUSD",1717635619505,0.54196208,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635620005,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635620178,1.34996012,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635620380,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635620795,1.34995988,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635620992,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635621163,1.34994913,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635621368,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635621568,1.34996317,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635621810,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635622109,1.34995833,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635622312,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635622488,1.34995782,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635622687,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635622875,1.34995603,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635623076,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635623411,1.34995603,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717635623706,0.54196208,3859.1,3858.6,0.765]
["bitfinex","ETHUSD",1717635623886,1.34995631,3859.0,3858.7,0.15488837]
["bitfinex","ETHUSD",1717635624065,0.54196208,3859.1,3858.7,0.15488837]
["bitfinex","ETHUSD",1717635624273,1.34995893,3859.0,3858.7,0.15488837]
["bitfinex","ETHUSD",1717635624517,0.54196208,3859.1,3858.7,0.15488837]
["bitfinex","ETHUSD",1717635624687,1.34995443,3859.0,3858.7,0.15488837]
["bitfinex","ETHUSD",1717635624886,0.54196208,3859.1,3858.7,0.15488837]
["bitfinex","ETHUSD",1717635625108,0.54196208,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635625277,0.54196208,3859.3,3858.9,2.63198474]
["bitfinex","ETHUSD",1717635627599,0.54196208,3859.3,3859.2,0.765]
["bitfinex","ETHUSD",1717635627773,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635627970,1.34977111,3859.6,3859.2,0.9197269]
["bitfinex","ETHUSD",1717635628214,0.54196208,3859.8,3859.2,0.9197269]
["bitfinex","ETHUSD",1717635628540,0.54196208,3859.8,3859.4,3.0706]
["bitfinex","ETHUSD",1717635628695,0.54196208,3859.9,3859.5,3.0]
["bitfinex","ETHUSD",1717635628900,1.34966885,3859.8,3859.5,3.0]
["bitfinex","ETHUSD",1717635629213,0.54196208,3859.9,3859.6,0.15465454]
["bitfinex","ETHUSD",1717635629424,0.81424712,3860.1,3859.6,0.15465454]
["bitfinex","ETHUSD",1717635629425,0.54196208,3860.0,3859.6,0.15465454]
["bitfinex","ETHUSD",1717635629591,1.34963919,3859.9,3859.5,3.0]
["bitfinex","ETHUSD",1717635629789,0.54196208,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1717635630010,0.54196208,3860.1,3859.6,0.765]
["bitfinex","ETHUSD",1717635630308,1.3495722,3860.0,3859.8,0.765]
["bitfinex","ETHUSD",1717635630518,0.54196208,3860.1,3859.8,0.765]
["bitfinex","ETHUSD",1717635630720,1.34958071,3860.0,3859.9,0.15461804]
["bitfinex","ETHUSD",1717635631206,0.54196208,3860.2,3859.9,0.15461804]
["bitfinex","ETHUSD",1717635632144,0.54196208,3860.3,3860.1,2.3037]
["bitfinex","ETHUSD",1717635632444,1.34951158,3860.2,3860.1,2.3037]
["bitfinex","ETHUSD",1717635632945,0.54196208,3860.3,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635633147,0.54196208,3860.4,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635633665,0.54196208,3860.5,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635634009,1.34946801,3860.4,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635634217,0.54196208,3860.5,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635634451,1.34947037,3860.4,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635634637,0.54196208,3860.5,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635634846,1.34947171,3860.4,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635635010,0.54196208,3860.5,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635635210,1.34947187,3860.4,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635635532,0.54196208,3860.5,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635635734,1.34947158,3860.4,3860.1,2.45829371]
["bitfinex","ETHUSD",1717635635907,0.30823111,3860.4,3860.1,0.15459371]
["bitfinex","ETHUSD",1717635636108,2.74003111,3860.4,3860.1,0.15459371]
["bitfinex","ETHUSD",1717635636435,1.89152327,3860.3,3860.2,0.15458154]
["bitfinex","ETHUSD",1717635636645,1.89152327,3860.3,3859.6,0.765]
["bitfinex","ETHUSD",1717635636816,1.34956119,3860.2,3859.6,0.765]
["bitfinex","ETHUSD",1717635637017,0.54196208,3860.3,3859.6,0.765]
["bitfinex","ETHUSD",1717635637337,1.34955177,3860.2,3859.6,0.765]
["bitfinex","ETHUSD",1717635637536,0.54196208,3860.3,3859.6,0.765]
["bitfinex","ETHUSD",1717635637738,1.34955868,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1717635637952,0.95158611,3860.3,3859.7,0.765]
["bitfinex","ETHUSD",1717635638113,1.3495695,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635638455,0.95158611,3860.3,3859.7,0.765]
["bitfinex","ETHUSD",1717635638663,1.34957021,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635638952,0.95158611,3860.3,3859.8,0.15445265]
["bitfinex","ETHUSD",1717635639252,1.80015426,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635639425,0.45058643,3860.2,3859.9,0.15444049]
["bitfinex","ETHUSD",1717635639625,0.45058643,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635639828,0.45058643,3860.2,3860.0,0.15442832]
["bitfinex","ETHUSD",1717635640011,0.45058643,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635640214,0.45058643,3860.2,3860.1,0.15441615]
["bitfinex","ETHUSD",1717635640413,1.80015044,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635640739,0.95158611,3860.3,3859.7,0.765]
["bitfinex","ETHUSD",1717635640938,0.95158611,3860.3,3859.8,0.15445265]
["bitfinex","ETHUSD",1717635641137,1.34956491,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635641357,0.95158611,3860.3,3859.8,0.15445265]
["bitfinex","ETHUSD",1717635641656,1.34956778,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635641954,0.95158611,3860.3,3859.8,0.15445265]
["bitfinex","ETHUSD",1717635642131,1.34956661,3860.2,3859.7,0.765]
["bitfinex","ETHUSD",1717635642336,0.95158611,3860.3,3860.0,0.765]
["bitfinex","ETHUSD",1717635642552,1.34956506,3860.2,3860.1,0.15420309]
["bitfinex","ETHUSD",1717635642716,1.34956506,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717635643056,0.95158611,3860.3,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635643240,1.34956518,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635643439,0.95158611,3860.3,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635643755,1.34956292,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635644060,0.95158611,3860.3,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635644271,1.34956244,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635644456,0.95158611,3860.3,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635644767,1.34956451,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635644968,0.95158611,3860.3,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635645265,1.34956412,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635645470,0.95158611,3860.3,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635645632,1.7693258,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635645832,0.41976332,3860.2,3859.9,0.15422742]
["bitfinex","ETHUSD",1717635646155,0.41976332,3860.2,3860.0,0.15421525]
["bitfinex","ETHUSD",1717635646328,0.41976332,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1717635646329,0.9617254,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1717635646523,0.54196208,3859.9,3859.6,0.1542387]
["bitfinex","ETHUSD",1717635646724,1.34969777,3859.8,3859.3,3.0]
["bitfinex","ETHUSD",1717635646967,0.54196208,3859.8,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635650468,1.34971553,3859.7,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635650655,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635650855,1.34971553,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635651040,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635651370,1.34971506,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635651575,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635651732,1.34971617,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635652146,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635652370,1.3497152,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635652667,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635652885,1.34971604,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635653056,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635653367,1.34971563,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635653568,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635653769,1.34971542,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635654068,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635654270,1.34971615,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635654443,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635654637,1.34971557,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635654875,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635655262,1.34972066,3859.7,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635655438,0.54196208,3859.8,3859.4,0.91926298]
["bitfinex","ETHUSD",1717635655636,1.34971728,3859.7,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635655872,0.54196208,3859.8,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635656083,1.08286325,3859.8,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635656393,1.89167931,3859.7,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635656677,1.34971723,3859.6,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635656879,0.54196208,3859.7,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635657045,1.34974255,3859.6,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635657240,0.54196208,3859.7,3859.4,0.15426298]
["bitfinex","ETHUSD",1717635657580,1.34975852,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635657740,0.54196208,3859.7,3859.5,0.15442402]
["bitfinex","ETHUSD",1717635657942,1.34974965,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635658280,0.54196208,3859.7,3859.3,0.15444836]
["bitfinex","ETHUSD",1717635658580,1.34974869,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635658880,0.54196208,3859.7,3859.4,0.15443619]
["bitfinex","ETHUSD",1717635659066,1.34974773,3859.6,3859.3,0.15444836]
["bitfinex","ETHUSD",1717635659242,0.54196208,3859.7,3859.5,0.15442402]
["bitfinex","ETHUSD",1717635659443,1.34974746,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635659863,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635660059,1.34974938,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635660266,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635660471,1.34974782,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635661075,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635661277,1.34975523,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635661477,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635661678,1.34975472,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635661848,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635662049,1.34975308,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635662369,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635662570,1.34975209,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635662898,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635663280,1.3497515,3859.6,3859.2,0.765]
["bitfinex","ETHUSD",1717635663487,0.54196208,3859.8,3859.2,0.765]
["bitfinex","ETHUSD",1717635663683,1.34971971,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635663891,0.54196208,3859.8,3859.2,0.765]
["bitfinex","ETHUSD",1717635664086,1.34971617,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635664262,0.54196208,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635665884,1.08566282,3860.1,3859.4,0.765]
["bitfinex","ETHUSD",1717635665885,0.54196208,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717635666179,0.54196208,3859.8,3859.4,3.765]
["bitfinex","ETHUSD",1717635666478,1.34968589,3859.7,3859.4,3.765]
["bitfinex","ETHUSD",1717635666655,0.54196208,3859.8,3859.4,3.765]
["bitfinex","ETHUSD",1717635666857,1.34968646,3859.7,3859.4,3.765]
["bitfinex","ETHUSD",1717635667064,0.54196208,3859.8,3859.4,3.765]
["bitfinex","ETHUSD",1717635667371,1.34968559,3859.7,3859.4,3.765]
["bitfinex","ETHUSD",1717635667560,0.54196208,3859.8,3859.4,3.765]
["bitfinex","ETHUSD",1717635667759,1.34968443,3859.7,3859.4,3.765]
["bitfinex","ETHUSD",1717635667983,0.54196208,3859.8,3859.4,3.765]
["bitfinex","ETHUSD",1717635668152,1.34968775,3859.7,3859.4,3.765]
["bitfinex","ETHUSD",1717635668353,0.54196208,3859.7,3859.4,3.765]
["bitfinex","ETHUSD",1717635668556,0.54196208,3859.7,3859.5,0.15438262]
["bitfinex","ETHUSD",1717635669490,1.34969279,3859.6,3859.5,0.15438262]
["bitfinex","ETHUSD",1717635670491,1.89165487,3859.6,3859.5,0.15438262]
["bitfinex","ETHUSD",1717635671268,1.34969279,3859.6,3859.5,0.15438262]
["bitfinex","ETHUSD",1717635671600,1.34969279,3859.6,3859.5,0.15446547]
["bitfinex","ETHUSD",1717635671777,1.34969279,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717635671976,1.89183862,3859.5,3859.4,0.15447764]
["bitfinex","ETHUSD",1717635673262,2.16244719,3859.5,3859.4,0.15447764]
["bitfinex","ETHUSD",1717635673462,2.16244719,3859.5,3858.8,7.39]
["bitfinex","ETHUSD",1717635673463,2.92744719,3859.5,3858.8,7.39]
["bitfinex","ETHUSD",1717635673766,0.54214583,3858.9,3858.6,0.765]
["bitfinex","ETHUSD",1717635673963,1.34969279,3858.8,3858.6,0.765]
["bitfinex","ETHUSD",1717635674200,0.54214583,3858.9,3858.6,0.765]
["bitfinex","ETHUSD",1717635674396,0.54214583,3858.9,3858.8,0.765]
["bitfinex","ETHUSD",1717635674601,1.89211849,3858.9,3858.8,0.765]
["bitfinex","ETHUSD",1717635675408,1.34997266,3858.9,3858.7,0.765]
["bitfinex","ETHUSD",1717635675700,0.81424712,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635675701,0.54214583,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1717635675996,1.34995548,3859.0,3858.9,0.765]
["bitfinex","ETHUSD",1717635676815,0.54214583,3859.1,3858.9,0.765]
["bitfinex","ETHUSD",1717635677310,0.54214583,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635677510,1.34992907,3859.1,3858.9,0.765]
["bitfinex","ETHUSD",1717635677672,0.54214583,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635677874,1.34992829,3859.1,3858.9,0.765]
["bitfinex","ETHUSD",1717635678070,0.54214583,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635678286,1.34992754,3859.1,3858.9,0.765]
["bitfinex","ETHUSD",1717635678486,0.54214583,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635678712,1.34992911,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1717635678913,1.34992911,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635679091,1.34995165,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635679271,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635679478,1.34995742,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635680111,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635680281,1.34996388,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635680483,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635680819,1.34996023,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635680986,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635681192,1.34996029,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635681494,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635681693,1.34995911,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635681892,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635682093,1.34995823,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635682307,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635682485,1.34995934,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635682687,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635682988,1.34995838,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635683212,0.54214583,3859.1,3858.8,0.765]
["bitfinex","ETHUSD",1717635683528,1.34995773,3859.0,3858.7,3.0]
["bitfinex","ETHUSD",1717635683728,0.81424712,3859.3,3859.0,0.765]
["bitfinex","ETHUSD",1717635683729,0.54214583,3859.3,3859.0,0.765]
["bitfinex","ETHUSD",1717635684018,0.54214583,3859.3,3859.1,0.14974874]
["bitfinex","ETHUSD",1717635685535,1.34987853,3859.2,3859.1,0.14974874]
["bitfinex","ETHUSD",1717635686047,1.34987853,3859.2,3859.1,0.14972222]
["bitfinex","ETHUSD",1717635686223,1.34987853,3859.2,3858.8,2.2651]
["bitfinex","ETHUSD",1717635686536,0.81424712,3859.3,3858.7,0.765]
["bitfinex","ETHUSD",1717635686537,1.89176009,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635686721,1.34987853,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635687121,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635687337,1.34994792,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635687632,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635687970,1.3499485,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635688293,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635688490,1.34994891,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635688696,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635688896,1.34994859,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635689114,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635689310,1.34994929,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635689506,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635689712,1.3499561,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635689905,0.54188156,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635690110,1.34995513,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635690311,0.54188156,3859.0,3858.7,3.765]
["bitfinex","ETHUSD",1717635690747,0.54188156,3859.0,3858.7,3.0]
["bitfinex","ETHUSD",1717635691037,1.34997446,3858.9,3858.5,3.765]
["bitfinex","ETHUSD",1717635691242,2.92478156,3859.0,3858.5,3.765]
["bitfinex","ETHUSD",1717635691409,1.34997408,3858.9,3858.5,3.0]
["bitfinex","ETHUSD",1717635691616,1.34997408,3858.9,3858.4,0.765]
["bitfinex","ETHUSD",1717635691830,1.34997408,3858.9,3858.1,5.3308]
["bitfinex","ETHUSD",1717635691831,1.35001341,3858.8,3858.2,3.0]
["bitfinex","ETHUSD",1717635692046,0.54188156,3858.9,3858.3,0.765]
["bitfinex","ETHUSD",1717635692342,1.35001561,3858.8,3858.5,0.765]
["bitfinex","ETHUSD",1717635692499,0.54188156,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635692701,1.35002157,3858.8,3858.5,0.765]
["bitfinex","ETHUSD",1717635692902,0.54188156,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635693102,1.35001587,3858.8,3858.5,0.765]
["bitfinex","ETHUSD",1717635693340,0.54188156,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635693519,1.35001679,3858.8,3858.5,0.765]
["bitfinex","ETHUSD",1717635693719,0.54188156,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635694042,1.35001679,3858.8,3858.5,0.765]
["bitfinex","ETHUSD",1717635694243,0.54188156,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635694545,1.35001558,3858.8,3858.5,0.765]
["bitfinex","ETHUSD",1717635694708,0.54188156,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635694907,1.35001542,3858.8,3858.6,2.3805]
["bitfinex","ETHUSD",1717635695135,3.80859123,3859.5,3858.6,5.3805]
["bitfinex","ETHUSD",1717635695136,0.54188156,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635695315,0.54188156,3859.1,3858.6,5.3805]
["bitfinex","ETHUSD",1717635695657,1.34995943,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635695942,0.54188156,3859.1,3858.6,5.3805]
["bitfinex","ETHUSD",1717635696143,1.34996096,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635696303,1.3499784,3858.9,3858.6,5.3805]
["bitfinex","ETHUSD",1717635696509,0.54188156,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635696711,1.34998194,3858.9,3858.6,5.3805]
["bitfinex","ETHUSD",1717635696934,0.54188156,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635697139,1.34998629,3858.9,3858.6,5.3805]
["bitfinex","ETHUSD",1717635697324,0.54188156,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635697621,1.34998617,3858.9,3858.6,5.3805]
["bitfinex","ETHUSD",1717635697823,0.54188156,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635698023,1.34998523,3858.9,3858.6,5.3805]
["bitfinex","ETHUSD",1717635698207,0.54188156,3859.0,3858.6,5.3805]
["bitfinex","ETHUSD",1717635698433,1.34998237,3858.9,3858.6,5.3805]
["bitfinex","ETHUSD",1717635698734,0.54188156,3859.0,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635698941,1.3499821,3858.9,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635699120,0.54188156,3859.0,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635699342,1.34998293,3858.9,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635699648,0.54188156,3859.0,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635699835,1.34997613,3858.9,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635700172,0.54188156,3859.0,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635700368,1.34997291,3858.9,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635700520,0.54188156,3859.0,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635700732,1.34997141,3858.9,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635700933,0.54188156,3859.0,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635701268,1.34996939,3858.9,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635701550,0.54188156,3859.0,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635701849,1.34996981,3858.9,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635702048,0.54188156,3859.0,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635702248,1.34997724,3858.9,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635702548,0.54188156,3859.0,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635702748,1.34997724,3858.9,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635703052,0.54188156,3859.0,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635703263,1.34997807,3858.9,3858.7,0.91492116]
["bitfinex","ETHUSD",1717635703471,0.54188156,3859.0,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635703615,1.34998299,3858.9,3858.7,0.14992116]
["bitfinex","ETHUSD",1717635703813,0.54188156,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635704014,0.54188156,3859.0,3858.8,0.14990899]
["bitfinex","ETHUSD",1717635704338,1.34998532,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635704664,0.54188156,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635704812,1.34998175,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635705013,0.54188156,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635705313,1.34997827,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635705521,0.54188156,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635705715,1.3499792,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635705915,0.54188156,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635706143,1.34997895,3858.9,3858.5,0.765]
["bitfinex","ETHUSD",1717635706456,0.54188156,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635706651,1.34997878,3858.9,3858.7,0.765]
["bitfinex","ETHUSD",1717635706872,0.54188156,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635707071,1.34994601,3859.0,3858.7,0.765]
["bitfinex","ETHUSD",1717635707237,0.54188156,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635707635,1.3499361,3859.0,3858.7,0.765]
["bitfinex","ETHUSD",1717635707935,0.54188156,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635708136,1.34993551,3859.0,3858.7,0.765]
["bitfinex","ETHUSD",1717635708378,0.54188156,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635708553,1.34993173,3859.0,3858.7,0.765]
["bitfinex","ETHUSD",1717635708741,0.54188156,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717635708941,1.34993502,3859.0,3858.7,0.765]
["bitfinex","ETHUSD",1717635709142,0.54188156,3859.1,3858.8,2.3069]
["bitfinex","ETHUSD",1717635709460,1.3499329,3859.0,3858.8,2.3069]
["bitfinex","ETHUSD",1717635709662,0.54188156,3859.5,3859.1,2.3069]
["bitfinex","ETHUSD",1717635709883,0.54188156,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717635710882,0.54188156,3859.7,3859.3,0.765]
["bitfinex","ETHUSD",1717635711574,0.54188156,3859.7,3859.4,0.765]
["bitfinex","ETHUSD",1717635712371,0.54188156,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717635713681,0.54188156,3859.8,3859.5,0.14963522]
["bitfinex","ETHUSD",1717635714387,0.54188156,3859.9,3859.5,0.14963522]
["bitfinex","ETHUSD",1717635714685,1.89156028,3859.8,3859.5,0.14963522]
["bitfinex","ETHUSD",1717635714994,1.34967872,3859.7,3859.5,0.14963522]
["bitfinex","ETHUSD",1717635715309,0.54188156,3859.8,3859.2,3.765]
["bitfinex","ETHUSD",1717635715510,1.34968993,3859.7,3859.6,0.14962305]
["bitfinex","ETHUSD",1717635715643,1.34968993,3859.7,3859.2,3.765]
["bitfinex","ETHUSD",1717635715952,0.54188156,3859.7,3859.6,0.14962305]
["bitfinex","ETHUSD",1717635716152,0.54188156,3859.7,3859.2,3.765]
["bitfinex","ETHUSD",1717635716658,0.05531962,3859.6,3859.3,0.14969491]
["bitfinex","ETHUSD",1717635716863,2.19694974,3859.5,3859.0,3.0]
["bitfinex","ETHUSD",1717635717188,1.3498039,3859.4,3859.0,3.0]
["bitfinex","ETHUSD",1717635717361,1.89168546,3859.3,3859.0,3.0]
["bitfinex","ETHUSD",1717635717556,2.19281373,3859.2,3859.0,3.0]
["bitfinex","ETHUSD",1717635717783,0.54188156,3859.2,3859.0,3.0]
["bitfinex","ETHUSD",1717635718095,1.34991701,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1717635718887,0.54188156,3859.2,3859.0,3.0]
["bitfinex","ETHUSD",1717635719785,1.34992174,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1717635721529,1.34992926,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1717635721838,1.34992926,3859.1,3858.7,3.765]
["bitfinex","ETHUSD",1717635722113,0.54188156,3859.2,3858.7,3.0]
["bitfinex","ETHUSD",1717635722415,0.54188156,3859.3,3858.9,0.765]
["bitfinex","ETHUSD",1717635722573,1.34986775,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635722788,0.54188156,3859.3,3858.9,0.765]
["bitfinex","ETHUSD",1717635723010,1.34986993,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635723414,0.54188156,3859.3,3858.9,0.765]
["bitfinex","ETHUSD",1717635723698,1.34986954,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635723897,0.54188156,3859.3,3858.9,0.765]
["bitfinex","ETHUSD",1717635724099,1.34987147,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635724497,0.54188156,3859.3,3858.9,0.765]
["bitfinex","ETHUSD",1717635724794,1.34987218,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717635724970,0.54188156,3859.3,3858.9,0.765]
["bitfinex","ETHUSD",1717635725173,1.3498684,3859.2,3859.0,2.3422]
["bitfinex","ETHUSD",1717635725484,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635725686,1.34983404,3859.3,3859.0,5.3422]
["bitfinex","ETHUSD",1717635725873,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635726068,1.3498334,3859.3,3859.0,5.3422]
["bitfinex","ETHUSD",1717635726483,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635726686,1.34983687,3859.3,3859.0,5.3422]
["bitfinex","ETHUSD",1717635726970,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635727169,1.34983671,3859.3,3859.0,5.3422]
["bitfinex","ETHUSD",1717635727405,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635727595,1.34983916,3859.3,3859.0,5.3422]
["bitfinex","ETHUSD",1717635727913,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635728204,1.34983927,3859.3,3859.0,5.3422]
["bitfinex","ETHUSD",1717635728368,0.54188156,3859.4,3859.0,5.3422]
["bitfinex","ETHUSD",1717635728568,1.34983862,3859.3,3859.1,0.14969272]
["bitfinex","ETHUSD",1717635728797,0.54188156,3859.4,3859.1,0.14969272]
["bitfinex","ETHUSD",1717635729107,1.34984014,3859.3,3859.1,0.14969272]
["bitfinex","ETHUSD",1717635729266,1.8917217,3859.3,3859.1,0.14969272]
["bitfinex","ETHUSD",1717635729472,1.34984014,3859.2,3858.8,3.765]
["bitfinex","ETHUSD",1717635729672,0.54188156,3859.3,3859.2,0.14968055]
["bitfinex","ETHUSD",1717635729886,2.25299004,3859.3,3858.7,0.765]
["bitfinex","ETHUSD",1717635730167,1.34986561,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717635730384,0.54188156,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717635731105,0.54188156,3859.3,3859.1,0.765]
["bitfinex","ETHUSD",1717635731309,0.81424712,3859.5,3859.2,0.765]
["bitfinex","ETHUSD",1717635731310,0.54188156,3859.5,3859.2,0.765]
["bitfinex","ETHUSD",1717635731607,0.81424712,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635731608,0.54188156,3859.6,3859.2,3.765]
["bitfinex","ETHUSD",1717635731808,1.34975249,3859.5,3859.2,3.765]
["bitfinex","ETHUSD",1717635732019,0.54188156,3859.6,3859.2,3.765]
["bitfinex","ETHUSD",1717635732178,1.34974793,3859.5,3859.2,3.765]
["bitfinex","ETHUSD",1717635732513,0.54188156,3859.6,3859.2,3.765]
["bitfinex","ETHUSD",1717635732809,1.3497481,3859.5,3859.2,3.765]
["bitfinex","ETHUSD",1717635733005,0.54188156,3859.6,3859.2,3.765]
["bitfinex","ETHUSD",1717635733208,1.34975465,3859.5,3859.2,3.765]
["bitfinex","ETHUSD",1717635733380,0.54188156,3859.6,3859.2,3.765]
["bitfinex","ETHUSD",1717635734084,0.81424712,3859.8,3859.2,3.765]
["bitfinex","ETHUSD",1717635734085,0.54188156,3859.7,3859.4,0.765]
["bitfinex","ETHUSD",1717635734283,1.08566282,3860.1,3859.4,0.765]
["bitfinex","ETHUSD",1717635734284,0.54188156,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717635734489,0.54188156,3859.8,3859.6,0.765]
["bitfinex","ETHUSD",1717635734711,0.54188156,3859.9,3859.7,2.2503]
["bitfinex","ETHUSD",1717635734914,0.54188156,3860.0,3859.8,0.765]
["bitfinex","ETHUSD",1717635735211,0.54188156,3860.3,3859.9,0.765]
["bitfinex","ETHUSD",1717635735385,0.54188156,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717635735586,1.6272813,3861.3,3860.2,0.765]
["bitfinex","ETHUSD",1717635735587,0.54188156,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717635735802,0.54188156,3860.6,3860.4,0.765]
["bitfinex","ETHUSD",1717635736005,1.3494135,3860.5,3860.4,0.765]
["bitfinex","ETHUSD",1717635736588,0.54188156,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635736773,1.34940635,3860.6,3860.4,0.765]
["bitfinex","ETHUSD",1717635736977,0.54188156,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635737188,1.34940775,3860.6,3860.5,0.765]
["bitfinex","ETHUSD",1717635737486,0.54188156,3860.7,3859.8,10.39]
["bitfinex","ETHUSD",1717635737687,0.54188156,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635737877,1.34941901,3860.6,3860.1,0.765]
["bitfinex","ETHUSD",1717635738078,0.54188156,3860.6,3860.1,0.765]
["bitfinex","ETHUSD",1717635738279,0.67749443,3860.7,3860.1,0.765]
["bitfinex","ETHUSD",1717635738498,1.3494181,3860.6,3860.1,0.765]
["bitfinex","ETHUSD",1717635738710,0.67749443,3860.7,3860.1,0.765]
["bitfinex","ETHUSD",1717635738886,1.34941865,3860.6,3860.1,0.765]
["bitfinex","ETHUSD",1717635739102,0.54188156,3860.7,3860.1,0.765]
["bitfinex","ETHUSD",1717635739275,0.81424712,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635739276,0.54188156,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635739481,1.34936547,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635739681,0.1891247,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635739910,0.54188156,3860.9,3860.2,0.765]
["bitfinex","ETHUSD",1717635740220,1.34936818,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635740416,0.54188156,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635740639,1.34939441,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635740921,0.54188156,3860.9,3860.1,0.765]
["bitfinex","ETHUSD",1717635741220,1.66492687,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635741385,0.54188156,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635741581,1.34939021,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635741808,0.54188156,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635742009,1.34938963,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635742195,0.54188156,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635742519,0.67749443,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635743302,0.67749443,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635743712,0.67749443,3860.9,3860.6,0.14916262]
["bitfinex","ETHUSD",1717635744243,0.67749443,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635744625,0.13561287,3860.9,3860.7,0.14915046]
["bitfinex","ETHUSD",1717635744817,0.13561287,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635745026,0.13561287,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635745221,0.13561287,3860.9,3860.6,0.14916262]
["bitfinex","ETHUSD",1717635745628,0.13561287,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635746051,0.13561287,3860.9,3860.6,0.14891225]
["bitfinex","ETHUSD",1717635746241,0.13561287,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635746562,0.54188156,3861.0,3860.7,0.14890009]
["bitfinex","ETHUSD",1717635746718,1.34938449,3860.9,3860.6,0.14891225]
["bitfinex","ETHUSD",1717635746923,0.54188156,3861.0,3860.2,0.765]
["bitfinex","ETHUSD",1717635747122,1.34938695,3860.9,3860.7,0.14890009]
["bitfinex","ETHUSD",1717635747462,0.27055156,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635747647,0.27055156,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635747847,0.27055156,3860.9,3860.8,0.14888793]
["bitfinex","ETHUSD",1717635748054,0.27055156,3860.9,3859.8,10.39]
["bitfinex","ETHUSD",1717635748055,1.61993705,3860.9,3859.8,10.39]
["bitfinex","ETHUSD",1717635748234,0.54188156,3861.0,3860.3,0.765]
["bitfinex","ETHUSD",1717635748440,1.3493882,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635748746,0.54188156,3861.0,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635749070,1.3493898,3860.9,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635749224,0.54188156,3861.0,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635749528,1.34938978,3860.9,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635749766,0.96597922,3861.0,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635749953,1.34938829,3860.9,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635750149,0.96597922,3861.0,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635750357,1.34939002,3860.9,3860.4,0.14893658]
["bitfinex","ETHUSD",1717635750678,0.38946164,3860.9,3860.2,0.765]
["bitfinex","ETHUSD",1717635750866,0.9313432,3860.9,3860.5,0.14856108]
["bitfinex","ETHUSD",1717635751265,0.9313432,3860.9,3860.6,0.14854892]
["bitfinex","ETHUSD",1717635751457,0.9313432,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635751853,0.9313432,3860.9,3859.8,10.39]
["bitfinex","ETHUSD",1717635752070,0.9313432,3860.9,3860.2,0.765]
["bitfinex","ETHUSD",1717635752071,0.54188156,3860.9,3860.2,0.765]
["bitfinex","ETHUSD",1717635752257,1.34940343,3860.8,3860.5,0.14856108]
["bitfinex","ETHUSD",1717635752577,0.54188156,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635752780,1.34940303,3860.8,3860.6,0.14854892]
["bitfinex","ETHUSD",1717635753074,0.67749443,3860.9,3860.5,0.14856108]
["bitfinex","ETHUSD",1717635753247,1.34940301,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635753449,1.34940301,3860.8,3860.7,0.14853676]
["bitfinex","ETHUSD",1717635753650,1.34940043,3860.8,3860.6,0.14854892]
["bitfinex","ETHUSD",1717635753864,0.67749443,3860.9,3860.6,0.14854892]
["bitfinex","ETHUSD",1717635754083,1.34940027,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717635754378,1.34940027,3860.8,3859.8,10.39]
["bitfinex","ETHUSD",1717635754379,0.54188156,3860.9,3860.7,0.14853676]
["bitfinex","ETHUSD",1717635754556,0.54188156,3860.9,3860.3,2.3213]
["bitfinex","ETHUSD",1717635754754,1.34940299,3860.8,3860.3,2.3213]
["bitfinex","ETHUSD",1717635754941,0.54188156,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635755280,1.34939124,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635755480,0.54188156,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635755984,1.34938591,3860.8,3860.3,2.3213]
["bitfinex","ETHUSD",1717635756178,0.54188156,3860.9,3860.3,2.3213]
["bitfinex","ETHUSD",1717635756377,1.34939017,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635756577,0.54188156,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635756768,1.34938885,3860.8,3860.3,3.0863]
["bitfinex","ETHUSD",1717635756957,1.34938885,3860.8,3860.3,2.3213]
["bitfinex","ETHUSD",1717635757264,0.85741307,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635757464,1.34940403,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635757663,0.85741307,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635757870,1.34940291,3860.8,3860.3,2.3213]
["bitfinex","ETHUSD",1717635758076,0.85741307,3860.9,3860.3,2.3213]
["bitfinex","ETHUSD",1717635758277,0.85741307,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635758472,1.34939884,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635758677,0.54188156,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635758869,1.34939361,3860.8,3860.5,0.14856108]
["bitfinex","ETHUSD",1717635759069,0.54188156,3860.9,3860.5,0.14856108]
["bitfinex","ETHUSD",1717635759282,1.34939168,3860.8,3860.5,0.14856108]
["bitfinex","ETHUSD",1717635759478,1.34939168,3860.8,3860.6,0.765]
["bitfinex","ETHUSD",1717635759658,0.54188156,3860.9,3860.7,0.14853676]
["bitfinex","ETHUSD",1717635760183,0.54188156,3861.0,3860.6,0.765]
["bitfinex","ETHUSD",1717635760350,0.54188156,3861.0,3860.8,0.91346273]
["bitfinex","ETHUSD",1717635760351,1.34936085,3860.9,3860.8,0.91346273]
["bitfinex","ETHUSD",1717635760550,0.54188156,3861.0,3860.8,0.765]
["bitfinex","ETHUSD",1717635760752,0.54188156,3861.1,3860.8,0.91346273]
["bitfinex","ETHUSD",1717635760978,0.54188156,3861.1,3860.8,0.14846273]
["bitfinex","ETHUSD",1717635761286,0.54188156,3861.2,3860.9,0.765]
["bitfinex","ETHUSD",1717635761647,0.54188156,3861.3,3860.9,0.91345057]
["bitfinex","ETHUSD",1717635761846,1.34923607,3861.2,3860.9,0.14845057]
["bitfinex","ETHUSD",1717635762110,1.34923607,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1717635762111,0.54188156,3861.3,3860.8,0.765]
["bitfinex","ETHUSD",1717635762260,0.54188156,3861.3,3861.1,0.765]
["bitfinex","ETHUSD",1717635762465,0.54188156,3861.5,3861.2,0.14841409]
["bitfinex","ETHUSD",1717635762787,0.67749443,3861.5,3861.1,0.765]
["bitfinex","ETHUSD",1717635762949,0.13561287,3861.5,3861.0,2.2822]
["bitfinex","ETHUSD",1717635763152,0.13561287,3861.5,3861.2,0.14841409]
["bitfinex","ETHUSD",1717635763380,0.13561287,3861.5,3861.0,2.2822]
["bitfinex","ETHUSD",1717635763578,0.13561287,3861.5,3861.3,0.14840194]
["bitfinex","ETHUSD",1717635763882,0.13561287,3861.5,3861.4,0.14838978]
["bitfinex","ETHUSD",1717635764112,1.48476214,3861.5,3861.0,2.2822]
["bitfinex","ETHUSD",1717635764425,0.13561287,3861.5,3861.1,0.91342625]
["bitfinex","ETHUSD",1717635764932,0.13561287,3861.5,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635765414,0.13561287,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635765886,0.13561287,3861.5,3861.3,0.14840194]
["bitfinex","ETHUSD",1717635766090,0.13561287,3861.5,3861.0,3.0472]
["bitfinex","ETHUSD",1717635766297,0.13561287,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635766508,0.13561287,3861.5,3861.3,0.14840194]
["bitfinex","ETHUSD",1717635767131,0.13561287,3861.5,3861.0,3.0472]
["bitfinex","ETHUSD",1717635767342,0.13561287,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635767509,0.13561287,3861.5,3861.3,0.14840194]
["bitfinex","ETHUSD",1717635768139,0.13561287,3861.5,3861.0,3.0472]
["bitfinex","ETHUSD",1717635768432,0.13561287,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635768626,0.13561287,3861.5,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635768834,0.13561287,3861.5,3861.3,0.14840194]
["bitfinex","ETHUSD",1717635769132,0.13561287,3861.5,3861.4,0.14838978]
["bitfinex","ETHUSD",1717635769324,0.13561287,3861.5,3861.1,0.765]
["bitfinex","ETHUSD",1717635769491,0.13561287,3861.5,3861.2,0.14841409]
["bitfinex","ETHUSD",1717635769700,0.13561287,3861.5,3861.0,2.2822]
["bitfinex","ETHUSD",1717635769926,0.13561287,3861.5,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635770323,0.13561287,3861.5,3861.1,0.91342625]
["bitfinex","ETHUSD",1717635770925,0.13561287,3861.5,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635771236,0.13561287,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635771529,0.13561287,3861.5,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635771836,0.54188156,3861.6,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635772130,1.34913048,3861.5,3861.1,0.14842625]
["bitfinex","ETHUSD",1717635772319,0.54188156,3861.6,3861.2,0.765]
["bitfinex","ETHUSD",1717635772496,1.89101785,3861.5,3861.3,0.14826064]
["bitfinex","ETHUSD",1717635772702,0.54188156,3861.5,3861.0,3.0472]
["bitfinex","ETHUSD",1717635772998,0.54188156,3861.5,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635773195,0.54188156,3861.5,3861.1,0.91328495]
["bitfinex","ETHUSD",1717635774025,0.54188156,3861.5,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635774340,1.34913622,3861.4,3861.1,0.91328495]
["bitfinex","ETHUSD",1717635774529,0.54188156,3861.5,3861.1,0.91328495]
["bitfinex","ETHUSD",1717635774840,1.34913504,3861.4,3861.1,0.91328495]
["bitfinex","ETHUSD",1717635775033,0.54188156,3861.5,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635775332,1.34913488,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717635775542,1.34913488,3861.4,3861.3,0.14826064]
["bitfinex","ETHUSD",1717635775543,0.54188156,3861.4,3861.3,0.14826064]
["bitfinex","ETHUSD",1717635775753,0.54188156,3861.4,3861.0,3.0472]
["bitfinex","ETHUSD",1717635775754,1.89101995,3861.4,3861.0,3.0472]
["bitfinex","ETHUSD",1717635776040,2.4097,3861.9,3861.0,3.0472]
["bitfinex","ETHUSD",1717635776041,0.54188156,3861.5,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635776224,1.34910066,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717635776618,0.54188156,3861.5,3861.3,0.14826064]
["bitfinex","ETHUSD",1717635777023,0.54188156,3861.5,3861.0,2.2822]
["bitfinex","ETHUSD",1717635777208,1.34909636,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717635777758,0.54188156,3861.5,3861.3,0.14826064]
["bitfinex","ETHUSD",1717635777919,1.34909884,3861.4,3861.0,2.2822]
["bitfinex","ETHUSD",1717635778269,0.54188156,3861.5,3861.2,0.765]
["bitfinex","ETHUSD",1717635778745,1.89098226,3861.4,3861.3,0.14826064]
["bitfinex","ETHUSD",1717635778972,1.89098226,3861.4,3861.0,2.2822]
["bitfinex","ETHUSD",1717635779110,0.54188156,3861.4,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635779411,1.34910167,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717635779611,1.34910167,3861.3,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635779806,0.54188156,3861.4,3861.2,0.14827279]
["bitfinex","ETHUSD",1717635780015,1.34910334,3861.3,3861.2,0.14827279]
["bitfinex","ETHUSD",1717635780226,1.34910334,3861.3,3861.0,2.2822]
["bitfinex","ETHUSD",1717635780429,0.54188156,3861.3,3861.2,0.14827279]
["bitfinex","ETHUSD",1717635780631,0.54188156,3861.3,3861.1,0.14828495]
["bitfinex","ETHUSD",1717635780830,1.34910791,3861.2,3861.0,0.765]
["bitfinex","ETHUSD",1717635781040,0.54188156,3861.3,3860.7,0.765]
["bitfinex","ETHUSD",1717635781355,1.8910169,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717635781652,1.8910169,3861.2,3860.9,0.765]
["bitfinex","ETHUSD",1717635781857,0.54188156,3861.2,3860.9,0.765]
["bitfinex","ETHUSD",1717635782064,0.54188156,3861.2,3860.7,0.765]
["bitfinex","ETHUSD",1717635782273,0.54188156,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717635782456,1.34913782,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717635782854,1.34913782,3861.2,3860.6,3.0]
["bitfinex","ETHUSD",1717635782855,1.34913782,3861.2,3860.9,0.765]
["bitfinex","ETHUSD",1717635783065,0.54188156,3861.3,3860.9,0.765]
["bitfinex","ETHUSD",1717635783234,0.54188156,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717635783435,1.89098659,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717635783742,1.89098659,3861.3,3861.0,0.765]
["bitfinex","ETHUSD",1717635784065,1.89098659,3861.2,3861.0,0.765]
["bitfinex","ETHUSD",1717635784294,0.54188156,3861.3,3861.0,0.765]
["bitfinex","ETHUSD",1717635784449,0.54188156,3861.3,3861.2,3.2197]
["bitfinex","ETHUSD",1717635784634,0.54188156,3861.5,3861.2,6.2197]
["bitfinex","ETHUSD",1717635784836,0.54188156,3861.6,3861.2,3.2197]
["bitfinex","ETHUSD",1717635785047,1.34901751,3861.5,3861.2,2.4547]
["bitfinex","ETHUSD",1717635785249,0.54188156,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717635785535,1.34902417,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717635786046,1.34902417,3861.5,3861.2,2.4547]
["bitfinex","ETHUSD",1717635786250,0.54188156,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717635786434,1.34901913,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717635786637,1.34901913,3861.5,3861.2,3.2197]
["bitfinex","ETHUSD",1717635786936,0.54188156,3861.6,3861.2,2.4547]
["bitfinex","ETHUSD",1717635787136,1.3490215,3861.5,3861.2,3.2197]
["bitfinex","ETHUSD",1717635787331,0.54188156,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717635788062,0.54188156,3861.6,3861.2,2.4547]
["bitfinex","ETHUSD",1717635788293,0.54188156,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717635788475,1.34900461,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717635788669,1.34900461,3861.6,3861.5,0.91305082]
["bitfinex","ETHUSD",1717635788884,0.54188156,3861.8,3861.5,0.91305082]
["bitfinex","ETHUSD",1717635789029,1.3489593,3861.7,3861.5,0.14805082]
["bitfinex","ETHUSD",1717635789231,0.54188156,3861.8,3861.5,0.91305082]
["bitfinex","ETHUSD",1717635789463,0.54188156,3861.8,3861.6,0.765]
["bitfinex","ETHUSD",1717635789464,1.3489486,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717635789670,0.54188156,3861.8,3861.6,0.91303867]
["bitfinex","ETHUSD",1717635789978,1.34894838,3861.7,3861.6,0.14803867]
["bitfinex","ETHUSD",1717635790165,0.54188156,3861.8,3861.5,0.765]
["bitfinex","ETHUSD",1717635790364,0.54188156,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717635790565,1.89083124,3861.8,3861.7,0.14802651]
["bitfinex","ETHUSD",1717635790767,1.89083124,3861.8,3861.5,0.765]
["bitfinex","ETHUSD",1717635790964,1.89083124,3861.8,3861.6,0.14803867]
["bitfinex","ETHUSD",1717635791155,0.54188156,3861.8,3861.4,0.765]
["bitfinex","ETHUSD",1717635791355,0.54188156,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717635791579,1.89083311,3861.8,3861.7,0.14802651]
["bitfinex","ETHUSD",1717635791779,1.89083311,3861.8,3861.5,0.765]
["bitfinex","ETHUSD",1717635791947,0.54188156,3861.8,3861.6,0.14786793]
["bitfinex","ETHUSD",1717635792289,0.54188156,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717635792492,1.89083263,3861.8,3861.7,0.91285578]
["bitfinex","ETHUSD",1717635792786,1.89083263,3861.8,3861.7,0.14785578]
["bitfinex","ETHUSD",1717635792999,1.89083263,3861.8,3861.2,3.2197]
["bitfinex","ETHUSD",1717635793195,0.54188156,3861.8,3861.4,0.765]
["bitfinex","ETHUSD",1717635793343,0.54188156,3861.9,3861.5,0.91288009]
["bitfinex","ETHUSD",1717635793692,1.34895214,3861.8,3861.5,0.91288009]
["bitfinex","ETHUSD",1717635793982,0.54188156,3861.9,3861.5,0.14788009]
["bitfinex","ETHUSD",1717635794183,1.34895034,3861.8,3861.4,0.765]
["bitfinex","ETHUSD",1717635794395,0.54188156,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717635794679,0.54188156,3862.0,3861.8,0.14784363]
["bitfinex","ETHUSD",1717635795082,1.89079781,3861.9,3861.3,3.765]
["bitfinex","ETHUSD",1717635795298,0.81424712,3862.1,3861.9,0.14783147]
["bitfinex","ETHUSD",1717635795587,1.34889288,3862.0,3861.8,0.765]
["bitfinex","ETHUSD",1717635795747,1.34889288,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1717635795950,0.54204046,3862.1,3861.3,0.765]
["bitfinex","ETHUSD",1717635796265,0.54204046,3862.1,3861.8,0.765]
["bitfinex","ETHUSD",1717635796646,0.54204046,3862.1,3861.6,0.765]
["bitfinex","ETHUSD",1717635797188,0.54204046,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1717635797189,0.54204046,3862.1,3861.5,0.765]
["bitfinex","ETHUSD",1717635797396,0.54204046,3862.1,3861.8,0.765]
["bitfinex","ETHUSD",1717635797549,0.54204046,3862.1,3861.6,0.765]
["bitfinex","ETHUSD",1717635797975,0.54204046,3862.1,3861.4,0.765]
["bitfinex","ETHUSD",1717635798491,0.54204046,3862.1,3861.8,0.765]
["bitfinex","ETHUSD",1717635798645,0.54204046,3862.1,3861.6,0.765]
["bitfinex","ETHUSD",1717635799085,0.54204046,3862.1,3861.4,0.765]
["bitfinex","ETHUSD",1717635799248,0.54204046,3862.1,3861.8,0.765]
["bitfinex","ETHUSD",1717635799684,0.54204046,3862.1,3861.6,0.765]
["bitfinex","ETHUSD",1717635800087,0.54204046,3862.1,3861.5,0.765]
["bitfinex","ETHUSD",1717635800388,0.54204046,3862.1,3861.8,0.765]
["bitfinex","ETHUSD",1717635800595,1.34887803,3862.0,3861.6,0.765]
["bitfinex","ETHUSD",1717635800894,0.54204046,3862.1,3861.6,0.765]
["bitfinex","ETHUSD",1717635801066,0.54204046,3862.1,3861.5,0.765]
["bitfinex","ETHUSD",1717635801262,0.54204046,3862.1,3861.8,0.765]
["bitfinex","ETHUSD",1717635801471,0.54204046,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1717635801472,1.34887536,3862.0,3861.6,0.765]
["bitfinex","ETHUSD",1717635801796,2.91644046,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1717635801998,1.89094852,3861.9,3861.1,7.39]
["bitfinex","ETHUSD",1717635802195,0.54204046,3861.7,3861.2,3.0]
["bitfinex","ETHUSD",1717635802490,1.89094852,3861.6,3861.2,3.0]
["bitfinex","ETHUSD",1717635802649,0.54204046,3861.6,3861.2,3.0]
["bitfinex","ETHUSD",1717635802856,1.34906351,3861.5,3861.2,3.0]
["bitfinex","ETHUSD",1717635803057,0.54204046,3861.6,3861.2,3.0]
["bitfinex","ETHUSD",1717635803281,1.34906456,3861.5,3861.2,3.765]
["bitfinex","ETHUSD",1717635803471,0.54204046,3861.6,3861.2,3.765]
["bitfinex","ETHUSD",1717635803693,1.34906309,3861.5,3861.2,3.765]
["bitfinex","ETHUSD",1717635803902,0.54204046,3861.6,3861.3,0.1477219]
["bitfinex","ETHUSD",1717635804105,1.3490656,3861.5,3861.3,0.1477219]
["bitfinex","ETHUSD",1717635804387,1.3490656,3861.5,3861.1,0.765]
["bitfinex","ETHUSD",1717635804593,0.54204046,3861.5,3861.2,0.14773406]
["bitfinex","ETHUSD",1717635805170,0.54204046,3861.5,3860.9,0.765]
["bitfinex","ETHUSD",1717635805370,0.54204046,3861.5,3860.8,3.0]
["bitfinex","ETHUSD",1717635805371,1.34906689,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717635805582,1.34906689,3861.4,3861.3,0.9127219]
["bitfinex","ETHUSD",1717635805900,1.34906689,3861.4,3861.3,0.1477219]
["bitfinex","ETHUSD",1717635806291,1.34906689,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717635806474,1.34906689,3861.4,3861.3,0.91283669]
["bitfinex","ETHUSD",1717635806997,1.34906689,3861.4,3861.3,0.14783669]
["bitfinex","ETHUSD",1717635807215,1.34906689,3861.4,3860.7,2.2989]
["bitfinex","ETHUSD",1717635807216,4.5910428,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1717635807362,0.54267039,3861.2,3860.8,0.14789749]
["bitfinex","ETHUSD",1717635807900,0.54267039,3861.0,3860.8,0.14789749]
["bitfinex","ETHUSD",1717635808259,1.34906689,3860.9,3860.8,0.91289749]
["bitfinex","ETHUSD",1717635808463,1.34906689,3860.9,3860.8,3.14789749]
["bitfinex","ETHUSD",1717635808955,1.34906689,3860.9,3860.8,0.14789749]
["bitfinex","ETHUSD",1717635809157,0.54267039,3861.0,3860.8,0.14789749]
["bitfinex","ETHUSD",1717635809360,0.54267039,3861.0,3860.8,0.91289749]
["bitfinex","ETHUSD",1717635809556,0.54267039,3861.0,3860.8,0.14789749]
["bitfinex","ETHUSD",1717635809865,1.34923933,3860.9,3860.6,0.765]
["bitfinex","ETHUSD",1717635810055,0.54267039,3861.0,3860.6,0.765]
["bitfinex","ETHUSD",1717635810056,0.54267039,3861.0,3860.9,0.14799425]
["bitfinex","ETHUSD",1717635810261,1.89190902,3861.0,3860.8,0.765]
["bitfinex","ETHUSD",1717635810474,0.54267039,3861.0,3860.9,0.14800897]
["bitfinex","ETHUSD",1717635810780,1.8919021,3861.0,3860.9,0.14800897]
["bitfinex","ETHUSD",1717635811279,1.8919021,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717635811477,0.54267039,3861.0,3860.9,0.14800897]
["bitfinex","ETHUSD",1717635811700,0.54267039,3861.0,3860.8,0.14802113]
["bitfinex","ETHUSD",1717635811871,0.54267039,3861.0,3860.9,0.14800897]
["bitfinex","ETHUSD",1717635812201,1.89190353,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717635812391,0.54267039,3861.0,3860.8,0.14802113]
["bitfinex","ETHUSD",1717635813260,0.54267039,3861.0,3860.9,0.765]
["bitfinex","ETHUSD",1717635813461,1.89191751,3861.0,3860.9,0.765]
["bitfinex","ETHUSD",1717635813703,1.89191751,3861.0,3860.9,0.14800897]
["bitfinex","ETHUSD",1717635813900,1.34924712,3861.0,3860.9,0.14800897]
["bitfinex","ETHUSD",1717635814111,1.34924712,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717635814403,3.11778685,3861.0,3860.8,0.14572035]
["bitfinex","ETHUSD",1717635814709,2.16359385,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635815027,0.54269347,3860.7,3860.3,3.0]
["bitfinex","ETHUSD",1717635815168,0.54269347,3860.8,3860.3,3.0]
["bitfinex","ETHUSD",1717635815365,1.34937019,3860.7,3860.5,0.765]
["bitfinex","ETHUSD",1717635815604,0.54269347,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635816105,3.11874712,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635816106,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635816304,1.89203658,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635816518,1.34934311,3860.7,3860.5,0.765]
["bitfinex","ETHUSD",1717635817005,0.54269347,3860.8,3860.3,3.765]
["bitfinex","ETHUSD",1717635817207,1.34934861,3860.7,3860.3,3.765]
["bitfinex","ETHUSD",1717635817371,0.54269347,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635817709,1.34934654,3860.7,3860.5,0.765]
["bitfinex","ETHUSD",1717635817903,0.54269347,3860.8,3860.3,3.0]
["bitfinex","ETHUSD",1717635818108,1.34934581,3860.7,3860.3,3.765]
["bitfinex","ETHUSD",1717635818323,0.54269347,3860.8,3860.6,0.765]
["bitfinex","ETHUSD",1717635818615,1.34934294,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635818992,0.54269347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635819366,0.54269347,3860.9,3860.6,0.765]
["bitfinex","ETHUSD",1717635819600,1.34931672,3860.8,3860.1,2.3207]
["bitfinex","ETHUSD",1717635819786,0.54269347,3860.9,3860.1,2.3207]
["bitfinex","ETHUSD",1717635820070,1.34930552,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635820270,0.54269347,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717635821105,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635821297,0.54269347,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717635821298,0.54269347,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717635821514,1.89199882,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717635822006,1.89199882,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635822324,0.54269347,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717635822470,0.54269347,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717635822976,0.54269347,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635823412,0.54269347,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717635823731,0.54269347,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717635823929,1.34930836,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635824223,0.54269347,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717635824624,0.54269347,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1717635824625,1.3493047,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635824833,0.54269347,3861.0,3860.7,0.765]
["bitfinex","ETHUSD",1717635825038,1.89200722,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635825333,0.54269347,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717635825500,0.54269347,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717635825851,0.54269347,3860.9,3860.6,0.765]
["bitfinex","ETHUSD",1717635826128,0.54269347,3860.9,3860.4,0.765]
["bitfinex","ETHUSD",1717635826334,0.54269347,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717635826992,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635827316,0.54269347,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717635827317,0.54269347,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717635827690,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635827888,0.54269347,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717635828092,0.54269347,3860.9,3860.1,2.3207]
["bitfinex","ETHUSD",1717635828328,0.765,3861.4,3859.9,3.0]
["bitfinex","ETHUSD",1717635828329,4.35194955,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1717635828542,1.34935608,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1717635828729,1.34935608,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717635828926,0.54269347,3860.7,3860.0,0.765]
["bitfinex","ETHUSD",1717635829126,1.34942274,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717635829326,0.54269347,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635829941,0.54269347,3860.7,3860.0,0.765]
["bitfinex","ETHUSD",1717635830141,1.34942368,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717635830347,0.54269347,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635831127,3.00259347,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717635831331,3.00259347,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1717635831332,1.3494076,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635831555,3.00259347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635831758,1.3493931,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635831961,3.00259347,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717635832147,1.34939454,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635832335,3.00259347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635832657,1.34940465,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635832870,3.00259347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635833079,1.34940301,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635833412,1.34940301,3860.7,3860.4,0.765]
["bitfinex","ETHUSD",1717635833561,3.00259347,3860.8,3860.5,0.14611979]
["bitfinex","ETHUSD",1717635833755,3.00259347,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717635833756,1.34940144,3860.7,3860.2,0.765]
["bitfinex","ETHUSD",1717635834065,0.54269347,3860.8,3860.3,0.14614412]
["bitfinex","ETHUSD",1717635834277,0.54269347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635834763,0.54269347,3860.8,3860.5,0.14611979]
["bitfinex","ETHUSD",1717635835357,0.54269347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635835549,0.54269347,3860.8,3860.6,0.14610763]
["bitfinex","ETHUSD",1717635835872,0.54269347,3860.8,3860.4,0.765]
["bitfinex","ETHUSD",1717635836085,0.54269347,3860.8,3860.2,0.765]
["bitfinex","ETHUSD",1717635836229,0.54269347,3860.8,3860.6,0.765]
["bitfinex","ETHUSD",1717635836428,0.54269347,3860.8,3860.7,0.14609547]
["bitfinex","ETHUSD",1717635836628,1.89204745,3860.8,3860.7,0.14609547]
["bitfinex","ETHUSD",1717635837226,0.54269347,3860.9,3860.7,0.91109547]
["bitfinex","ETHUSD",1717635837427,0.54269347,3861.0,3860.7,0.91109547]
["bitfinex","ETHUSD",1717635838067,0.54269347,3861.0,3860.7,0.14609547]
["bitfinex","ETHUSD",1717635838363,1.34933394,3860.9,3860.7,0.91109547]
["bitfinex","ETHUSD",1717635838602,0.54269347,3861.0,3860.8,0.14607236]
["bitfinex","ETHUSD",1717635838898,1.34933495,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635839084,0.54269347,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635839286,1.34933768,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635839619,0.54269347,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635839797,1.34933732,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635840104,0.54269347,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635840289,1.34933146,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635840474,0.54269347,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635840875,1.34932463,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635841087,0.54269347,3861.0,3860.5,0.765]
["bitfinex","ETHUSD",1717635841587,1.34932251,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635841788,0.54269347,3861.0,3860.4,3.0]
["bitfinex","ETHUSD",1717635841956,1.34932497,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635842167,1.34935398,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635842366,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635842564,0.54269347,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635842806,1.34935473,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635843003,0.54269347,3860.9,3860.3,0.765]
["bitfinex","ETHUSD",1717635843193,1.34935772,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635843386,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635843608,1.34935678,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635843762,0.54269347,3860.9,3860.5,0.765]
["bitfinex","ETHUSD",1717635843973,0.54269347,3860.9,3860.2,3.765]
["bitfinex","ETHUSD",1717635844297,1.89204806,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635844501,0.54269347,3860.8,3860.5,0.765]
["bitfinex","ETHUSD",1717635844682,0.54269347,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635845286,1.34936207,3860.7,3860.3,0.765]
["bitfinex","ETHUSD",1717635845487,0.54269347,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717635845687,1.3493638,3860.7,3860.3,0.765]
["bitfinex","ETHUSD",1717635845891,0.54269347,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1717635846077,1.34936312,3860.7,3860.1,0.765]
["bitfinex","ETHUSD",1717635846272,1.89205659,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717635846514,1.34936312,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717635846724,0.54269347,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717635846906,1.34942011,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717635847215,0.54269347,3860.6,3860.0,0.765]
["bitfinex","ETHUSD",1717635847520,1.89211112,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717635847726,1.34941765,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717635847889,0.54269347,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717635848218,1.34941706,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717635848374,0.54269347,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717635848715,1.34941722,3860.4,3860.3,0.14127387]
["bitfinex","ETHUSD",1717635849416,1.34941722,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717635849624,0.54269347,3860.5,3860.3,0.14127387]
["bitfinex","ETHUSD",1717635849777,1.34942182,3860.4,3860.3,0.14127387]
["bitfinex","ETHUSD",1717635850180,1.89211529,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717635850392,0.54269347,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717635850596,0.54269347,3860.4,3860.3,0.14127387]
["bitfinex","ETHUSD",1717635850797,1.89211876,3860.4,3860.3,0.14127387]
["bitfinex","ETHUSD",1717635851406,1.89221916,3860.4,3860.2,0.765]
["bitfinex","ETHUSD",1717635851581,1.34942529,3860.3,3859.9,3.0]
["bitfinex","ETHUSD",1717635851781,1.62007192,3860.3,3859.4,2.2723]
["bitfinex","ETHUSD",1717635852008,0.54279387,3860.0,3859.4,3.0373]
["bitfinex","ETHUSD",1717635852176,1.89221916,3859.9,3859.4,2.2723]
["bitfinex","ETHUSD",1717635852384,1.89221916,3859.8,3859.3,0.9532228]
["bitfinex","ETHUSD",1717635852581,1.34942529,3859.7,3859.3,0.9532228]
["bitfinex","ETHUSD",1717635852809,0.54279387,3859.8,3859.3,0.9532228]
["bitfinex","ETHUSD",1717635853211,1.89244151,3859.7,3859.3,0.1882228]
["bitfinex","ETHUSD",1717635853517,0.81424712,3859.9,3859.3,0.1882228]
["bitfinex","ETHUSD",1717635853518,0.54279387,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717635853728,1.34964819,3859.7,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635853894,1.34964819,3859.7,3859.3,3.9532228]
["bitfinex","ETHUSD",1717635854078,0.54279387,3859.8,3859.3,3.9532228]
["bitfinex","ETHUSD",1717635854419,1.34964638,3859.7,3859.3,3.9532228]
["bitfinex","ETHUSD",1717635854621,0.54279387,3859.8,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635854917,1.34965579,3859.7,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635855126,1.34965579,3859.6,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635855433,0.54279387,3859.7,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635855634,1.34972147,3859.6,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635855936,0.54279387,3859.7,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635856099,1.3497212,3859.6,3859.3,3.1882228]
["bitfinex","ETHUSD",1717635856496,0.54279387,3859.7,3859.3,0.1882228]
["bitfinex","ETHUSD",1717635856681,0.54279387,3859.7,3859.4,0.765]
["bitfinex","ETHUSD",1717635857277,0.54279387,3859.8,3859.4,3.0]
["bitfinex","ETHUSD",1717635857512,1.34970779,3859.7,3859.4,3.0]
["bitfinex","ETHUSD",1717635857717,0.54279387,3859.8,3859.3,0.1882228]
["bitfinex","ETHUSD",1717635858846,0.54279387,3859.6,3859.2,3.0]
["bitfinex","ETHUSD",1717635859138,0.54279387,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1717635859340,1.34981163,3859.5,3858.9,3.0]
["bitfinex","ETHUSD",1717635859496,0.59811349,3859.6,3858.9,0.765]
["bitfinex","ETHUSD",1717635859698,0.59811349,3859.6,3858.9,3.765]
["bitfinex","ETHUSD",1717635860001,1.34983989,3859.5,3858.9,3.765]
["bitfinex","ETHUSD",1717635860198,0.59811349,3859.6,3858.9,3.765]
["bitfinex","ETHUSD",1717635860431,1.34983944,3859.5,3858.9,3.765]
["bitfinex","ETHUSD",1717635860795,0.54279387,3859.6,3858.9,3.765]
["bitfinex","ETHUSD",1717635861206,1.34983793,3859.5,3858.9,3.765]
["bitfinex","ETHUSD",1717635861408,0.54279387,3859.6,3858.9,3.765]
["bitfinex","ETHUSD",1717635862751,2.90709387,3859.7,3858.9,3.765]
["bitfinex","ETHUSD",1717635862930,1.3498357,3859.6,3858.9,3.765]
["bitfinex","ETHUSD",1717635863131,2.90709387,3859.7,3858.9,3.765]
["bitfinex","ETHUSD",1717635863335,2.90709387,3859.7,3859.1,0.765]
["bitfinex","ETHUSD",1717635863552,2.3643,3859.7,3859.1,0.765]
["bitfinex","ETHUSD",1717635863758,2.3643,3859.7,3859.2,0.14108585]
["bitfinex","ETHUSD",1717635868188,0.54279387,3859.8,3859.2,0.14108585]
["bitfinex","ETHUSD",1717635869351,0.54279387,3859.8,3859.3,3.1369]
["bitfinex","ETHUSD",1717635869550,0.54279387,3860.0,3859.6,0.765]
["bitfinex","ETHUSD",1717635869982,0.54279387,3860.0,3859.7,0.14185531]
["bitfinex","ETHUSD",1717635870356,0.54279387,3860.0,3859.4,0.765]
["bitfinex","ETHUSD",1717635870556,1.34974888,3859.9,3859.8,0.14123401]
["bitfinex","ETHUSD",1717635870879,1.34974888,3859.9,3859.3,2.3719]
["bitfinex","ETHUSD",1717635871054,0.54279387,3860.0,3859.3,2.3719]
["bitfinex","ETHUSD",1717635871255,1.89255133,3859.9,3859.4,0.14128262]
["bitfinex","ETHUSD",1717635871456,0.54279387,3859.9,3859.4,0.14128262]
["bitfinex","ETHUSD",1717635871656,0.54279387,3860.0,3859.4,0.14128262]
["bitfinex","ETHUSD",1717635871857,1.3497522,3859.9,3859.4,0.14128262]
["bitfinex","ETHUSD",1717635872188,2.91221932,3859.9,3859.4,0.14128262]
["bitfinex","ETHUSD",1717635872356,1.34975576,3859.8,3859.4,0.14128262]
["bitfinex","ETHUSD",1717635872557,1.34975576,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635872893,0.54279387,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635873065,0.54279387,3859.8,3859.3,0.14190399]
["bitfinex","ETHUSD",1717635873584,0.54279387,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635873785,0.54279387,3859.8,3859.4,0.14189182]
["bitfinex","ETHUSD",1717635873956,0.54279387,3859.8,3859.3,0.14190399]
["bitfinex","ETHUSD",1717635874153,1.34981184,3859.7,3859.5,0.14187965]
["bitfinex","ETHUSD",1717635874386,0.54279387,3859.8,3859.4,0.14189182]
["bitfinex","ETHUSD",1717635874565,1.0462199,3859.8,3859.6,0.14186748]
["bitfinex","ETHUSD",1717635874895,1.0462199,3859.8,3859.7,0.14185531]
["bitfinex","ETHUSD",1717635875056,2.396028,3859.8,3859.7,0.14185531]
["bitfinex","ETHUSD",1717635875256,2.396028,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635875458,1.3498081,3859.7,3859.3,0.14190399]
["bitfinex","ETHUSD",1717635875684,1.0462199,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635875884,1.34981023,3859.7,3859.4,0.14189182]
["bitfinex","ETHUSD",1717635876194,1.0462199,3859.8,3859.3,0.14193636]
["bitfinex","ETHUSD",1717635876513,0.54279387,3859.8,3859.4,0.14192419]
["bitfinex","ETHUSD",1717635876789,1.34981442,3859.7,3859.4,0.14192419]
["bitfinex","ETHUSD",1717635876995,0.54279387,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1717635877299,1.34981913,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635877483,0.54279387,3859.8,3859.3,0.13996779]
["bitfinex","ETHUSD",1717635877789,1.34981703,3859.7,3859.3,0.13996779]
["bitfinex","ETHUSD",1717635878007,0.54279387,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635878173,0.54279387,3859.7,3859.4,0.14007615]
["bitfinex","ETHUSD",1717635878368,0.54279387,3859.7,3859.3,0.14008832]
["bitfinex","ETHUSD",1717635878586,0.54279387,3859.7,3859.5,0.14006398]
["bitfinex","ETHUSD",1717635878783,0.54279387,3859.7,3859.4,0.14007615]
["bitfinex","ETHUSD",1717635878983,0.54279387,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635879196,1.89263065,3859.7,3859.5,0.14006398]
["bitfinex","ETHUSD",1717635879400,1.89263065,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635879598,1.89262894,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635879779,1.89262894,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635879981,0.54279387,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635880183,1.89262645,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635880375,0.54279387,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635880693,1.89262731,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635881001,1.89262731,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635881176,0.54279387,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635881376,1.89262607,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635881581,0.54279387,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635881778,1.89262928,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635881977,0.54279387,3859.7,3859.6,0.14005182]
["bitfinex","ETHUSD",1717635882192,1.89262873,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635882506,0.54279387,3859.7,3859.2,3.0]
["bitfinex","ETHUSD",1717635882681,0.54279387,3859.7,3859.3,0.14008832]
["bitfinex","ETHUSD",1717635882876,0.99513797,3859.7,3859.3,0.14008832]
["bitfinex","ETHUSD",1717635883206,0.99513797,3859.7,3859.1,7.39]
["bitfinex","ETHUSD",1717635883502,2.4699,3859.5,3859.1,7.39]
["bitfinex","ETHUSD",1717635883764,3.01269387,3859.5,3859.2,0.14010049]
["bitfinex","ETHUSD",1717635884046,0.765,3859.3,3859.2,0.14010049]
["bitfinex","ETHUSD",1717635884242,4.50919114,3859.3,3859.1,7.39]
["bitfinex","ETHUSD",1717635884409,2.16211724,3859.2,3859.1,7.39]
["bitfinex","ETHUSD",1717635884749,2.16211724,3859.2,3858.4,7.39]
["bitfinex","ETHUSD",1717635884916,0.54137356,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635885245,0.54137356,3859.0,3858.5,0.1401857]
["bitfinex","ETHUSD",1717635885445,0.54137356,3859.0,3858.4,9.7361]
["bitfinex","ETHUSD",1717635885641,0.54137356,3859.0,3858.5,0.1401857]
["bitfinex","ETHUSD",1717635885850,0.54137356,3859.0,3858.4,9.7361]
["bitfinex","ETHUSD",1717635886017,0.54137356,3859.0,3858.5,0.1401857]
["bitfinex","ETHUSD",1717635886346,0.54137356,3859.1,3858.4,9.7361]
["bitfinex","ETHUSD",1717635886544,1.35009945,3859.0,3858.6,0.14017353]
["bitfinex","ETHUSD",1717635886721,0.92121578,3859.1,3858.5,0.1401857]
["bitfinex","ETHUSD",1717635886904,1.35009871,3859.0,3858.7,0.14016136]
["bitfinex","ETHUSD",1717635887104,0.92121578,3859.1,3858.6,0.14017353]
["bitfinex","ETHUSD",1717635887346,1.35009714,3859.0,3858.8,0.14014918]
["bitfinex","ETHUSD",1717635887553,1.79436702,3859.0,3858.7,0.14016136]
["bitfinex","ETHUSD",1717635887718,0.44426988,3859.0,3858.9,0.14013701]
["bitfinex","ETHUSD",1717635887917,1.7943665,3859.0,3858.8,0.14014918]
["bitfinex","ETHUSD",1717635888130,0.44426988,3859.0,3858.9,0.14013701]
["bitfinex","ETHUSD",1717635888327,1.7943665,3859.0,3858.9,0.14013701]
["bitfinex","ETHUSD",1717635888519,1.7943665,3859.0,3858.4,9.7361]
["bitfinex","ETHUSD",1717635888721,0.54137356,3859.1,3858.9,0.14013701]
["bitfinex","ETHUSD",1717635889055,1.35010045,3859.0,3858.4,9.7361]
["bitfinex","ETHUSD",1717635889252,0.54137356,3859.1,3858.4,7.39]
["bitfinex","ETHUSD",1717635889429,1.35010433,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635889614,2.88557356,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635891359,1.35011384,3858.9,3858.4,7.39]
["bitfinex","ETHUSD",1717635891523,2.88557356,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635891824,1.35011413,3858.9,3858.4,7.39]
["bitfinex","ETHUSD",1717635892157,2.88557356,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635892321,1.35011266,3858.9,3858.4,7.39]
["bitfinex","ETHUSD",1717635892522,3.3912695,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635892735,1.35011251,3858.9,3858.4,7.39]
["bitfinex","ETHUSD",1717635892949,3.3912695,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635893356,1.35011264,3858.9,3858.4,7.39]
["bitfinex","ETHUSD",1717635893528,3.3912695,3859.0,3858.4,7.39]
["bitfinex","ETHUSD",1717635893856,1.35011401,3858.9,3858.5,0.1405474]
["bitfinex","ETHUSD",1717635894018,3.3912695,3859.0,3858.5,0.1405474]
["bitfinex","ETHUSD",1717635894218,1.35011345,3858.9,3858.5,0.1405474]
["bitfinex","ETHUSD",1717635894453,3.3912695,3859.0,3858.6,0.14053522]
["bitfinex","ETHUSD",1717635894652,1.35011179,3858.9,3858.6,0.14053522]
["bitfinex","ETHUSD",1717635894871,3.3912695,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1717635895029,1.35011367,3858.9,3858.7,0.14052305]
["bitfinex","ETHUSD",1717635895360,3.3912695,3859.0,3858.8,0.14051088]
["bitfinex","ETHUSD",1717635895562,1.89148358,3858.9,3858.8,0.14051088]
["bitfinex","ETHUSD",1717635895737,1.89148358,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1717635896056,0.54137356,3858.9,3858.2,5.4576]
["bitfinex","ETHUSD",1717635896559,1.35011404,3858.8,3858.3,0.14057175]
["bitfinex","ETHUSD",1717635896736,0.54137356,3858.9,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635897060,1.35011692,3858.8,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635897357,0.54137356,3858.9,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635897562,1.35011608,3858.8,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635897963,0.54137356,3858.9,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635898159,1.3501155,3858.8,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635898351,0.54137356,3858.9,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635898538,1.35011492,3858.8,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635898723,0.54137356,3858.9,3858.3,3.14057175]
["bitfinex","ETHUSD",1717635898923,1.35011542,3858.8,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635899360,0.54137356,3858.9,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635899560,1.35011554,3858.8,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635899727,0.54137356,3858.9,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635899928,1.35011438,3858.8,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635900129,0.54137356,3858.9,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635900550,1.35011534,3858.8,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635900758,0.54137356,3858.9,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635901078,1.35011599,3858.8,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635901226,0.54137356,3858.9,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635901426,1.35011599,3858.8,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635901649,0.54137356,3858.9,3858.3,3.90557175]
["bitfinex","ETHUSD",1717635901834,0.54137356,3859.0,3858.5,0.765]
["bitfinex","ETHUSD",1717635902235,0.54137356,3859.0,3858.6,0.14045582]
["bitfinex","ETHUSD",1717635902449,1.3500589,3858.9,3858.6,0.14045582]
["bitfinex","ETHUSD",1717635902647,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635902983,1.35006573,3858.9,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635903138,1.35006573,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635903339,0.54137356,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635903564,1.35006646,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635903784,0.54137356,3859.0,3858.9,0.1404193]
["bitfinex","ETHUSD",1717635903954,1.89143952,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635904144,1.35006596,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635904451,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635904638,1.35006381,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635904839,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635905051,1.35005473,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635905382,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635905539,1.35005587,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635905876,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635906063,1.35005257,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635906281,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635906480,1.35005298,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635906638,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635906842,1.35005219,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635907041,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635907240,1.35005235,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635907445,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635907676,1.35004896,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635907876,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635908241,1.35005,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635908470,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635908654,1.35004321,3858.9,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635908854,1.35004321,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635909183,0.54137356,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635909351,1.35004594,3858.9,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635909775,1.35004594,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635910082,0.54137356,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635910282,0.54137356,3859.0,3858.7,2.3783]
["bitfinex","ETHUSD",1717635910470,1.35004191,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635910681,0.54137356,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635910985,1.35004467,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635911163,0.54137356,3859.0,3858.9,0.1404193]
["bitfinex","ETHUSD",1717635911361,1.89141339,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635911559,1.35003983,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635911762,0.54137356,3859.0,3858.9,0.1404193]
["bitfinex","ETHUSD",1717635911980,1.89141148,3859.0,3858.8,0.14043148]
["bitfinex","ETHUSD",1717635912147,1.35003792,3858.9,3858.7,2.3783]
["bitfinex","ETHUSD",1717635912346,0.54137356,3859.0,3858.8,0.765]
["bitfinex","ETHUSD",1717635912553,0.54137356,3859.0,3858.9,2.4284]
["bitfinex","ETHUSD",1717635912850,0.54137356,3859.4,3858.9,5.4284]
["bitfinex","ETHUSD",1717635913049,1.3498633,3859.3,3858.9,5.4284]
["bitfinex","ETHUSD",1717635913292,0.54137356,3859.4,3858.9,5.4284]
["bitfinex","ETHUSD",1717635913645,1.34984709,3859.3,3858.9,5.4284]
["bitfinex","ETHUSD",1717635913884,0.54137356,3859.4,3858.9,5.4284]
["bitfinex","ETHUSD",1717635914087,1.89122809,3859.3,3858.9,5.4284]
["bitfinex","ETHUSD",1717635914295,0.54137356,3859.4,3859.1,2.3025]
["bitfinex","ETHUSD",1717635914472,1.34982776,3859.3,3859.2,0.765]
["bitfinex","ETHUSD",1717635914670,0.54137356,3859.5,3859.3,2.3025]
["bitfinex","ETHUSD",1717635914895,0.54137356,3859.7,3859.3,2.3025]
["bitfinex","ETHUSD",1717635915192,1.34972725,3859.6,3859.4,0.765]
["bitfinex","ETHUSD",1717635915391,0.54137356,3859.7,3859.4,0.765]
["bitfinex","ETHUSD",1717635915685,0.54137356,3859.7,3859.5,2.2983]
["bitfinex","ETHUSD",1717635915686,1.34972373,3859.6,3859.5,2.2983]
["bitfinex","ETHUSD",1717635915887,0.54137356,3859.7,3859.5,2.2983]
["bitfinex","ETHUSD",1717635915888,0.54137356,3860.0,3859.6,0.765]
["bitfinex","ETHUSD",1717635916093,0.54137356,3860.0,3859.9,0.765]
["bitfinex","ETHUSD",1717635916400,0.54137356,3860.3,3859.9,0.765]
["bitfinex","ETHUSD",1717635916688,1.08566282,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1717635916689,0.54137356,3860.4,3860.1,0.765]
["bitfinex","ETHUSD",1717635916864,1.34945846,3860.3,3860.1,0.765]
["bitfinex","ETHUSD",1717635917258,0.54137356,3860.4,3860.1,0.765]
["bitfinex","ETHUSD",1717635917459,0.54137356,3860.5,3860.1,0.765]
["bitfinex","ETHUSD",1717635917661,1.34945844,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717635917868,0.54137356,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717635918075,1.349466,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717635918279,0.54137356,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1717635918563,2.93319318,3860.5,3859.5,0.765]
["bitfinex","ETHUSD",1717635918790,0.54137356,3860.3,3859.5,0.765]
["bitfinex","ETHUSD",1717635918998,1.8909362,3860.2,3859.5,3.765]
["bitfinex","ETHUSD",1717635919290,0.54137356,3860.0,3859.1,7.39]
["bitfinex","ETHUSD",1717635919491,0.54137356,3859.8,3859.1,7.39]
["bitfinex","ETHUSD",1717635919898,1.34973783,3859.7,3859.1,7.39]
["bitfinex","ETHUSD",1717635920107,0.54137356,3859.8,3859.2,0.765]
["bitfinex","ETHUSD",1717635920264,1.34973773,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717635920464,0.54137356,3859.8,3859.2,0.765]
["bitfinex","ETHUSD",1717635920766,1.34973247,3859.7,3859.4,0.765]
["bitfinex","ETHUSD",1717635920969,0.54137356,3860.0,3859.6,0.765]
["bitfinex","ETHUSD",1717635921166,1.34966135,3859.9,3859.6,0.765]
["bitfinex","ETHUSD",1717635921399,0.54137356,3860.0,3859.6,0.765]
["bitfinex","ETHUSD",1717635921765,0.54137356,3860.1,3859.8,0.765]
["bitfinex","ETHUSD",1717635921972,0.54137356,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717635922177,0.54137356,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717635922404,0.54137356,3860.6,3860.2,0.765]
["bitfinex","ETHUSD",1717635922604,1.34944797,3860.5,3860.2,0.765]
["bitfinex","ETHUSD",1717635922803,0.54137356,3860.6,3860.2,0.765]
["bitfinex","ETHUSD",1717635923001,1.34945246,3860.5,3860.0,3.765]
["bitfinex","ETHUSD",1717635923215,1.34945246,3860.5,3860.0,3.0]
["bitfinex","ETHUSD",1717635923422,0.54137356,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717635923567,0.54137356,3860.6,3860.0,3.765]
["bitfinex","ETHUSD",1717635923779,1.3494739,3860.5,3860.1,0.13890506]
["bitfinex","ETHUSD",1717635924018,0.54137356,3860.6,3860.1,0.13890506]
["bitfinex","ETHUSD",1717635924347,1.34947055,3860.5,3860.1,0.13890506]
["bitfinex","ETHUSD",1717635924505,0.8617972,3860.6,3860.1,0.13890506]
["bitfinex","ETHUSD",1717635924708,1.89089718,3860.5,3859.7,0.765]
["bitfinex","ETHUSD",1717635924885,1.34952362,3860.4,3859.8,0.13959535]
["bitfinex","ETHUSD",1717635925245,0.54137356,3860.5,3859.8,0.13959535]
["bitfinex","ETHUSD",1717635925453,0.54137356,3860.2,3859.8,0.13959535]
["bitfinex","ETHUSD",1717635925730,0.54137356,3860.0,3859.0,2.3595]
["bitfinex","ETHUSD",1717635925894,1.34963022,3859.9,3859.2,0.13956549]
["bitfinex","ETHUSD",1717635926076,0.54137356,3859.9,3859.2,0.13956549]
["bitfinex","ETHUSD",1717635927114,0.54137356,3859.9,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635929381,0.54137356,3860.0,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635929859,0.54137356,3860.1,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635930068,1.34971431,3860.0,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635930227,0.54137356,3860.1,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635930414,1.34970413,3860.0,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635930615,0.54137356,3860.1,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635931029,1.34970832,3860.0,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635931345,0.54137356,3860.1,3859.2,3.13956549]
["bitfinex","ETHUSD",1717635931509,1.34970161,3860.0,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635931707,0.54137356,3860.1,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635931940,1.3497061,3860.0,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635932141,0.54137356,3860.1,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635932465,1.34970598,3860.0,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635932649,0.54137356,3860.1,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635932848,1.34969432,3860.0,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635933147,0.54137356,3860.1,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635933349,1.34969328,3860.0,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635933652,0.54137356,3860.1,3859.2,3.17453588]
["bitfinex","ETHUSD",1717635934223,0.54137356,3860.2,3859.3,2.498]
["bitfinex","ETHUSD",1717635934448,0.54137356,3860.3,3859.4,2.498]
["bitfinex","ETHUSD",1717635934654,0.54137356,3860.3,3859.4,5.67268151]
["bitfinex","ETHUSD",1717635934833,0.54137356,3860.3,3859.5,2.498]
["bitfinex","ETHUSD",1717635935012,0.54137356,3860.3,3859.5,2.67266844]
["bitfinex","ETHUSD",1717635935219,0.54137356,3860.3,3859.5,5.67266844]
["bitfinex","ETHUSD",1717635935419,0.54137356,3860.6,3859.7,1.837]
["bitfinex","ETHUSD",1717635935761,0.54137356,3860.8,3859.8,2.67262922]
["bitfinex","ETHUSD",1717635935930,1.34941589,3860.7,3859.8,2.67262922]
["bitfinex","ETHUSD",1717635936138,0.54137356,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1717635936347,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635937757,1.34940999,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635937930,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635938132,1.34942164,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635938333,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635938531,1.34942017,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635939077,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635939278,1.34943494,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635939437,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635939636,1.3494379,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635939837,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635940436,1.34942595,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635940662,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635940847,1.34942862,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635941046,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635941455,1.34942791,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635941732,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635941934,1.34942606,3860.7,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635942135,0.54137356,3860.8,3860.0,0.17457026]
["bitfinex","ETHUSD",1717635942693,0.54137356,3861.0,3860.1,2.3042]
["bitfinex","ETHUSD",1717635942839,0.54137356,3861.1,3860.1,5.3042]
["bitfinex","ETHUSD",1717635943037,1.79909818,3861.4,3860.1,5.3042]
["bitfinex","ETHUSD",1717635943038,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635943237,1.34930168,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635943437,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635943848,1.34929827,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635944081,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635944266,1.34930522,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635944465,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635944688,1.89070927,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635944887,0.54137356,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635945482,1.34934648,3861.0,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635945811,0.54137356,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635946008,1.34934961,3861.0,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635946186,0.54137356,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635946510,1.34934908,3861.0,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635946716,0.54137356,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635946874,1.34934721,3861.0,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635947075,0.54137356,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635947275,1.34934519,3861.0,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635947473,0.54137356,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635947887,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635948116,1.34931327,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635948411,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635948573,1.34931519,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635948776,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635949082,1.34931437,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635949281,0.54137356,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635949514,1.34931518,3861.1,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635949816,1.21185578,3861.2,3860.2,0.17443293]
["bitfinex","ETHUSD",1717635950021,1.34932153,3861.1,3860.4,0.765]
["bitfinex","ETHUSD",1717635950201,0.54137356,3861.2,3860.4,0.765]
["bitfinex","ETHUSD",1717635950597,1.34931589,3861.1,3860.5,0.17419975]
["bitfinex","ETHUSD",1717635950794,0.54137356,3861.2,3860.5,0.17419975]
["bitfinex","ETHUSD",1717635951120,1.34931614,3861.1,3860.5,0.17419975]
["bitfinex","ETHUSD",1717635951350,0.54137356,3861.2,3860.5,0.93919975]
["bitfinex","ETHUSD",1717635951557,1.34931448,3861.1,3860.6,0.17418668]
["bitfinex","ETHUSD",1717635951860,0.54137356,3861.2,3860.6,0.17418668]
["bitfinex","ETHUSD",1717635952052,1.34931546,3861.1,3860.6,0.17418668]
["bitfinex","ETHUSD",1717635952252,1.34931546,3861.1,3860.2,3.765]
["bitfinex","ETHUSD",1717635952253,0.54137356,3861.1,3860.2,3.765]
["bitfinex","ETHUSD",1717635952409,0.54137356,3861.1,3860.7,0.17417362]
["bitfinex","ETHUSD",1717635952613,0.54137356,3861.1,3860.5,0.765]
["bitfinex","ETHUSD",1717635952813,0.54137356,3861.1,3860.8,0.17416055]
["bitfinex","ETHUSD",1717635953014,1.69813973,3861.1,3860.2,3.0]
["bitfinex","ETHUSD",1717635953241,3.77012561,3861.0,3860.9,0.17414748]
["bitfinex","ETHUSD",1717635953445,4.31149917,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1717635953642,1.89046906,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1717635953848,1.34932561,3860.8,3860.3,0.17422589]
["bitfinex","ETHUSD",1717635954167,1.30614345,3860.9,3860.3,0.17422589]
["bitfinex","ETHUSD",1717635954459,1.3493991,3860.8,3860.3,0.17422589]
["bitfinex","ETHUSD",1717635954636,0.54114345,3860.9,3860.3,0.17422589]
["bitfinex","ETHUSD",1717635954836,1.3494035,3860.8,3860.3,0.17422589]
["bitfinex","ETHUSD",1717635955163,0.54114345,3860.9,3860.3,0.17422589]
["bitfinex","ETHUSD",1717635955588,1.20396619,3861.1,3860.3,2.50282589]
["bitfinex","ETHUSD",1717635955589,0.54114345,3860.8,3860.3,2.50282589]
["bitfinex","ETHUSD",1717635955865,0.54114345,3860.9,3860.4,3.0]
["bitfinex","ETHUSD",1717635956369,0.54114345,3860.9,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635956578,1.34936904,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635956872,0.54114345,3860.9,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635957021,1.34936904,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635957320,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635958351,1.34936857,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635958535,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635958970,1.34936918,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635959183,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635959388,1.34936799,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635959597,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635959899,1.34936729,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635960114,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635960268,1.89051157,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635960462,0.54114345,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635962169,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635962361,1.3493581,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635962563,0.54114345,3860.8,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635963084,1.34935797,3860.7,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635963394,1.3493921,3860.6,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635963552,1.89053555,3860.6,3860.5,0.17426145]
["bitfinex","ETHUSD",1717635963745,1.89053555,3860.6,3860.2,3.0]
["bitfinex","ETHUSD",1717635963983,0.54114345,3860.6,3860.3,0.17428759]
["bitfinex","ETHUSD",1717635964955,1.34942919,3860.5,3860.3,0.17428759]
["bitfinex","ETHUSD",1717635965156,0.51607727,3860.5,3860.3,0.17428759]
["bitfinex","ETHUSD",1717635965479,1.89060362,3860.4,3860.3,0.17428759]
["bitfinex","ETHUSD",1717635965981,1.89060362,3860.4,3860.3,0.17426996]
["bitfinex","ETHUSD",1717635966187,1.89060362,3860.4,3860.1,7.39]
["bitfinex","ETHUSD",1717635966404,1.34946017,3860.3,3860.1,7.39]
["bitfinex","ETHUSD",1717635966584,0.54114345,3860.4,3860.0,0.765]
["bitfinex","ETHUSD",1717635966889,1.34949127,3860.3,3860.0,3.765]
["bitfinex","ETHUSD",1717635967192,0.54114345,3860.3,3860.0,3.765]
["bitfinex","ETHUSD",1717635968572,0.54114345,3860.3,3860.1,0.17437252]
["bitfinex","ETHUSD",1717635972483,1.34949886,3860.2,3860.1,0.17437252]
["bitfinex","ETHUSD",1717635974386,1.89064231,3860.2,3860.1,0.17437252]
["bitfinex","ETHUSD",1717635975695,1.89064231,3860.2,3860.0,3.765]
["bitfinex","ETHUSD",1717635975892,0.54114345,3860.2,3860.1,0.17437545]
["bitfinex","ETHUSD",1717635976092,1.89064558,3860.2,3860.1,0.17437545]
["bitfinex","ETHUSD",1717635976300,1.89064558,3860.2,3860.1,2.62487545]
["bitfinex","ETHUSD",1717635976498,1.35513265,3860.7,3860.1,2.62487545]
["bitfinex","ETHUSD",1717635976499,0.54114345,3860.3,3860.1,5.62487545]
["bitfinex","ETHUSD",1717635976711,0.54114345,3860.3,3860.2,0.765]
["bitfinex","ETHUSD",1717635977215,1.34944592,3860.3,3860.2,0.93936826]
["bitfinex","ETHUSD",1717635977589,1.89058937,3860.3,3860.2,0.93936826]
["bitfinex","ETHUSD",1717635978499,1.89053925,3860.3,3860.2,0.93936826]
["bitfinex","ETHUSD",1717635979684,1.3493958,3860.3,3860.2,0.93936826]
["bitfinex","ETHUSD",1717635979994,1.89053925,3860.3,3860.2,0.17436826]
["bitfinex","ETHUSD",1717635980888,2.16159582,3860.3,3860.2,0.17436826]
["bitfinex","ETHUSD",1717635982893,2.16159582,3860.3,3860.1,0.765]
["bitfinex","ETHUSD",1717635983094,0.81220002,3860.3,3860.2,0.17421504]
["bitfinex","ETHUSD",1717635983314,3.14876396,3860.3,3860.2,0.17421504]
["bitfinex","ETHUSD",1717635983516,3.14876396,3860.3,3860.1,0.765]
["bitfinex","ETHUSD",1717635983693,3.14876396,3860.3,3860.2,0.17421504]
["bitfinex","ETHUSD",1717635983892,3.14876349,3860.3,3860.2,0.17421504]
["bitfinex","ETHUSD",1717635984409,2.16384506,3860.3,3860.1,0.765]
["bitfinex","ETHUSD",1717635984608,2.16384506,3860.2,3860.0,3.0]
["bitfinex","ETHUSD",1717635984803,1.89238604,3860.1,3860.0,0.765]
["bitfinex","ETHUSD",1717635985336,1.89239745,3860.1,3860.0,0.765]
["bitfinex","ETHUSD",1717635986031,1.89239745,3860.1,3859.8,3.765]
["bitfinex","ETHUSD",1717635986530,1.89239745,3860.0,3859.8,3.765]
["bitfinex","ETHUSD",1717635986696,1.34948148,3859.9,3859.8,3.765]
["bitfinex","ETHUSD",1717635990500,0.54291597,3860.0,3859.8,3.765]
["bitfinex","ETHUSD",1717635993429,0.54291597,3860.0,3859.8,3.0]
["bitfinex","ETHUSD",1717635993638,0.54291597,3860.0,3859.9,0.765]
["bitfinex","ETHUSD",1717635993837,1.89241629,3860.0,3859.9,0.765]
["bitfinex","ETHUSD",1717635998618,1.89241629,3860.0,3859.9,0.93347284]
["bitfinex","ETHUSD",1717636000040,3.14892679,3860.0,3859.9,0.16847284]
["bitfinex","ETHUSD",1717636000707,3.14892679,3860.0,3859.6,3.0]
["bitfinex","ETHUSD",1717636000930,1.08566282,3860.1,3859.9,0.16847284]
["bitfinex","ETHUSD",1717636001162,3.14909574,3860.0,3859.6,3.0]
["bitfinex","ETHUSD",1717636001313,3.14909574,3860.0,3859.5,6.1964]
["bitfinex","ETHUSD",1717636001649,0.54319162,3859.7,3859.5,6.1964]
["bitfinex","ETHUSD",1717636003541,1.8928289,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1717636003847,2.16442471,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1717636005909,2.16442471,3859.6,3859.2,3.0]
["bitfinex","ETHUSD",1717636006137,1.89267643,3859.5,3859.2,3.0]
["bitfinex","ETHUSD",1717636006451,1.34963728,3859.4,3859.2,3.0]
["bitfinex","ETHUSD",1717636006649,0.54303915,3859.5,3859.2,3.0]
["bitfinex","ETHUSD",1717636006849,1.34974055,3859.4,3859.2,3.0]
["bitfinex","ETHUSD",1717636007052,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636007256,1.34973998,3859.4,3859.2,38.0]
["bitfinex","ETHUSD",1717636007425,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636007624,1.34973998,3859.4,3859.2,38.0]
["bitfinex","ETHUSD",1717636007853,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636008051,1.34973998,3859.4,3859.2,38.0]
["bitfinex","ETHUSD",1717636008370,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636008773,1.34973838,3859.4,3859.2,38.0]
["bitfinex","ETHUSD",1717636009077,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636009373,1.34974063,3859.4,3859.2,38.0]
["bitfinex","ETHUSD",1717636009736,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636009938,1.34973993,3859.4,3859.2,38.0]
["bitfinex","ETHUSD",1717636010151,0.54303915,3859.5,3859.2,38.0]
["bitfinex","ETHUSD",1717636010352,0.54303915,3859.5,3859.3,0.765]
["bitfinex","ETHUSD",1717636010875,0.54303915,3859.6,3859.3,0.765]
["bitfinex","ETHUSD",1717636011091,1.34971383,3859.5,3859.3,35.765]
["bitfinex","ETHUSD",1717636011374,0.54303915,3859.6,3859.4,3.0]
["bitfinex","ETHUSD",1717636011532,1.34971822,3859.5,3859.4,3.0]
["bitfinex","ETHUSD",1717636013878,1.34971822,3859.5,3859.4,3.16869144]
["bitfinex","ETHUSD",1717636014369,0.54303915,3859.6,3859.4,3.16869144]
["bitfinex","ETHUSD",1717636015178,0.54303915,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1717636015381,1.89274975,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1717636015537,1.89274975,3859.6,3859.5,0.16867836]
["bitfinex","ETHUSD",1717636016440,1.3497106,3859.6,3859.5,0.16867836]
["bitfinex","ETHUSD",1717636018902,1.89234069,3859.6,3859.5,0.16867836]
["bitfinex","ETHUSD",1717636019403,2.02138931,3859.6,3859.5,0.16867836]
["bitfinex","ETHUSD",1717636019543,6.80684067,3859.6,3859.5,0.16867836]
["bitfinex","ETHUSD",1717636019742,6.80684067,3859.6,3858.5,2.3366]
["bitfinex","ETHUSD",1717636019976,0.54249469,3859.0,3858.5,2.3366]
["bitfinex","ETHUSD",1717636020178,0.54249469,3859.0,3858.9,0.16795475]
["bitfinex","ETHUSD",1717636020179,2.276,3859.0,3858.9,0.16795475]
["bitfinex","ETHUSD",1717636020379,3.62600447,3859.0,3858.9,0.16795475]
["bitfinex","ETHUSD",1717636020743,4.25497806,3859.0,3858.9,0.16795475]
["bitfinex","ETHUSD",1717636020945,6.0550479,3859.0,3858.9,0.16795475]
["bitfinex","ETHUSD",1717636021575,7.41128463,3859.0,3857.7,0.765]
["bitfinex","ETHUSD",1717636021750,0.54241794,3858.4,3857.7,0.765]
["bitfinex","ETHUSD",1717636021945,0.54241794,3858.5,3857.8,0.16833678]
["bitfinex","ETHUSD",1717636022170,0.54241794,3858.5,3857.9,0.765]
["bitfinex","ETHUSD",1717636022371,0.54241794,3858.6,3857.9,0.765]
["bitfinex","ETHUSD",1717636022571,1.35016153,3858.5,3857.9,0.765]
["bitfinex","ETHUSD",1717636022743,0.54241794,3858.6,3858.0,0.16839596]
["bitfinex","ETHUSD",1717636022953,1.35016211,3858.5,3858.0,0.16839596]
["bitfinex","ETHUSD",1717636023257,0.54241794,3858.6,3858.0,0.16839596]
["bitfinex","ETHUSD",1717636023882,0.83416723,3858.6,3857.8,0.765]
["bitfinex","ETHUSD",1717636024090,0.765,3858.3,3858.1,0.16838287]
["bitfinex","ETHUSD",1717636024263,0.54241794,3858.4,3857.4,0.765]
["bitfinex","ETHUSD",1717636024461,1.3502715,3858.3,3857.6,0.765]
["bitfinex","ETHUSD",1717636024674,0.54241794,3858.4,3857.6,0.765]
["bitfinex","ETHUSD",1717636024988,2.92921794,3858.5,3857.7,0.16308011]
["bitfinex","ETHUSD",1717636025161,2.86675941,3858.5,3857.7,0.16308011]
["bitfinex","ETHUSD",1717636025346,2.86675941,3858.5,3857.6,0.765]
["bitfinex","ETHUSD",1717636026760,2.86675941,3858.5,3857.7,0.16308011]
["bitfinex","ETHUSD",1717636027087,0.54241794,3858.7,3857.7,2.42848011]
["bitfinex","ETHUSD",1717636027273,2.91271794,3858.8,3857.7,2.42848011]
["bitfinex","ETHUSD",1717636027475,2.91271794,3858.8,3857.9,0.765]
["bitfinex","ETHUSD",1717636027655,2.91271794,3858.8,3857.7,2.42848011]
["bitfinex","ETHUSD",1717636027656,1.89264503,3858.7,3857.8,3.16306702]
["bitfinex","ETHUSD",1717636027858,1.89264503,3858.6,3858.0,0.16304085]
["bitfinex","ETHUSD",1717636028073,0.58415719,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717636028288,0.58415719,3858.6,3858.1,0.16302776]
["bitfinex","ETHUSD",1717636028489,0.58415719,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717636028783,0.58415719,3858.6,3858.2,0.16301468]
["bitfinex","ETHUSD",1717636028950,0.58415719,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717636029153,0.54241794,3858.7,3858.3,0.1630016]
["bitfinex","ETHUSD",1717636029381,0.54241794,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1717636029552,0.54241794,3858.7,3858.4,0.16298851]
["bitfinex","ETHUSD",1717636029752,0.54241794,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1717636030185,0.54241794,3858.7,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636030386,0.44913449,3858.7,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636030769,0.765,3858.6,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636031296,0.99155243,3858.7,3858.0,0.16304085]
["bitfinex","ETHUSD",1717636031613,1.75655243,3858.7,3858.0,0.16304085]
["bitfinex","ETHUSD",1717636031907,1.21413449,3858.7,3858.1,0.16302776]
["bitfinex","ETHUSD",1717636032067,0.44913449,3858.7,3858.1,0.16302776]
["bitfinex","ETHUSD",1717636032251,0.44913449,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1717636032586,1.21413449,3858.7,3858.2,0.16301468]
["bitfinex","ETHUSD",1717636032885,1.21413449,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1717636032886,0.41268524,3858.6,3858.3,0.1630016]
["bitfinex","ETHUSD",1717636033108,0.41268524,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717636033256,0.41268524,3858.6,3858.4,0.16298851]
["bitfinex","ETHUSD",1717636033457,0.41268524,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1717636033902,0.41268524,3858.6,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636034991,1.11979852,3858.5,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636035160,0.35479852,3858.5,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636035358,2.3101,3858.4,3857.9,0.16305393]
["bitfinex","ETHUSD",1717636035590,2.3101,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1717636036070,2.3101,3858.4,3857.7,0.92817127]
["bitfinex","ETHUSD",1717636036456,2.3101,3858.4,3857.7,0.16317127]
["bitfinex","ETHUSD",1717636037194,2.3101,3858.4,3857.7,0.92817127]
["bitfinex","ETHUSD",1717636037382,2.3101,3858.4,3857.7,0.16317127]
["bitfinex","ETHUSD",1717636037563,2.54111,3858.4,3857.7,0.16317127]
["bitfinex","ETHUSD",1717636037760,2.54111,3858.4,3857.6,0.765]
["bitfinex","ETHUSD",1717636037954,2.54111,3858.4,3857.8,0.16315819]
["bitfinex","ETHUSD",1717636038159,2.54111,3858.4,3857.6,0.765]
["bitfinex","ETHUSD",1717636038160,2.54111,3858.4,3857.7,0.16317127]
["bitfinex","ETHUSD",1717636038360,2.54111,3858.4,3857.9,0.1631451]
["bitfinex","ETHUSD",1717636038561,2.54111,3858.4,3857.8,0.16315819]
["bitfinex","ETHUSD",1717636038809,0.330611,3858.3,3858.0,0.16313201]
["bitfinex","ETHUSD",1717636038991,0.330611,3858.3,3857.9,0.1631451]
["bitfinex","ETHUSD",1717636039167,0.330611,3858.3,3858.1,0.16311893]
["bitfinex","ETHUSD",1717636039374,0.82031962,3858.2,3858.0,0.16313201]
["bitfinex","ETHUSD",1717636039570,0.82031962,3858.2,3857.0,5.3563]
["bitfinex","ETHUSD",1717636039571,3.0896,3858.1,3857.0,12.7463]
["bitfinex","ETHUSD",1717636039878,0.765,3857.8,3857.0,12.7463]
["bitfinex","ETHUSD",1717636040198,3.0896,3858.1,3857.0,10.39]
["bitfinex","ETHUSD",1717636040498,2.25054997,3859.1,3857.0,10.39]
["bitfinex","ETHUSD",1717636040499,2.4121,3857.6,3857.0,10.39]
["bitfinex","ETHUSD",1717636043494,2.4121,3857.6,3856.9,12.925]
["bitfinex","ETHUSD",1717636043495,2.65331,3857.6,3856.7,0.765]
["bitfinex","ETHUSD",1717636043697,0.765,3857.5,3857.1,0.15258632]
["bitfinex","ETHUSD",1717636043903,2.65331,3857.6,3856.7,3.0]
["bitfinex","ETHUSD",1717636044194,2.65331,3857.6,3857.2,0.15257323]
["bitfinex","ETHUSD",1717636044195,2.4121,3857.6,3857.2,0.15257323]
["bitfinex","ETHUSD",1717636044394,0.765,3857.5,3856.7,3.0]
["bitfinex","ETHUSD",1717636044594,2.4121,3857.6,3857.3,0.15256014]
["bitfinex","ETHUSD",1717636044894,2.4121,3857.6,3856.7,3.0]
["bitfinex","ETHUSD",1717636045104,2.4121,3857.6,3856.8,0.765]
["bitfinex","ETHUSD",1717636045401,0.765,3857.4,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636045632,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636046103,2.72981,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636046480,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636047081,2.72981,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636047406,0.765,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636047706,2.4121,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636048066,2.4121,3857.6,3856.8,0.9176256]
["bitfinex","ETHUSD",1717636048598,3.1771,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636049228,0.765,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636050013,2.72981,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636050489,0.765,3857.4,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636050683,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636051085,2.72981,3857.6,3856.8,0.9176256]
["bitfinex","ETHUSD",1717636051393,0.765,3857.4,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636051604,0.349481,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636052093,0.349481,3857.5,3856.8,0.9176256]
["bitfinex","ETHUSD",1717636052424,1.114481,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636052830,0.349481,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636053038,2.4121,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636053654,0.765,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636054106,2.4121,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636054290,3.1771,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636054600,0.765,3857.4,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636054800,3.1771,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636055013,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636055318,2.72981,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636055627,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636056328,2.72981,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636056495,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636057123,2.72981,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636057429,0.765,3857.4,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636057615,3.49481,3857.6,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636058202,0.349481,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636058404,0.40480062,3857.5,3856.8,0.1526256]
["bitfinex","ETHUSD",1717636058607,0.349481,3857.5,3856.6,44.859]
["bitfinex","ETHUSD",1717636059124,1.16980062,3857.5,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636059329,0.765,3857.3,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636059495,0.765,3857.2,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636059691,0.765,3857.3,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636059894,1.12319006,3857.3,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636060327,0.765,3857.1,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636060630,0.765,3856.9,3856.7,0.15286116]
["bitfinex","ETHUSD",1717636062928,0.765,3856.9,3856.1,2.3133]
["bitfinex","ETHUSD",1717636063133,0.765,3856.9,3856.8,0.15294763]
["bitfinex","ETHUSD",1717636063321,1.07527,3856.9,3856.1,2.3133]
["bitfinex","ETHUSD",1717636063628,2.3377,3857.1,3856.8,0.15294763]
["bitfinex","ETHUSD",1717636063815,2.3377,3857.1,3856.1,2.3133]
["bitfinex","ETHUSD",1717636063816,0.765,3856.9,3856.1,2.3133]
["bitfinex","ETHUSD",1717636064067,0.765,3856.7,3856.1,2.3133]
["bitfinex","ETHUSD",1717636064194,0.765,3856.7,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636066901,0.53976581,3856.9,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636067099,0.53976581,3857.0,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636067596,0.765,3857.1,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636067597,1.30476581,3857.1,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636067905,1.35084753,3857.0,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636068106,1.30476581,3857.1,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636069105,1.35083753,3857.0,3856.2,0.1530262]
["bitfinex","ETHUSD",1717636069446,0.53976581,3857.4,3856.8,2.2922]
["bitfinex","ETHUSD",1717636069602,0.80964872,3857.6,3856.8,2.2922]
["bitfinex","ETHUSD",1717636069603,0.53976581,3857.6,3856.8,2.2922]
["bitfinex","ETHUSD",1717636069796,1.35063011,3857.5,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636070041,0.765,3857.5,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636070249,1.35066919,3857.4,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636070433,1.35066919,3857.3,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636070629,0.53976581,3857.4,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636071337,0.53976581,3857.5,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636072337,0.53976581,3857.6,3856.9,0.15335325]
["bitfinex","ETHUSD",1717636072639,0.53976581,3857.8,3857.0,0.765]
["bitfinex","ETHUSD",1717636072936,0.53976581,3857.8,3857.1,0.15325093]
["bitfinex","ETHUSD",1717636073339,0.53976581,3857.8,3857.2,0.15323784]
["bitfinex","ETHUSD",1717636073638,1.30476581,3857.8,3856.8,3.0572]
["bitfinex","ETHUSD",1717636073840,1.30476581,3857.8,3857.3,0.15322475]
["bitfinex","ETHUSD",1717636074005,1.30476581,3857.8,3856.8,3.0572]
["bitfinex","ETHUSD",1717636074206,1.350519,3857.7,3857.4,0.15321166]
["bitfinex","ETHUSD",1717636074402,1.30476581,3857.8,3856.8,3.0572]
["bitfinex","ETHUSD",1717636074645,1.3505204,3857.7,3856.8,3.0572]
["bitfinex","ETHUSD",1717636074846,1.30476581,3857.8,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636075139,1.35052266,3857.7,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636075446,0.53976581,3857.8,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636075632,1.35051574,3857.7,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636075831,0.53976581,3857.8,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636076141,1.35051595,3857.7,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636076442,0.53976581,3857.7,3856.9,0.15327712]
["bitfinex","ETHUSD",1717636076627,0.53976581,3857.7,3857.0,2.2804]
["bitfinex","ETHUSD",1717636076830,0.53976581,3857.8,3857.3,2.2804]
["bitfinex","ETHUSD",1717636077042,1.07953162,3858.2,3857.3,2.2804]
["bitfinex","ETHUSD",1717636077043,0.53976581,3857.9,3857.3,2.2804]
["bitfinex","ETHUSD",1717636077249,1.35045488,3857.8,3857.4,0.91796859]
["bitfinex","ETHUSD",1717636077452,0.53976581,3857.9,3857.4,0.15296859]
["bitfinex","ETHUSD",1717636077608,0.53976581,3858.0,3857.5,2.2789]
["bitfinex","ETHUSD",1717636077814,0.53976581,3858.3,3857.7,0.765]
["bitfinex","ETHUSD",1717636078033,1.35029281,3858.2,3857.8,2.2789]
["bitfinex","ETHUSD",1717636078341,0.53976581,3858.3,3857.9,0.15287095]
["bitfinex","ETHUSD",1717636078542,0.53976581,3858.4,3857.9,0.15287095]
["bitfinex","ETHUSD",1717636078741,1.35023858,3858.3,3857.9,0.15287095]
["bitfinex","ETHUSD",1717636078929,0.53976581,3858.4,3857.9,0.15287095]
["bitfinex","ETHUSD",1717636079136,1.35024118,3858.3,3857.9,0.15287095]
["bitfinex","ETHUSD",1717636079331,0.53976581,3858.4,3858.1,0.765]
["bitfinex","ETHUSD",1717636079533,0.53976581,3858.5,3858.1,0.765]
["bitfinex","ETHUSD",1717636079854,0.53976581,3858.5,3857.9,0.765]
["bitfinex","ETHUSD",1717636080142,1.35018646,3858.4,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636080341,0.53976581,3858.5,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636080510,1.35019816,3858.4,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636080712,0.53976581,3858.5,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636080917,1.35019741,3858.4,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636081319,0.53976581,3858.4,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636081754,0.53976581,3858.5,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636082053,0.53976581,3858.3,3858.0,0.15275833]
["bitfinex","ETHUSD",1717636082420,0.53976581,3858.3,3857.8,5.2789]
["bitfinex","ETHUSD",1717636082620,0.53976581,3858.3,3858.1,0.15249171]
["bitfinex","ETHUSD",1717636082858,0.53976581,3858.3,3857.8,5.2789]
["bitfinex","ETHUSD",1717636083061,0.53976581,3858.3,3858.2,0.15247863]
["bitfinex","ETHUSD",1717636083259,1.89000866,3858.3,3857.8,5.2789]
["bitfinex","ETHUSD",1717636083441,0.53976581,3858.3,3858.2,0.15247863]
["bitfinex","ETHUSD",1717636083757,2.20497929,3858.3,3858.2,0.15247863]
["bitfinex","ETHUSD",1717636083932,2.96997929,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1717636084125,2.96997929,3858.3,3857.4,5.3589]
["bitfinex","ETHUSD",1717636084126,0.85473947,3858.3,3857.4,5.3589]
["bitfinex","ETHUSD",1717636084463,0.53976581,3858.3,3857.5,0.765]
["bitfinex","ETHUSD",1717636084660,0.53976581,3858.3,3857.5,3.765]
["bitfinex","ETHUSD",1717636085066,1.3502501,3858.2,3857.5,3.765]
["bitfinex","ETHUSD",1717636085232,0.53976581,3858.3,3857.5,3.765]
["bitfinex","ETHUSD",1717636085428,1.35026448,3858.2,3857.5,3.765]
["bitfinex","ETHUSD",1717636085764,0.53976581,3858.3,3857.5,3.765]
["bitfinex","ETHUSD",1717636085936,1.35027271,3858.2,3857.5,3.765]
["bitfinex","ETHUSD",1717636086141,0.53976581,3858.3,3857.5,3.765]
["bitfinex","ETHUSD",1717636086337,0.75120726,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1717636086669,1.35028091,3858.2,3857.4,3.1239]
["bitfinex","ETHUSD",1717636086867,0.75120726,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1717636087164,1.35028564,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1717636087359,0.75120726,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1717636088634,0.75120726,3858.3,3857.6,0.765]
["bitfinex","ETHUSD",1717636088831,1.35029788,3858.2,3857.6,0.91755714]
["bitfinex","ETHUSD",1717636089088,0.75120726,3858.3,3857.6,0.91755714]
["bitfinex","ETHUSD",1717636089368,1.35029849,3858.2,3857.6,0.91755714]
["bitfinex","ETHUSD",1717636089542,0.75120726,3858.3,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636089743,1.35029764,3858.2,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636089940,0.75120726,3858.3,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636090268,1.35029821,3858.2,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636090478,1.64141363,3858.2,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636090650,0.83088123,3858.2,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636090974,1.35033804,3858.1,3857.6,0.15255714]
["bitfinex","ETHUSD",1717636091162,0.53976581,3858.1,3857.4,2.3589]
["bitfinex","ETHUSD",1717636091472,0.26169714,3858.0,3857.7,0.15260553]
["bitfinex","ETHUSD",1717636091670,1.35041866,3857.9,3857.2,3.0]
["bitfinex","ETHUSD",1717636091845,1.35041866,3857.9,3857.8,0.15259244]
["bitfinex","ETHUSD",1717636091846,0.53976581,3857.9,3857.8,0.15259244]
["bitfinex","ETHUSD",1717636092167,2.39903927,3857.9,3857.2,3.0]
["bitfinex","ETHUSD",1717636092348,1.35045075,3857.8,3857.2,3.0]
["bitfinex","ETHUSD",1717636092549,1.04858852,3857.9,3857.2,3.0]
["bitfinex","ETHUSD",1717636092773,1.35045529,3857.8,3857.2,3.0]
["bitfinex","ETHUSD",1717636093071,1.04858852,3857.9,3857.2,3.0]
["bitfinex","ETHUSD",1717636093270,1.04858852,3857.9,3857.2,3.765]
["bitfinex","ETHUSD",1717636093481,1.35045263,3857.8,3857.2,3.765]
["bitfinex","ETHUSD",1717636093770,1.04858852,3857.9,3857.2,3.765]
["bitfinex","ETHUSD",1717636093947,1.35045137,3857.8,3857.2,0.765]
["bitfinex","ETHUSD",1717636094349,1.04858852,3857.9,3857.2,0.765]
["bitfinex","ETHUSD",1717636094577,1.35045067,3857.8,3857.2,0.765]
["bitfinex","ETHUSD",1717636094731,1.04858852,3857.9,3857.2,0.765]
["bitfinex","ETHUSD",1717636094937,1.35045308,3857.8,3857.2,0.765]
["bitfinex","ETHUSD",1717636095148,1.04858852,3857.9,3857.2,0.765]
["bitfinex","ETHUSD",1717636095352,1.3504511,3857.8,3857.2,0.765]
["bitfinex","ETHUSD",1717636095565,1.04858852,3857.9,3857.2,0.765]
["bitfinex","ETHUSD",1717636095566,0.53976581,3857.9,3857.2,0.765]
["bitfinex","ETHUSD",1717636095882,1.35045364,3857.8,3857.2,0.765]
["bitfinex","ETHUSD",1717636096047,1.04858852,3857.9,3857.2,0.765]
["bitfinex","ETHUSD",1717636096246,1.35045877,3857.8,3857.2,0.765]
["bitfinex","ETHUSD",1717636096667,1.04858852,3857.9,3857.1,3.0]
["bitfinex","ETHUSD",1717636096982,1.04858852,3857.9,3857.0,5.2793]
["bitfinex","ETHUSD",1717636096983,1.89025463,3857.8,3857.0,5.2793]
["bitfinex","ETHUSD",1717636097153,0.96330813,3857.8,3857.0,5.2793]
["bitfinex","ETHUSD",1717636097475,0.96330813,3857.8,3857.0,3.0]
["bitfinex","ETHUSD",1717636097642,1.35049854,3857.7,3857.0,3.0]
["bitfinex","ETHUSD",1717636098067,0.96330813,3857.8,3857.0,3.0]
["bitfinex","ETHUSD",1717636098268,1.35050304,3857.7,3857.0,3.0]
["bitfinex","ETHUSD",1717636098474,0.28226339,3857.6,3857.0,3.0]
["bitfinex","ETHUSD",1717636099539,0.53976581,3857.7,3857.0,3.0]
["bitfinex","ETHUSD",1717636099747,1.35053038,3857.6,3857.0,3.0]
["bitfinex","ETHUSD",1717636099945,1.35053038,3857.6,3856.9,2.253]
["bitfinex","ETHUSD",1717636100141,0.53976581,3857.7,3856.9,5.253]
["bitfinex","ETHUSD",1717636100363,1.35054751,3857.6,3856.9,5.253]
["bitfinex","ETHUSD",1717636100554,0.53976581,3857.7,3856.9,5.253]
["bitfinex","ETHUSD",1717636100555,0.5731762,3857.5,3856.9,5.253]
["bitfinex","ETHUSD",1717636102353,0.53976581,3857.7,3856.9,5.253]
["bitfinex","ETHUSD",1717636102559,1.35055251,3857.6,3856.9,5.253]
["bitfinex","ETHUSD",1717636102783,0.53976581,3857.7,3856.9,5.253]
["bitfinex","ETHUSD",1717636102984,1.35056003,3857.6,3856.9,5.253]
["bitfinex","ETHUSD",1717636103295,1.89032584,3857.5,3856.9,5.253]
["bitfinex","ETHUSD",1717636103496,1.35059125,3857.4,3856.9,5.253]
["bitfinex","ETHUSD",1717636103653,0.53976581,3857.5,3857.0,0.15252203]
["bitfinex","ETHUSD",1717636103855,1.35059696,3857.4,3857.0,0.15252203]
["bitfinex","ETHUSD",1717636104146,0.53976581,3857.5,3857.0,0.15252203]
["bitfinex","ETHUSD",1717636104347,3.74539686,3857.4,3857.0,0.15252203]
["bitfinex","ETHUSD",1717636104554,3.74539686,3857.4,3856.8,7.39]
["bitfinex","ETHUSD",1717636104555,2.93456581,3857.4,3856.8,7.39]
["bitfinex","ETHUSD",1717636104762,2.93456581,3857.4,3856.9,0.15253512]
["bitfinex","ETHUSD",1717636105653,1.35063361,3857.3,3856.4,11.155]
["bitfinex","ETHUSD",1717636105857,2.93456581,3857.4,3856.4,11.155]
["bitfinex","ETHUSD",1717636105858,2.93456581,3857.4,3857.0,0.15252203]
["bitfinex","ETHUSD",1717636106157,1.89357448,3857.3,3857.1,0.15250894]
["bitfinex","ETHUSD",1717636106359,0.54292696,3857.3,3856.4,11.155]
["bitfinex","ETHUSD",1717636106556,2.93456581,3857.4,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636106794,1.35065024,3857.3,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636107300,2.93456581,3857.4,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636107598,1.35065051,3857.3,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636107893,2.93456581,3857.4,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636108102,1.35064688,3857.3,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636108402,3.49344042,3857.4,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636108577,1.35064739,3857.3,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636109076,0.53976581,3857.3,3856.5,0.15258749]
["bitfinex","ETHUSD",1717636109661,0.53976581,3857.4,3856.7,2.3803]
["bitfinex","ETHUSD",1717636109899,0.53976581,3857.4,3856.7,5.3803]
["bitfinex","ETHUSD",1717636109900,1.35063469,3857.3,3856.7,5.3803]
["bitfinex","ETHUSD",1717636110199,0.53976581,3857.4,3856.8,0.91765365]
["bitfinex","ETHUSD",1717636110399,1.89037657,3857.3,3857.2,0.765]
["bitfinex","ETHUSD",1717636110576,0.53976581,3857.7,3857.2,0.91760128]
["bitfinex","ETHUSD",1717636110768,1.35048174,3857.6,3857.4,0.765]
["bitfinex","ETHUSD",1717636111088,0.80964872,3857.8,3857.5,2.56566201]
["bitfinex","ETHUSD",1717636111089,0.53976581,3857.8,3857.5,2.56566201]
["bitfinex","ETHUSD",1717636111289,0.53976581,3857.9,3857.5,2.56566201]
["bitfinex","ETHUSD",1717636111804,0.53976581,3858.1,3857.6,0.765]
["bitfinex","ETHUSD",1717636112111,3.17635756,3859.0,3857.6,0.765]
["bitfinex","ETHUSD",1717636112112,0.53976581,3858.3,3857.8,0.765]
["bitfinex","ETHUSD",1717636112396,1.35029818,3858.2,3857.8,0.765]
["bitfinex","ETHUSD",1717636112603,0.53976581,3858.3,3857.8,0.765]
["bitfinex","ETHUSD",1717636112899,1.35028833,3858.2,3857.9,0.15255535]
["bitfinex","ETHUSD",1717636113095,0.53976581,3858.3,3857.9,0.15255535]
["bitfinex","ETHUSD",1717636113398,1.84453162,3858.6,3857.6,3.765]
["bitfinex","ETHUSD",1717636113399,1.89005457,3858.2,3857.6,3.765]
["bitfinex","ETHUSD",1717636113604,0.53976581,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636115164,1.35030114,3858.1,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636115365,0.53976581,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636115684,1.35029996,3858.1,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636115878,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636116070,1.35026683,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636116295,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636116484,1.35026676,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636116812,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636116969,1.35026672,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636117305,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636117692,1.35026151,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636118004,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636118205,1.3502602,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636118709,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636119004,1.35026219,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636119204,0.53976581,3858.3,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636119713,1.89005056,3858.2,3857.7,0.15258153]
["bitfinex","ETHUSD",1717636119875,1.35028475,3858.1,3857.8,0.765]
["bitfinex","ETHUSD",1717636120075,0.53976581,3858.3,3857.8,0.765]
["bitfinex","ETHUSD",1717636120297,1.35026743,3858.2,3857.9,0.15255535]
["bitfinex","ETHUSD",1717636120623,0.53976581,3858.3,3857.9,0.15255535]
["bitfinex","ETHUSD",1717636120779,1.35026881,3858.2,3857.9,0.15255535]
["bitfinex","ETHUSD",1717636121120,0.53976581,3858.3,3857.9,0.15255535]
["bitfinex","ETHUSD",1717636121295,1.35026195,3858.2,3858.0,2.2972]
["bitfinex","ETHUSD",1717636121717,0.53976581,3858.3,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636121896,1.35025819,3858.2,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636122101,0.53976581,3858.3,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636122776,0.53976581,3858.5,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636123038,1.35019953,3858.4,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636123178,0.53976581,3858.5,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636123374,1.35019762,3858.4,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636123618,0.53976581,3858.5,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636123796,1.35019783,3858.4,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636123994,0.53976581,3858.5,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636124203,1.88996819,3858.4,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636124584,1.35024094,3858.3,3858.1,0.15252918]
["bitfinex","ETHUSD",1717636124786,1.35024094,3858.3,3857.6,2.3114]
["bitfinex","ETHUSD",1717636124787,1.35027186,3858.2,3857.6,2.3114]
["bitfinex","ETHUSD",1717636125128,1.35027186,3858.1,3857.7,0.15236193]
["bitfinex","ETHUSD",1717636125327,0.53976581,3858.2,3857.7,0.15236193]
["bitfinex","ETHUSD",1717636125811,1.35032092,3858.1,3857.7,0.15236193]
["bitfinex","ETHUSD",1717636125997,0.53976581,3858.2,3857.7,0.15236193]
["bitfinex","ETHUSD",1717636126323,1.35032088,3858.1,3857.7,0.15236193]
["bitfinex","ETHUSD",1717636126628,1.35032088,3858.0,3857.7,0.15236193]
["bitfinex","ETHUSD",1717636126819,0.53976581,3858.1,3857.4,3.0]
["bitfinex","ETHUSD",1717636127114,1.35035158,3858.0,3857.5,0.15236175]
["bitfinex","ETHUSD",1717636127291,0.53976581,3858.1,3857.5,0.15236175]
["bitfinex","ETHUSD",1717636127724,1.89012959,3858.0,3857.5,0.15236175]
["bitfinex","ETHUSD",1717636127896,0.53976581,3858.0,3857.5,0.15236175]
["bitfinex","ETHUSD",1717636129099,1.89013644,3857.9,3857.5,0.15236175]
["bitfinex","ETHUSD",1717636129400,0.53976581,3857.7,3857.5,0.15236175]
["bitfinex","ETHUSD",1717636129619,0.53976581,3857.7,3857.2,3.0]
["bitfinex","ETHUSD",1717636129818,0.53976581,3857.7,3857.3,0.15238793]
["bitfinex","ETHUSD",1717636130020,1.35047896,3857.6,3857.1,7.39]
["bitfinex","ETHUSD",1717636130328,0.53976581,3857.7,3857.2,0.15240102]
["bitfinex","ETHUSD",1717636130528,1.35049196,3857.6,3857.2,0.15240102]
["bitfinex","ETHUSD",1717636130704,0.53976581,3857.7,3857.2,0.15240102]
["bitfinex","ETHUSD",1717636131127,1.35048941,3857.6,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636131328,0.53976581,3857.7,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636131531,1.3504922,3857.6,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636131928,0.53976581,3857.7,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636132130,1.89025718,3857.6,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636132437,0.53976581,3857.7,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636132750,0.80964872,3857.8,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636132751,1.89025714,3857.6,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636132916,0.53976581,3857.6,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636134131,0.53976581,3857.7,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636134334,1.35049028,3857.6,3857.2,3.15240102]
["bitfinex","ETHUSD",1717636134536,0.80964872,3857.9,3857.3,2.3481]
["bitfinex","ETHUSD",1717636134537,0.53976581,3857.8,3857.3,2.3481]
["bitfinex","ETHUSD",1717636134836,1.35044846,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636135132,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636135539,1.35044667,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636135845,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636142129,1.35043793,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636142334,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636142637,1.35044023,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636142932,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636143134,1.3504429,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636143348,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636143506,1.35044447,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636143838,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636144043,1.35044382,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636144218,0.53976581,3857.8,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636144425,1.89021165,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636144717,0.53976581,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636144928,1.35049188,3857.6,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636145236,0.53976581,3857.7,3857.4,0.1526852]
["bitfinex","ETHUSD",1717636145442,0.53976581,3857.7,3851.8,1.68907131]
["bitfinex","ETHUSD",1717636145443,1.89025898,3857.6,3857.0,0.765]
["bitfinex","ETHUSD",1717636145740,1.89025898,3857.5,3857.0,0.765]
["bitfinex","ETHUSD",1717636145926,0.81375339,3857.5,3857.0,2.3271]
["bitfinex","ETHUSD",1717636146307,0.53976581,3857.5,3857.1,0.765]
["bitfinex","ETHUSD",1717636146505,0.53976581,3857.7,3857.1,0.765]
["bitfinex","ETHUSD",1717636146752,1.35049114,3857.6,3857.2,2.3271]
["bitfinex","ETHUSD",1717636146903,0.53976581,3857.8,3857.2,2.3271]
["bitfinex","ETHUSD",1717636147107,1.89023049,3857.7,3857.2,5.3271]
["bitfinex","ETHUSD",1717636147305,0.53976581,3857.7,3857.2,5.3271]
["bitfinex","ETHUSD",1717636148739,0.53976581,3857.8,3857.3,0.91754894]
["bitfinex","ETHUSD",1717636149042,1.35044917,3857.7,3857.3,0.91754894]
["bitfinex","ETHUSD",1717636149217,0.53976581,3857.8,3857.3,0.91754894]
["bitfinex","ETHUSD",1717636149619,1.350433,3857.7,3857.3,0.91754894]
["bitfinex","ETHUSD",1717636149932,0.53976581,3857.8,3857.3,0.91754894]
["bitfinex","ETHUSD",1717636150110,1.35043022,3857.7,3857.3,0.91754894]
["bitfinex","ETHUSD",1717636150435,0.53976581,3857.8,3857.4,2.2516]
["bitfinex","ETHUSD",1717636150639,0.53976581,3857.8,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636150842,1.3504303,3857.7,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636151144,0.53976581,3857.8,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636153231,1.35038444,3857.7,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636153430,0.53976581,3857.8,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636153631,1.35038448,3857.7,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636153834,0.53976581,3857.8,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636154343,1.35038374,3857.7,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636154546,0.53976581,3857.8,3857.5,0.91752276]
["bitfinex","ETHUSD",1717636154848,0.53976581,3857.8,3857.5,0.15252276]
["bitfinex","ETHUSD",1717636155050,1.35039047,3857.7,3857.5,0.15252276]
["bitfinex","ETHUSD",1717636155253,0.80974631,3857.7,3857.5,0.15252276]
["bitfinex","ETHUSD",1717636155454,2.16004995,3857.6,3856.8,3.765]
["bitfinex","ETHUSD",1717636155654,0.54221036,3857.4,3856.8,0.765]
["bitfinex","ETHUSD",1717636155950,1.89261159,3857.3,3856.7,7.39]
["bitfinex","ETHUSD",1717636156139,1.35040123,3857.2,3856.7,7.39]
["bitfinex","ETHUSD",1717636156452,0.54221036,3857.3,3856.2,9.6401]
["bitfinex","ETHUSD",1717636156625,1.89283709,3857.2,3856.2,9.6401]
["bitfinex","ETHUSD",1717636156948,1.32404907,3857.3,3856.3,0.765]
["bitfinex","ETHUSD",1717636156949,0.54221036,3856.9,3856.3,0.765]
["bitfinex","ETHUSD",1717636157327,1.3507024,3856.8,3856.2,9.6401]
["bitfinex","ETHUSD",1717636157530,1.35074735,3856.7,3856.2,2.2501]
["bitfinex","ETHUSD",1717636157851,0.54221036,3856.7,3856.2,3.0151]
["bitfinex","ETHUSD",1717636158442,0.54221036,3856.8,3856.2,3.0151]
["bitfinex","ETHUSD",1717636158645,1.35077073,3856.7,3856.2,3.0151]
["bitfinex","ETHUSD",1717636158836,0.54221036,3856.8,3856.2,3.0151]
["bitfinex","ETHUSD",1717636159036,1.35077073,3856.7,3856.2,3.0151]
["bitfinex","ETHUSD",1717636159263,0.54221036,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636160131,0.80964872,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1717636160132,0.54221036,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1717636160448,1.35077282,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636160645,0.54221036,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1717636160847,1.89298028,3856.8,3856.2,3.0151]
["bitfinex","ETHUSD",1717636161073,1.35076992,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1717636161367,0.54221036,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636161571,1.35084007,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1717636161758,0.54221036,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636161945,1.35083585,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1717636162146,0.54221036,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636162533,1.35083706,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1717636162771,0.54221036,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636163065,1.35083778,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1717636163270,0.54221036,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636163565,0.54221036,3856.8,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636164271,0.54221036,3856.9,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636164471,1.35083519,3856.8,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636164673,0.54221036,3856.9,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636164971,1.35083506,3856.8,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636165276,0.54221036,3856.9,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636165635,1.35083577,3856.8,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636165866,0.54221036,3856.9,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636166174,1.35083492,3856.8,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636166645,0.54221036,3856.9,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636166842,1.35083133,3856.8,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636167167,0.54221036,3856.9,3856.4,0.14894321]
["bitfinex","ETHUSD",1717636167330,1.35082388,3856.8,3856.2,5.2501]
["bitfinex","ETHUSD",1717636167530,0.85750569,3856.9,3856.2,5.2501]
["bitfinex","ETHUSD",1717636167727,1.35084199,3856.8,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636167964,0.85750569,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636168370,1.3508409,3856.8,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636168566,0.85750569,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636168871,0.54221036,3856.9,3856.4,0.765]
["bitfinex","ETHUSD",1717636169356,1.35082146,3856.8,3856.5,0.14928738]
["bitfinex","ETHUSD",1717636169674,0.54221036,3856.9,3856.5,0.14928738]
["bitfinex","ETHUSD",1717636169871,1.35083363,3856.8,3856.5,0.14928738]
["bitfinex","ETHUSD",1717636170074,0.54221036,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1717636170238,1.35083348,3856.8,3856.6,0.14927429]
["bitfinex","ETHUSD",1717636170448,0.54221036,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1717636170653,1.35083518,3856.8,3856.4,0.14930048]
["bitfinex","ETHUSD",1717636170977,0.67739627,3856.9,3856.5,0.14928738]
["bitfinex","ETHUSD",1717636171177,1.3508382,3856.8,3856.2,0.765]
["bitfinex","ETHUSD",1717636171379,0.67739627,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636171566,1.35083924,3856.8,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636171766,0.54221036,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636171983,1.35083895,3856.8,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636172192,0.54221036,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636172482,1.35083211,3856.8,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636172689,0.54221036,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636172866,1.35082651,3856.8,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636173052,0.54221036,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636173874,0.85750348,3856.9,3856.3,0.14931358]
["bitfinex","ETHUSD",1717636174202,1.35080288,3856.8,3856.0,0.765]
["bitfinex","ETHUSD",1717636174392,0.54221036,3856.9,3856.1,0.91433977]
["bitfinex","ETHUSD",1717636174566,1.35083064,3856.8,3856.1,0.91433977]
["bitfinex","ETHUSD",1717636174765,0.54221036,3856.9,3856.1,0.91433977]
["bitfinex","ETHUSD",1717636175094,1.35083105,3856.8,3856.1,0.14933977]
["bitfinex","ETHUSD",1717636175267,0.54221036,3856.9,3856.1,0.14933977]
["bitfinex","ETHUSD",1717636175448,0.54221036,3856.9,3855.9,5.3969]
["bitfinex","ETHUSD",1717636175651,1.89303942,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636175968,0.54985907,3856.9,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636175969,1.89303942,3856.7,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636176186,0.54221036,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636176392,1.35087001,3856.7,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636176733,0.54221036,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636176890,1.35087261,3856.7,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636177058,0.54221036,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636177259,1.35087231,3856.7,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636177591,0.54221036,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636177792,1.3508738,3856.7,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636177953,0.54221036,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636178160,1.35088125,3856.7,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636178394,0.54221036,3856.8,3856.0,0.91435287]
["bitfinex","ETHUSD",1717636178690,1.35088035,3856.7,3856.0,0.14935287]
["bitfinex","ETHUSD",1717636178893,1.89309071,3856.6,3856.0,0.14935287]
["bitfinex","ETHUSD",1717636179094,1.35088035,3856.5,3856.0,0.14935287]
["bitfinex","ETHUSD",1717636179293,0.54221036,3856.6,3856.0,0.14935287]
["bitfinex","ETHUSD",1717636179479,0.765,3856.2,3856.0,0.14935287]
["bitfinex","ETHUSD",1717636179689,1.89317606,3856.1,3856.0,0.14935287]
["bitfinex","ETHUSD",1717636179990,1.3509657,3856.1,3856.0,0.14478084]
["bitfinex","ETHUSD",1717636180309,1.3509657,3856.1,3855.4,12.16]
["bitfinex","ETHUSD",1717636180310,1.89173539,3856.1,3855.4,12.16]
["bitfinex","ETHUSD",1717636180508,1.57464872,3856.2,3856.0,0.14517353]
["bitfinex","ETHUSD",1717636180727,2.15734148,3856.1,3855.5,3.0]
["bitfinex","ETHUSD",1717636181014,1.89192345,3856.0,3855.6,0.14522593]
["bitfinex","ETHUSD",1717636181170,0.54075814,3856.1,3855.2,3.0678884]
["bitfinex","ETHUSD",1717636181363,1.35117035,3856.0,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636181621,0.34665772,3856.0,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636181965,1.11165772,3856.0,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636182719,0.34665772,3856.0,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636183905,0.54075814,3856.2,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636184082,0.54075814,3856.3,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636184278,1.89188339,3856.2,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636184477,0.54075814,3856.2,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636184678,1.30575814,3856.2,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636185302,0.21154069,3856.1,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636185599,1.03186031,3856.1,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636185808,0.97654069,3856.1,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636185972,1.51729883,3856.1,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636186172,0.97654069,3856.1,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636186407,0.23269475,3856.0,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636187914,0.765,3856.2,3855.3,0.14526524]
["bitfinex","ETHUSD",1717636189731,0.765,3856.2,3855.4,2.4754]
["bitfinex","ETHUSD",1717636190024,0.54075814,3856.3,3855.5,0.91027715]
["bitfinex","ETHUSD",1717636190173,0.80964872,3856.5,3855.5,3.91027715]
["bitfinex","ETHUSD",1717636190174,0.54075814,3856.5,3855.5,3.91027715]
["bitfinex","ETHUSD",1717636190378,0.765,3856.6,3855.5,3.91027715]
["bitfinex","ETHUSD",1717636190379,2.84575296,3856.4,3855.5,3.14527715]
["bitfinex","ETHUSD",1717636190576,0.765,3856.2,3855.5,3.14527715]
["bitfinex","ETHUSD",1717636193111,0.54075814,3856.3,3855.5,3.14527715]
["bitfinex","ETHUSD",1717636193984,1.30575814,3856.3,3855.5,3.14527715]
["bitfinex","ETHUSD",1717636194306,0.23043249,3856.2,3855.5,3.14527715]
["bitfinex","ETHUSD",1717636196433,0.54075814,3856.3,3855.5,3.14527715]
["bitfinex","ETHUSD",1717636196616,0.54075814,3856.4,3855.6,2.4828]
["bitfinex","ETHUSD",1717636196794,0.54075814,3856.4,3855.7,0.14566708]
["bitfinex","ETHUSD",1717636196998,0.54075814,3856.5,3855.7,0.14566708]
["bitfinex","ETHUSD",1717636197325,1.89179987,3856.4,3855.8,2.3861]
["bitfinex","ETHUSD",1717636197495,1.80152632,3856.9,3855.8,2.3861]
["bitfinex","ETHUSD",1717636197496,0.54075814,3856.5,3855.8,6.1511]
["bitfinex","ETHUSD",1717636197832,0.54075814,3856.7,3855.9,0.14564087]
["bitfinex","ETHUSD",1717636198035,1.04038305,3856.7,3855.9,0.14564087]
["bitfinex","ETHUSD",1717636198235,1.8916886,3856.6,3855.9,0.14564087]
["bitfinex","ETHUSD",1717636198534,0.54075814,3856.6,3855.8,5.3861]
["bitfinex","ETHUSD",1717636198721,1.35094212,3856.5,3855.8,2.3861]
["bitfinex","ETHUSD",1717636199036,0.54075814,3856.5,3855.9,0.14564087]
["bitfinex","ETHUSD",1717636199213,1.35097955,3856.4,3855.8,2.3861]
["bitfinex","ETHUSD",1717636199549,0.765,3856.2,3855.9,0.14564087]
["bitfinex","ETHUSD",1717636199915,1.30575814,3856.2,3855.3,2.2582]
["bitfinex","ETHUSD",1717636200126,1.89187314,3856.1,3856.0,0.14559165]
["bitfinex","ETHUSD",1717636200301,1.89187314,3856.1,3855.3,2.2582]
["bitfinex","ETHUSD",1717636200637,1.351115,3856.0,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636201042,0.54075814,3856.0,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636201339,1.35113177,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636201537,0.54075814,3856.0,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636201700,1.35113107,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636201903,0.34665379,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636202101,0.88741193,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636204639,1.35116362,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636204839,0.88741193,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636205002,1.35117171,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636205340,0.38132324,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636207239,0.54075814,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636207404,1.35115358,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636207946,0.54075814,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636208102,1.35116153,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636208317,0.54075814,3855.9,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636208603,1.48619902,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636208801,0.13504069,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636209437,0.67579883,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636211814,1.35116337,3855.7,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636212017,0.67579883,3855.8,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636212219,1.49970775,3855.7,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636212510,0.14854476,3855.7,3855.4,0.14552619]
["bitfinex","ETHUSD",1717636213017,0.14854476,3855.7,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636213018,1.35116532,3855.6,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636213226,0.54075814,3855.6,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636213434,0.54075814,3855.6,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636215350,1.35119544,3855.5,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636215509,0.54075814,3855.6,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636215712,1.35119089,3855.5,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636216028,0.54075814,3855.6,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636216229,1.35119233,3855.5,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636216429,0.54075814,3855.6,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636216735,1.35119126,3855.5,3855.3,0.14566378]
["bitfinex","ETHUSD",1717636216936,0.54075814,3855.7,3855.4,2.4205]
["bitfinex","ETHUSD",1717636217136,1.35115691,3855.6,3855.4,5.4205]
["bitfinex","ETHUSD",1717636217463,0.54075814,3855.7,3855.5,0.14559917]
["bitfinex","ETHUSD",1717636217645,1.35115403,3855.6,3855.5,0.14559917]
["bitfinex","ETHUSD",1717636218253,1.89191217,3855.6,3855.5,0.14559917]
["bitfinex","ETHUSD",1717636220649,1.35115403,3855.6,3855.5,0.14559917]
["bitfinex","ETHUSD",1717636221252,2.16080275,3855.6,3855.5,0.14559917]
["bitfinex","ETHUSD",1717636221461,3.47681126,3855.6,3855.4,3.0]
["bitfinex","ETHUSD",1717636221666,2.16439595,3855.5,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636221950,0.54216109,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636222154,1.35115403,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636223744,1.35115403,3855.3,3855.2,0.21348584]
["bitfinex","ETHUSD",1717636224141,2.16439595,3855.3,3855.2,0.21348584]
["bitfinex","ETHUSD",1717636224436,3.50516345,3855.3,3855.2,0.21348584]
["bitfinex","ETHUSD",1717636224855,4.27016345,3855.3,3855.2,0.21348584]
["bitfinex","ETHUSD",1717636225174,5.34969507,3855.3,3855.2,0.21348584]
["bitfinex","ETHUSD",1717636225536,4.27016345,3855.3,3855.2,0.21348584]
["bitfinex","ETHUSD",1717636225718,4.27016345,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636228142,3.50552692,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636228353,5.6255686,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636230364,4.8605686,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636230518,5.6255686,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636231544,4.27052692,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636232535,4.27052544,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636233469,4.27052291,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636235050,5.35353266,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636235450,4.58853266,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636235649,5.35353266,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636236871,4.27052291,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636237474,3.50552291,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636237677,4.58824605,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636237855,5.35324605,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636243098,7.25502784,3855.3,3855.2,0.0678884]
["bitfinex","ETHUSD",1717636243248,7.8155123,3855.3,3853.7,7.39]
["bitfinex","ETHUSD",1717636243449,0.54115462,3854.3,3853.7,7.39]
["bitfinex","ETHUSD",1717636243685,1.35151842,3854.2,3853.5,2.2599]
["bitfinex","ETHUSD",1717636243847,1.30615462,3854.3,3853.5,2.2599]
["bitfinex","ETHUSD",1717636244049,1.35177481,3854.2,3853.5,2.2599]
["bitfinex","ETHUSD",1717636244348,0.54115462,3854.2,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636244580,1.30615462,3854.3,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636244766,1.35176909,3854.2,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636245079,1.30615462,3854.3,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636245278,0.54115462,3854.3,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636245446,1.35178026,3854.2,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636245650,0.54115462,3854.3,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636245853,1.35177378,3854.2,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636246091,0.54115462,3854.3,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636247295,1.30615462,3854.4,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636247469,1.35177743,3854.3,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636247876,1.30615462,3854.4,3853.6,0.15248433]
["bitfinex","ETHUSD",1717636248177,1.3517749,3854.3,3853.7,2.4543]
["bitfinex","ETHUSD",1717636248382,0.54115462,3854.5,3853.7,2.4543]
["bitfinex","ETHUSD",1717636248551,0.54115462,3854.5,3853.8,0.15263102]
["bitfinex","ETHUSD",1717636248894,1.35172778,3854.4,3853.9,3.0933]
["bitfinex","ETHUSD",1717636249111,0.54115462,3854.8,3854.3,2.3283]
["bitfinex","ETHUSD",1717636249457,0.54115462,3854.9,3854.3,2.3283]
["bitfinex","ETHUSD",1717636249672,1.35157736,3854.8,3854.3,2.3283]
["bitfinex","ETHUSD",1717636250083,0.54115462,3854.9,3854.3,2.3283]
["bitfinex","ETHUSD",1717636250358,1.35158417,3854.8,3854.3,2.3283]
["bitfinex","ETHUSD",1717636250588,0.54115462,3854.9,3854.3,2.3283]
["bitfinex","ETHUSD",1717636250790,1.35158177,3854.8,3854.4,0.15254593]
["bitfinex","ETHUSD",1717636251094,2.11658177,3854.8,3854.3,2.3283]
["bitfinex","ETHUSD",1717636251280,1.89273639,3854.7,3854.3,2.3283]
["bitfinex","ETHUSD",1717636251486,0.54115462,3854.7,3854.3,2.3283]
["bitfinex","ETHUSD",1717636251835,0.54115462,3854.7,3854.4,0.15254593]
["bitfinex","ETHUSD",1717636251959,0.24379061,3854.6,3854.4,0.15254593]
["bitfinex","ETHUSD",1717636252160,0.24379061,3854.6,3854.0,2.3769]
["bitfinex","ETHUSD",1717636252496,0.78494523,3854.6,3854.5,0.15248214]
["bitfinex","ETHUSD",1717636252697,2.13662984,3854.6,3854.0,2.3769]
["bitfinex","ETHUSD",1717636252894,1.35168461,3854.5,3854.0,2.3769]
["bitfinex","ETHUSD",1717636253068,0.78494523,3854.6,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636253273,1.35168531,3854.5,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636253507,0.78494523,3854.6,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636253716,0.54115462,3854.7,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636254002,0.54115462,3854.8,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636254209,1.35161783,3854.7,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636254371,0.765,3854.4,3854.1,0.15253886]
["bitfinex","ETHUSD",1717636254555,0.21166178,3854.4,3853.6,10.5161]
["bitfinex","ETHUSD",1717636254755,0.54115462,3854.5,3854.2,2.51374721]
["bitfinex","ETHUSD",1717636254959,1.35171353,3854.4,3854.2,2.3611]
["bitfinex","ETHUSD",1717636255163,0.54115462,3854.6,3854.3,0.15263303]
["bitfinex","ETHUSD",1717636255374,1.35169103,3854.5,3854.3,0.15263303]
["bitfinex","ETHUSD",1717636255583,0.54115462,3854.6,3854.3,0.15263303]
["bitfinex","ETHUSD",1717636256115,0.54115462,3854.6,3854.2,2.3611]
["bitfinex","ETHUSD",1717636256267,0.54115462,3854.6,3854.3,0.15263303]
["bitfinex","ETHUSD",1717636256727,0.54115462,3854.7,3854.3,0.15263303]
["bitfinex","ETHUSD",1717636257072,0.54115462,3854.5,3854.2,2.3611]
["bitfinex","ETHUSD",1717636257325,0.54115462,3854.5,3853.8,2.4621]
["bitfinex","ETHUSD",1717636257685,0.765,3854.4,3853.9,0.15268976]
["bitfinex","ETHUSD",1717636258265,0.54115462,3854.5,3853.9,0.15268976]
["bitfinex","ETHUSD",1717636258470,1.56349474,3854.4,3853.9,0.15268976]
["bitfinex","ETHUSD",1717636258703,0.21178866,3854.4,3853.9,0.15268976]
["bitfinex","ETHUSD",1717636258880,0.97678866,3854.4,3853.9,0.15268976]
["bitfinex","ETHUSD",1717636259078,0.765,3854.2,3853.6,7.39]
["bitfinex","ETHUSD",1717636259384,0.765,3854.2,3853.7,0.15271813]
["bitfinex","ETHUSD",1717636259568,0.15179433,3854.1,3853.7,0.15271813]
["bitfinex","ETHUSD",1717636261001,0.15179433,3854.1,3853.5,2.419]
["bitfinex","ETHUSD",1717636261179,0.15179433,3854.1,3853.8,0.15270394]
["bitfinex","ETHUSD",1717636261481,0.15179433,3854.1,3853.5,2.419]
["bitfinex","ETHUSD",1717636262082,0.15179433,3854.1,3853.6,0.15273231]
["bitfinex","ETHUSD",1717636262309,0.1457949,3854.0,3853.6,0.15273231]
["bitfinex","ETHUSD",1717636263670,0.1457949,3854.0,3853.3,3.0]
["bitfinex","ETHUSD",1717636263866,0.54115462,3854.2,3853.7,0.15288739]
["bitfinex","ETHUSD",1717636264107,0.54115462,3854.2,3853.3,3.765]
["bitfinex","ETHUSD",1717636264283,0.765,3854.1,3853.3,3.0]
["bitfinex","ETHUSD",1717636264808,0.765,3854.1,3853.4,0.15310796]
["bitfinex","ETHUSD",1717636265515,0.54115462,3854.2,3853.5,2.4877]
["bitfinex","ETHUSD",1717636265723,1.35180591,3854.1,3853.5,2.4877]
["bitfinex","ETHUSD",1717636265909,0.54115462,3854.2,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636266079,1.35180638,3854.1,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636266415,0.54115462,3854.2,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636266590,1.35179907,3854.1,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636266792,0.54115462,3854.2,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636266992,1.35179824,3854.1,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636267196,0.54115462,3854.2,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636267717,1.89295436,3854.1,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636267903,0.54115462,3854.1,3853.6,0.15307959]
["bitfinex","ETHUSD",1717636269414,0.54115462,3854.1,3853.7,2.3849]
["bitfinex","ETHUSD",1717636269415,1.35179646,3854.0,3853.7,2.3849]
["bitfinex","ETHUSD",1717636269590,1.35179646,3854.0,3853.8,0.765]
["bitfinex","ETHUSD",1717636269915,0.54115462,3854.2,3853.8,0.15304247]
["bitfinex","ETHUSD",1717636270209,1.3517441,3854.1,3853.7,2.3849]
["bitfinex","ETHUSD",1717636270375,1.89289872,3854.1,3853.9,0.15302828]
["bitfinex","ETHUSD",1717636270578,0.54115462,3854.1,3853.7,2.3849]
["bitfinex","ETHUSD",1717636270782,0.54115462,3854.1,3854.0,0.1530141]
["bitfinex","ETHUSD",1717636270977,1.89290659,3854.1,3853.7,2.3849]
["bitfinex","ETHUSD",1717636271207,0.54115462,3854.1,3853.7,2.3849]
["bitfinex","ETHUSD",1717636271408,1.35174116,3854.0,3853.7,2.3849]
["bitfinex","ETHUSD",1717636271608,0.54115462,3854.1,3853.7,2.3849]
["bitfinex","ETHUSD",1717636271823,1.35175481,3854.0,3853.7,2.3849]
["bitfinex","ETHUSD",1717636272007,1.35175481,3854.0,3853.9,0.765]
["bitfinex","ETHUSD",1717636272325,1.08230924,3854.5,3853.9,0.765]
["bitfinex","ETHUSD",1717636272326,0.54115462,3854.5,3854.0,2.2522]
["bitfinex","ETHUSD",1717636272487,1.35158936,3854.4,3854.0,2.2522]
["bitfinex","ETHUSD",1717636272688,0.54115462,3854.5,3854.0,2.2522]
["bitfinex","ETHUSD",1717636272891,1.35160207,3854.4,3854.0,2.2522]
["bitfinex","ETHUSD",1717636273125,0.54115462,3854.5,3854.0,2.2522]
["bitfinex","ETHUSD",1717636273435,1.35160764,3854.4,3854.0,2.2522]
["bitfinex","ETHUSD",1717636273599,0.54115462,3854.5,3854.1,0.765]
["bitfinex","ETHUSD",1717636273978,0.54115462,3854.5,3854.2,2.4447]
["bitfinex","ETHUSD",1717636274211,0.54115462,3854.6,3854.3,0.765]
["bitfinex","ETHUSD",1717636274416,0.7846742,3854.6,3854.2,3.2097]
["bitfinex","ETHUSD",1717636274717,1.8927336,3854.5,3854.2,3.2097]
["bitfinex","ETHUSD",1717636274926,0.7846742,3854.6,3854.2,3.2097]
["bitfinex","ETHUSD",1717636275083,1.35157601,3854.5,3854.2,3.2097]
["bitfinex","ETHUSD",1717636275284,0.54115462,3854.5,3854.2,3.2097]
["bitfinex","ETHUSD",1717636275484,0.54115462,3854.5,3854.2,2.4447]
["bitfinex","ETHUSD",1717636276307,1.35159167,3854.4,3854.2,2.4447]
["bitfinex","ETHUSD",1717636276487,0.54115462,3854.5,3854.2,2.4447]
["bitfinex","ETHUSD",1717636276830,1.89276344,3854.4,3854.2,2.4447]
["bitfinex","ETHUSD",1717636277020,1.35160882,3854.3,3854.2,2.4447]
["bitfinex","ETHUSD",1717636277197,0.54115462,3854.4,3854.2,2.4447]
["bitfinex","ETHUSD",1717636280203,0.54115462,3854.6,3854.3,0.765]
["bitfinex","ETHUSD",1717636280604,0.54115462,3854.6,3854.4,0.15261301]
["bitfinex","ETHUSD",1717636280821,0.54115462,3854.6,3854.5,0.765]
["bitfinex","ETHUSD",1717636281021,1.89264749,3854.6,3854.5,3.0384]
["bitfinex","ETHUSD",1717636281224,0.54115462,3854.7,3854.5,3.19099883]
["bitfinex","ETHUSD",1717636281528,0.54115462,3854.8,3854.6,0.765]
["bitfinex","ETHUSD",1717636281689,1.35144221,3854.7,3854.5,2.2734]
["bitfinex","ETHUSD",1717636281888,0.54115462,3854.8,3854.6,0.765]
["bitfinex","ETHUSD",1717636282103,1.35146696,3854.7,3854.6,0.765]
["bitfinex","ETHUSD",1717636283437,1.35146696,3854.7,3854.0,2.4639]
["bitfinex","ETHUSD",1717636283734,0.54115462,3854.5,3854.1,0.91765555]
["bitfinex","ETHUSD",1717636283938,0.54115462,3854.5,3854.1,3.91765555]
["bitfinex","ETHUSD",1717636284126,0.54115462,3854.6,3854.3,0.765]
["bitfinex","ETHUSD",1717636284435,1.35153873,3854.5,3854.4,0.15261301]
["bitfinex","ETHUSD",1717636284945,0.54115462,3854.7,3854.4,2.61231301]
["bitfinex","ETHUSD",1717636285113,1.35149984,3854.6,3854.5,0.765]
["bitfinex","ETHUSD",1717636285315,1.35149984,3854.6,3854.5,0.91759883]
["bitfinex","ETHUSD",1717636286027,0.54115462,3854.7,3854.5,0.91759883]
["bitfinex","ETHUSD",1717636288938,0.54115462,3854.8,3854.5,0.91759883]
["bitfinex","ETHUSD",1717636289102,1.35145279,3854.7,3854.5,0.91759883]
["bitfinex","ETHUSD",1717636289302,0.54115462,3854.8,3854.5,0.91759883]
["bitfinex","ETHUSD",1717636290327,0.54115462,3854.9,3854.7,0.765]
["bitfinex","ETHUSD",1717636290537,0.54115462,3854.9,3854.8,0.15233749]
["bitfinex","ETHUSD",1717636290729,1.35137775,3854.9,3854.8,0.15233749]
["bitfinex","ETHUSD",1717636290919,1.35137775,3854.9,3854.7,0.44054574]
["bitfinex","ETHUSD",1717636291130,0.54115462,3855.0,3854.8,2.58924313]
["bitfinex","ETHUSD",1717636291342,0.54115462,3855.2,3854.9,0.765]
["bitfinex","ETHUSD",1717636291512,0.54115462,3855.3,3855.1,0.765]
["bitfinex","ETHUSD",1717636291710,1.3512386,3855.2,3855.1,0.765]
["bitfinex","ETHUSD",1717636292464,0.54115462,3855.3,3855.1,0.765]
["bitfinex","ETHUSD",1717636292603,0.54115462,3855.4,3855.1,0.765]
["bitfinex","ETHUSD",1717636292806,1.35121904,3855.3,3855.1,0.765]
["bitfinex","ETHUSD",1717636293113,0.54115462,3855.4,3855.1,0.765]
["bitfinex","ETHUSD",1717636293337,0.54115462,3855.4,3855.3,0.765]
["bitfinex","ETHUSD",1717636293520,1.89236838,3855.4,3855.3,0.765]
["bitfinex","ETHUSD",1717636294240,1.35121376,3855.4,3855.3,0.765]
["bitfinex","ETHUSD",1717636294428,0.54115462,3855.6,3855.3,0.765]
["bitfinex","ETHUSD",1717636294747,1.35116865,3855.5,3855.3,0.765]
["bitfinex","ETHUSD",1717636294921,0.54115462,3855.6,3855.3,0.765]
["bitfinex","ETHUSD",1717636295126,1.35117857,3855.5,3855.3,0.765]
["bitfinex","ETHUSD",1717636295449,0.54115462,3855.6,3855.4,3.0917]
["bitfinex","ETHUSD",1717636295653,0.54115462,3855.7,3855.4,3.0917]
["bitfinex","ETHUSD",1717636296053,0.81173193,3855.9,3855.4,3.0917]
["bitfinex","ETHUSD",1717636296054,0.54115462,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636296342,0.54115462,3856.0,3855.8,0.765]
["bitfinex","ETHUSD",1717636296718,0.54115462,3856.1,3855.8,0.765]
["bitfinex","ETHUSD",1717636297042,1.35104861,3856.0,3855.4,2.3267]
["bitfinex","ETHUSD",1717636297370,0.54115462,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717636297513,0.13528866,3856.1,3855.9,0.765]
["bitfinex","ETHUSD",1717636297713,0.13528866,3856.1,3855.4,2.3267]
["bitfinex","ETHUSD",1717636297714,0.13528866,3856.1,3856.0,0.15170059]
["bitfinex","ETHUSD",1717636297940,0.13528866,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636298152,0.13528866,3856.1,3855.8,0.15172893]
["bitfinex","ETHUSD",1717636298327,0.13528866,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636298529,0.54115462,3856.3,3855.9,0.765]
["bitfinex","ETHUSD",1717636298718,1.35100074,3856.2,3856.0,0.15170059]
["bitfinex","ETHUSD",1717636299047,1.35102266,3856.1,3855.9,0.765]
["bitfinex","ETHUSD",1717636299247,0.54115462,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717636300451,0.54115462,3856.3,3855.9,0.765]
["bitfinex","ETHUSD",1717636300647,1.48632437,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717636300850,0.13528866,3856.2,3855.4,5.3267]
["bitfinex","ETHUSD",1717636301053,1.35106131,3856.1,3855.8,0.765]
["bitfinex","ETHUSD",1717636301249,0.54115462,3856.2,3855.8,0.765]
["bitfinex","ETHUSD",1717636302039,0.54115462,3856.2,3855.4,5.3267]
["bitfinex","ETHUSD",1717636302347,0.54115462,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636302550,0.13528866,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636303613,0.54115462,3856.3,3855.7,0.765]
["bitfinex","ETHUSD",1717636303855,1.35106741,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636304157,0.54115462,3856.3,3855.7,0.765]
["bitfinex","ETHUSD",1717636304541,1.35106827,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636304854,0.54115462,3856.3,3855.7,0.765]
["bitfinex","ETHUSD",1717636305049,1.48635504,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636305354,0.13528866,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636310261,0.67644328,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636313160,1.35107755,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636313362,0.67644328,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636313543,1.35107871,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636313729,0.67644328,3856.2,3855.8,0.15028147]
["bitfinex","ETHUSD",1717636313925,1.49989431,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636314130,0.14881752,3856.1,3855.8,0.15028147]
["bitfinex","ETHUSD",1717636314326,0.14881752,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636314554,0.14881752,3856.1,3855.8,0.15028147]
["bitfinex","ETHUSD",1717636314757,0.54115462,3856.2,3856.0,0.765]
["bitfinex","ETHUSD",1717636314954,2.8837333,3856.6,3856.0,0.765]
["bitfinex","ETHUSD",1717636314955,0.54115462,3856.6,3856.1,0.150161]
["bitfinex","ETHUSD",1717636315159,0.54115462,3856.6,3855.9,2.3891]
["bitfinex","ETHUSD",1717636315160,0.54115462,3856.6,3856.3,0.765]
["bitfinex","ETHUSD",1717636315463,0.54115462,3856.7,3856.3,0.765]
["bitfinex","ETHUSD",1717636315663,1.35086644,3856.6,3856.3,0.765]
["bitfinex","ETHUSD",1717636315868,1.0156142,3856.7,3856.0,0.765]
["bitfinex","ETHUSD",1717636316040,1.89205215,3856.6,3856.0,0.765]
["bitfinex","ETHUSD",1717636316244,1.35089753,3856.5,3856.1,0.15013792]
["bitfinex","ETHUSD",1717636316570,1.03909446,3856.6,3856.1,0.15013792]
["bitfinex","ETHUSD",1717636316744,1.35091058,3856.5,3856.1,0.15013792]
["bitfinex","ETHUSD",1717636316944,1.03909446,3856.6,3856.1,0.15013792]
["bitfinex","ETHUSD",1717636317141,1.89206576,3856.5,3856.0,0.765]
["bitfinex","ETHUSD",1717636317468,1.35091114,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636317631,0.54115462,3856.5,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636317833,1.35094305,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636318039,0.54115462,3856.5,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636318351,1.35094252,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636318671,0.54115462,3856.5,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636318830,1.8921054,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636319168,0.54115462,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636320352,0.953809,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636321479,1.35095966,3856.3,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636321635,0.953809,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636321833,1.35095937,3856.3,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636322036,0.953809,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636322279,1.35096183,3856.3,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636322654,0.953809,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636322869,1.35096095,3856.3,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636323170,0.953809,3856.4,3856.1,0.15003297]
["bitfinex","ETHUSD",1717636323473,1.35096301,3856.3,3856.1,2.63553297]
["bitfinex","ETHUSD",1717636323681,0.54115462,3856.5,3856.2,0.765]
["bitfinex","ETHUSD",1717636324042,0.54115462,3856.5,3856.3,0.14985598]
["bitfinex","ETHUSD",1717636324241,1.35090659,3856.4,3856.3,0.14985598]
["bitfinex","ETHUSD",1717636325167,0.54115462,3856.6,3856.3,0.14985598]
["bitfinex","ETHUSD",1717636325347,1.35085759,3856.5,3856.3,0.14985598]
["bitfinex","ETHUSD",1717636325681,0.54115462,3856.6,3856.4,0.765]
["bitfinex","ETHUSD",1717636326086,1.89201085,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636327015,1.89202223,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636327513,0.54115462,3856.6,3856.4,0.765]
["bitfinex","ETHUSD",1717636327813,0.54115462,3856.6,3856.2,0.765]
["bitfinex","ETHUSD",1717636328578,0.54115462,3856.6,3856.3,0.14970735]
["bitfinex","ETHUSD",1717636330318,1.35083134,3856.5,3856.3,0.14970735]
["bitfinex","ETHUSD",1717636330482,0.54115462,3856.6,3856.3,0.14970735]
["bitfinex","ETHUSD",1717636330789,1.35083212,3856.5,3856.3,0.14970735]
["bitfinex","ETHUSD",1717636330994,1.35088752,3856.4,3856.2,0.765]
["bitfinex","ETHUSD",1717636331178,0.54115462,3856.4,3856.3,0.1494975]
["bitfinex","ETHUSD",1717636331378,1.89204297,3856.4,3856.2,0.765]
["bitfinex","ETHUSD",1717636331601,0.54115462,3856.4,3856.2,0.765]
["bitfinex","ETHUSD",1717636332213,0.85656109,3856.4,3855.4,3.0]
["bitfinex","ETHUSD",1717636332387,0.85656109,3856.4,3855.7,0.765]
["bitfinex","ETHUSD",1717636332596,0.54115462,3856.2,3856.0,0.765]
["bitfinex","ETHUSD",1717636332796,0.54115462,3856.3,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636333000,1.35094683,3856.2,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636334251,1.89210145,3856.2,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636335381,1.35094683,3856.2,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636335780,1.89190339,3856.2,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636336201,1.35094683,3856.2,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636336403,1.08230924,3856.7,3856.1,0.14952583]
["bitfinex","ETHUSD",1717636336404,0.54095656,3856.4,3856.1,3.14952583]
["bitfinex","ETHUSD",1717636336707,0.54095656,3856.4,3856.2,0.765]
["bitfinex","ETHUSD",1717636337085,0.54095656,3856.5,3856.3,0.14959075]
["bitfinex","ETHUSD",1717636337341,1.89178242,3856.4,3856.3,0.14959075]
["bitfinex","ETHUSD",1717636340341,1.35082586,3856.4,3856.2,0.765]
["bitfinex","ETHUSD",1717636340667,0.81173193,3856.5,3856.3,0.14940133]
["bitfinex","ETHUSD",1717636340972,1.35084195,3856.4,3856.3,0.14940133]
["bitfinex","ETHUSD",1717636344722,1.35084195,3856.4,3856.1,0.765]
["bitfinex","ETHUSD",1717636345054,1.89202824,3856.3,3856.2,0.14942715]
["bitfinex","ETHUSD",1717636345638,1.89203227,3856.3,3856.2,0.14942715]
["bitfinex","ETHUSD",1717636346853,1.89203227,3856.3,3856.2,0.14062836]
["bitfinex","ETHUSD",1717636351667,1.89203227,3856.3,3856.2,0.19249092]
["bitfinex","ETHUSD",1717636351848,1.89203227,3856.3,3856.2,2.44552836]
["bitfinex","ETHUSD",1717636352257,1.89203227,3856.3,3856.2,37.44552836]
["bitfinex","ETHUSD",1717636352775,1.89203227,3856.3,3856.2,2.44552836]
["bitfinex","ETHUSD",1717636354581,0.54116317,3856.5,3856.2,5.44552836]
["bitfinex","ETHUSD",1717636354781,0.54116317,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636354954,1.89191545,3856.5,3856.4,0.91169469]
["bitfinex","ETHUSD",1717636360712,0.54116317,3856.6,3856.4,0.91169469]
["bitfinex","ETHUSD",1717636361002,0.54116317,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636361208,0.54116317,3856.6,3856.5,0.91164564]
["bitfinex","ETHUSD",1717636361388,0.54116317,3856.7,3856.5,0.91164564]
["bitfinex","ETHUSD",1717636361708,0.54116317,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636361868,1.89179654,3856.8,3856.6,3.0]
["bitfinex","ETHUSD",1717636362208,1.35063337,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1717636362409,0.54116317,3856.8,3856.7,0.765]
["bitfinex","ETHUSD",1717636362595,1.89181547,3856.8,3856.7,0.765]
["bitfinex","ETHUSD",1717636365067,1.89181547,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636365394,0.54116317,3856.6,3856.2,2.3049]
["bitfinex","ETHUSD",1717636365597,0.54116317,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636365909,1.89191164,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636366279,1.89191164,3856.6,3856.3,3.0]
["bitfinex","ETHUSD",1717636366581,1.89191164,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636366782,1.89190414,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636366973,1.89190414,3856.6,3856.3,3.0]
["bitfinex","ETHUSD",1717636367174,1.35074097,3856.5,3856.2,2.3049]
["bitfinex","ETHUSD",1717636367472,0.54116317,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636367674,1.89191906,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636369015,1.89191906,3856.6,3856.3,3.0]
["bitfinex","ETHUSD",1717636369210,1.89209701,3856.5,3856.0,5.2693]
["bitfinex","ETHUSD",1717636369413,1.35075589,3856.4,3856.0,5.2693]
["bitfinex","ETHUSD",1717636369713,1.35075589,3856.4,3856.3,0.765]
["bitfinex","ETHUSD",1717636370009,1.35079031,3856.4,3856.3,0.765]
["bitfinex","ETHUSD",1717636370620,1.35079031,3856.4,3856.0,2.2693]
["bitfinex","ETHUSD",1717636370918,1.89213045,3856.3,3855.7,9.7121]
["bitfinex","ETHUSD",1717636371115,1.35078933,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636372215,1.35078933,3856.2,3855.7,2.3221]
["bitfinex","ETHUSD",1717636372376,0.54134112,3856.3,3856.0,0.765]
["bitfinex","ETHUSD",1717636372571,1.35087601,3856.2,3855.8,3.0]
["bitfinex","ETHUSD",1717636372773,1.35087601,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636373114,1.35087821,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636373417,1.35087821,3856.2,3855.8,3.0]
["bitfinex","ETHUSD",1717636373719,0.54139034,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636373905,1.89227233,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636374104,2.3731,3856.4,3856.1,0.9116202]
["bitfinex","ETHUSD",1717636374300,1.89228254,3856.3,3856.1,0.9116202]
["bitfinex","ETHUSD",1717636374506,1.350888,3856.2,3856.1,0.9116202]
["bitfinex","ETHUSD",1717636374876,1.350888,3856.2,3856.1,0.1466202]
["bitfinex","ETHUSD",1717636375076,1.85867564,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717636375299,1.85867564,3856.2,3855.5,2.2845]
["bitfinex","ETHUSD",1717636375300,0.54136156,3856.0,3855.6,3.0]
["bitfinex","ETHUSD",1717636375517,1.35092821,3855.9,3855.4,3.0]
["bitfinex","ETHUSD",1717636375701,0.54136156,3856.0,3855.4,3.0]
["bitfinex","ETHUSD",1717636375876,1.89237529,3855.9,3855.8,0.765]
["bitfinex","ETHUSD",1717636376879,1.35101373,3855.9,3855.8,0.765]
["bitfinex","ETHUSD",1717636378518,1.35100984,3855.9,3855.8,0.765]
["bitfinex","ETHUSD",1717636386550,0.54136156,3856.0,3855.8,0.765]
["bitfinex","ETHUSD",1717636388828,0.54136156,3856.0,3855.9,0.14704684]
["bitfinex","ETHUSD",1717636389119,1.89235384,3856.0,3855.9,0.14704684]
["bitfinex","ETHUSD",1717636390248,0.54136156,3856.0,3855.9,0.14704684]
["bitfinex","ETHUSD",1717636390424,1.89235397,3856.0,3855.9,0.14704684]
["bitfinex","ETHUSD",1717636390770,1.35099241,3856.0,3855.9,2.54354684]
["bitfinex","ETHUSD",1717636390920,0.54136156,3856.2,3855.9,5.54354684]
["bitfinex","ETHUSD",1717636391121,1.35094141,3856.1,3856.0,0.765]
["bitfinex","ETHUSD",1717636391550,0.54136156,3856.3,3856.0,0.91215191]
["bitfinex","ETHUSD",1717636391754,0.54136156,3856.3,3856.2,0.765]
["bitfinex","ETHUSD",1717636391961,1.35086538,3856.3,3856.2,0.765]
["bitfinex","ETHUSD",1717636392255,1.35086538,3856.3,3856.2,0.91214393]
["bitfinex","ETHUSD",1717636393862,0.54136156,3856.4,3856.2,0.91214393]
["bitfinex","ETHUSD",1717636394027,0.54136156,3856.5,3856.2,0.91214393]
["bitfinex","ETHUSD",1717636394359,1.35082604,3856.4,3856.2,0.91214393]
["bitfinex","ETHUSD",1717636394682,0.54136156,3856.5,3856.2,0.91214393]
["bitfinex","ETHUSD",1717636394859,0.54136156,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636395059,1.35079534,3856.5,3856.4,3.0944]
["bitfinex","ETHUSD",1717636395213,0.54136156,3856.6,3856.4,6.0944]
["bitfinex","ETHUSD",1717636395414,0.54136156,3856.7,3856.4,3.23648495]
["bitfinex","ETHUSD",1717636395618,1.35075598,3856.6,3856.4,2.47148495]
["bitfinex","ETHUSD",1717636395819,0.54136156,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636396025,1.89211721,3856.7,3856.6,0.90705662]
["bitfinex","ETHUSD",1717636396661,1.35075565,3856.7,3856.6,0.14205662]
["bitfinex","ETHUSD",1717636396838,3.15182071,3856.7,3856.4,0.765]
["bitfinex","ETHUSD",1717636397037,0.54105362,3856.5,3856.2,3.0]
["bitfinex","ETHUSD",1717636397238,1.89180927,3856.4,3856.1,3.765]
["bitfinex","ETHUSD",1717636397439,1.89180927,3856.4,3856.1,0.765]
["bitfinex","ETHUSD",1717636397640,0.54105362,3856.4,3856.3,0.765]
["bitfinex","ETHUSD",1717636397838,0.54105362,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636398726,0.54105362,3856.6,3856.0,3.0]
["bitfinex","ETHUSD",1717636398927,1.35079726,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636400430,1.35079726,3856.5,3856.4,3.2337]
["bitfinex","ETHUSD",1717636400650,1.35079726,3856.5,3856.4,6.2337]
["bitfinex","ETHUSD",1717636401468,0.54105362,3856.7,3856.4,6.2337]
["bitfinex","ETHUSD",1717636401691,1.35073324,3856.6,3856.4,5.4687]
["bitfinex","ETHUSD",1717636401905,1.35073324,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636402050,1.35074067,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636403969,1.35074067,3856.6,3856.5,0.14195736]
["bitfinex","ETHUSD",1717636404278,2.67074251,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636404452,2.16238594,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636406453,1.89203108,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636406839,0.54121655,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636407041,1.89199211,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636409653,1.35077556,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636411172,1.89216468,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636416374,1.35077556,3856.6,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636417051,0.54138912,3856.7,3856.5,0.14192396]
["bitfinex","ETHUSD",1717636417251,0.54138912,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636417454,1.89209585,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636417653,1.89209585,3856.7,3856.6,0.90682862]
["bitfinex","ETHUSD",1717636418373,1.35070673,3856.7,3856.6,0.90682862]
["bitfinex","ETHUSD",1717636420378,1.35070673,3856.7,3856.6,0.14182862]
["bitfinex","ETHUSD",1717636420684,1.35070673,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636420685,1.89209585,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636420882,1.89209585,3856.7,3856.6,0.90552906]
["bitfinex","ETHUSD",1717636425597,1.35070673,3856.7,3856.6,0.90552906]
["bitfinex","ETHUSD",1717636426605,0.54138912,3857.0,3856.6,0.90552906]
["bitfinex","ETHUSD",1717636426808,1.3506172,3856.9,3856.7,0.765]
["bitfinex","ETHUSD",1717636426976,0.54138912,3857.0,3856.7,0.765]
["bitfinex","ETHUSD",1717636427299,0.54138912,3857.0,3856.8,0.13562143]
["bitfinex","ETHUSD",1717636427616,1.35062787,3856.9,3856.7,0.765]
["bitfinex","ETHUSD",1717636427829,0.54138912,3857.0,3856.9,0.13555785]
["bitfinex","ETHUSD",1717636427987,1.89201739,3857.0,3856.8,0.13557201]
["bitfinex","ETHUSD",1717636428315,1.89201739,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1717636428316,1.35062827,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1717636428532,1.35062827,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636428813,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636429025,1.35066341,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636429179,0.54138912,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1717636429379,0.54138912,3856.9,3856.2,2.4977]
["bitfinex","ETHUSD",1717636429602,1.35067177,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636429807,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636430008,1.35067886,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636430204,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636430409,1.35067898,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636430608,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636430914,1.35067473,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636431104,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636431438,1.35067137,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636431729,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636431914,1.35067903,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636432079,1.35067903,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1717636432390,0.54138912,3856.9,3856.2,2.4977]
["bitfinex","ETHUSD",1717636432391,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636432717,1.35068116,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636432913,0.54138912,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636433214,1.35069807,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636433413,0.54138912,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636433831,0.54138912,3856.8,3856.7,0.13563704]
["bitfinex","ETHUSD",1717636434033,1.8920859,3856.8,3856.7,0.13563704]
["bitfinex","ETHUSD",1717636434435,4.48395163,3856.8,3856.7,0.13563704]
["bitfinex","ETHUSD",1717636434739,4.75413392,3856.8,3856.3,0.765]
["bitfinex","ETHUSD",1717636434921,0.54164883,3856.6,3856.3,0.765]
["bitfinex","ETHUSD",1717636435101,1.35069678,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636435298,0.54164883,3856.6,3856.3,0.765]
["bitfinex","ETHUSD",1717636435634,1.35076833,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636435832,0.54164883,3856.6,3856.4,0.765]
["bitfinex","ETHUSD",1717636436019,1.35076555,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636436223,1.35076555,3856.5,3856.0,3.0]
["bitfinex","ETHUSD",1717636436399,0.54164883,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636436734,1.89241668,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636442307,1.35076785,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636443214,0.54164883,3856.7,3856.4,0.765]
["bitfinex","ETHUSD",1717636443442,1.35069706,3856.6,3856.2,3.0]
["bitfinex","ETHUSD",1717636443652,0.54164883,3856.7,3856.5,0.765]
["bitfinex","ETHUSD",1717636443807,1.35069418,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636445550,0.54164883,3856.7,3856.6,2.4544]
["bitfinex","ETHUSD",1717636445707,0.54164883,3856.7,3856.6,5.4544]
["bitfinex","ETHUSD",1717636445708,1.35063567,3856.7,3856.6,5.4544]
["bitfinex","ETHUSD",1717636448615,1.35063567,3856.7,3856.6,3.0]
["bitfinex","ETHUSD",1717636448946,1.35063567,3856.7,3856.6,0.13571807]
["bitfinex","ETHUSD",1717636449148,1.35063567,3856.7,3856.5,3.765]
["bitfinex","ETHUSD",1717636449346,0.54164883,3856.8,3856.6,0.13571807]
["bitfinex","ETHUSD",1717636449646,0.54164883,3856.8,3856.7,0.765]
["bitfinex","ETHUSD",1717636449843,1.89229569,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636450718,1.89229605,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636451648,0.54164883,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636451848,1.89229558,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636452840,1.35064675,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636453250,1.89268009,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636453546,1.35064675,3856.8,3856.7,0.90070391]
["bitfinex","ETHUSD",1717636454040,1.35064675,3856.8,3856.7,0.13570391]
["bitfinex","ETHUSD",1717636454442,1.35064675,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636454623,1.89269345,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636457050,1.89272829,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636459027,1.89272829,3856.7,3856.0,5.4436]
["bitfinex","ETHUSD",1717636459244,1.35068159,3856.6,3856.0,5.4436]
["bitfinex","ETHUSD",1717636459549,0.5420467,3856.7,3856.5,0.765]
["bitfinex","ETHUSD",1717636459778,1.35068159,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636463962,1.35068159,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636464280,1.35068159,3856.6,3856.5,0.13550863]
["bitfinex","ETHUSD",1717636464450,1.35068159,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636464629,1.35068159,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636464832,1.89272829,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636466073,1.89275878,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636466601,1.89275878,3856.6,3856.5,0.13550863]
["bitfinex","ETHUSD",1717636466873,1.89275878,3856.6,3856.5,0.765]
["bitfinex","ETHUSD",1717636467062,1.89275878,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636474676,1.89276209,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636482490,1.35071539,3856.6,3856.5,0.90050863]
["bitfinex","ETHUSD",1717636483685,1.35071539,3856.6,3856.5,0.13550863]
["bitfinex","ETHUSD",1717636483969,1.35071539,3856.6,3856.4,0.765]
["bitfinex","ETHUSD",1717636484280,1.35071539,3856.6,3855.9,7.39]
["bitfinex","ETHUSD",1717636484281,2.2994,3856.4,3855.9,7.39]
["bitfinex","ETHUSD",1717636484690,0.54219678,3856.1,3855.9,7.39]
["bitfinex","ETHUSD",1717636485601,0.54219678,3856.1,3856.0,3.0]
["bitfinex","ETHUSD",1717636485805,1.89310415,3856.1,3856.0,3.0]
["bitfinex","ETHUSD",1717636486183,1.35090737,3856.1,3856.0,3.0]
["bitfinex","ETHUSD",1717636487079,1.35091879,3856.1,3856.0,3.0]
["bitfinex","ETHUSD",1717636489286,1.35091879,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636489487,0.54219678,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717636490088,0.54219678,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717636490411,0.54219678,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636490618,1.35089906,3856.2,3856.1,3.765]
["bitfinex","ETHUSD",1717636492013,1.35089906,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636492217,1.35089906,3856.2,3856.1,3.765]
["bitfinex","ETHUSD",1717636492706,1.35089906,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636493691,1.35089906,3856.2,3856.1,0.89654355]
["bitfinex","ETHUSD",1717636495483,0.54219678,3856.4,3856.1,0.89654355]
["bitfinex","ETHUSD",1717636495813,1.35084925,3856.3,3856.2,2.4996]
["bitfinex","ETHUSD",1717636496009,1.35084925,3856.3,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636496223,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636496429,1.35083134,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636496729,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636496931,1.35081401,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636497134,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636497329,1.35082066,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636497537,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636497694,1.35082053,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636497894,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636498222,1.35082066,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636498424,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636498627,1.35082149,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636498812,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636499007,1.35081754,3856.4,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636499208,0.54219678,3856.5,3856.2,6.39606566]
["bitfinex","ETHUSD",1717636499415,0.54219678,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636499734,1.89298804,3856.5,3856.4,0.765]
["bitfinex","ETHUSD",1717636499942,1.35079126,3856.5,3856.4,0.89633304]
["bitfinex","ETHUSD",1717636500410,1.35078568,3856.5,3856.4,0.89633304]
["bitfinex","ETHUSD",1717636500741,0.54219678,3856.6,3856.4,0.89633304]
["bitfinex","ETHUSD",1717636500897,0.54219678,3856.7,3856.4,0.89633304]
["bitfinex","ETHUSD",1717636501318,0.54219678,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636501522,1.89292588,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636501728,1.89292588,3856.7,3856.6,0.89630471]
["bitfinex","ETHUSD",1717636502741,1.89292588,3856.7,3856.6,0.13130471]
["bitfinex","ETHUSD",1717636502942,1.35070835,3856.7,3856.6,0.13130471]
["bitfinex","ETHUSD",1717636503100,1.35070835,3856.7,3856.4,3.0]
["bitfinex","ETHUSD",1717636503300,1.35070835,3856.7,3856.6,0.13130471]
["bitfinex","ETHUSD",1717636503838,1.35070835,3856.7,3856.3,0.765]
["bitfinex","ETHUSD",1717636504025,1.89222481,3856.6,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636504341,1.35070835,3856.5,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636504843,0.54151646,3856.6,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636505014,0.54151646,3856.6,3856.4,0.89633304]
["bitfinex","ETHUSD",1717636505906,0.54151646,3856.6,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636506132,1.89230277,3856.5,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636506324,1.89230277,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636506500,0.54151646,3856.5,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636506696,1.89231691,3856.5,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636508233,1.89231691,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636508439,0.54151646,3856.5,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636508603,1.89230684,3856.5,3856.4,0.13133304]
["bitfinex","ETHUSD",1717636509638,1.89230684,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636509837,1.35080308,3856.4,3856.3,0.765]
["bitfinex","ETHUSD",1717636510040,1.89231954,3856.4,3856.0,3.0]
["bitfinex","ETHUSD",1717636510339,1.89203007,3856.3,3856.1,0.765]
["bitfinex","ETHUSD",1717636510541,1.35086131,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636513409,1.35086608,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636515604,1.35086608,3856.2,3855.8,3.0]
["bitfinex","ETHUSD",1717636515809,1.89216584,3856.1,3855.8,3.0]
["bitfinex","ETHUSD",1717636516012,1.35093885,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636516352,0.54122699,3856.1,3855.5,3.0]
["bitfinex","ETHUSD",1717636516548,1.35097081,3856.0,3855.4,5.437]
["bitfinex","ETHUSD",1717636516739,1.35097081,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636517123,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636517329,1.3509807,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636517642,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636517839,1.3509807,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636518037,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636518239,1.35097785,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636518547,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636518846,1.35097399,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636519147,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636519325,1.35097399,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636519527,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636519726,1.35097677,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636519927,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636520139,1.35097747,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636520349,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636520569,1.35098054,3856.0,3855.7,0.765]
["bitfinex","ETHUSD",1717636520859,0.54122699,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636521155,0.54122699,3856.1,3855.8,0.765]
["bitfinex","ETHUSD",1717636522337,1.3509749,3856.0,3855.8,0.765]
["bitfinex","ETHUSD",1717636522557,0.54122699,3856.1,3855.8,0.765]
["bitfinex","ETHUSD",1717636522864,1.35097449,3856.0,3855.8,0.765]
["bitfinex","ETHUSD",1717636523065,0.54122699,3856.1,3855.8,0.765]
["bitfinex","ETHUSD",1717636523419,1.350975,3856.0,3855.8,0.765]
["bitfinex","ETHUSD",1717636523618,0.54122699,3856.1,3855.9,0.13002092]
["bitfinex","ETHUSD",1717636523923,1.89220125,3856.0,3855.9,0.13002092]
["bitfinex","ETHUSD",1717636524369,1.89220125,3856.0,3855.4,3.0]
["bitfinex","ETHUSD",1717636524664,1.35097426,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636524831,0.54122699,3856.0,3855.6,0.765]
["bitfinex","ETHUSD",1717636525017,1.35104163,3855.9,3855.7,0.13005795]
["bitfinex","ETHUSD",1717636525217,0.54122699,3856.0,3855.6,0.765]
["bitfinex","ETHUSD",1717636525522,1.35104063,3855.9,3855.8,0.13004378]
["bitfinex","ETHUSD",1717636525720,1.35104063,3855.9,3855.7,0.13005795]
["bitfinex","ETHUSD",1717636526030,0.54122699,3856.0,3855.8,0.13004378]
["bitfinex","ETHUSD",1717636526229,3.71783393,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636526432,2.8386463,3855.9,3855.4,3.0]
["bitfinex","ETHUSD",1717636526820,1.8922795,3855.8,3855.4,3.0]
["bitfinex","ETHUSD",1717636527149,2.8386463,3855.9,3855.3,7.39]
["bitfinex","ETHUSD",1717636527150,1.89232765,3855.7,3855.3,7.39]
["bitfinex","ETHUSD",1717636527354,4.28452765,3855.6,3854.9,0.19648222]
["bitfinex","ETHUSD",1717636527513,1.89232765,3855.5,3854.9,0.96148222]
["bitfinex","ETHUSD",1717636527716,2.40210993,3855.4,3854.9,0.96148222]
["bitfinex","ETHUSD",1717636527915,1.05100927,3855.4,3854.9,0.19648222]
["bitfinex","ETHUSD",1717636528120,0.50978228,3855.4,3854.9,0.96148222]
["bitfinex","ETHUSD",1717636528455,0.50978228,3855.4,3854.9,0.765]
["bitfinex","ETHUSD",1717636529454,0.54122699,3855.5,3854.9,0.765]
["bitfinex","ETHUSD",1717636529754,0.54122699,3855.5,3855.1,0.765]
["bitfinex","ETHUSD",1717636530259,0.54122699,3855.6,3855.1,0.765]
["bitfinex","ETHUSD",1717636530428,0.54122699,3855.6,3855.3,0.765]
["bitfinex","ETHUSD",1717636531359,0.54122699,3855.7,3855.3,0.765]
["bitfinex","ETHUSD",1717636531558,1.3512151,3855.6,3855.3,0.765]
["bitfinex","ETHUSD",1717636531856,0.54122699,3855.7,3855.3,0.765]
["bitfinex","ETHUSD",1717636532029,1.35121497,3855.6,3855.3,0.765]
["bitfinex","ETHUSD",1717636532355,0.54122699,3855.7,3855.3,0.765]
["bitfinex","ETHUSD",1717636532518,1.35121672,3855.6,3855.3,0.765]
["bitfinex","ETHUSD",1717636532722,0.54122699,3855.7,3855.3,0.765]
["bitfinex","ETHUSD",1717636533021,0.54122699,3856.0,3855.6,0.765]
["bitfinex","ETHUSD",1717636533347,0.54122699,3856.0,3855.5,3.0]
["bitfinex","ETHUSD",1717636533548,0.54122699,3856.3,3855.9,0.765]
["bitfinex","ETHUSD",1717636533758,1.3510068,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717636533959,0.54122699,3856.3,3855.9,0.765]
["bitfinex","ETHUSD",1717636534257,0.54122699,3856.4,3856.1,0.765]
["bitfinex","ETHUSD",1717636534444,0.90717367,3856.5,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636534966,1.35091385,3856.4,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636535151,0.90717367,3856.5,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636535374,1.35091739,3856.4,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636535593,0.94392387,3856.4,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636535752,1.35098916,3856.3,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636535964,2.16428433,3856.3,3855.7,3.0]
["bitfinex","ETHUSD",1717636536173,2.16428433,3856.3,3856.2,0.15967359]
["bitfinex","ETHUSD",1717636536339,1.98321086,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636536539,1.89156809,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636536769,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636536982,1.35098516,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636537160,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636537367,1.35098317,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636537543,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636537872,1.35098541,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636538051,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636538252,1.35098757,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636538451,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636538662,1.35098737,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636538981,0.54057893,3856.3,3855.8,0.1597333]
["bitfinex","ETHUSD",1717636539390,1.35098433,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636539541,0.54057893,3856.3,3855.9,0.15971837]
["bitfinex","ETHUSD",1717636539743,1.35098376,3856.2,3855.8,0.1597333]
["bitfinex","ETHUSD",1717636539943,0.54057893,3856.3,3856.0,0.15970344]
["bitfinex","ETHUSD",1717636540196,0.54057893,3856.3,3855.9,0.15971837]
["bitfinex","ETHUSD",1717636540494,1.35098185,3856.2,3856.0,0.15970344]
["bitfinex","ETHUSD",1717636540679,0.54057893,3856.3,3855.7,0.765]
["bitfinex","ETHUSD",1717636540856,1.35099329,3856.2,3856.1,0.15968851]
["bitfinex","ETHUSD",1717636541059,1.35099329,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636541255,0.54057893,3856.3,3856.1,0.15968851]
["bitfinex","ETHUSD",1717636541570,1.35099281,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636541747,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636541949,1.35100221,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636542147,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636542883,0.54057893,3856.3,3855.9,0.765]
["bitfinex","ETHUSD",1717636544145,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636545585,1.35096334,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636545782,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636545950,1.35096229,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636546151,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636546554,1.35096485,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636546752,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636546953,1.35096618,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636547282,0.54057893,3856.3,3855.7,3.765]
["bitfinex","ETHUSD",1717636547589,1.35096228,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636548088,0.54057893,3856.2,3855.7,3.765]
["bitfinex","ETHUSD",1717636549569,0.54057893,3856.2,3855.7,3.0]
["bitfinex","ETHUSD",1717636549758,1.89160706,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636549957,1.35102813,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636550493,0.54057893,3856.1,3855.7,3.765]
["bitfinex","ETHUSD",1717636550997,0.54057893,3856.1,3855.7,3.0]
["bitfinex","ETHUSD",1717636551159,0.54057893,3856.1,3855.7,0.765]
["bitfinex","ETHUSD",1717636551487,1.08278909,3856.5,3855.7,3.765]
["bitfinex","ETHUSD",1717636551488,1.89160123,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636551690,1.3510223,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636551885,0.54057893,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636552190,1.35102648,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636552537,0.54057893,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636552665,1.35102697,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636552869,0.54057893,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636553055,1.35103334,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636553378,0.54057893,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636553559,1.35103357,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636553890,0.54057893,3856.0,3855.8,0.1593389]
["bitfinex","ETHUSD",1717636554196,1.35102972,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636554368,0.54057893,3856.0,3855.7,3.765]
["bitfinex","ETHUSD",1717636554567,1.35103038,3855.9,3855.7,3.765]
["bitfinex","ETHUSD",1717636554771,1.35103038,3855.9,3855.7,3.0]
["bitfinex","ETHUSD",1717636554971,1.35103038,3855.8,3855.5,3.0]
["bitfinex","ETHUSD",1717636555151,0.54057893,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1717636555351,1.35106326,3855.8,3855.5,3.0]
["bitfinex","ETHUSD",1717636555575,0.54057893,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1717636555893,1.35106324,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636556095,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636556308,1.3510628,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636556592,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636556798,1.35106238,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636557096,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636557287,1.35106226,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636557456,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636557660,1.35105932,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636557954,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636558358,1.35105943,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636558592,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636558771,1.35106001,3855.8,3855.6,0.765]
["bitfinex","ETHUSD",1717636558966,0.54057893,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717636559395,0.54057893,3855.9,3855.8,0.765]
["bitfinex","ETHUSD",1717636559597,1.35101994,3855.9,3855.8,3.765]
["bitfinex","ETHUSD",1717636559893,0.54057893,3856.1,3855.8,3.765]
["bitfinex","ETHUSD",1717636560119,1.35095679,3856.0,3855.8,3.765]
["bitfinex","ETHUSD",1717636560322,0.54057893,3856.1,3855.8,3.765]
["bitfinex","ETHUSD",1717636560515,0.54057893,3855.9,3855.8,3.765]
["bitfinex","ETHUSD",1717636560689,1.89153543,3855.9,3855.8,3.765]
["bitfinex","ETHUSD",1717636561090,1.35100616,3855.9,3855.8,3.765]
["bitfinex","ETHUSD",1717636562591,1.35318149,3856.5,3855.8,3.765]
["bitfinex","ETHUSD",1717636562592,0.81329517,3856.2,3855.8,3.765]
["bitfinex","ETHUSD",1717636562812,1.08278909,3856.4,3856.2,2.322]
["bitfinex","ETHUSD",1717636562813,0.5415934,3856.4,3856.2,2.322]
["bitfinex","ETHUSD",1717636563122,0.81329517,3856.6,3856.3,0.92409624]
["bitfinex","ETHUSD",1717636563123,0.5415934,3856.5,3856.3,0.92409624]
["bitfinex","ETHUSD",1717636563299,1.35080774,3856.4,3856.3,3.15909624]
["bitfinex","ETHUSD",1717636563695,1.35080774,3856.4,3856.3,0.15909624]
["bitfinex","ETHUSD",1717636563896,1.35080774,3856.4,3856.1,3.0]
["bitfinex","ETHUSD",1717636564134,1.89237827,3856.3,3856.2,0.15380081]
["bitfinex","ETHUSD",1717636564718,1.89237827,3856.3,3856.2,0.91880081]
["bitfinex","ETHUSD",1717636564920,1.35080774,3856.3,3856.2,0.91880081]
["bitfinex","ETHUSD",1717636566440,1.35318149,3856.9,3856.3,2.4495]
["bitfinex","ETHUSD",1717636566441,0.54157053,3856.5,3856.3,2.4495]
["bitfinex","ETHUSD",1717636566746,0.54157053,3856.5,3856.4,0.91877096]
["bitfinex","ETHUSD",1717636566920,1.89234343,3856.5,3856.4,3.15377096]
["bitfinex","ETHUSD",1717636567308,1.89235123,3856.5,3856.4,3.15377096]
["bitfinex","ETHUSD",1717636567508,1.3507807,3856.5,3856.4,3.15377096]
["bitfinex","ETHUSD",1717636571334,0.54157053,3856.6,3856.4,3.15377096]
["bitfinex","ETHUSD",1717636574257,1.89234872,3856.5,3856.4,3.15377096]
["bitfinex","ETHUSD",1717636575879,1.35077819,3856.5,3856.4,0.15377096]
["bitfinex","ETHUSD",1717636576090,1.35077819,3856.5,3856.4,3.15377096]
["bitfinex","ETHUSD",1717636576242,1.35077819,3856.5,3856.4,0.15377096]
["bitfinex","ETHUSD",1717636576586,1.35077819,3856.5,3856.1,0.765]
["bitfinex","ETHUSD",1717636576753,1.89218047,3856.4,3856.1,0.765]
["bitfinex","ETHUSD",1717636576955,1.35077819,3856.3,3856.1,0.765]
["bitfinex","ETHUSD",1717636577152,1.35077819,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636578083,1.35077819,3856.2,3856.0,3.0]
["bitfinex","ETHUSD",1717636578378,1.35077819,3856.1,3855.8,3.0]
["bitfinex","ETHUSD",1717636578692,0.54140228,3856.2,3855.8,3.0]
["bitfinex","ETHUSD",1717636578848,1.89231427,3856.1,3855.8,3.0]
["bitfinex","ETHUSD",1717636579284,1.35091199,3856.0,3855.8,3.0]
["bitfinex","ETHUSD",1717636579453,0.54140228,3856.1,3855.8,3.0]
["bitfinex","ETHUSD",1717636579653,1.35093969,3856.0,3855.8,3.0]
["bitfinex","ETHUSD",1717636579892,0.54140228,3856.1,3855.8,3.0]
["bitfinex","ETHUSD",1717636580289,1.35093969,3856.0,3855.8,3.0]
["bitfinex","ETHUSD",1717636580468,0.54140228,3856.1,3855.8,3.0]
["bitfinex","ETHUSD",1717636580669,1.350934,3856.0,3855.9,0.765]
["bitfinex","ETHUSD",1717636581351,1.350934,3856.0,3855.9,3.1671]
["bitfinex","ETHUSD",1717636581551,0.54140228,3856.1,3855.9,6.1671]
["bitfinex","ETHUSD",1717636581752,0.54140228,3856.2,3856.0,3.0]
["bitfinex","ETHUSD",1717636581984,0.54140228,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636582203,1.8922525,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636583595,0.54140228,3856.2,3856.1,0.765]
["bitfinex","ETHUSD",1717636583785,1.89225101,3856.2,3856.1,0.9179451]
["bitfinex","ETHUSD",1717636584403,1.89225101,3856.2,3856.1,3.2936451]
["bitfinex","ETHUSD",1717636584567,0.54140228,3856.3,3856.1,6.2936451]
["bitfinex","ETHUSD",1717636584767,0.54140228,3856.4,3856.2,3.765]
["bitfinex","ETHUSD",1717636584969,1.35080068,3856.3,3856.2,3.765]
["bitfinex","ETHUSD",1717636585702,0.54140228,3856.4,3856.2,3.765]
["bitfinex","ETHUSD",1717636585861,0.54140228,3856.5,3856.2,3.765]
["bitfinex","ETHUSD",1717636586058,1.35076216,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1717636586262,0.54140228,3856.5,3856.3,0.765]
["bitfinex","ETHUSD",1717636586499,1.3507634,3856.4,3856.3,0.765]
["bitfinex","ETHUSD",1717636588304,0.54140228,3856.6,3856.3,0.765]
["bitfinex","ETHUSD",1717636588481,0.54140228,3856.7,3856.5,0.765]
["bitfinex","ETHUSD",1717636588681,0.54140228,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636588877,1.89205922,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636589195,1.35065694,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636591302,0.54140228,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636592031,0.54140228,3856.8,3856.6,3.2281]
["bitfinex","ETHUSD",1717636595729,0.54140228,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636596105,0.54140228,3856.9,3856.7,0.15263484]
["bitfinex","ETHUSD",1717636596513,1.35066215,3856.8,3856.7,0.15263484]
["bitfinex","ETHUSD",1717636599051,1.35066215,3856.8,3856.5,2.88112338]
["bitfinex","ETHUSD",1717636599253,0.54140228,3856.9,3856.7,0.14748937]
["bitfinex","ETHUSD",1717636599435,0.54140228,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636599436,1.35065071,3856.8,3856.6,0.91250429]
["bitfinex","ETHUSD",1717636599640,0.54140228,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636599960,1.35064926,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636600120,0.54140228,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636600423,1.35064997,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636600620,0.54140228,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636603160,1.3506575,3856.7,3856.6,0.765]
["bitfinex","ETHUSD",1717636606057,0.54140228,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636606233,0.54140228,3856.9,3856.6,0.765]
["bitfinex","ETHUSD",1717636606561,1.35065264,3856.8,3856.6,0.765]
["bitfinex","ETHUSD",1717636606763,0.54140228,3856.9,3856.7,0.14761502]
["bitfinex","ETHUSD",1717636606965,1.35065768,3856.8,3856.7,0.14761502]
["bitfinex","ETHUSD",1717636608362,1.89205996,3856.8,3856.7,0.14761502]
["bitfinex","ETHUSD",1717636609262,1.35065768,3856.8,3856.7,0.14761502]
["bitfinex","ETHUSD",1717636610064,1.89205996,3856.8,3856.7,0.14761502]
["bitfinex","ETHUSD",1717636610564,0.54140228,3857.2,3856.7,2.44181502]
["bitfinex","ETHUSD",1717636610738,0.54140228,3857.2,3857.1,0.765]
["bitfinex","ETHUSD",1717636610922,0.54140228,3857.2,3857.1,0.14747462]
["bitfinex","ETHUSD",1717636611125,0.54140228,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636611327,0.54140228,3857.3,3857.0,0.14748954]
["bitfinex","ETHUSD",1717636612554,0.54140228,3857.3,3857.1,0.765]
["bitfinex","ETHUSD",1717636612743,0.54140228,3857.3,3857.2,0.1474597]
["bitfinex","ETHUSD",1717636615764,0.54140228,3857.4,3857.2,0.1474597]
["bitfinex","ETHUSD",1717636615932,0.54140228,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636616128,0.54140228,3857.4,3857.3,0.91244478]
["bitfinex","ETHUSD",1717636616327,0.54140228,3857.5,3857.3,0.91244478]
["bitfinex","ETHUSD",1717636616527,0.54140228,3857.6,3857.4,0.765]
["bitfinex","ETHUSD",1717636616838,0.54140228,3857.6,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636617240,0.54140228,3857.7,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636619330,0.81329517,3857.9,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636619331,0.54140228,3857.8,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636620368,1.35038802,3857.7,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636620554,0.54140228,3857.8,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636621068,1.35038778,3857.7,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636621255,0.54140228,3857.8,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636621455,1.35038682,3857.7,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636621665,0.54140228,3857.8,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636621863,1.35038395,3857.7,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636622243,0.54140228,3857.8,3857.5,0.14733395]
["bitfinex","ETHUSD",1717636622643,0.54140228,3857.8,3857.6,0.765]
["bitfinex","ETHUSD",1717636623044,0.54140228,3857.8,3857.7,0.14713324]
["bitfinex","ETHUSD",1717636623345,1.89178326,3857.8,3857.7,0.14713324]
["bitfinex","ETHUSD",1717636625372,1.35038098,3857.8,3857.7,0.14713324]
["bitfinex","ETHUSD",1717636625556,1.89178326,3857.8,3857.5,0.765]
["bitfinex","ETHUSD",1717636625877,0.54140228,3857.8,3857.6,0.14714815]
["bitfinex","ETHUSD",1717636627706,0.54140228,3857.8,3857.7,0.765]
["bitfinex","ETHUSD",1717636627887,1.89177791,3857.8,3857.7,0.765]
["bitfinex","ETHUSD",1717636628057,1.89177791,3857.8,3857.7,0.14713324]
["bitfinex","ETHUSD",1717636628379,2.16228522,3857.8,3857.3,3.0]
["bitfinex","ETHUSD",1717636628674,0.54140228,3857.7,3857.4,3.14717799]
["bitfinex","ETHUSD",1717636628883,1.35037563,3857.6,3857.4,0.14717799]
["bitfinex","ETHUSD",1717636629078,4.14983945,3857.5,3857.4,0.14717799]
["bitfinex","ETHUSD",1717636629243,4.14983945,3857.5,3856.9,3.765]
["bitfinex","ETHUSD",1717636629577,0.54105511,3857.3,3856.9,3.765]
["bitfinex","ETHUSD",1717636630080,1.35057798,3857.2,3856.9,3.765]
["bitfinex","ETHUSD",1717636630238,0.54105511,3857.3,3856.9,3.765]
["bitfinex","ETHUSD",1717636630441,1.35057786,3857.2,3856.9,3.765]
["bitfinex","ETHUSD",1717636630664,0.54105511,3857.3,3856.9,3.765]
["bitfinex","ETHUSD",1717636631445,1.35057535,3857.2,3856.9,3.765]
["bitfinex","ETHUSD",1717636631644,0.54105511,3857.3,3856.9,3.765]
["bitfinex","ETHUSD",1717636631985,1.35057618,3857.2,3856.9,3.765]
["bitfinex","ETHUSD",1717636632283,0.54105511,3857.3,3856.9,3.765]
["bitfinex","ETHUSD",1717636632483,1.35057605,3857.2,3856.9,3.0]
["bitfinex","ETHUSD",1717636632683,0.54105511,3857.3,3857.0,0.765]
["bitfinex","ETHUSD",1717636632890,1.35057514,3857.2,3857.0,0.765]
["bitfinex","ETHUSD",1717636633075,0.54105511,3857.3,3857.0,0.765]
["bitfinex","ETHUSD",1717636633553,1.35057301,3857.2,3857.0,0.765]
["bitfinex","ETHUSD",1717636633882,0.54105511,3857.3,3857.0,0.765]
["bitfinex","ETHUSD",1717636634095,1.35057846,3857.2,3856.6,3.0]
["bitfinex","ETHUSD",1717636634266,1.35057846,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636634590,1.35057846,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636634885,0.54105511,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636635086,1.35061642,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636635389,0.54105511,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636635590,0.54105511,3857.2,3856.3,7.65290412]
["bitfinex","ETHUSD",1717636635591,0.54105511,3857.3,3857.1,0.765]
["bitfinex","ETHUSD",1717636635890,0.54105511,3857.4,3857.1,0.765]
["bitfinex","ETHUSD",1717636636050,0.54105511,3857.5,3857.4,0.765]
["bitfinex","ETHUSD",1717636636255,1.89154315,3857.5,3857.4,0.765]
["bitfinex","ETHUSD",1717636639089,1.35048804,3857.5,3857.4,0.765]
["bitfinex","ETHUSD",1717636639258,0.81329517,3857.7,3857.1,3.0]
["bitfinex","ETHUSD",1717636639259,0.54105511,3857.7,3857.1,3.0]
["bitfinex","ETHUSD",1717636639588,1.35039035,3857.6,3857.0,2.3277]
["bitfinex","ETHUSD",1717636639800,0.54105511,3857.7,3857.5,0.765]
["bitfinex","ETHUSD",1717636639968,1.35039243,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636642259,1.35039243,3857.6,3857.1,3.0]
["bitfinex","ETHUSD",1717636642593,0.54105511,3857.7,3857.5,0.765]
["bitfinex","ETHUSD",1717636642758,1.35038291,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636643787,1.35038291,3857.6,3857.5,0.90740621]
["bitfinex","ETHUSD",1717636644618,1.89143802,3857.6,3857.5,0.90740621]
["bitfinex","ETHUSD",1717636645862,1.35038291,3857.6,3857.5,0.90740621]
["bitfinex","ETHUSD",1717636646503,1.35038291,3857.6,3857.5,0.14240621]
["bitfinex","ETHUSD",1717636646888,1.89143802,3857.6,3857.4,0.765]
["bitfinex","ETHUSD",1717636647095,0.54105511,3857.6,3857.5,0.14242524]
["bitfinex","ETHUSD",1717636647521,1.8914637,3857.6,3857.5,0.14242524]
["bitfinex","ETHUSD",1717636648207,1.8914637,3857.6,3857.2,0.765]
["bitfinex","ETHUSD",1717636648208,1.87005448,3857.6,3857.2,0.765]
["bitfinex","ETHUSD",1717636648504,1.89223808,3857.5,3857.2,0.765]
["bitfinex","ETHUSD",1717636648706,1.35040859,3857.4,3857.2,0.765]
["bitfinex","ETHUSD",1717636648879,0.54182949,3857.5,3856.8,5.4291]
["bitfinex","ETHUSD",1717636649079,1.35044193,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636649610,1.35045271,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636651671,0.54182949,3857.5,3857.3,0.765]
["bitfinex","ETHUSD",1717636652411,1.35042413,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636652768,1.35042413,3857.4,3857.3,3.069]
["bitfinex","ETHUSD",1717636652973,1.35042413,3857.4,3857.3,6.069]
["bitfinex","ETHUSD",1717636655620,1.89225362,3857.4,3857.3,6.069]
["bitfinex","ETHUSD",1717636657200,1.89225362,3857.4,3857.3,3.765]
["bitfinex","ETHUSD",1717636657396,1.89225362,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636658819,1.89225362,3857.4,3857.3,0.90752391]
["bitfinex","ETHUSD",1717636660025,1.35042413,3857.4,3857.3,0.90752391]
["bitfinex","ETHUSD",1717636662328,1.35042413,3857.4,3857.3,0.14252391]
["bitfinex","ETHUSD",1717636662528,1.89225362,3857.4,3857.3,0.90752391]
["bitfinex","ETHUSD",1717636662733,1.89225362,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636662896,1.89224121,3857.4,3857.3,0.90749521]
["bitfinex","ETHUSD",1717636664396,1.89224121,3857.4,3857.3,0.14249521]
["bitfinex","ETHUSD",1717636664596,1.89224121,3857.4,3857.2,3.0]
["bitfinex","ETHUSD",1717636664797,1.35041172,3857.3,3857.1,2.3991]
["bitfinex","ETHUSD",1717636664999,0.54182949,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636665393,1.89225605,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636666433,1.89225275,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636667537,1.89225275,3857.4,3857.2,3.0]
["bitfinex","ETHUSD",1717636667736,0.54182949,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636667933,1.89225294,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636671430,1.35042345,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636673810,1.35042345,3857.4,3857.3,0.90747514]
["bitfinex","ETHUSD",1717636678151,0.54182949,3857.5,3857.3,0.90747514]
["bitfinex","ETHUSD",1717636678454,0.54182949,3857.7,3857.3,0.90747514]
["bitfinex","ETHUSD",1717636678652,0.54182949,3857.7,3857.6,0.765]
["bitfinex","ETHUSD",1717636678958,1.89210669,3857.7,3857.6,0.765]
["bitfinex","ETHUSD",1717636679124,1.89210669,3857.7,3857.6,0.90714925]
["bitfinex","ETHUSD",1717636679451,1.3502772,3857.7,3857.6,0.90714925]
["bitfinex","ETHUSD",1717636679829,1.89210669,3857.7,3857.6,0.90714925]
["bitfinex","ETHUSD",1717636681250,1.3502772,3857.7,3857.6,0.14214925]
["bitfinex","ETHUSD",1717636681550,1.3502772,3857.7,3857.6,0.765]
["bitfinex","ETHUSD",1717636681955,1.3502772,3857.7,3857.6,0.90714925]
["bitfinex","ETHUSD",1717636685428,1.3502772,3857.7,3857.6,0.765]
["bitfinex","ETHUSD",1717636685657,1.3502772,3857.7,3857.6,3.90711195]
["bitfinex","ETHUSD",1717636686558,1.35029842,3857.7,3857.6,0.90711195]
["bitfinex","ETHUSD",1717636686767,1.89240338,3857.7,3857.6,3.90711195]
["bitfinex","ETHUSD",1717636686930,1.35029842,3857.7,3857.6,3.90711195]
["bitfinex","ETHUSD",1717636687131,1.8924029,3857.7,3857.6,3.90711195]
["bitfinex","ETHUSD",1717636687527,1.8924029,3857.7,3857.6,0.90711195]
["bitfinex","ETHUSD",1717636687733,1.8924029,3857.7,3857.6,3.14211195]
["bitfinex","ETHUSD",1717636688032,1.8924029,3857.7,3857.6,0.90711195]
["bitfinex","ETHUSD",1717636688269,1.8924029,3857.7,3857.6,3.90711195]
["bitfinex","ETHUSD",1717636688530,1.8924029,3857.7,3857.6,0.90711195]
["bitfinex","ETHUSD",1717636688742,1.8924029,3857.7,3857.6,3.90711195]
["bitfinex","ETHUSD",1717636688940,1.8924029,3857.7,3857.6,0.90711195]
["bitfinex","ETHUSD",1717636690129,1.7624029,3857.7,3857.6,0.90711195]
["bitfinex","ETHUSD",1717636690970,1.7624029,3857.7,3857.6,0.14211195]
["bitfinex","ETHUSD",1717636691274,1.7624029,3857.7,3857.5,0.765]
["bitfinex","ETHUSD",1717636691559,0.54210448,3857.7,3857.6,0.14211195]
["bitfinex","ETHUSD",1717636692633,2.479,3857.7,3857.6,0.14211195]
["bitfinex","ETHUSD",1717636692971,2.479,3857.7,3857.4,0.765]
["bitfinex","ETHUSD",1717636693170,2.479,3857.7,3857.6,0.14211195]
["bitfinex","ETHUSD",1717636693372,2.479,3857.7,3857.4,0.765]
["bitfinex","ETHUSD",1717636693373,2.479,3857.7,3857.5,0.14212687]
["bitfinex","ETHUSD",1717636693666,3.29229517,3857.7,3857.6,0.14211195]
["bitfinex","ETHUSD",1717636694028,3.29229517,3857.7,3857.4,0.765]
["bitfinex","ETHUSD",1717636694362,2.479,3857.7,3857.5,0.14212687]
["bitfinex","ETHUSD",1717636694530,0.54184155,3857.6,3857.5,0.14212687]
["bitfinex","ETHUSD",1717636698258,0.49169258,3857.6,3857.5,0.14212687]
["bitfinex","ETHUSD",1717636698460,3.29229517,3857.7,3857.2,0.765]
["bitfinex","ETHUSD",1717636698789,0.54190918,3857.5,3857.2,0.765]
["bitfinex","ETHUSD",1717636699582,0.54190918,3857.5,3857.4,0.765]
["bitfinex","ETHUSD",1717636700082,1.8923296,3857.5,3857.4,0.765]
["bitfinex","ETHUSD",1717636700293,1.8923296,3857.5,3857.4,3.765]
["bitfinex","ETHUSD",1717636700649,0.54190918,3857.5,3857.4,3.765]
["bitfinex","ETHUSD",1717636700850,1.89232779,3857.5,3857.4,3.765]
["bitfinex","ETHUSD",1717636701788,1.89232779,3857.5,3857.4,3.0]
["bitfinex","ETHUSD",1717636701951,1.89232779,3857.5,3857.3,0.765]
["bitfinex","ETHUSD",1717636702151,1.35041861,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636702352,1.89232779,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636702552,1.35041861,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636703278,1.89232779,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636703674,1.89232779,3857.4,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636710266,1.35041861,3857.4,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636712277,0.54190918,3857.5,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636712465,1.35039587,3857.4,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636720213,1.89230505,3857.4,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636720994,1.35039587,3857.4,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636722283,0.54190918,3857.6,3857.3,0.9072227]
["bitfinex","ETHUSD",1717636722613,0.81329517,3857.7,3857.5,0.765]
["bitfinex","ETHUSD",1717636722819,1.35035157,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636725994,1.35034787,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636729721,1.89315091,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636730228,1.35034787,3857.6,3857.1,3.25495684]
["bitfinex","ETHUSD",1717636730548,0.81329517,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636730844,2.16368235,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636732733,2.16368235,3857.6,3857.3,0.765]
["bitfinex","ETHUSD",1717636732890,0.54286153,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636733090,1.89324871,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636733288,1.89324871,3857.4,3857.1,3.25495684]
["bitfinex","ETHUSD",1717636733514,1.35038718,3857.3,3857.1,1.01995684]
["bitfinex","ETHUSD",1717636733704,0.54286153,3857.4,3857.2,3.14203541]
["bitfinex","ETHUSD",1717636733904,1.35041117,3857.3,3857.2,0.14203541]
["bitfinex","ETHUSD",1717636734102,1.8932727,3857.3,3857.2,0.14203541]
["bitfinex","ETHUSD",1717636737131,4.45360634,3857.3,3857.0,0.26376764]
["bitfinex","ETHUSD",1717636737334,0.54277047,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636737505,1.8931659,3857.0,3856.9,0.765]
["bitfinex","ETHUSD",1717636739224,1.35041117,3857.0,3856.9,0.765]
["bitfinex","ETHUSD",1717636741102,1.8931659,3857.0,3856.9,0.765]
["bitfinex","ETHUSD",1717636742293,1.35041117,3857.0,3856.9,0.765]
["bitfinex","ETHUSD",1717636742717,1.8931659,3857.0,3856.9,0.765]
["bitfinex","ETHUSD",1717636743325,1.35041117,3857.0,3856.9,0.765]
["bitfinex","ETHUSD",1717636746345,0.54275473,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636746837,0.54275473,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636746991,1.35054069,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636747195,0.54275473,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636747401,1.35054127,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636747625,0.54275473,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636747918,1.35054,3857.1,3856.9,0.765]
["bitfinex","ETHUSD",1717636748327,0.54275473,3857.2,3856.9,0.765]
["bitfinex","ETHUSD",1717636748726,0.54275473,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636753620,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636753940,1.35053333,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636754139,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636754338,1.35051756,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636754504,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636754705,1.35053076,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636754929,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636755130,1.35053168,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636755428,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636755625,1.35053349,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636755929,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636756131,1.35053158,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636756332,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636756517,1.35053552,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636756817,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636757143,1.3505356,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636757444,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636757641,1.35053617,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636757843,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636758144,1.35053494,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636758332,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636758638,1.35053406,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636758848,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636759152,1.35053381,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636759355,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636759557,1.35051656,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636759724,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636760161,1.35051822,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636760335,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636760533,1.3505206,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636760724,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636760923,1.35051737,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636761124,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636761424,1.35051737,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636761758,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636761936,1.3505172,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636762136,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636762459,1.3505172,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636762758,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636762957,1.35051732,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636763123,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636763625,1.35051708,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636763954,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636764160,1.35051785,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636764559,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636764737,1.35051788,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636764938,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636765257,1.35051802,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636765761,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636765987,1.35051725,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636766124,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636766329,1.35051721,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636766563,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636766764,1.35051708,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636767057,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636767229,1.35051638,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636767428,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636767657,1.35051763,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636767861,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636768064,1.35051715,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636768367,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636768664,1.35051415,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636768869,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636769166,1.35051485,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636769368,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636769530,1.35051485,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636769732,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636769933,1.35051498,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636770151,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636770349,1.35051162,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636770528,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636770743,1.35051741,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636771062,0.54275473,3857.3,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636771263,1.89327105,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636771465,0.54275473,3857.2,3857.0,0.14217138]
["bitfinex","ETHUSD",1717636774065,0.54275473,3857.3,3857.1,2.3264]
["bitfinex","ETHUSD",1717636774266,1.35048857,3857.2,3857.1,3.0914]
["bitfinex","ETHUSD",1717636774473,1.35048857,3857.2,3857.1,6.0914]
["bitfinex","ETHUSD",1717636778276,1.8932433,3857.2,3857.1,6.0914]
["bitfinex","ETHUSD",1717636778567,1.8932433,3857.2,3857.1,5.3264]
["bitfinex","ETHUSD",1717636778746,1.8932433,3857.2,3857.1,3.23326862]
["bitfinex","ETHUSD",1717636778947,1.8932433,3857.2,3857.1,6.23326862]
["bitfinex","ETHUSD",1717636784041,1.35048857,3857.2,3857.1,6.23326862]
["bitfinex","ETHUSD",1717636785155,0.54275473,3857.3,3857.1,6.23326862]
["bitfinex","ETHUSD",1717636785478,0.54275473,3857.3,3857.2,3.0]
["bitfinex","ETHUSD",1717636785653,1.89317601,3857.3,3857.2,3.140782]
["bitfinex","ETHUSD",1717636786040,1.89317331,3857.3,3857.2,3.140782]
["bitfinex","ETHUSD",1717636786846,0.54275473,3857.3,3857.2,3.140782]
["bitfinex","ETHUSD",1717636787045,1.89317436,3857.3,3857.2,3.140782]
["bitfinex","ETHUSD",1717636792480,1.89317975,3857.3,3857.2,3.140782]
["bitfinex","ETHUSD",1717636794582,1.35042502,3857.3,3857.2,3.140782]
["bitfinex","ETHUSD",1717636795787,0.54275473,3857.4,3857.2,3.140782]
["bitfinex","ETHUSD",1717636796082,0.54275473,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636796279,1.89314607,3857.4,3857.3,0.765]
["bitfinex","ETHUSD",1717636796481,1.89314607,3857.4,3857.3,0.14076995]
["bitfinex","ETHUSD",1717636796688,1.89314607,3857.4,3857.3,3.765]
["bitfinex","ETHUSD",1717636796889,0.81329517,3857.6,3857.3,3.765]
["bitfinex","ETHUSD",1717636796890,0.54275473,3857.6,3857.3,0.90576995]
["bitfinex","ETHUSD",1717636797208,0.54275473,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636797363,1.89307763,3857.6,3857.5,0.765]
["bitfinex","ETHUSD",1717636797556,1.89307763,3857.6,3857.5,0.90574012]
["bitfinex","ETHUSD",1717636798195,1.3503229,3857.6,3857.5,0.90574012]
["bitfinex","ETHUSD",1717636805818,0.54275473,3857.7,3857.5,3.34014012]
["bitfinex","ETHUSD",1717636805983,0.54275473,3858.0,3857.6,3.0]
["bitfinex","ETHUSD",1717636806176,0.54275473,3858.0,3857.8,0.765]
["bitfinex","ETHUSD",1717636806395,0.54275473,3858.1,3857.8,0.765]
["bitfinex","ETHUSD",1717636806597,0.54275473,3858.1,3858.0,0.765]
["bitfinex","ETHUSD",1717636806777,1.89293032,3858.1,3858.0,0.765]
["bitfinex","ETHUSD",1717636806975,1.89293032,3858.1,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636807293,1.35017559,3858.1,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636809495,0.54275473,3858.2,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636811701,0.54275473,3858.3,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636811910,1.35017401,3858.2,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636812206,0.54275473,3858.3,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636812414,1.35017364,3858.2,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636812582,0.54275473,3858.3,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636812916,1.35017376,3858.2,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636813079,0.54275473,3858.3,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636813281,1.35017137,3858.2,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636813484,0.54275473,3858.3,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636813784,1.35017075,3858.2,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636813984,0.54275473,3858.3,3858.0,0.90546477]
["bitfinex","ETHUSD",1717636814282,1.35017082,3858.2,3858.1,0.765]
["bitfinex","ETHUSD",1717636814668,1.35017082,3858.2,3858.1,0.90536956]
["bitfinex","ETHUSD",1717636816415,0.54275473,3858.4,3858.1,0.90536956]
["bitfinex","ETHUSD",1717636816611,1.35014802,3858.3,3858.1,0.90536956]
["bitfinex","ETHUSD",1717636816820,0.54275473,3858.5,3858.2,0.765]
["bitfinex","ETHUSD",1717636816985,0.54275473,3858.5,3858.4,0.765]
["bitfinex","ETHUSD",1717636817191,1.35007312,3858.5,3858.4,0.765]
["bitfinex","ETHUSD",1717636817387,1.35007312,3858.5,3858.4,0.90521299]
["bitfinex","ETHUSD",1717636817595,0.54275473,3858.7,3858.4,0.90521299]
["bitfinex","ETHUSD",1717636817914,0.54275473,3858.9,3858.6,0.765]
["bitfinex","ETHUSD",1717636818116,1.34996655,3858.8,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636818282,0.54275473,3859.0,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636818478,1.3499626,3858.9,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636818825,0.54275473,3859.0,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636819317,1.34995918,3858.9,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636819621,0.54275473,3859.0,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636819783,1.34996042,3858.9,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636819979,0.54275473,3859.0,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636820221,1.34995972,3858.9,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636820524,0.54275473,3859.0,3858.7,0.14016826]
["bitfinex","ETHUSD",1717636821216,0.54275473,3859.0,3858.9,0.765]
["bitfinex","ETHUSD",1717636821515,1.34994883,3859.0,3858.9,0.765]
["bitfinex","ETHUSD",1717636821680,1.34994883,3859.0,3858.9,0.90509961]
["bitfinex","ETHUSD",1717636822307,0.81329517,3859.3,3858.9,0.90509961]
["bitfinex","ETHUSD",1717636822308,0.54275473,3859.2,3858.9,0.90509961]
["bitfinex","ETHUSD",1717636822508,1.34992702,3859.1,3858.9,0.14009961]
["bitfinex","ETHUSD",1717636822709,0.54275473,3859.2,3858.9,0.14009961]
["bitfinex","ETHUSD",1717636822945,1.34993438,3859.1,3858.9,0.14009961]
["bitfinex","ETHUSD",1717636823112,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636823308,1.34993893,3859.1,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636823508,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636823707,1.34993909,3859.1,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636823911,1.34993909,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717636824232,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636824525,1.34993305,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717636824727,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636824888,1.34993416,3859.1,3858.7,0.765]
["bitfinex","ETHUSD",1717636825221,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636825619,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636825922,1.34993378,3859.1,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636826126,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636826301,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636826502,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636826702,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636826908,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636827111,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636827345,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636827628,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636828035,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636828333,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636828637,0.54275473,3859.2,3858.7,0.765]
["bitfinex","ETHUSD",1717636828932,0.54275473,3859.2,3858.8,0.14011452]
["bitfinex","ETHUSD",1717636829129,1.34994502,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1717636829328,1.34994502,3859.0,3858.6,0.765]
["bitfinex","ETHUSD",1717636829629,1.34994502,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636829807,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636829997,1.34999002,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636830196,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636830454,1.34998956,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636830594,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636830792,1.34998831,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636830991,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636831225,1.34998892,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636831605,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636831801,1.34997491,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636832007,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636832333,1.34997419,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636832630,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636832837,1.34997412,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636833013,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636833215,1.34997382,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636833426,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636833637,1.34997338,3859.0,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636833835,0.54275473,3859.1,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636836952,2.3938,3859.4,3858.6,0.90500957]
["bitfinex","ETHUSD",1717636836953,0.54275473,3859.2,3858.9,0.765]
["bitfinex","ETHUSD",1717636837130,0.54275473,3859.3,3859.1,0.765]
["bitfinex","ETHUSD",1717636837330,0.54275473,3859.5,3859.2,0.13995897]
["bitfinex","ETHUSD",1717636837641,0.54275473,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717636837841,0.54275473,3859.9,3859.4,0.765]
["bitfinex","ETHUSD",1717636838036,0.54275473,3859.9,3859.5,0.13975084]
["bitfinex","ETHUSD",1717636838242,1.34969877,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717636838425,0.54275473,3859.9,3859.6,0.13973594]
["bitfinex","ETHUSD",1717636838617,1.34969962,3859.8,3859.5,0.13968778]
["bitfinex","ETHUSD",1717636838819,1.01310863,3859.9,3859.7,0.13965798]
["bitfinex","ETHUSD",1717636839056,1.34969164,3859.8,3859.6,0.13967288]
["bitfinex","ETHUSD",1717636839231,1.01310863,3859.9,3859.8,0.13964309]
["bitfinex","ETHUSD",1717636839426,2.36279683,3859.9,3859.7,0.13965798]
["bitfinex","ETHUSD",1717636839643,1.3496882,3859.8,3859.4,0.765]
["bitfinex","ETHUSD",1717636840045,0.54275473,3860.0,3859.6,0.765]
["bitfinex","ETHUSD",1717636840250,1.34964836,3859.9,3859.6,0.765]
["bitfinex","ETHUSD",1717636840477,0.54275473,3860.0,3859.6,3.765]
["bitfinex","ETHUSD",1717636840764,0.54275473,3860.1,3859.8,0.765]
["bitfinex","ETHUSD",1717636840922,0.54275473,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717636841253,1.34957134,3860.1,3859.8,0.765]
["bitfinex","ETHUSD",1717636841677,0.54275473,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717636842234,1.34956412,3860.1,3859.8,0.765]
["bitfinex","ETHUSD",1717636842444,1.05703344,3860.4,3859.8,0.765]
["bitfinex","ETHUSD",1717636842445,0.54275473,3860.3,3859.8,0.765]
["bitfinex","ETHUSD",1717636842737,1.34956428,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717636843265,1.03696246,3860.3,3859.6,3.765]
["bitfinex","ETHUSD",1717636843471,1.34955995,3860.2,3859.6,3.765]
["bitfinex","ETHUSD",1717636843629,1.34955995,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1717636843835,0.54275473,3860.3,3860.0,0.765]
["bitfinex","ETHUSD",1717636844365,0.54275473,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1717636844536,0.54275473,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717636844735,0.91327972,3860.5,3860.0,0.765]
["bitfinex","ETHUSD",1717636844967,0.91327972,3860.5,3860.1,0.13922229]
["bitfinex","ETHUSD",1717636845136,0.54275473,3860.5,3860.1,2.39952229]
["bitfinex","ETHUSD",1717636845334,0.54275473,3860.6,3860.1,5.39952229]
["bitfinex","ETHUSD",1717636845537,1.34947883,3860.5,3860.1,5.39952229]
["bitfinex","ETHUSD",1717636845749,0.54275473,3860.6,3860.1,5.39952229]
["bitfinex","ETHUSD",1717636846090,1.34947838,3860.5,3860.1,5.39952229]
["bitfinex","ETHUSD",1717636846260,0.96656914,3860.6,3860.1,2.39952229]
["bitfinex","ETHUSD",1717636846439,0.96656914,3860.6,3860.1,2.2603]
["bitfinex","ETHUSD",1717636846788,0.96656914,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636847286,0.42381441,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636847589,0.54275473,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636848073,1.3494804,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636848380,0.54275473,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636848546,1.3494735,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636848749,0.54275473,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636849061,1.3494846,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636849370,1.10033952,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636849574,1.34948415,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636849772,1.10033952,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636850091,1.34948297,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636850392,1.10033952,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636850598,1.34948137,3860.6,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636850774,1.10033952,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636851380,0.55758479,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636854381,0.54275473,3860.8,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636855277,0.54275473,3860.9,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636855483,1.34944122,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636855677,0.54275473,3860.9,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636855845,1.34944071,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636856050,0.54275473,3860.9,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636856250,1.10518863,3860.9,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636856454,1.89219471,3860.8,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636856686,0.54275473,3860.8,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636859386,1.34945425,3860.7,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636859553,0.54275473,3860.8,3860.2,0.1392074]
["bitfinex","ETHUSD",1717636860703,0.54275473,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636861001,1.3494529,3860.7,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636861189,0.54275473,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636861505,1.3494478,3860.7,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636861801,0.54275473,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636862029,1.34944373,3860.7,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636862169,0.54275473,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636862378,1.34944581,3860.7,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636862691,0.54275473,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636862895,1.89220289,3860.7,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636863065,0.54275473,3860.7,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636864974,0.54275473,3860.8,3860.2,3.1392074]
["bitfinex","ETHUSD",1717636865167,1.34944067,3860.7,3860.3,3.0]
["bitfinex","ETHUSD",1717636865524,0.54275473,3860.7,3860.4,0.13886989]
["bitfinex","ETHUSD",1717636865870,0.54275473,3860.8,3860.1,5.2603]
["bitfinex","ETHUSD",1717636866071,0.54275473,3860.7,3860.5,0.13885499]
["bitfinex","ETHUSD",1717636866272,2.51901962,3860.6,3860.1,3.0]
["bitfinex","ETHUSD",1717636866511,2.4637,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1717636867871,2.4637,3860.6,3859.8,3.765]
["bitfinex","ETHUSD",1717636868715,2.4637,3860.6,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636871617,3.00645473,3860.6,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636873240,1.34950351,3860.5,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636873424,3.00645473,3860.6,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636874319,1.34950154,3860.5,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636874522,3.00645473,3860.6,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636874725,1.34950194,3860.5,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636875021,3.00645473,3860.6,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636875222,1.34949385,3860.5,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636875552,3.00645473,3860.6,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636875733,1.34949444,3860.5,3859.9,0.90141849]
["bitfinex","ETHUSD",1717636876019,3.00645473,3860.6,3859.9,0.90141849]
["bitfinex","ETHUSD",1717636876397,1.89224846,3860.5,3859.9,0.90141849]
["bitfinex","ETHUSD",1717636876713,0.54275473,3860.5,3859.9,0.90141849]
["bitfinex","ETHUSD",1717636877418,1.34949301,3860.4,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636877590,0.54275473,3860.5,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636877908,1.34950307,3860.4,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636878115,0.54275473,3860.5,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636878315,1.89225334,3860.4,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636878502,0.54275473,3860.4,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636879288,1.34949548,3860.3,3859.9,0.13641849]
["bitfinex","ETHUSD",1717636879488,1.34949548,3860.3,3860.0,2.42]
["bitfinex","ETHUSD",1717636879732,0.54275473,3860.4,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636879905,0.54275473,3860.5,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636880094,1.34948545,3860.4,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636880293,1.34948545,3860.3,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636880708,0.54275473,3860.4,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636880905,1.34947689,3860.3,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636881114,0.54275473,3860.4,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636881433,1.8922337,3860.3,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636881600,0.54275473,3860.3,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636882206,1.89223197,3860.2,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636882431,0.54275473,3860.2,3860.0,6.32143789]
["bitfinex","ETHUSD",1717636882727,0.54275473,3860.2,3860.0,5.55643789]
["bitfinex","ETHUSD",1717636883242,1.89223249,3860.1,3860.0,5.55643789]
["bitfinex","ETHUSD",1717636886231,1.34947776,3860.1,3860.0,5.55643789]
["bitfinex","ETHUSD",1717636888036,2.16277293,3860.1,3860.0,3.13643789]
["bitfinex","ETHUSD",1717636888342,2.16277293,3860.1,3860.0,0.13643789]
["bitfinex","ETHUSD",1717636888638,3.14882757,3860.1,3859.8,3.0]
["bitfinex","ETHUSD",1717636888844,0.54369747,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1717636889339,1.34947776,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1717636890052,0.81554621,3860.0,3859.8,3.0]
["bitfinex","ETHUSD",1717636890243,1.34952538,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1717636890576,1.34952538,3859.9,3859.8,3.765]
["bitfinex","ETHUSD",1717636892908,1.89332599,3859.9,3859.8,6.0689]
["bitfinex","ETHUSD",1717636898622,1.89332599,3859.9,3859.8,6.20543629]
["bitfinex","ETHUSD",1717636901545,0.16908765,3860.1,3859.8,3.90153629]
["bitfinex","ETHUSD",1717636901730,1.35943155,3860.4,3859.8,3.90153629]
["bitfinex","ETHUSD",1717636901731,1.08278909,3860.7,3860.1,2.4321]
["bitfinex","ETHUSD",1717636901932,1.08278909,3860.9,3860.6,0.765]
["bitfinex","ETHUSD",1717636902243,1.08278909,3861.0,3860.8,0.765]
["bitfinex","ETHUSD",1717636902410,1.08278909,3861.1,3860.8,0.765]
["bitfinex","ETHUSD",1717636902611,1.79900909,3861.0,3860.9,0.136321]
["bitfinex","ETHUSD",1717636902841,1.08278909,3861.1,3860.8,0.765]
["bitfinex","ETHUSD",1717636903349,1.08278909,3861.2,3860.9,0.13622666]
["bitfinex","ETHUSD",1717636903530,1.79900286,3861.1,3860.9,0.13622666]
["bitfinex","ETHUSD",1717636903730,1.08278909,3861.2,3860.8,0.765]
["bitfinex","ETHUSD",1717636904048,1.79900324,3861.1,3860.9,0.13622666]
["bitfinex","ETHUSD",1717636904341,1.35943155,3861.4,3860.9,0.13622666]
["bitfinex","ETHUSD",1717636904342,1.08278909,3861.3,3860.9,0.13622666]
["bitfinex","ETHUSD",1717636904540,1.79900302,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1717636904729,2.88181842,3861.1,3860.7,0.765]
["bitfinex","ETHUSD",1717636905042,1.79902933,3861.0,3860.8,0.13624156]
["bitfinex","ETHUSD",1717636905345,0.72636462,3861.0,3860.8,0.13624156]
["bitfinex","ETHUSD",1717636905541,1.79911652,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1717636905759,4.31698909,3861.0,3860.9,0.12935349]
["bitfinex","ETHUSD",1717636905969,6.11612549,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1717636906117,2.88192549,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1717636906319,1.08278909,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1717636906522,3.55198909,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1717636906769,3.55198909,3861.0,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636906921,2.437,3860.8,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636907237,2.437,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636907615,1.79915012,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636908112,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636908347,1.79931751,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636908554,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636908717,1.79931911,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636908917,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636909151,1.79931732,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636909367,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636909569,1.79931724,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636909774,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636909953,1.79931801,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636910150,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636910362,1.79931724,3860.5,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636910579,3.51978909,3860.6,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636910743,0.8147332,3860.4,3860.2,0.12945774]
["bitfinex","ETHUSD",1717636911438,0.8147332,3860.4,3859.8,3.765]
["bitfinex","ETHUSD",1717636911638,0.54315506,3860.2,3859.9,0.12961604]
["bitfinex","ETHUSD",1717636912953,0.54315506,3860.2,3860.0,0.765]
["bitfinex","ETHUSD",1717636913355,0.54315506,3860.2,3860.1,0.12958624]
["bitfinex","ETHUSD",1717636914176,0.54315506,3860.3,3860.1,0.12958624]
["bitfinex","ETHUSD",1717636916895,0.54315506,3860.2,3860.1,0.12958624]
["bitfinex","ETHUSD",1717636918944,0.54315506,3860.2,3859.9,0.765]
["bitfinex","ETHUSD",1717636919145,0.54315506,3860.2,3860.1,0.12973678]
["bitfinex","ETHUSD",1717636919647,0.54315506,3860.2,3859.8,3.765]
["bitfinex","ETHUSD",1717636919846,0.54315506,3860.2,3859.9,0.12976657]
["bitfinex","ETHUSD",1717636920462,0.59847468,3860.1,3859.9,0.12976657]
["bitfinex","ETHUSD",1717636920685,0.765,3860.0,3859.9,0.12976657]
["bitfinex","ETHUSD",1717636920889,0.765,3860.0,3859.3,7.39]
["bitfinex","ETHUSD",1717636920890,3.3792542,3860.0,3859.3,7.39]
["bitfinex","ETHUSD",1717636921100,0.765,3859.8,3859.3,7.39]
["bitfinex","ETHUSD",1717636921393,0.54323784,3859.4,3859.3,7.39]
["bitfinex","ETHUSD",1717636921682,0.81485676,3859.5,3858.7,0.765]
["bitfinex","ETHUSD",1717636921884,0.54329686,3859.3,3858.7,0.765]
["bitfinex","ETHUSD",1717636922259,2.95659686,3859.3,3858.6,9.6598]
["bitfinex","ETHUSD",1717636922467,2.95659686,3859.3,3858.6,8.155]
["bitfinex","ETHUSD",1717636922976,0.54329686,3859.3,3858.6,8.155]
["bitfinex","ETHUSD",1717636923479,0.54329686,3859.4,3858.6,8.155]
["bitfinex","ETHUSD",1717636923646,0.54329686,3859.4,3858.7,3.0]
["bitfinex","ETHUSD",1717636924786,0.54329686,3859.4,3858.8,0.765]
["bitfinex","ETHUSD",1717636925443,1.84778909,3859.8,3858.8,0.765]
["bitfinex","ETHUSD",1717636925444,0.54329686,3859.5,3858.8,0.765]
["bitfinex","ETHUSD",1717636925783,0.54329686,3859.6,3859.0,0.765]
["bitfinex","ETHUSD",1717636925946,0.54329686,3859.7,3859.0,0.765]
["bitfinex","ETHUSD",1717636926146,0.54329686,3859.7,3859.2,0.765]
["bitfinex","ETHUSD",1717636926547,0.54329686,3859.7,3858.7,3.0]
["bitfinex","ETHUSD",1717636926847,0.54329686,3859.7,3859.1,0.765]
["bitfinex","ETHUSD",1717636927474,0.54329686,3859.8,3859.1,0.765]
["bitfinex","ETHUSD",1717636927878,0.54329686,3859.7,3859.1,0.765]
["bitfinex","ETHUSD",1717636928059,0.54329686,3859.7,3859.4,0.765]
["bitfinex","ETHUSD",1717636928273,2.68599369,3861.7,3859.4,0.765]
["bitfinex","ETHUSD",1717636928274,0.54329686,3860.0,3859.4,0.765]
["bitfinex","ETHUSD",1717636928582,0.54329686,3860.1,3858.7,3.0]
["bitfinex","ETHUSD",1717636928791,0.54329686,3859.9,3858.8,0.55]
["bitfinex","ETHUSD",1717636928949,0.54329686,3859.9,3859.3,0.765]
["bitfinex","ETHUSD",1717636929146,0.54329686,3859.9,3858.8,0.67128335]
["bitfinex","ETHUSD",1717636929350,0.81485676,3860.1,3858.8,0.67128335]
["bitfinex","ETHUSD",1717636929351,0.54329686,3859.8,3859.4,0.12119393]
["bitfinex","ETHUSD",1717636929564,0.54329686,3859.8,3859.0,0.765]
["bitfinex","ETHUSD",1717636929790,0.54329686,3859.8,3859.5,0.12117902]
["bitfinex","ETHUSD",1717636930086,0.54329686,3859.8,3859.6,0.12116412]
["bitfinex","ETHUSD",1717636930287,0.54329686,3859.9,3858.8,0.55]
["bitfinex","ETHUSD",1717636930495,0.54329686,3859.8,3859.0,0.765]
["bitfinex","ETHUSD",1717636930790,0.54329686,3859.9,3859.0,0.765]
["bitfinex","ETHUSD",1717636930961,0.54329686,3859.9,3859.1,0.12136364]
["bitfinex","ETHUSD",1717636931784,0.54329686,3859.9,3859.2,0.765]
["bitfinex","ETHUSD",1717636932159,0.54329686,3859.9,3859.3,0.12133383]
["bitfinex","ETHUSD",1717636932557,0.54329686,3860.1,3859.4,0.765]
["bitfinex","ETHUSD",1717636932768,0.54329686,3860.1,3859.4,0.88631893]
["bitfinex","ETHUSD",1717636936666,0.54329686,3860.2,3859.4,0.88631893]
["bitfinex","ETHUSD",1717636940634,0.54329686,3860.2,3859.4,0.12131893]
["bitfinex","ETHUSD",1717636940903,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636941293,0.54329686,3860.4,3860.0,0.12117272]
["bitfinex","ETHUSD",1717636941476,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636941678,0.54329686,3860.4,3860.1,0.12115783]
["bitfinex","ETHUSD",1717636942011,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636942179,0.54329686,3860.4,3860.2,0.12114293]
["bitfinex","ETHUSD",1717636942516,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636942713,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636942883,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636943090,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636943287,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636943492,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636943705,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636943905,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636944081,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636944277,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636944479,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636944710,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636944904,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636945183,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636945376,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636945577,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636945777,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636945991,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636946190,0.54329686,3860.4,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636946390,0.54329686,3860.4,3859.9,0.765]
["bitfinex","ETHUSD",1717636946613,0.54329686,3860.5,3860.3,0.12112803]
["bitfinex","ETHUSD",1717636946816,0.54329686,3860.5,3859.9,0.765]
["bitfinex","ETHUSD",1717636947037,0.81485676,3860.6,3860.4,0.12111314]
["bitfinex","ETHUSD",1717636947214,0.54213658,3860.5,3860.0,5.3766]
["bitfinex","ETHUSD",1717636948013,0.54213658,3860.6,3860.1,0.765]
["bitfinex","ETHUSD",1717636948309,0.54213658,3860.7,3860.1,3.765]
["bitfinex","ETHUSD",1717636948509,0.54213658,3860.7,3860.2,2.3766]
["bitfinex","ETHUSD",1717636948714,0.54213658,3860.7,3860.2,5.3766]
["bitfinex","ETHUSD",1717636948947,0.54213658,3860.7,3860.3,0.765]
["bitfinex","ETHUSD",1717636949096,0.54213658,3860.8,3860.3,3.765]
["bitfinex","ETHUSD",1717636949300,0.54213658,3860.7,3860.3,3.765]
["bitfinex","ETHUSD",1717636954728,0.54213658,3860.8,3860.3,3.765]
["bitfinex","ETHUSD",1717636955433,0.54213658,3860.8,3860.3,3.0]
["bitfinex","ETHUSD",1717636955623,0.54213658,3860.8,3860.3,0.765]
["bitfinex","ETHUSD",1717636955819,0.54213658,3860.8,3860.3,3.765]
["bitfinex","ETHUSD",1717636958711,0.54213658,3860.8,3860.4,0.12084719]
["bitfinex","ETHUSD",1717636960720,0.54213658,3860.8,3860.4,3.12084719]
["bitfinex","ETHUSD",1717636961046,0.54213658,3860.9,3860.5,3.1309]
["bitfinex","ETHUSD",1717636961545,0.54213658,3861.0,3860.6,3.1208174]
["bitfinex","ETHUSD",1717636961745,0.54213658,3861.1,3860.6,3.1208174]
["bitfinex","ETHUSD",1717636962109,0.54213658,3861.2,3860.6,3.1208174]
["bitfinex","ETHUSD",1717636962326,0.54213658,3861.2,3860.7,0.765]
["bitfinex","ETHUSD",1717636962542,0.54213658,3861.2,3860.7,0.88580251]
["bitfinex","ETHUSD",1717636964038,0.54213658,3861.2,3860.7,0.12080251]
["bitfinex","ETHUSD",1717636965691,0.54213658,3861.1,3860.5,3.1309]
["bitfinex","ETHUSD",1717636965808,0.54213658,3861.1,3860.8,0.12073935]
["bitfinex","ETHUSD",1717636966215,0.54213658,3861.1,3860.6,3.0]
["bitfinex","ETHUSD",1717636966741,0.54213658,3861.1,3860.7,0.12075424]
["bitfinex","ETHUSD",1717636967646,0.54213658,3861.2,3860.7,0.12075424]
["bitfinex","ETHUSD",1717636967856,0.54213658,3861.2,3860.7,0.88575424]
["bitfinex","ETHUSD",1717636968154,0.54213658,3861.4,3860.9,0.765]
["bitfinex","ETHUSD",1717636968328,0.54213658,3861.4,3860.9,3.765]
["bitfinex","ETHUSD",1717636968526,0.54213658,3861.4,3861.0,0.12070957]
["bitfinex","ETHUSD",1717636975386,0.54213658,3861.4,3861.1,0.765]
["bitfinex","ETHUSD",1717636975559,0.54213658,3861.5,3861.1,0.88547886]
["bitfinex","ETHUSD",1717636977052,0.54213658,3861.5,3861.1,3.24777886]
["bitfinex","ETHUSD",1717636977382,0.54213658,3861.5,3861.2,3.0]
["bitfinex","ETHUSD",1717636977685,0.54213658,3861.5,3861.2,3.12046397]
["bitfinex","ETHUSD",1717636978485,0.54213658,3861.6,3861.2,3.12046397]
["bitfinex","ETHUSD",1717636978684,0.54213658,3861.5,3861.2,3.12046397]
["bitfinex","ETHUSD",1717636980557,0.54213658,3861.5,3861.3,3.0]
["bitfinex","ETHUSD",1717636980782,0.54213658,3861.5,3861.3,3.12040649]
["bitfinex","ETHUSD",1717636981152,0.54213658,3861.5,3861.3,0.12040649]
["bitfinex","ETHUSD",1717636983973,0.81485676,3861.7,3861.3,0.88540649]
["bitfinex","ETHUSD",1717636983974,0.54213658,3861.7,3861.3,0.88540649]
["bitfinex","ETHUSD",1717636985316,0.54213658,3861.7,3861.3,0.12040649]
["bitfinex","ETHUSD",1717636985814,0.54213658,3861.6,3861.3,0.12040649]
["bitfinex","ETHUSD",1717636991605,0.54213658,3861.6,3861.4,3.1997]
["bitfinex","ETHUSD",1717636991787,0.54213658,3861.6,3861.5,3.0]
["bitfinex","ETHUSD",1717636991989,0.54213658,3861.6,3861.5,3.10426019]
["bitfinex","ETHUSD",1717636993530,0.81485676,3861.7,3861.5,3.10426019]
["bitfinex","ETHUSD",1717636994409,0.542364,3861.6,3861.5,3.10426019]
["bitfinex","ETHUSD",1717636994737,0.81485676,3861.7,3861.5,3.10426019]
["bitfinex","ETHUSD",1717636997412,0.81485676,3861.7,3861.5,0.10426019]
["bitfinex","ETHUSD",1717636999046,0.81485676,3861.6,3861.5,0.10426019]
["bitfinex","ETHUSD",1717636999247,0.81485676,3861.6,3861.2,0.765]
["bitfinex","ETHUSD",1717636999404,1.08278909,3861.7,3861.5,0.10406996]
["bitfinex","ETHUSD",1717636999720,0.81380191,3861.6,3861.2,0.765]
["bitfinex","ETHUSD",1717636999899,0.54253556,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717637000322,0.54253556,3861.4,3860.9,5.2678]
["bitfinex","ETHUSD",1717637000543,0.54253556,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717637003845,0.54253556,3861.3,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637005646,0.81380191,3861.4,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637006448,0.5428902,3861.3,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637009950,0.81380191,3861.4,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637010610,0.81380191,3861.4,3861.2,3.18811462]
["bitfinex","ETHUSD",1717637011045,0.81380191,3861.4,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637011246,0.54307616,3861.3,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637011446,1.08278909,3861.6,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637011447,0.54307616,3861.4,3861.2,0.86911462]
["bitfinex","ETHUSD",1717637011754,0.54307616,3861.5,3861.3,3.2152]
["bitfinex","ETHUSD",1717637012049,0.54307616,3861.5,3861.4,3.765]
["bitfinex","ETHUSD",1717637012351,0.54307616,3861.5,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637012552,0.81380191,3861.6,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637012752,0.54313266,3861.5,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637012913,0.54313141,3861.5,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637013619,0.81380191,3861.6,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637023460,1.34898567,3861.5,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637025256,1.34898567,3861.5,3861.4,3.10063982]
["bitfinex","ETHUSD",1717637025456,1.34898567,3861.5,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637026845,1.34898567,3861.5,3861.4,3.10063982]
["bitfinex","ETHUSD",1717637027148,1.34898567,3861.5,3861.4,3.86563982]
["bitfinex","ETHUSD",1717637027326,1.34898567,3861.5,3861.4,0.86563982]
["bitfinex","ETHUSD",1717637028550,2.16278758,3861.5,3861.4,0.86563982]
["bitfinex","ETHUSD",1717637032563,2.16278758,3861.5,3861.4,0.10063982]
["bitfinex","ETHUSD",1717637032729,2.16278758,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717637032932,1.89227262,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717637033138,1.89227262,3861.4,3861.3,0.8655951]
["bitfinex","ETHUSD",1717637033946,1.89227262,3861.4,3861.3,3.3608951]
["bitfinex","ETHUSD",1717637034136,1.89227262,3861.4,3861.3,6.3608951]
["bitfinex","ETHUSD",1717637035193,0.55111384,3861.7,3861.3,6.3608951]
["bitfinex","ETHUSD",1717637035336,1.34888985,3861.6,3861.4,3.0]
["bitfinex","ETHUSD",1717637035536,0.55111384,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717637035777,1.90000528,3861.7,3861.6,0.86555045]
["bitfinex","ETHUSD",1717637038439,1.90000528,3861.7,3861.6,0.10055045]
["bitfinex","ETHUSD",1717637038735,1.90000528,3861.7,3861.6,0.86555045]
["bitfinex","ETHUSD",1717637038936,1.90000528,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637039494,1.35671833,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637039773,1.90000528,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637040481,1.90000528,3861.7,3861.6,0.10036594]
["bitfinex","ETHUSD",1717637040689,1.90000528,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637040927,1.90000528,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717637041068,1.90000528,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637041959,1.35671833,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637042793,1.35671248,3861.7,3861.6,0.86536594]
["bitfinex","ETHUSD",1717637050799,1.35671248,3861.7,3861.6,3.11566594]
["bitfinex","ETHUSD",1717637050984,1.35671248,3861.7,3861.6,6.11566594]
["bitfinex","ETHUSD",1717637051185,1.89999943,3861.7,3861.6,6.11566594]
["bitfinex","ETHUSD",1717637051897,0.00782689,3861.7,3861.6,6.11566594]
["bitfinex","ETHUSD",1717637052893,0.0036206,3862.1,3861.7,2.4257]
["bitfinex","ETHUSD",1717637053094,0.0036206,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717637053596,0.0036206,3862.1,3862.0,0.8653036]
["bitfinex","ETHUSD",1717637055299,0.0036206,3862.1,3862.0,0.1003036]
["bitfinex","ETHUSD",1717637055494,0.0036206,3862.1,3862.0,0.8653036]
["bitfinex","ETHUSD",1717637055661,0.0036206,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717637055861,0.0036206,3862.1,3862.0,0.8653036]
["bitfinex","ETHUSD",1717637061876,0.0036206,3862.1,3862.0,3.2725036]
["bitfinex","ETHUSD",1717637062075,0.0036206,3862.1,3862.0,6.2725036]
["bitfinex","ETHUSD",1717637065375,0.0036206,3862.1,3862.0,6.0575036]
["bitfinex","ETHUSD",1717637065577,0.0036206,3862.1,3862.0,6.8225036]
["bitfinex","ETHUSD",1717637070331,0.0036206,3862.1,3862.0,6.0575036]
["bitfinex","ETHUSD",1717637070532,0.0036206,3862.1,3862.0,6.8225036]
["bitfinex","ETHUSD",1717637075530,0.0036206,3862.1,3862.0,7.08237597]
["bitfinex","ETHUSD",1717637082713,0.54234239,3862.7,3862.0,7.08237597]
["bitfinex","ETHUSD",1717637082921,0.54234239,3862.8,3862.6,0.765]
["bitfinex","ETHUSD",1717637083117,0.54234239,3862.9,3862.6,0.765]
["bitfinex","ETHUSD",1717637083319,0.54234239,3863.1,3862.9,0.765]
["bitfinex","ETHUSD",1717637083555,3.22800191,3863.3,3862.9,0.765]
["bitfinex","ETHUSD",1717637083556,0.54234239,3863.2,3862.9,0.765]
["bitfinex","ETHUSD",1717637083855,1.34844507,3863.1,3863.0,0.86407642]
["bitfinex","ETHUSD",1717637084419,1.34844507,3863.1,3863.0,0.09907642]
["bitfinex","ETHUSD",1717637084761,1.34844507,3863.1,3863.0,0.765]
["bitfinex","ETHUSD",1717637084955,1.34844507,3863.1,3863.0,0.86393697]
["bitfinex","ETHUSD",1717637085320,1.34844507,3863.1,3863.0,0.09893697]
["bitfinex","ETHUSD",1717637085521,1.34844507,3863.1,3863.0,0.86393697]
["bitfinex","ETHUSD",1717637085859,1.34844507,3863.1,3863.0,0.765]
["bitfinex","ETHUSD",1717637086029,1.34844507,3863.1,3863.0,0.86393697]
["bitfinex","ETHUSD",1717637086644,0.54234239,3863.2,3863.0,0.86393697]
["bitfinex","ETHUSD",1717637088535,0.54234239,3863.2,3863.0,0.09893697]
["bitfinex","ETHUSD",1717637088756,0.54234239,3863.2,3863.0,0.86393697]
["bitfinex","ETHUSD",1717637088957,0.54234239,3863.2,3863.0,0.765]
["bitfinex","ETHUSD",1717637089159,0.54234239,3863.2,3863.1,0.09888522]
["bitfinex","ETHUSD",1717637089541,1.34843298,3863.2,3863.1,0.09888522]
["bitfinex","ETHUSD",1717637090160,0.54234239,3863.3,3863.1,0.09888522]
["bitfinex","ETHUSD",1717637090534,0.54234239,3863.3,3863.1,0.86388522]
["bitfinex","ETHUSD",1717637090734,0.54234239,3863.3,3863.1,0.765]
["bitfinex","ETHUSD",1717637090940,0.54234239,3863.3,3863.2,0.09887035]
["bitfinex","ETHUSD",1717637091165,1.89075679,3863.3,3863.2,0.09887035]
["bitfinex","ETHUSD",1717637091395,1.89075679,3863.3,3863.0,0.765]
["bitfinex","ETHUSD",1717637091662,0.54234239,3863.3,3863.1,0.09888522]
["bitfinex","ETHUSD",1717637092056,2.2656,3863.6,3863.2,3.2114]
["bitfinex","ETHUSD",1717637092057,0.54201437,3863.4,3863.2,3.2114]
["bitfinex","ETHUSD",1717637092244,1.08460936,3863.8,3863.3,4.41385548]
["bitfinex","ETHUSD",1717637092245,0.54383464,3863.8,3863.3,4.41385548]
["bitfinex","ETHUSD",1717637092564,2.4951,3864.5,3863.7,0.765]
["bitfinex","ETHUSD",1717637092773,2.4951,3864.5,3864.3,0.765]
["bitfinex","ETHUSD",1717637093072,2.4951,3864.5,3864.4,0.09868344]
["bitfinex","ETHUSD",1717637093241,2.4951,3864.5,3864.3,0.765]
["bitfinex","ETHUSD",1717637093660,2.4951,3864.5,3864.2,0.765]
["bitfinex","ETHUSD",1717637093973,2.4951,3864.5,3864.3,0.0986419]
["bitfinex","ETHUSD",1717637094466,2.3982,3864.4,3863.5,3.0]
["bitfinex","ETHUSD",1717637094625,2.3982,3864.4,3863.6,0.09839151]
["bitfinex","ETHUSD",1717637094828,2.3982,3864.4,3863.6,0.765]
["bitfinex","ETHUSD",1717637095057,2.3982,3864.4,3863.7,0.09850138]
["bitfinex","ETHUSD",1717637095231,2.9291301,3864.4,3863.7,0.09850138]
["bitfinex","ETHUSD",1717637095428,2.9291301,3864.4,3863.6,0.765]
["bitfinex","ETHUSD",1717637095648,2.9291301,3864.4,3863.7,0.09850138]
["bitfinex","ETHUSD",1717637095828,2.9291301,3864.4,3863.6,0.765]
["bitfinex","ETHUSD",1717637096028,2.9291301,3864.4,3863.7,0.09850138]
["bitfinex","ETHUSD",1717637099964,2.9291301,3864.4,3863.6,0.765]
["bitfinex","ETHUSD",1717637100201,2.9291301,3864.4,3863.8,0.09848652]
["bitfinex","ETHUSD",1717637100352,0.3992442,3864.3,3863.7,0.09850138]
["bitfinex","ETHUSD",1717637100553,0.3992442,3864.3,3863.9,0.09847165]
["bitfinex","ETHUSD",1717637100895,2.3982,3864.4,3864.0,0.09845678]
["bitfinex","ETHUSD",1717637101048,2.3982,3864.4,3863.8,0.765]
["bitfinex","ETHUSD",1717637101243,2.3982,3864.4,3864.0,0.765]
["bitfinex","ETHUSD",1717637101486,2.4623,3864.7,3864.1,0.09844192]
["bitfinex","ETHUSD",1717637102594,3.00312265,3864.7,3864.1,0.09844192]
["bitfinex","ETHUSD",1717637103402,2.4623,3864.7,3864.1,0.09844192]
["bitfinex","ETHUSD",1717637103750,2.4623,3864.7,3864.0,0.765]
["bitfinex","ETHUSD",1717637103990,2.4623,3864.7,3864.2,0.09778348]
["bitfinex","ETHUSD",1717637104175,2.4623,3864.7,3864.1,0.09779835]
["bitfinex","ETHUSD",1717637104378,2.4623,3864.7,3864.0,0.765]
["bitfinex","ETHUSD",1717637104555,2.4623,3864.7,3864.2,0.86278348]
["bitfinex","ETHUSD",1717637104765,2.4623,3864.7,3864.2,0.765]
["bitfinex","ETHUSD",1717637104959,2.4623,3864.7,3864.3,0.09776862]
["bitfinex","ETHUSD",1717637106073,2.4623,3864.7,3864.0,3.765]
["bitfinex","ETHUSD",1717637106278,2.4623,3864.7,3864.1,0.09776717]
["bitfinex","ETHUSD",1717637107403,2.4623,3864.7,3864.2,0.765]
["bitfinex","ETHUSD",1717637107586,0.54082265,3865.0,3864.2,0.765]
["bitfinex","ETHUSD",1717637107776,0.54082265,3865.0,3864.3,0.09773745]
["bitfinex","ETHUSD",1717637107972,1.05544473,3865.0,3864.3,0.09773745]
["bitfinex","ETHUSD",1717637108202,2.4734,3864.9,3864.3,0.09773745]
["bitfinex","ETHUSD",1717637108409,2.4734,3864.9,3864.1,0.765]
["bitfinex","ETHUSD",1717637108788,2.4734,3864.9,3864.2,0.09773247]
["bitfinex","ETHUSD",1717637108986,0.54082265,3865.0,3864.2,0.09773247]
["bitfinex","ETHUSD",1717637108987,0.05531962,3864.8,3864.2,0.09773247]
["bitfinex","ETHUSD",1717637109191,2.4734,3864.7,3864.2,0.09773247]
["bitfinex","ETHUSD",1717637109366,2.4734,3864.5,3863.4,3.0]
["bitfinex","ETHUSD",1717637109566,2.4734,3864.5,3863.6,0.765]
["bitfinex","ETHUSD",1717637110108,2.4734,3864.5,3863.7,0.0978068]
["bitfinex","ETHUSD",1717637110721,2.81612265,3864.7,3864.0,0.765]
["bitfinex","ETHUSD",1717637111028,2.2753,3864.7,3864.0,0.765]
["bitfinex","ETHUSD",1717637111194,2.63829246,3864.7,3864.1,0.09774733]
["bitfinex","ETHUSD",1717637112924,2.2753,3864.7,3864.1,0.09774733]
["bitfinex","ETHUSD",1717637113302,2.2753,3864.7,3864.0,0.765]
["bitfinex","ETHUSD",1717637113503,2.2753,3864.7,3864.1,0.09779837]
["bitfinex","ETHUSD",1717637114926,2.4381,3864.9,3864.2,0.765]
["bitfinex","ETHUSD",1717637115286,0.81380191,3865.1,3864.2,0.765]
["bitfinex","ETHUSD",1717637115287,0.54082265,3865.1,3864.3,0.09776864]
["bitfinex","ETHUSD",1717637115483,3.19088511,3865.1,3864.2,0.73276864]
["bitfinex","ETHUSD",1717637115686,2.65006246,3865.1,3864.3,0.09450969]
["bitfinex","ETHUSD",1717637118399,0.59614227,3865.0,3864.3,0.09450969]
["bitfinex","ETHUSD",1717637118599,0.54082265,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1717637118821,0.48250066,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1717637119132,0.48250066,3864.9,3864.2,0.09451534]
["bitfinex","ETHUSD",1717637120292,0.54082265,3865.0,3864.2,0.09451534]
["bitfinex","ETHUSD",1717637120493,0.765,3865.0,3864.2,0.09451534]
["bitfinex","ETHUSD",1717637120895,3.19088511,3865.1,3864.2,0.09451534]
["bitfinex","ETHUSD",1717637121631,0.54082265,3865.0,3864.3,3.2639]
["bitfinex","ETHUSD",1717637121805,0.54082265,3865.1,3864.3,3.2639]
["bitfinex","ETHUSD",1717637122010,0.54082265,3865.1,3864.4,0.09448561]
["bitfinex","ETHUSD",1717637123301,0.54082265,3865.0,3864.4,0.09448561]
["bitfinex","ETHUSD",1717637124096,0.54082265,3865.1,3864.4,0.09448561]
["bitfinex","ETHUSD",1717637125306,0.54082265,3865.0,3864.4,0.09448561]
["bitfinex","ETHUSD",1717637125507,0.54082265,3865.0,3864.2,0.765]
["bitfinex","ETHUSD",1717637125715,0.54082265,3865.0,3864.3,0.09440694]
["bitfinex","ETHUSD",1717637127408,0.54082265,3864.9,3864.3,0.09440694]
["bitfinex","ETHUSD",1717637128614,0.54082265,3864.9,3864.4,0.765]
["bitfinex","ETHUSD",1717637128823,0.54082265,3864.9,3864.5,0.09437721]
["bitfinex","ETHUSD",1717637130538,0.54082265,3864.9,3864.3,0.765]
["bitfinex","ETHUSD",1717637130742,0.54082265,3864.9,3864.6,0.09438502]
["bitfinex","ETHUSD",1717637131066,0.54082265,3864.9,3864.3,0.765]
["bitfinex","ETHUSD",1717637131540,0.54082265,3864.9,3864.4,0.09441475]
["bitfinex","ETHUSD",1717637131746,0.54082265,3864.9,3864.4,0.13014881]
["bitfinex","ETHUSD",1717637132502,0.54082265,3864.8,3864.4,0.13014881]
["bitfinex","ETHUSD",1717637135779,0.54082265,3864.7,3864.4,0.13014881]
["bitfinex","ETHUSD",1717637136851,0.54082265,3864.6,3864.4,0.13014881]
["bitfinex","ETHUSD",1717637137232,0.54082265,3864.7,3864.4,0.13014881]
["bitfinex","ETHUSD",1717637137437,0.54082265,3864.6,3864.4,0.13014881]
["bitfinex","ETHUSD",1717637138339,0.54082265,3864.6,3864.2,0.765]
["bitfinex","ETHUSD",1717637138539,0.54082265,3864.6,3864.5,0.13012452]
["bitfinex","ETHUSD",1717637138771,0.54082265,3864.6,3864.4,0.765]
["bitfinex","ETHUSD",1717637138939,0.54082265,3864.6,3864.5,0.13015569]
["bitfinex","ETHUSD",1717637141739,0.54082265,3864.6,3864.3,0.765]
["bitfinex","ETHUSD",1717637142042,0.54082265,3864.6,3864.4,0.13017148]
["bitfinex","ETHUSD",1717637144675,0.54082265,3864.6,3864.3,0.765]
["bitfinex","ETHUSD",1717637144867,0.54082265,3864.6,3864.4,0.13017148]
["bitfinex","ETHUSD",1717637145348,0.54082265,3864.5,3864.4,0.13017148]
["bitfinex","ETHUSD",1717637145546,0.54082265,3864.6,3864.4,0.13017148]
["bitfinex","ETHUSD",1717637147878,0.54082265,3864.6,3864.5,0.55]
["bitfinex","ETHUSD",1717637148077,0.81380191,3864.7,3864.5,0.68015569]
["bitfinex","ETHUSD",1717637156191,0.81380191,3864.6,3864.5,0.68015569]
["bitfinex","ETHUSD",1717637163190,0.81380191,3864.6,3864.5,3.04865569]
["bitfinex","ETHUSD",1717637163398,0.54297369,3864.7,3864.5,6.81365569]
["bitfinex","ETHUSD",1717637163554,0.81380191,3864.9,3864.6,5.4667]
["bitfinex","ETHUSD",1717637163759,0.81380191,3865.2,3864.8,3.2317]
["bitfinex","ETHUSD",1717637163957,0.81380191,3865.3,3865.1,3.2636]
["bitfinex","ETHUSD",1717637164150,0.81380191,3865.4,3865.2,3.0]
["bitfinex","ETHUSD",1717637164363,0.81380191,3865.5,3865.3,1.315]
["bitfinex","ETHUSD",1717637164764,0.81380191,3865.5,3865.4,0.12979708]
["bitfinex","ETHUSD",1717637164973,0.81380191,3865.5,3865.4,0.67979708]
["bitfinex","ETHUSD",1717637165455,0.81380191,3865.6,3865.4,0.67979708]
["bitfinex","ETHUSD",1717637165678,0.81380191,3865.6,3865.5,1.315]
["bitfinex","ETHUSD",1717637166124,0.81380191,3865.6,3865.5,1.4447813]
["bitfinex","ETHUSD",1717637167354,0.81380191,3865.7,3865.5,1.4447813]
["bitfinex","ETHUSD",1717637168773,0.81380191,3865.7,3865.5,0.6797813]
["bitfinex","ETHUSD",1717637169607,0.81380191,3865.8,3865.5,0.6797813]
["bitfinex","ETHUSD",1717637173629,0.54172903,3865.7,3865.5,0.6797813]
["bitfinex","ETHUSD",1717637177303,0.54172903,3865.8,3865.6,3.0747]
["bitfinex","ETHUSD",1717637177508,0.54172903,3866.2,3865.7,4.315]
["bitfinex","ETHUSD",1717637177833,0.54172903,3866.3,3865.7,4.44450895]
["bitfinex","ETHUSD",1717637178139,0.54172903,3866.3,3865.9,0.765]
["bitfinex","ETHUSD",1717637178289,0.54172903,3866.4,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637179840,0.81380191,3866.6,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637179841,0.54172903,3866.5,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637181238,0.54172903,3866.3,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637181734,0.54172903,3866.4,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637182337,0.54172903,3866.5,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637188918,0.54172903,3866.6,3866.0,0.67946162]
["bitfinex","ETHUSD",1717637194360,0.87930621,3866.8,3866.0,2.96426162]
["bitfinex","ETHUSD",1717637194561,0.0655043,3866.8,3866.7,0.765]
["bitfinex","ETHUSD",1717637194770,0.93957581,3867.5,3866.7,4.44389362]
["bitfinex","ETHUSD",1717637194933,0.1257739,3867.5,3867.2,0.765]
["bitfinex","ETHUSD",1717637195136,0.1257739,3867.5,3867.3,0.67881616]
["bitfinex","ETHUSD",1717637195857,0.1257739,3867.5,3867.3,3.13911616]
["bitfinex","ETHUSD",1717637196028,0.1257739,3867.5,3867.4,3.0]
["bitfinex","ETHUSD",1717637196223,0.1257739,3867.5,3867.4,3.55]
["bitfinex","ETHUSD",1717637196550,0.1257739,3867.5,3867.4,3.67865033]
["bitfinex","ETHUSD",1717637196868,0.1257739,3867.5,3867.4,0.12865033]
["bitfinex","ETHUSD",1717637197378,0.1257739,3867.5,3867.4,0.12851446]
["bitfinex","ETHUSD",1717637197604,0.1257739,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717637197743,0.37616129,3867.5,3867.4,0.12851446]
["bitfinex","ETHUSD",1717637197945,1.14116129,3867.5,3866.3,3.1611]
["bitfinex","ETHUSD",1717637198143,0.1257739,3867.5,3866.7,0.765]
["bitfinex","ETHUSD",1717637198381,0.1257739,3867.5,3866.8,0.12422782]
["bitfinex","ETHUSD",1717637199247,0.1257739,3867.5,3866.6,0.765]
["bitfinex","ETHUSD",1717637199454,0.1257739,3867.5,3866.9,0.12421205]
["bitfinex","ETHUSD",1717637199760,0.1257739,3867.5,3867.0,0.12419628]
["bitfinex","ETHUSD",1717637199938,0.45266129,3867.5,3867.0,0.12419628]
["bitfinex","ETHUSD",1717637200242,0.45266129,3867.5,3866.6,0.765]
["bitfinex","ETHUSD",1717637200441,0.45266129,3867.5,3867.1,0.12418051]
["bitfinex","ETHUSD",1717637200644,0.45266129,3867.5,3866.7,0.55]
["bitfinex","ETHUSD",1717637200842,0.45266129,3867.5,3867.2,0.12416475]
["bitfinex","ETHUSD",1717637201051,0.35957613,3867.4,3866.7,0.55]
["bitfinex","ETHUSD",1717637201251,0.35957613,3867.4,3867.3,0.12414898]
["bitfinex","ETHUSD",1717637201252,0.41489575,3867.4,3867.3,0.12414898]
["bitfinex","ETHUSD",1717637201452,1.12457613,3867.4,3866.7,0.55]
["bitfinex","ETHUSD",1717637201670,1.12457613,3867.4,3867.3,0.12414898]
["bitfinex","ETHUSD",1717637201843,2.2573,3867.0,3866.2,7.39]
["bitfinex","ETHUSD",1717637202283,2.2573,3867.0,3866.3,0.12435179]
["bitfinex","ETHUSD",1717637202439,0.81380191,3867.3,3866.3,0.12435179]
["bitfinex","ETHUSD",1717637202646,2.04272601,3867.3,3866.3,0.12435179]
["bitfinex","ETHUSD",1717637203046,1.2289241,3867.3,3866.3,0.12435179]
["bitfinex","ETHUSD",1717637203270,2.04272601,3867.3,3866.3,3.12435179]
["bitfinex","ETHUSD",1717637204081,2.04272601,3867.3,3866.4,0.765]
["bitfinex","ETHUSD",1717637204082,0.81380191,3867.3,3866.4,0.765]
["bitfinex","ETHUSD",1717637204247,0.81380191,3867.3,3866.6,0.765]
["bitfinex","ETHUSD",1717637204585,0.54033462,3867.2,3866.7,0.6742887]
["bitfinex","ETHUSD",1717637205884,1.30533462,3867.2,3866.7,0.6742887]
["bitfinex","ETHUSD",1717637206952,1.30533462,3867.2,3866.7,0.1242887]
["bitfinex","ETHUSD",1717637207149,0.765,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1717637207345,0.765,3866.5,3866.4,0.12433602]
["bitfinex","ETHUSD",1717637207575,0.765,3866.6,3866.4,0.12433602]
["bitfinex","ETHUSD",1717637207895,0.765,3866.6,3866.2,7.39]
["bitfinex","ETHUSD",1717637208077,0.765,3866.6,3866.5,0.12432024]
["bitfinex","ETHUSD",1717637208274,0.765,3866.6,3866.2,7.39]
["bitfinex","ETHUSD",1717637208650,0.765,3866.6,3866.3,0.12448434]
["bitfinex","ETHUSD",1717637209063,0.765,3866.6,3866.2,7.39]
["bitfinex","ETHUSD",1717637209378,0.765,3866.6,3866.3,0.12448434]
["bitfinex","ETHUSD",1717637209578,0.54033462,3866.7,3866.2,7.39]
["bitfinex","ETHUSD",1717637209782,1.09758718,3866.7,3866.2,7.39]
["bitfinex","ETHUSD",1717637209994,1.09758718,3866.7,3866.3,0.12448434]
["bitfinex","ETHUSD",1717637210400,1.09758718,3866.7,3866.2,7.39]
["bitfinex","ETHUSD",1717637210556,1.09758718,3866.7,3866.4,0.12446856]
["bitfinex","ETHUSD",1717637210757,1.09758718,3866.7,3866.2,7.39]
["bitfinex","ETHUSD",1717637211107,1.09758718,3866.7,3866.3,0.12448434]
["bitfinex","ETHUSD",1717637211401,1.09758718,3866.7,3866.2,7.39]
["bitfinex","ETHUSD",1717637211555,1.09758718,3866.7,3866.4,0.12446856]
["bitfinex","ETHUSD",1717637211751,1.09758718,3866.7,3866.2,7.39]
["bitfinex","ETHUSD",1717637211972,1.09758718,3866.7,3866.3,0.12448434]
["bitfinex","ETHUSD",1717637212180,1.26969891,3866.6,3866.2,7.39]
["bitfinex","ETHUSD",1717637212376,1.26969891,3866.6,3866.3,0.12448434]
["bitfinex","ETHUSD",1717637212779,1.26969891,3866.6,3865.7,7.39]
["bitfinex","ETHUSD",1717637213008,1.81003353,3866.6,3865.8,0.67474651]
["bitfinex","ETHUSD",1717637214205,1.04503353,3866.6,3865.8,0.12474651]
["bitfinex","ETHUSD",1717637214360,0.765,3866.1,3865.8,0.12474651]
["bitfinex","ETHUSD",1717637215455,0.54033462,3866.2,3865.8,0.12474651]
["bitfinex","ETHUSD",1717637219101,0.54033462,3866.2,3865.4,3.765]
["bitfinex","ETHUSD",1717637219402,0.54033462,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717637219603,0.54033462,3866.1,3865.6,0.1207454]
["bitfinex","ETHUSD",1717637220069,0.54033462,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717637220268,0.54033462,3866.1,3865.7,0.12072962]
["bitfinex","ETHUSD",1717637220480,0.54033462,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717637220680,0.54033462,3866.1,3865.8,0.12071385]
["bitfinex","ETHUSD",1717637220876,0.54033462,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717637221240,0.54033462,3866.1,3865.8,2.3938]
["bitfinex","ETHUSD",1717637221405,0.54033462,3866.1,3865.9,0.55]
["bitfinex","ETHUSD",1717637221584,0.54033462,3866.1,3865.9,0.6706906]
["bitfinex","ETHUSD",1717637223385,0.67574827,3866.1,3865.9,0.1206906]
["bitfinex","ETHUSD",1717637223590,0.67574827,3866.1,3865.1,2.468]
["bitfinex","ETHUSD",1717637223830,0.54033462,3866.0,3865.4,0.12079115]
["bitfinex","ETHUSD",1717637225146,1.30533462,3866.0,3865.4,0.12079115]
["bitfinex","ETHUSD",1717637225887,0.54033462,3866.0,3865.4,0.88579115]
["bitfinex","ETHUSD",1717637227141,0.54033462,3866.0,3865.4,0.12079115]
["bitfinex","ETHUSD",1717637227694,0.54033462,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717637228097,0.54033462,3866.1,3865.6,0.12090701]
["bitfinex","ETHUSD",1717637228613,0.54033462,3866.1,3865.7,0.12089123]
["bitfinex","ETHUSD",1717637228983,0.54033462,3866.1,3865.5,35.55]
["bitfinex","ETHUSD",1717637229186,0.54033462,3866.1,3865.6,0.12090701]
["bitfinex","ETHUSD",1717637229386,0.54033462,3866.1,3865.5,35.55]
["bitfinex","ETHUSD",1717637229627,0.54033462,3866.1,3865.6,0.12090701]
["bitfinex","ETHUSD",1717637230043,0.54033462,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717637230192,0.54033462,3866.1,3865.3,7.39]
["bitfinex","ETHUSD",1717637230193,0.54033462,3866.1,3865.7,0.12089123]
["bitfinex","ETHUSD",1717637230395,0.54033462,3866.1,3865.4,35.55]
["bitfinex","ETHUSD",1717637230595,0.54033462,3866.1,3865.5,0.12092279]
["bitfinex","ETHUSD",1717637235439,0.54033462,3866.1,3865.6,0.55]
["bitfinex","ETHUSD",1717637235830,0.54033462,3866.1,3865.7,0.1208519]
["bitfinex","ETHUSD",1717637238758,0.54033462,3866.2,3865.7,0.1208519]
["bitfinex","ETHUSD",1717637241229,0.54033462,3866.1,3865.8,0.55]
["bitfinex","ETHUSD",1717637241777,0.54033462,3866.1,3865.9,0.12064411]
["bitfinex","ETHUSD",1717637242063,0.54033462,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1717637242271,0.54033462,3866.1,3866.0,0.12062833]
["bitfinex","ETHUSD",1717637242438,0.54033462,3866.1,3865.9,0.12064411]
["bitfinex","ETHUSD",1717637242645,0.54033462,3866.1,3866.0,0.12062833]
["bitfinex","ETHUSD",1717637243028,0.54033462,3866.1,3865.7,0.55]
["bitfinex","ETHUSD",1717637243228,0.54033462,3866.1,3866.0,0.12062833]
["bitfinex","ETHUSD",1717637243462,0.54033462,3866.0,3865.7,0.55]
["bitfinex","ETHUSD",1717637245472,0.54033462,3865.9,3865.7,0.55]
["bitfinex","ETHUSD",1717637245946,0.54033462,3866.0,3865.7,0.55]
["bitfinex","ETHUSD",1717637246290,0.54033462,3865.9,3865.7,0.55]
["bitfinex","ETHUSD",1717637248356,0.54033462,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1717637250784,0.54033462,3865.8,3865.5,0.55]
["bitfinex","ETHUSD",1717637250959,0.54033462,3865.8,3865.6,2.445]
["bitfinex","ETHUSD",1717637251162,0.54033462,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1717637252190,0.54033462,3865.9,3865.7,0.55]
["bitfinex","ETHUSD",1717637252497,0.54033462,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1717637258173,2.3509,3865.7,3865.3,7.39]
["bitfinex","ETHUSD",1717637258378,0.54033462,3865.4,3865.3,7.39]
["bitfinex","ETHUSD",1717637258707,0.81380191,3865.5,3865.3,7.4989213]
["bitfinex","ETHUSD",1717637259589,0.81380191,3865.4,3865.3,0.1089213]
["bitfinex","ETHUSD",1717637259899,2.56200302,3865.4,3864.7,8.26464373]
["bitfinex","ETHUSD",1717637260065,0.5429271,3865.1,3864.7,0.87464373]
["bitfinex","ETHUSD",1717637260265,0.5429271,3865.1,3864.4,0.765]
["bitfinex","ETHUSD",1717637261104,0.5429271,3865.1,3864.4,3.765]
["bitfinex","ETHUSD",1717637261262,0.5429271,3865.2,3864.4,3.765]
["bitfinex","ETHUSD",1717637261470,0.5429271,3865.2,3864.5,35.55]
["bitfinex","ETHUSD",1717637261693,0.5429271,3865.2,3864.6,3.87464373]
["bitfinex","ETHUSD",1717637261898,0.5429271,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1717637262497,0.5429271,3865.0,3864.7,0.55]
["bitfinex","ETHUSD",1717637262772,0.5429271,3865.0,3864.5,0.55]
["bitfinex","ETHUSD",1717637263477,0.5429271,3864.9,3864.5,0.55]
["bitfinex","ETHUSD",1717637263866,0.5429271,3864.8,3864.5,0.55]
["bitfinex","ETHUSD",1717637264112,0.81439065,3864.9,3864.5,0.55]
["bitfinex","ETHUSD",1717637264113,0.5429271,3864.7,3864.5,0.55]
["bitfinex","ETHUSD",1717637264304,0.5429271,3864.7,3864.4,3.0]
["bitfinex","ETHUSD",1717637264305,0.5429271,3864.8,3864.4,3.0]
["bitfinex","ETHUSD",1717637264505,0.5429271,3864.7,3864.4,3.0]
["bitfinex","ETHUSD",1717637265508,0.5429271,3864.8,3864.4,3.0]
["bitfinex","ETHUSD",1717637265822,0.5429271,3864.8,3864.5,0.55]
["bitfinex","ETHUSD",1717637265972,0.5429271,3864.8,3864.4,0.55]
["bitfinex","ETHUSD",1717637266997,0.5429271,3864.8,3864.5,0.5]
["bitfinex","ETHUSD",1717637269814,3.0821,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637269977,3.6250271,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637270387,3.0821,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637270889,2.3171,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637271490,0.5429271,3864.8,3864.5,0.5]
["bitfinex","ETHUSD",1717637271916,0.5429271,3865.0,3864.5,0.5]
["bitfinex","ETHUSD",1717637272185,0.5429271,3865.1,3864.5,0.5]
["bitfinex","ETHUSD",1717637272384,0.5429271,3865.0,3864.5,0.5]
["bitfinex","ETHUSD",1717637273110,0.5429271,3864.9,3864.5,0.5]
["bitfinex","ETHUSD",1717637273303,0.5429271,3865.0,3864.5,0.5]
["bitfinex","ETHUSD",1717637273621,0.5429271,3865.0,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637275502,0.5429271,3865.1,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637278433,0.48120167,3865.0,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637278594,1.02412877,3865.0,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637281135,0.5429271,3865.0,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637282225,0.5429271,3865.1,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637284640,0.5429271,3865.1,3864.6,2.58885729]
["bitfinex","ETHUSD",1717637284996,0.5429271,3865.2,3864.6,2.58885729]
["bitfinex","ETHUSD",1717637286368,1.13240767,3865.2,3864.6,2.58885729]
["bitfinex","ETHUSD",1717637287018,1.13240767,3865.2,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637287924,0.765,3865.1,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637288122,1.3079271,3865.1,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637290960,0.765,3864.8,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637291122,1.12502271,3864.8,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637295175,0.5429271,3864.7,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637296671,1.93941336,3864.8,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637298775,2.46481962,3864.7,3864.6,0.10975729]
["bitfinex","ETHUSD",1717637299080,4.20701038,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637299265,6.49518525,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637299589,6.05476195,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637299735,6.32445899,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637299934,3.14995899,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637300178,2.8802656,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637300681,0.81203317,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637301234,0.54143227,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637301738,0.81203317,3864.8,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637302641,0.81203317,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637303251,1.79749873,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637306805,2.29740056,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637308573,3.38015578,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637310150,4.70130056,3864.7,3864.6,0.10701966]
["bitfinex","ETHUSD",1717637310571,4.70130056,3864.7,3864.5,0.5]
["bitfinex","ETHUSD",1717637310774,3.91884559,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637310976,4.8188546,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637311694,7.0796546,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637311899,9.52742492,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637313303,7.3499822,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637313452,6.5849822,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637313796,4.95830774,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637314097,5.72330774,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637314266,2.69750774,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637314753,3.46250774,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637315095,4.81824303,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637316154,3.15323402,3864.6,3864.5,0.60330261]
["bitfinex","ETHUSD",1717637316594,3.15323402,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637317780,3.15323402,3864.6,3864.5,0.60335828]
["bitfinex","ETHUSD",1717637319871,3.15323402,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637320068,1.79749873,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637320378,2.45579605,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637324812,3.22079605,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637326098,4.57621986,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637326406,4.57621986,3864.6,3864.5,0.60335828]
["bitfinex","ETHUSD",1717637326602,3.22079605,3864.6,3864.5,0.60335828]
["bitfinex","ETHUSD",1717637332088,1.79749873,3864.6,3864.5,0.60335828]
["bitfinex","ETHUSD",1717637332725,1.79749873,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637339131,3.97494145,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637340748,6.36614145,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637342101,7.99331222,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637342396,8.86914344,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637343193,7.24197267,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637343366,7.80106446,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637343567,9.69943035,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637344905,8.55106446,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637345269,10.79350917,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637347538,8.55106446,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637347842,8.56606446,3864.6,3864.5,0.5]
["bitfinex","ETHUSD",1717637352423,0.75,3864.5,3863.1,7.39]
["bitfinex","ETHUSD",1717637352628,1.57815713,3863.3,3863.1,7.39]
["bitfinex","ETHUSD",1717637352813,1.57815713,3863.3,3863.2,0.10375298]
["bitfinex","ETHUSD",1717637353013,0.81315956,3863.3,3863.2,0.10375298]
["bitfinex","ETHUSD",1717637353216,1.57815956,3863.3,3863.0,2.3765]
["bitfinex","ETHUSD",1717637353415,0.54206095,3863.1,3863.0,2.3765]
["bitfinex","ETHUSD",1717637356098,1.57815956,3863.3,3863.0,2.3765]
["bitfinex","ETHUSD",1717637356099,0.54206095,3863.2,3863.0,2.3765]
["bitfinex","ETHUSD",1717637357542,0.54206095,3863.4,3863.0,2.3765]
["bitfinex","ETHUSD",1717637357888,0.54206095,3863.3,3863.0,2.3765]
["bitfinex","ETHUSD",1717637358090,0.54206095,3863.4,3863.0,2.3765]
["bitfinex","ETHUSD",1717637359992,0.54206095,3863.6,3863.3,0.765]
["bitfinex","ETHUSD",1717637360190,0.54206095,3863.8,3863.5,2.343]
["bitfinex","ETHUSD",1717637360404,0.54206095,3863.9,3863.6,2.343]
["bitfinex","ETHUSD",1717637363213,0.54206095,3864.0,3863.6,2.343]
["bitfinex","ETHUSD",1717637363819,0.54206095,3864.0,3863.8,2.3584]
["bitfinex","ETHUSD",1717637364056,1.08420951,3864.3,3863.8,2.3584]
["bitfinex","ETHUSD",1717637364057,0.54206095,3864.1,3863.8,2.3584]
["bitfinex","ETHUSD",1717637364217,0.54206095,3864.1,3863.9,0.1033632]
["bitfinex","ETHUSD",1717637364446,0.54206095,3864.1,3864.0,2.336]
["bitfinex","ETHUSD",1717637364616,0.54206095,3864.3,3864.0,2.336]
["bitfinex","ETHUSD",1717637364820,0.54206095,3864.3,3864.0,2.43932792]
["bitfinex","ETHUSD",1717637365905,0.54206095,3864.4,3864.0,2.43932792]
["bitfinex","ETHUSD",1717637367322,0.54206095,3864.6,3864.3,2.3983]
["bitfinex","ETHUSD",1717637367510,0.54206095,3864.7,3864.4,0.10325621]
["bitfinex","ETHUSD",1717637367705,0.54206095,3864.7,3864.5,2.2766]
["bitfinex","ETHUSD",1717637367951,0.54206095,3864.7,3864.6,0.10322464]
["bitfinex","ETHUSD",1717637368754,0.54206095,3864.9,3864.6,2.37982464]
["bitfinex","ETHUSD",1717637368983,1.62520097,3865.8,3864.6,2.37982464]
["bitfinex","ETHUSD",1717637368984,0.54206095,3865.0,3864.6,2.37982464]
["bitfinex","ETHUSD",1717637369157,0.54206095,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1717637369309,0.54206095,3865.2,3864.8,2.3005]
["bitfinex","ETHUSD",1717637369626,0.54206095,3865.2,3864.9,0.10309189]
["bitfinex","ETHUSD",1717637371258,0.54206095,3865.3,3864.9,0.10309189]
["bitfinex","ETHUSD",1717637372416,0.54206095,3865.6,3865.1,2.2818]
["bitfinex","ETHUSD",1717637372652,0.54206095,3865.7,3865.2,0.55]
["bitfinex","ETHUSD",1717637372812,0.54206095,3865.7,3865.2,0.65293878]
["bitfinex","ETHUSD",1717637373013,0.54206095,3865.5,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637375146,0.54206095,3865.6,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637377318,0.54206095,3865.7,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637377717,0.81315956,3865.8,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637377718,0.54206095,3865.8,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637378143,0.765,3865.9,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637378144,1.30706095,3865.9,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637382261,1.519083,3865.9,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637384247,0.97702205,3865.9,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637390779,0.54206095,3866.1,3865.2,0.10293878]
["bitfinex","ETHUSD",1717637390984,0.765,3866.0,3865.3,2.3713]
["bitfinex","ETHUSD",1717637391141,0.765,3866.0,3865.3,2.47386657]
["bitfinex","ETHUSD",1717637391489,0.54206095,3866.2,3865.3,2.47386657]
["bitfinex","ETHUSD",1717637391783,0.765,3866.1,3865.3,2.47386657]
["bitfinex","ETHUSD",1717637391984,0.765,3866.1,3865.4,2.4628]
["bitfinex","ETHUSD",1717637392144,0.765,3866.1,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637392741,0.54206095,3866.3,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637392942,0.765,3866.1,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637393769,0.902963,3866.2,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637393969,0.765,3866.1,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637395857,0.902963,3866.2,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637396053,1.667963,3866.2,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637397182,0.24811226,3866.1,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637398182,0.79017321,3866.1,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637399584,0.765,3866.0,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637400291,1.30706095,3866.0,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637401289,0.54206095,3865.9,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637401451,1.54389423,3865.8,3865.4,2.56535079]
["bitfinex","ETHUSD",1717637401787,0.765,3865.6,3865.4,0.10255079]
["bitfinex","ETHUSD",1717637402284,1.30706095,3865.6,3865.4,0.10255079]
["bitfinex","ETHUSD",1717637402694,0.54206095,3865.6,3865.4,0.10255079]
["bitfinex","ETHUSD",1717637404286,0.54206095,3865.5,3865.4,0.10255079]
["bitfinex","ETHUSD",1717637405253,0.81315956,3865.6,3865.4,0.10255079]
["bitfinex","ETHUSD",1717637406460,0.81315956,3865.5,3865.4,0.10255079]
["bitfinex","ETHUSD",1717637407190,0.54138687,3865.5,3865.4,2.53955079]
["bitfinex","ETHUSD",1717637407497,0.54138687,3865.9,3865.5,2.437]
["bitfinex","ETHUSD",1717637407705,0.54138687,3866.0,3865.6,0.55]
["bitfinex","ETHUSD",1717637407871,0.54138687,3866.0,3865.7,2.3663]
["bitfinex","ETHUSD",1717637408073,0.54138687,3866.0,3865.8,2.3936]
["bitfinex","ETHUSD",1717637410084,0.54138687,3865.9,3865.8,2.3936]
["bitfinex","ETHUSD",1717637410706,0.54138687,3866.0,3865.9,2.4002]
["bitfinex","ETHUSD",1717637411025,0.54138687,3866.0,3865.9,5.4002]
["bitfinex","ETHUSD",1717637411365,0.54138687,3866.0,3865.9,2.4002]
["bitfinex","ETHUSD",1717637411807,0.54138687,3866.1,3865.9,2.4002]
["bitfinex","ETHUSD",1717637413323,0.54138687,3866.0,3865.9,2.4002]
["bitfinex","ETHUSD",1717637413497,0.54138687,3866.1,3865.9,2.4002]
["bitfinex","ETHUSD",1717637414235,0.54138687,3866.0,3865.9,2.4002]
["bitfinex","ETHUSD",1717637414398,0.54138687,3866.1,3865.9,2.9502]
["bitfinex","ETHUSD",1717637416304,0.54138687,3866.2,3866.0,3.0]
["bitfinex","ETHUSD",1717637416488,0.54138687,3866.2,3866.0,2.3557]
["bitfinex","ETHUSD",1717637416820,0.54138687,3866.2,3866.0,5.3557]
["bitfinex","ETHUSD",1717637417322,0.54138687,3866.3,3866.1,2.8332]
["bitfinex","ETHUSD",1717637417624,0.54138687,3866.3,3866.2,3.10200168]
["bitfinex","ETHUSD",1717637417835,0.54138687,3866.4,3866.2,3.10200168]
["bitfinex","ETHUSD",1717637418617,0.54138687,3866.4,3866.3,2.2832]
["bitfinex","ETHUSD",1717637419126,0.54138687,3866.4,3866.3,2.38510246]
["bitfinex","ETHUSD",1717637419530,0.54138687,3866.5,3866.3,2.38510246]
["bitfinex","ETHUSD",1717637421006,0.54138687,3866.6,3866.3,2.38510246]
["bitfinex","ETHUSD",1717637422446,0.54138687,3866.7,3866.3,2.38510246]
["bitfinex","ETHUSD",1717637423424,0.54138687,3866.7,3866.4,0.55]
["bitfinex","ETHUSD",1717637423644,0.54138687,3866.7,3866.4,3.55]
["bitfinex","ETHUSD",1717637423831,0.54138687,3866.8,3866.5,0.10172632]
["bitfinex","ETHUSD",1717637426431,0.81315956,3867.0,3866.5,0.10172632]
["bitfinex","ETHUSD",1717637426432,0.54138687,3866.9,3866.5,0.10172632]
["bitfinex","ETHUSD",1717637426630,0.54138687,3866.8,3866.5,0.10172632]
["bitfinex","ETHUSD",1717637427444,0.54138687,3866.9,3866.6,2.53672202]
["bitfinex","ETHUSD",1717637427645,0.54138687,3867.1,3866.8,2.485]
["bitfinex","ETHUSD",1717637427828,1.79632279,3867.4,3866.8,2.485]
["bitfinex","ETHUSD",1717637427829,0.54138687,3867.2,3866.9,0.765]
["bitfinex","ETHUSD",1717637428019,0.54138687,3867.3,3866.9,0.86652504]
["bitfinex","ETHUSD",1717637428221,0.93893346,3867.5,3866.9,0.86652504]
["bitfinex","ETHUSD",1717637428222,0.54138687,3867.4,3867.0,2.3221]
["bitfinex","ETHUSD",1717637428419,0.1257739,3867.5,3867.3,0.765]
["bitfinex","ETHUSD",1717637428606,0.1257739,3867.5,3867.4,2.3221]
["bitfinex","ETHUSD",1717637428805,0.1257739,3867.5,3867.4,2.4234478]
["bitfinex","ETHUSD",1717637429005,0.1257739,3867.5,3867.4,5.9734478]
["bitfinex","ETHUSD",1717637440064,0.54138687,3868.8,3867.5,2.4199]
["bitfinex","ETHUSD",1717637440374,1.08420951,3869.2,3868.3,3.1849]
["bitfinex","ETHUSD",1717637440375,3.01508687,3869.2,3868.3,3.1849]
["bitfinex","ETHUSD",1717637440545,2.4737,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1717637440744,2.4737,3869.2,3868.4,3.65002661]
["bitfinex","ETHUSD",1717637441550,3.2387,3869.2,3868.4,3.65002661]
["bitfinex","ETHUSD",1717637442348,3.2387,3869.2,3868.4,3.10002661]
["bitfinex","ETHUSD",1717637442546,0.765,3869.0,3868.4,3.10002661]
["bitfinex","ETHUSD",1717637442768,0.765,3869.0,3868.4,0.10002661]
["bitfinex","ETHUSD",1717637443180,0.765,3869.0,3868.0,3.765]
["bitfinex","ETHUSD",1717637443378,0.765,3869.0,3868.5,0.09976353]
["bitfinex","ETHUSD",1717637443551,0.765,3869.0,3868.1,0.55]
["bitfinex","ETHUSD",1717637443757,0.765,3869.0,3868.6,0.09974778]
["bitfinex","ETHUSD",1717637443956,0.765,3869.0,3868.1,0.55]
["bitfinex","ETHUSD",1717637444480,0.765,3869.0,3868.2,0.09745577]
["bitfinex","ETHUSD",1717637444844,3.01508687,3869.2,3868.2,0.09745577]
["bitfinex","ETHUSD",1717637445081,0.765,3869.1,3868.2,0.09745577]
["bitfinex","ETHUSD",1717637445259,0.765,3869.1,3868.3,0.55]
["bitfinex","ETHUSD",1717637445601,0.765,3869.1,3868.3,0.64744002]
["bitfinex","ETHUSD",1717637446986,0.765,3868.9,3868.3,0.64744002]
["bitfinex","ETHUSD",1717637447289,2.4737,3869.2,3868.3,0.09744002]
["bitfinex","ETHUSD",1717637447290,1.01237,3869.1,3868.3,0.09744002]
["bitfinex","ETHUSD",1717637448463,0.765,3868.4,3868.3,0.09744002]
["bitfinex","ETHUSD",1717637448671,0.715,3868.4,3867.6,2.2829]
["bitfinex","ETHUSD",1717637448891,0.715,3868.4,3868.3,0.09639548]
["bitfinex","ETHUSD",1717637449080,0.715,3868.4,3867.6,2.2829]
["bitfinex","ETHUSD",1717637449081,1.02893,3868.4,3867.6,2.2829]
["bitfinex","ETHUSD",1717637449387,0.715,3868.4,3868.3,0.09639548]
["bitfinex","ETHUSD",1717637449586,0.715,3868.4,3867.6,2.2829]
["bitfinex","ETHUSD",1717637449987,0.715,3868.4,3867.7,0.09649001]
["bitfinex","ETHUSD",1717637450665,0.715,3868.4,3867.8,0.55]
["bitfinex","ETHUSD",1717637450994,0.715,3868.4,3867.8,0.64647425]
["bitfinex","ETHUSD",1717637454075,2.4243,3868.6,3867.8,0.64647425]
["bitfinex","ETHUSD",1717637454600,0.81315956,3868.9,3867.8,0.64647425]
["bitfinex","ETHUSD",1717637454601,2.96058687,3868.9,3867.8,0.64647425]
["bitfinex","ETHUSD",1717637455084,1.30638687,3868.9,3867.9,2.4996]
["bitfinex","ETHUSD",1717637455275,1.30638687,3868.9,3868.0,0.55]
["bitfinex","ETHUSD",1717637455471,1.30638687,3868.9,3868.0,0.64654555]
["bitfinex","ETHUSD",1717637455682,1.30638687,3868.9,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637457370,0.54138687,3868.8,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637460310,0.54138687,3868.7,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637462075,1.30638687,3868.7,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637462468,0.54138687,3868.7,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637462668,0.81315956,3868.8,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637462669,0.54138687,3868.6,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637464412,0.54138687,3868.5,3868.0,3.64654555]
["bitfinex","ETHUSD",1717637464773,0.54138687,3868.5,3868.1,2.3955]
["bitfinex","ETHUSD",1717637465131,0.54138687,3869.1,3868.3,2.3955]
["bitfinex","ETHUSD",1717637465430,0.54138687,3869.0,3868.4,1.315]
["bitfinex","ETHUSD",1717637465597,0.54138687,3869.0,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637466199,0.54138687,3869.1,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637466399,0.54138687,3869.0,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637466989,0.54138687,3869.1,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637468329,0.54138687,3869.0,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637469102,0.54138687,3869.1,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637469428,0.81315956,3869.2,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637469429,0.54138687,3869.0,3868.4,4.41144101]
["bitfinex","ETHUSD",1717637470230,0.765,3868.5,3868.4,0.09644101]
["bitfinex","ETHUSD",1717637470524,2.4695,3868.9,3867.8,2.3708]
["bitfinex","ETHUSD",1717637470525,0.81315956,3868.6,3867.8,2.3708]
["bitfinex","ETHUSD",1717637470703,0.54074261,3868.5,3868.4,0.09302051]
["bitfinex","ETHUSD",1717637471027,0.54074261,3868.5,3867.9,0.765]
["bitfinex","ETHUSD",1717637471327,0.54074261,3868.4,3868.0,0.09308353]
["bitfinex","ETHUSD",1717637471700,0.54074261,3868.4,3868.1,0.765]
["bitfinex","ETHUSD",1717637471916,0.54074261,3868.5,3868.2,1.315]
["bitfinex","ETHUSD",1717637472093,0.54074261,3868.5,3868.2,1.40805202]
["bitfinex","ETHUSD",1717637472426,0.54074261,3868.5,3868.2,0.09305202]
["bitfinex","ETHUSD",1717637472622,0.54074261,3868.4,3868.2,0.09305202]
["bitfinex","ETHUSD",1717637472927,0.54074261,3868.4,3868.3,0.09303626]
["bitfinex","ETHUSD",1717637473142,0.54074261,3868.4,3867.8,6.1358]
["bitfinex","ETHUSD",1717637473347,0.81315956,3868.6,3867.8,6.1358]
["bitfinex","ETHUSD",1717637473348,0.81315956,3868.5,3868.3,0.09303626]
["bitfinex","ETHUSD",1717637473505,0.81315956,3868.5,3867.9,3.55]
["bitfinex","ETHUSD",1717637473705,0.81315956,3868.5,3868.4,0.09302051]
["bitfinex","ETHUSD",1717637473903,0.81315956,3868.5,3867.9,3.55]
["bitfinex","ETHUSD",1717637474103,0.54138465,3868.3,3867.9,3.55]
["bitfinex","ETHUSD",1717637475242,0.54138465,3868.2,3867.9,3.55]
["bitfinex","ETHUSD",1717637476307,0.54138465,3868.2,3868.0,0.765]
["bitfinex","ETHUSD",1717637479151,0.54138465,3868.2,3867.9,3.55]
["bitfinex","ETHUSD",1717637480844,0.54138465,3868.2,3868.0,0.765]
["bitfinex","ETHUSD",1717637481049,0.54138465,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1717637481408,0.54138465,3868.2,3868.1,37.9761]
["bitfinex","ETHUSD",1717637481755,0.54138465,3868.2,3868.1,41.06916778]
["bitfinex","ETHUSD",1717637481944,0.54138465,3868.2,3868.1,6.06916778]
["bitfinex","ETHUSD",1717637486518,0.81315956,3868.3,3868.1,6.06916778]
["bitfinex","ETHUSD",1717637486722,0.81315956,3868.3,3868.2,3.0]
["bitfinex","ETHUSD",1717637487023,0.81315956,3868.3,3868.2,3.55]
["bitfinex","ETHUSD",1717637487222,0.81315956,3868.3,3868.2,3.64309895]
["bitfinex","ETHUSD",1717637491169,0.81315956,3868.3,3868.2,3.09309895]
["bitfinex","ETHUSD",1717637492035,0.81315956,3868.3,3868.2,0.09309895]
["bitfinex","ETHUSD",1717637492237,0.81315956,3868.3,3868.2,3.09309895]
["bitfinex","ETHUSD",1717637492437,0.81315956,3868.3,3867.9,0.765]
["bitfinex","ETHUSD",1717637492438,0.81315956,3868.3,3867.9,3.765]
["bitfinex","ETHUSD",1717637492759,0.54199524,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1717637496371,0.54199524,3868.1,3868.0,1.315]
["bitfinex","ETHUSD",1717637496859,0.54199524,3868.1,3868.0,1.40813047]
["bitfinex","ETHUSD",1717637497551,0.81315956,3868.3,3868.0,1.40813047]
["bitfinex","ETHUSD",1717637497552,0.54199524,3868.2,3868.0,3.84703047]
["bitfinex","ETHUSD",1717637497754,0.54199524,3868.4,3868.1,38.765]
["bitfinex","ETHUSD",1717637497952,0.54199524,3868.4,3868.3,0.765]
["bitfinex","ETHUSD",1717637498140,0.54199524,3868.5,3868.3,1.40793599]
["bitfinex","ETHUSD",1717637498346,0.54199524,3868.5,3868.4,1.315]
["bitfinex","ETHUSD",1717637498672,0.54199524,3868.5,3868.4,1.40792023]
["bitfinex","ETHUSD",1717637502033,0.54199524,3868.6,3868.4,3.79382023]
["bitfinex","ETHUSD",1717637502261,0.54199524,3868.7,3868.5,0.765]
["bitfinex","ETHUSD",1717637502447,0.54199524,3868.7,3868.6,0.55]
["bitfinex","ETHUSD",1717637502658,0.54199524,3868.7,3868.6,1.40793156]
["bitfinex","ETHUSD",1717637502859,0.54199524,3868.8,3868.6,1.40793156]
["bitfinex","ETHUSD",1717637506480,0.54199524,3868.8,3868.6,0.64293156]
["bitfinex","ETHUSD",1717637506649,0.54199524,3868.8,3868.7,0.765]
["bitfinex","ETHUSD",1717637506846,0.54199524,3868.8,3868.7,1.315]
["bitfinex","ETHUSD",1717637507051,0.54199524,3868.8,3868.7,1.407764]
["bitfinex","ETHUSD",1717637508069,0.54199524,3868.8,3868.7,0.642764]
["bitfinex","ETHUSD",1717637508273,0.54199524,3868.8,3868.7,1.407764]
["bitfinex","ETHUSD",1717637508981,0.54199524,3868.8,3868.7,0.642764]
["bitfinex","ETHUSD",1717637509186,0.54199524,3868.8,3868.7,1.407764]
["bitfinex","ETHUSD",1717637512170,0.54199524,3868.9,3868.7,1.407764]
["bitfinex","ETHUSD",1717637512487,0.54199524,3868.9,3868.8,0.55]
["bitfinex","ETHUSD",1717637512893,0.54199524,3868.9,3868.8,0.64274825]
["bitfinex","ETHUSD",1717637515493,0.81315956,3869.1,3868.8,0.64274825]
["bitfinex","ETHUSD",1717637515494,0.54199524,3869.0,3868.8,0.64274825]
["bitfinex","ETHUSD",1717637519159,0.54199524,3869.0,3868.9,0.765]
["bitfinex","ETHUSD",1717637519360,0.54199524,3869.0,3868.9,1.4077325]
["bitfinex","ETHUSD",1717637521695,0.54199524,3869.1,3868.9,1.4077325]
["bitfinex","ETHUSD",1717637521908,0.54199524,3869.1,3869.0,0.55]
["bitfinex","ETHUSD",1717637522193,0.54199524,3869.1,3869.0,0.64256631]
["bitfinex","ETHUSD",1717637523598,0.81315956,3869.2,3869.0,0.64256631]
["bitfinex","ETHUSD",1717637523788,0.54138682,3869.1,3869.0,0.64256631]
["bitfinex","ETHUSD",1717637523988,0.81315956,3869.2,3869.0,0.64256631]
["bitfinex","ETHUSD",1717637534579,0.54154249,3869.1,3869.0,0.64256631]
["bitfinex","ETHUSD",1717637537181,0.81315956,3869.2,3869.0,0.64256631]
["bitfinex","ETHUSD",1717637537503,0.81315956,3869.2,3869.0,1.40756631]
["bitfinex","ETHUSD",1717637537885,0.54163532,3869.3,3869.0,1.40756631]
["bitfinex","ETHUSD",1717637538082,0.54163532,3869.3,3869.2,0.765]
["bitfinex","ETHUSD",1717637538306,0.81315956,3869.5,3869.2,0.55]
["bitfinex","ETHUSD",1717637538307,0.54163532,3869.5,3869.2,0.55]
["bitfinex","ETHUSD",1717637538508,0.0871699,3869.8,3869.3,0.55]
["bitfinex","ETHUSD",1717637538509,0.54163532,3869.4,3869.3,0.55]
["bitfinex","ETHUSD",1717637539026,0.54163532,3869.5,3869.3,0.64255559]
["bitfinex","ETHUSD",1717637539918,0.54163532,3869.5,3869.4,0.765]
["bitfinex","ETHUSD",1717637540095,0.54163532,3869.5,3869.4,1.40753984]
["bitfinex","ETHUSD",1717637540700,0.54163532,3869.6,3869.4,1.40753984]
["bitfinex","ETHUSD",1717637540902,0.54163532,3869.5,3869.4,1.40753984]
["bitfinex","ETHUSD",1717637541430,0.54163532,3869.5,3869.4,3.75613984]
["bitfinex","ETHUSD",1717637541628,0.54163532,3869.7,3869.4,6.75613984]
["bitfinex","ETHUSD",1717637541859,0.62880522,3869.8,3869.6,0.765]
["bitfinex","ETHUSD",1717637541992,0.62880522,3869.8,3869.7,0.55]
["bitfinex","ETHUSD",1717637542191,0.62868693,3869.8,3869.7,0.64244173]
["bitfinex","ETHUSD",1717637544693,0.0871699,3869.8,3869.7,0.64244173]
["bitfinex","ETHUSD",1717637546796,0.0871699,3869.8,3869.7,1.315]
["bitfinex","ETHUSD",1717637547029,0.0871699,3869.8,3869.7,1.40745845]
["bitfinex","ETHUSD",1717637547337,0.0871699,3869.8,3869.7,0.64245845]
["bitfinex","ETHUSD",1717637547538,0.62868693,3869.8,3869.7,0.64245845]
["bitfinex","ETHUSD",1717637550344,0.0871699,3869.8,3869.7,0.64245845]
["bitfinex","ETHUSD",1717637552228,0.0871699,3869.8,3869.7,1.40745845]
["bitfinex","ETHUSD",1717637552633,0.0871699,3869.8,3869.7,0.64245845]
["bitfinex","ETHUSD",1717637554850,0.62868693,3869.8,3869.7,0.64245845]
["bitfinex","ETHUSD",1717637557059,0.62868693,3869.8,3869.7,0.09245845]
["bitfinex","ETHUSD",1717637557539,0.62868693,3869.8,3869.1,0.765]
["bitfinex","ETHUSD",1717637557720,0.62868693,3869.8,3869.2,0.55]
["bitfinex","ETHUSD",1717637557922,0.62868693,3869.8,3869.2,0.64238635]
["bitfinex","ETHUSD",1717637558229,0.54151703,3869.6,3869.2,0.09238635]
["bitfinex","ETHUSD",1717637558440,0.54151703,3869.6,3868.9,3.765]
["bitfinex","ETHUSD",1717637558633,0.54151703,3869.6,3869.0,0.09240844]
["bitfinex","ETHUSD",1717637558955,2.2876,3869.2,3869.0,0.09240844]
["bitfinex","ETHUSD",1717637559260,2.2876,3869.2,3868.4,0.765]
["bitfinex","ETHUSD",1717637559261,2.82911703,3869.2,3868.4,0.765]
["bitfinex","ETHUSD",1717637559444,0.54151703,3869.1,3868.4,0.765]
["bitfinex","ETHUSD",1717637559623,0.54151703,3869.1,3868.9,0.08938357]
["bitfinex","ETHUSD",1717637560363,0.54151703,3869.1,3868.9,3.08938357]
["bitfinex","ETHUSD",1717637561862,0.54151703,3869.1,3868.9,0.08938357]
["bitfinex","ETHUSD",1717637562253,0.54151703,3869.1,3868.4,3.765]
["bitfinex","ETHUSD",1717637562563,0.54151703,3869.1,3868.5,0.63939729]
["bitfinex","ETHUSD",1717637563364,2.3239,3869.0,3868.5,0.08939729]
["bitfinex","ETHUSD",1717637563561,0.54151703,3868.8,3868.5,0.08939729]
["bitfinex","ETHUSD",1717637563863,0.54151703,3868.7,3868.3,7.39]
["bitfinex","ETHUSD",1717637564081,0.54151703,3868.7,3868.6,0.08938516]
["bitfinex","ETHUSD",1717637564366,0.54151703,3868.7,3868.3,7.39]
["bitfinex","ETHUSD",1717637564827,0.54151703,3868.7,3868.4,3.08968267]
["bitfinex","ETHUSD",1717637566645,2.3886,3868.6,3868.4,3.08968267]
["bitfinex","ETHUSD",1717637567680,2.3886,3868.6,3868.5,3.0]
["bitfinex","ETHUSD",1717637567834,2.3886,3868.6,3868.4,0.08968267]
["bitfinex","ETHUSD",1717637568038,2.3886,3868.6,3867.9,0.765]
["bitfinex","ETHUSD",1717637568239,0.54151703,3868.7,3868.0,0.08983169]
["bitfinex","ETHUSD",1717637568570,0.54151703,3868.7,3868.1,0.765]
["bitfinex","ETHUSD",1717637568971,0.54151703,3868.8,3868.3,0.765]
["bitfinex","ETHUSD",1717637569273,0.54151703,3868.9,3868.4,0.6400521]
["bitfinex","ETHUSD",1717637570172,0.54151703,3869.0,3868.5,0.765]
["bitfinex","ETHUSD",1717637570523,0.54151703,3869.0,3868.6,0.09002059]
["bitfinex","ETHUSD",1717637570972,0.54151703,3869.1,3868.6,0.09002059]
["bitfinex","ETHUSD",1717637571177,0.54151703,3869.1,3868.5,3.0766]
["bitfinex","ETHUSD",1717637571327,0.54151703,3869.1,3868.7,0.85500483]
["bitfinex","ETHUSD",1717637571528,1.35467659,3869.5,3868.9,0.765]
["bitfinex","ETHUSD",1717637571752,0.54151703,3869.4,3868.9,0.765]
["bitfinex","ETHUSD",1717637572070,0.54151703,3869.5,3869.0,0.63983097]
["bitfinex","ETHUSD",1717637572840,1.78527263,3869.5,3869.0,0.63983097]
["bitfinex","ETHUSD",1717637573034,0.54151703,3869.2,3869.0,0.63983097]
["bitfinex","ETHUSD",1717637577479,0.54151703,3869.2,3869.0,0.08983097]
["bitfinex","ETHUSD",1717637577853,0.54151703,3869.2,3868.4,3.765]
["bitfinex","ETHUSD",1717637578053,0.54151703,3869.2,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637579779,0.54151703,3869.2,3868.5,1.40479966]
["bitfinex","ETHUSD",1717637580247,0.54151703,3869.2,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637580576,2.32,3869.1,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637581231,2.68746766,3869.1,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637581439,0.765,3869.0,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637582023,2.68746766,3869.1,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637582278,2.32,3869.1,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637582579,2.86151703,3869.1,3868.5,0.63979966]
["bitfinex","ETHUSD",1717637584497,0.765,3868.6,3868.5,0.08979966]
["bitfinex","ETHUSD",1717637584780,3.1688,3868.6,3868.5,0.08979966]
["bitfinex","ETHUSD",1717637584938,3.67541691,3868.6,3868.2,7.39]
["bitfinex","ETHUSD",1717637585134,3.67541691,3868.6,3868.5,0.0868835]
["bitfinex","ETHUSD",1717637585330,3.67541691,3868.6,3868.2,7.39]
["bitfinex","ETHUSD",1717637585535,0.54083912,3868.5,3868.2,7.39]
["bitfinex","ETHUSD",1717637587062,0.54083912,3868.5,3868.3,0.08691501]
["bitfinex","ETHUSD",1717637587269,1.04378068,3868.5,3868.2,7.39]
["bitfinex","ETHUSD",1717637587439,0.765,3868.4,3868.3,0.08691501]
["bitfinex","ETHUSD",1717637587638,0.765,3868.4,3868.2,7.39]
["bitfinex","ETHUSD",1717637587954,0.765,3868.4,3868.3,0.08691501]
["bitfinex","ETHUSD",1717637588178,0.55323572,3868.4,3868.3,0.08691501]
["bitfinex","ETHUSD",1717637588344,0.55323572,3868.4,3867.6,7.39]
["bitfinex","ETHUSD",1717637588545,0.54083912,3868.5,3867.7,0.55]
["bitfinex","ETHUSD",1717637588745,3.70963912,3868.6,3867.7,0.63700957]
["bitfinex","ETHUSD",1717637589286,0.54083912,3868.8,3868.1,0.765]
["bitfinex","ETHUSD",1717637589441,0.54083912,3868.9,3868.2,0.55]
["bitfinex","ETHUSD",1717637589647,1.30583912,3869.0,3868.3,0.08691501]
["bitfinex","ETHUSD",1717637589846,1.30583912,3869.0,3868.4,0.55]
["bitfinex","ETHUSD",1717637589847,0.54083912,3868.9,3868.4,0.55]
["bitfinex","ETHUSD",1717637590180,0.54083912,3868.9,3868.5,0.0868835]
["bitfinex","ETHUSD",1717637590665,0.765,3868.8,3868.5,0.0868835]
["bitfinex","ETHUSD",1717637590848,3.0327,3868.8,3868.5,0.0868835]
["bitfinex","ETHUSD",1717637591041,3.0327,3868.8,3867.8,3.765]
["bitfinex","ETHUSD",1717637591247,3.0327,3868.8,3867.9,35.63697805]
["bitfinex","ETHUSD",1717637591542,3.0327,3868.8,3868.0,3.0]
["bitfinex","ETHUSD",1717637591746,0.54083912,3868.9,3868.0,3.0]
["bitfinex","ETHUSD",1717637591747,0.54083912,3868.9,3868.1,0.55]
["bitfinex","ETHUSD",1717637591992,0.54083912,3869.0,3868.1,0.63694653]
["bitfinex","ETHUSD",1717637592297,0.54083912,3869.0,3868.2,2.3203]
["bitfinex","ETHUSD",1717637592448,0.54083912,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1717637592851,0.54083912,3869.0,3868.4,0.08701728]
["bitfinex","ETHUSD",1717637596350,0.54083912,3868.9,3868.4,0.08701728]
["bitfinex","ETHUSD",1717637597863,0.54083912,3868.8,3868.4,0.08701728]
["bitfinex","ETHUSD",1717637599401,0.21189987,3868.7,3868.4,0.08701728]
["bitfinex","ETHUSD",1717637599756,0.21189987,3868.7,3867.9,38.0]
["bitfinex","ETHUSD",1717637599968,0.54083912,3868.8,3868.5,0.08696309]
["bitfinex","ETHUSD",1717637600169,0.54083912,3868.8,3868.0,0.55]
["bitfinex","ETHUSD",1717637600170,0.54083912,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1717637600378,0.54083912,3868.7,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637600906,0.54083912,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1717637601074,0.54083912,3868.7,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637601281,0.54083912,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1717637601605,0.54083912,3868.7,3868.1,0.08702612]
["bitfinex","ETHUSD",1717637601806,0.54083912,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1717637602208,0.54083912,3868.7,3868.3,0.0869946]
["bitfinex","ETHUSD",1717637602397,0.54083912,3868.6,3868.3,0.0869946]
["bitfinex","ETHUSD",1717637602697,0.54083912,3868.6,3868.4,0.08697885]
["bitfinex","ETHUSD",1717637603187,0.54083912,3868.6,3868.3,2.4963]
["bitfinex","ETHUSD",1717637603504,0.54083912,3868.6,3868.4,0.08697885]
["bitfinex","ETHUSD",1717637603987,0.54083912,3868.7,3868.4,0.08697885]
["bitfinex","ETHUSD",1717637604394,0.54083912,3868.5,3868.4,0.08697885]
["bitfinex","ETHUSD",1717637604593,0.54083912,3868.5,3868.4,0.55]
["bitfinex","ETHUSD",1717637604796,0.54083912,3868.5,3868.4,0.63695737]
["bitfinex","ETHUSD",1717637607214,0.54083912,3868.5,3868.4,3.03935737]
["bitfinex","ETHUSD",1717637607409,1.35457601,3869.0,3868.4,3.03935737]
["bitfinex","ETHUSD",1717637607410,0.54083912,3868.6,3868.4,3.03935737]
["bitfinex","ETHUSD",1717637607711,0.54083912,3868.7,3868.5,0.55]
["bitfinex","ETHUSD",1717637608203,0.81315956,3868.8,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637608413,0.54183764,3868.7,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637608584,0.81315956,3868.8,3868.6,0.63694734]
["bitfinex","ETHUSD",1717637608900,0.54183669,3868.7,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637609089,0.81315956,3868.8,3868.6,0.63694734]
["bitfinex","ETHUSD",1717637609282,0.81315956,3868.8,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637610706,0.54185337,3868.7,3868.6,0.08694734]
["bitfinex","ETHUSD",1717637610909,0.54185337,3868.7,3868.6,0.63694734]
["bitfinex","ETHUSD",1717637611473,0.54185337,3868.8,3868.6,0.63694734]
["bitfinex","ETHUSD",1717637611677,0.54185337,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1717637611904,0.54185337,3868.9,3868.8,0.08689113]
["bitfinex","ETHUSD",1717637612124,0.54185337,3868.9,3868.8,0.63689113]
["bitfinex","ETHUSD",1717637612329,0.54185337,3869.0,3868.8,0.55]
["bitfinex","ETHUSD",1717637612531,0.54185337,3869.1,3868.8,0.08689113]
["bitfinex","ETHUSD",1717637612854,0.54185337,3869.1,3868.9,0.55]
["bitfinex","ETHUSD",1717637613196,0.54185337,3869.1,3869.0,0.08685963]
["bitfinex","ETHUSD",1717637613542,0.54185337,3869.1,3869.0,0.55]
["bitfinex","ETHUSD",1717637613832,0.54185337,3869.1,3869.0,0.08685963]
["bitfinex","ETHUSD",1717637614017,0.54185337,3869.1,3869.0,0.63685963]
["bitfinex","ETHUSD",1717637614189,0.54185337,3869.1,3869.0,0.55]
["bitfinex","ETHUSD",1717637614389,0.54185337,3869.1,3869.0,0.08685963]
["bitfinex","ETHUSD",1717637614584,0.54185337,3869.1,3869.0,0.63685963]
["bitfinex","ETHUSD",1717637614789,0.54185337,3869.1,3869.0,0.55]
["bitfinex","ETHUSD",1717637615098,0.54185337,3869.1,3869.0,0.08685963]
["bitfinex","ETHUSD",1717637615295,0.54185337,3869.1,3869.0,0.63685963]
["bitfinex","ETHUSD",1717637615795,0.765,3869.5,3869.0,0.63685963]
["bitfinex","ETHUSD",1717637616042,0.31523,3869.4,3869.0,0.63685963]
["bitfinex","ETHUSD",1717637618854,2.4532,3869.3,3869.0,0.08685963]
["bitfinex","ETHUSD",1717637619149,3.2182,3869.3,3868.5,10.39]
["bitfinex","ETHUSD",1717637619454,3.2182,3869.3,3869.1,0.08684388]
["bitfinex","ETHUSD",1717637619763,3.2182,3869.3,3869.2,0.08682813]
["bitfinex","ETHUSD",1717637619922,3.571543,3869.3,3869.2,0.08682813]
["bitfinex","ETHUSD",1717637620252,3.571543,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637620452,3.571543,3869.3,3869.2,0.08682813]
["bitfinex","ETHUSD",1717637620748,3.571543,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637620931,3.571543,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637621128,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637621355,3.2182,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637621556,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637621732,3.2182,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637622056,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637622222,3.54002,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637622423,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637622622,3.2182,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637622859,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637623040,3.2182,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637623244,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637623558,3.54002,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637623745,3.54002,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637624059,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637624260,3.2182,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637624423,3.2182,3869.3,3869.2,0.08391688]
["bitfinex","ETHUSD",1717637624624,3.2182,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1717637625159,3.2182,3869.3,3868.7,0.08399564]
["bitfinex","ETHUSD",1717637628070,3.54002,3869.3,3868.7,0.08399564]
["bitfinex","ETHUSD",1717637628271,0.765,3869.1,3868.7,0.08399564]
["bitfinex","ETHUSD",1717637628469,0.765,3869.1,3868.5,7.39]
["bitfinex","ETHUSD",1717637628669,0.765,3869.1,3868.6,0.08401689]
["bitfinex","ETHUSD",1717637629091,0.765,3869.1,3868.2,5.3661]
["bitfinex","ETHUSD",1717637629291,0.765,3869.1,3868.3,0.63406416]
["bitfinex","ETHUSD",1717637629492,0.765,3869.1,3868.3,3.63406416]
["bitfinex","ETHUSD",1717637630700,0.765,3869.1,3868.3,0.63406416]
["bitfinex","ETHUSD",1717637630862,0.765,3868.9,3868.3,0.08406416]
["bitfinex","ETHUSD",1717637631062,0.765,3868.9,3868.1,7.39]
["bitfinex","ETHUSD",1717637631267,0.765,3868.9,3868.2,0.08407991]
["bitfinex","ETHUSD",1717637631794,2.4411,3869.0,3868.2,0.08407991]
["bitfinex","ETHUSD",1717637632000,0.765,3868.9,3868.2,0.08407991]
["bitfinex","ETHUSD",1717637632360,0.765,3868.3,3868.2,0.08407991]
["bitfinex","ETHUSD",1717637632573,2.3265,3868.5,3867.5,19.55]
["bitfinex","ETHUSD",1717637632772,0.765,3868.3,3868.2,0.07590073]
["bitfinex","ETHUSD",1717637632977,0.765,3868.3,3867.5,19.55]
["bitfinex","ETHUSD",1717637633192,0.765,3868.3,3868.2,0.07590073]
["bitfinex","ETHUSD",1717637633405,1.07415,3868.3,3867.5,19.55]
["bitfinex","ETHUSD",1717637633589,1.07415,3868.3,3868.2,0.07590073]
["bitfinex","ETHUSD",1717637634088,0.30915,3868.3,3867.5,19.55]
["bitfinex","ETHUSD",1717637634290,2.3265,3868.5,3867.6,0.62599529]
["bitfinex","ETHUSD",1717637634491,3.0915,3868.5,3867.6,0.62599529]
["bitfinex","ETHUSD",1717637634924,0.765,3868.3,3867.6,0.62599529]
["bitfinex","ETHUSD",1717637635132,2.3265,3868.5,3867.6,0.62599529]
["bitfinex","ETHUSD",1717637635429,2.3265,3868.5,3867.7,0.765]
["bitfinex","ETHUSD",1717637635583,2.4442,3868.7,3867.7,2.2593]
["bitfinex","ETHUSD",1717637635794,0.765,3868.6,3867.8,0.07596376]
["bitfinex","ETHUSD",1717637636534,0.54194381,3868.0,3867.8,0.07596376]
["bitfinex","ETHUSD",1717637636691,0.54194381,3868.0,3867.7,2.2593]
["bitfinex","ETHUSD",1717637636891,0.54194381,3868.0,3867.9,0.075948]
["bitfinex","ETHUSD",1717637637087,1.88879124,3868.0,3867.9,0.075948]
["bitfinex","ETHUSD",1717637637290,1.88879124,3868.0,3867.7,2.2593]
["bitfinex","ETHUSD",1717637637490,0.54194381,3868.0,3867.8,0.07596376]
["bitfinex","ETHUSD",1717637637691,0.54194381,3868.0,3867.7,2.2593]
["bitfinex","ETHUSD",1717637638004,0.54194381,3868.0,3867.8,0.07596376]
["bitfinex","ETHUSD",1717637638205,0.54194381,3868.1,3867.7,2.2593]
["bitfinex","ETHUSD",1717637638416,0.54194381,3868.1,3867.9,0.075948]
["bitfinex","ETHUSD",1717637638605,1.34683921,3868.0,3867.8,0.07596376]
["bitfinex","ETHUSD",1717637638787,0.54194381,3868.1,3867.7,2.2593]
["bitfinex","ETHUSD",1717637638987,1.3468412,3868.0,3867.9,0.075948]
["bitfinex","ETHUSD",1717637639190,1.3468412,3868.0,3867.7,2.2593]
["bitfinex","ETHUSD",1717637639390,0.54194381,3868.1,3867.9,0.075948]
["bitfinex","ETHUSD",1717637639587,1.34684225,3868.0,3867.7,2.2593]
["bitfinex","ETHUSD",1717637639830,0.54194381,3868.1,3868.0,0.07593224]
["bitfinex","ETHUSD",1717637640035,1.88878039,3868.1,3868.0,0.07593224]
["bitfinex","ETHUSD",1717637640191,1.88878039,3868.1,3867.7,2.2593]
["bitfinex","ETHUSD",1717637640391,0.54194381,3868.1,3868.0,0.07593224]
["bitfinex","ETHUSD",1717637640628,1.88877734,3868.1,3867.7,2.2593]
["bitfinex","ETHUSD",1717637640814,0.54194381,3868.1,3868.0,0.07593224]
["bitfinex","ETHUSD",1717637641021,1.88878096,3868.1,3867.6,0.55]
["bitfinex","ETHUSD",1717637641337,1.34683715,3868.0,3867.6,0.55]
["bitfinex","ETHUSD",1717637641540,0.54194381,3868.1,3867.6,0.55]
["bitfinex","ETHUSD",1717637641894,1.34683713,3868.0,3867.6,0.55]
["bitfinex","ETHUSD",1717637642095,0.54194381,3868.1,3867.6,0.55]
["bitfinex","ETHUSD",1717637642343,1.34683727,3868.0,3867.6,0.55]
["bitfinex","ETHUSD",1717637642563,0.54194381,3868.1,3867.6,0.55]
["bitfinex","ETHUSD",1717637642762,1.34684404,3868.0,3867.6,0.55]
["bitfinex","ETHUSD",1717637643076,0.54194381,3868.1,3867.6,0.55]
["bitfinex","ETHUSD",1717637643280,1.34684919,3868.0,3867.6,0.55]
["bitfinex","ETHUSD",1717637643486,0.54194381,3868.1,3867.6,0.55]
["bitfinex","ETHUSD",1717637643783,1.34684732,3868.0,3867.6,0.55]
["bitfinex","ETHUSD",1717637643985,0.54194381,3868.1,3867.4,0.55]
["bitfinex","ETHUSD",1717637644187,1.34685216,3868.0,3867.4,0.55]
["bitfinex","ETHUSD",1717637644370,0.54194381,3868.1,3867.4,0.55]
["bitfinex","ETHUSD",1717637644666,1.34685577,3868.0,3867.4,0.55]
["bitfinex","ETHUSD",1717637644881,1.34685577,3868.0,3867.9,0.765]
["bitfinex","ETHUSD",1717637645082,0.54194381,3868.4,3867.9,2.8353]
["bitfinex","ETHUSD",1717637645282,0.54194381,3868.5,3868.0,3.0]
["bitfinex","ETHUSD",1717637645470,0.54194381,3868.5,3868.1,1.315]
["bitfinex","ETHUSD",1717637645673,0.54194381,3868.4,3868.1,1.315]
["bitfinex","ETHUSD",1717637645981,0.54194381,3868.4,3868.0,3.0]
["bitfinex","ETHUSD",1717637646182,0.54194381,3868.4,3868.0,0.765]
["bitfinex","ETHUSD",1717637646367,1.08388762,3868.8,3867.6,2.3257]
["bitfinex","ETHUSD",1717637646368,0.54194381,3868.5,3868.2,0.765]
["bitfinex","ETHUSD",1717637646736,0.54194381,3868.5,3868.3,0.07218852]
["bitfinex","ETHUSD",1717637646971,0.54194381,3868.5,3868.2,0.765]
["bitfinex","ETHUSD",1717637647141,0.54194381,3868.5,3868.4,0.07217276]
["bitfinex","ETHUSD",1717637647342,0.54194381,3868.5,3868.2,0.765]
["bitfinex","ETHUSD",1717637647583,0.54194381,3868.5,3868.4,0.07217276]
["bitfinex","ETHUSD",1717637647747,0.54194381,3868.5,3868.2,3.0745]
["bitfinex","ETHUSD",1717637648079,0.54194381,3868.6,3868.4,0.83717276]
["bitfinex","ETHUSD",1717637648283,0.54194381,3868.6,3868.4,0.765]
["bitfinex","ETHUSD",1717637648439,0.54194381,3868.6,3868.5,0.07215701]
["bitfinex","ETHUSD",1717637649350,0.81291571,3868.7,3868.2,0.765]
["bitfinex","ETHUSD",1717637649588,0.54151299,3868.5,3868.2,0.765]
["bitfinex","ETHUSD",1717637652470,0.54151299,3868.5,3868.4,0.765]
["bitfinex","ETHUSD",1717637652670,0.54151299,3868.6,3868.4,3.2143]
["bitfinex","ETHUSD",1717637652876,0.54151299,3868.6,3868.5,0.765]
["bitfinex","ETHUSD",1717637654709,0.54151299,3868.7,3868.5,0.765]
["bitfinex","ETHUSD",1717637656051,0.54151299,3868.8,3868.5,0.765]
["bitfinex","ETHUSD",1717637656251,0.54151299,3868.8,3868.7,0.765]
["bitfinex","ETHUSD",1717637656854,2.2578,3869.5,3868.7,1.315]
["bitfinex","ETHUSD",1717637656855,0.54151299,3869.0,3868.7,1.315]
["bitfinex","ETHUSD",1717637657054,0.54151299,3869.1,3868.9,0.765]
["bitfinex","ETHUSD",1717637657990,0.13544287,3869.0,3867.4,1.41838931]
["bitfinex","ETHUSD",1717637658219,0.765,3867.6,3866.8,1.07823268]
["bitfinex","ETHUSD",1717637658416,2.4453,3867.5,3866.7,0.765]
["bitfinex","ETHUSD",1717637658554,0.54167445,3867.3,3867.2,0.765]
["bitfinex","ETHUSD",1717637658753,0.54167445,3867.6,3866.1,0.65803447]
["bitfinex","ETHUSD",1717637659180,0.54167445,3867.4,3866.1,0.26690419]
["bitfinex","ETHUSD",1717637659389,0.54167445,3867.4,3867.2,0.765]
["bitfinex","ETHUSD",1717637659578,0.13541861,3867.4,3866.1,0.68245114]
["bitfinex","ETHUSD",1717637659893,0.54167445,3867.4,3867.3,0.05780804]
["bitfinex","ETHUSD",1717637660189,0.54167445,3867.5,3866.4,1.829]
["bitfinex","ETHUSD",1717637660395,0.54167445,3867.5,3867.3,0.05780804]
["bitfinex","ETHUSD",1717637660690,0.54167445,3867.5,3866.4,1.829]
["bitfinex","ETHUSD",1717637660868,1.3470637,3867.4,3866.5,0.55]
["bitfinex","ETHUSD",1717637661085,0.54167445,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1717637661086,0.54167445,3867.5,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637661284,0.54167445,3867.6,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637661596,1.34705543,3867.5,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637661907,0.54167445,3867.6,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637662084,1.34705563,3867.5,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637662285,0.54167445,3867.6,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637662487,1.34705364,3867.5,3866.5,0.60793418]
["bitfinex","ETHUSD",1717637662666,0.54167445,3867.8,3866.5,1.04060181]
["bitfinex","ETHUSD",1717637662873,0.54167445,3867.8,3866.5,4.04060181]
["bitfinex","ETHUSD",1717637663074,0.54167445,3867.9,3866.5,4.04060181]
["bitfinex","ETHUSD",1717637663301,1.34696878,3867.8,3866.5,4.04060181]
["bitfinex","ETHUSD",1717637663605,0.54167445,3867.9,3866.6,35.0]
["bitfinex","ETHUSD",1717637663910,1.34696687,3867.8,3866.7,3.55]
["bitfinex","ETHUSD",1717637664110,1.88864132,3867.7,3866.7,3.55]
["bitfinex","ETHUSD",1717637664404,1.34696687,3867.6,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637664733,1.34696687,3867.6,3866.9,0.55]
["bitfinex","ETHUSD",1717637664910,0.18886413,3867.5,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637665099,0.54167445,3867.6,3867.0,0.05785533]
["bitfinex","ETHUSD",1717637665404,0.54167445,3867.7,3867.1,0.05783957]
["bitfinex","ETHUSD",1717637665605,0.54167445,3867.7,3866.7,0.55]
["bitfinex","ETHUSD",1717637665811,0.54167445,3867.7,3867.2,0.0578238]
["bitfinex","ETHUSD",1717637666011,0.54167445,3867.7,3866.7,0.55]
["bitfinex","ETHUSD",1717637666407,0.54167445,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637666916,0.85669837,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637667074,0.54167445,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637667273,1.34704242,3867.6,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637667483,0.54167445,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637667713,1.34706246,3867.6,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637668076,0.54167445,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637668413,0.54167445,3867.8,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637668618,1.34704066,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637668819,1.20961984,3867.8,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637669005,1.34704364,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637669214,0.54167445,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637669522,1.20961984,3867.8,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637669723,0.38182117,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637669920,0.92349562,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637670079,1.34706412,3867.6,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637670284,0.92349562,3867.7,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637670481,1.88873758,3867.6,3866.8,0.05788687]
["bitfinex","ETHUSD",1717637670721,0.37510158,3867.5,3866.5,7.39]
["bitfinex","ETHUSD",1717637670924,0.54167445,3867.2,3866.9,0.05838637]
["bitfinex","ETHUSD",1717637671133,1.34725074,3867.1,3866.5,7.39]
["bitfinex","ETHUSD",1717637671328,0.54167445,3867.2,3866.5,7.39]
["bitfinex","ETHUSD",1717637671624,0.14095058,3867.1,3866.6,0.0584239]
["bitfinex","ETHUSD",1717637672885,0.54167445,3867.3,3866.7,2.4128]
["bitfinex","ETHUSD",1717637673214,2.4681,3868.0,3866.7,2.4128]
["bitfinex","ETHUSD",1717637673215,0.54167445,3867.7,3866.7,2.4128]
["bitfinex","ETHUSD",1717637673413,0.54167445,3867.7,3866.8,0.60716298]
["bitfinex","ETHUSD",1717637673626,0.54167445,3867.8,3866.8,3.60716298]
["bitfinex","ETHUSD",1717637673936,0.54167445,3867.6,3866.8,3.60716298]
["bitfinex","ETHUSD",1717637674095,1.34707749,3867.5,3866.8,3.60716298]
["bitfinex","ETHUSD",1717637674296,0.99141115,3867.6,3866.8,3.05716298]
["bitfinex","ETHUSD",1717637674551,1.88882423,3867.5,3866.8,0.05716298]
["bitfinex","ETHUSD",1717637674701,0.54167445,3867.5,3866.8,0.05716298]
["bitfinex","ETHUSD",1717637674896,0.54167445,3867.5,3866.6,3.0]
["bitfinex","ETHUSD",1717637675112,0.18039228,3867.4,3866.9,0.05714721]
["bitfinex","ETHUSD",1717637675312,0.18039228,3867.4,3866.6,3.0]
["bitfinex","ETHUSD",1717637675512,0.18039228,3867.4,3867.0,0.05713144]
["bitfinex","ETHUSD",1717637675734,0.18039228,3867.4,3866.6,3.0]
["bitfinex","ETHUSD",1717637675909,0.18039228,3867.4,3867.1,0.05711567]
["bitfinex","ETHUSD",1717637676110,0.18039228,3867.4,3866.6,3.0]
["bitfinex","ETHUSD",1717637676313,0.18039228,3867.4,3867.2,0.05709991]
["bitfinex","ETHUSD",1717637676514,0.18039228,3867.4,3866.6,3.0]
["bitfinex","ETHUSD",1717637677342,0.18039228,3867.4,3866.7,0.05717875]
["bitfinex","ETHUSD",1717637678029,0.05531962,3867.3,3866.7,0.05717875]
["bitfinex","ETHUSD",1717637679106,2.45461962,3867.3,3866.7,0.05717875]
["bitfinex","ETHUSD",1717637679332,0.31766863,3867.2,3866.7,0.05717875]
["bitfinex","ETHUSD",1717637679765,0.31766863,3867.2,3866.2,7.39]
["bitfinex","ETHUSD",1717637680029,0.31766863,3867.2,3866.3,0.05521572]
["bitfinex","ETHUSD",1717637680030,0.54167445,3867.0,3866.3,0.05521572]
["bitfinex","ETHUSD",1717637680233,0.54167445,3867.1,3866.3,0.05521572]
["bitfinex","ETHUSD",1717637680405,1.75446421,3867.0,3866.3,0.05521572]
["bitfinex","ETHUSD",1717637680819,0.94878993,3867.0,3866.3,0.05521572]
["bitfinex","ETHUSD",1717637682202,0.40711548,3867.0,3866.3,0.05521572]
["bitfinex","ETHUSD",1717637684640,0.40711548,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1717637684850,0.40711548,3867.0,3866.4,0.05531454]
["bitfinex","ETHUSD",1717637685056,0.40711548,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1717637685225,0.40711548,3867.0,3866.5,0.05529877]
["bitfinex","ETHUSD",1717637685411,0.40711548,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1717637685741,0.40711548,3867.0,3866.6,0.05528299]
["bitfinex","ETHUSD",1717637685918,0.40711548,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1717637686115,0.40711548,3867.0,3866.7,0.05526722]
["bitfinex","ETHUSD",1717637686345,0.40711548,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1717637686534,0.40711548,3867.0,3866.8,0.05525145]
["bitfinex","ETHUSD",1717637686736,0.40711548,3867.0,3866.0,3.0]
["bitfinex","ETHUSD",1717637687113,0.40711548,3867.0,3866.1,0.05536186]
["bitfinex","ETHUSD",1717637688433,2.3267,3866.9,3866.1,0.05536186]
["bitfinex","ETHUSD",1717637688608,0.05531962,3866.8,3865.9,7.39]
["bitfinex","ETHUSD",1717637688810,0.05531962,3866.8,3866.2,0.05534608]
["bitfinex","ETHUSD",1717637689113,0.05531962,3866.7,3865.9,7.39]
["bitfinex","ETHUSD",1717637689312,0.34768903,3866.7,3866.3,0.05533031]
["bitfinex","ETHUSD",1717637689512,0.34768903,3866.7,3865.9,7.39]
["bitfinex","ETHUSD",1717637689941,0.34768903,3866.7,3866.0,0.05537763]
["bitfinex","ETHUSD",1717637690135,0.29236941,3866.7,3866.0,0.05537763]
["bitfinex","ETHUSD",1717637690327,2.4805,3866.6,3866.0,0.05537763]
["bitfinex","ETHUSD",1717637690531,0.33145439,3866.5,3866.0,0.05537763]
["bitfinex","ETHUSD",1717637690754,0.33145439,3866.5,3865.4,35.0]
["bitfinex","ETHUSD",1717637690966,0.33145439,3866.5,3866.1,0.05536186]
["bitfinex","ETHUSD",1717637691328,0.33145439,3866.5,3865.4,35.0]
["bitfinex","ETHUSD",1717637691540,0.33145439,3866.5,3866.2,0.05534608]
["bitfinex","ETHUSD",1717637691742,0.31043238,3866.4,3865.4,35.0]
["bitfinex","ETHUSD",1717637692141,0.31043238,3866.4,3865.5,0.05545652]
["bitfinex","ETHUSD",1717637692477,2.4044,3866.3,3865.5,0.05545652]
["bitfinex","ETHUSD",1717637692782,2.4044,3866.3,3865.4,3.0]
["bitfinex","ETHUSD",1717637692919,2.4044,3866.3,3865.6,0.05582825]
["bitfinex","ETHUSD",1717637693269,0.05531962,3866.2,3865.7,0.05585068]
["bitfinex","ETHUSD",1717637693414,2.4044,3866.3,3865.3,7.39]
["bitfinex","ETHUSD",1717637693614,0.29460744,3866.2,3865.8,0.0558349]
["bitfinex","ETHUSD",1717637694025,0.29460744,3866.2,3865.3,7.39]
["bitfinex","ETHUSD",1717637694223,0.29460744,3866.2,3865.9,0.05581913]
["bitfinex","ETHUSD",1717637694429,0.29460744,3866.2,3865.3,7.39]
["bitfinex","ETHUSD",1717637694640,0.29460744,3866.2,3866.0,0.05419991]
["bitfinex","ETHUSD",1717637694943,0.37938781,3866.1,3865.3,7.39]
["bitfinex","ETHUSD",1717637695317,0.32406819,3866.1,3864.8,9.6845]
["bitfinex","ETHUSD",1717637695517,2.4993,3866.1,3865.4,0.05429458]
["bitfinex","ETHUSD",1717637695745,2.4993,3866.1,3864.8,9.6845]
["bitfinex","ETHUSD",1717637696023,2.4993,3866.1,3864.8,7.39]
["bitfinex","ETHUSD",1717637696243,0.05531962,3866.0,3864.9,0.05437349]
["bitfinex","ETHUSD",1717637696460,2.3005,3865.9,3864.9,0.05437349]
["bitfinex","ETHUSD",1717637696778,0.23005,3865.8,3864.9,0.05437349]
["bitfinex","ETHUSD",1717637698027,2.3551,3865.7,3864.9,0.05437349]
["bitfinex","ETHUSD",1717637698556,2.3551,3865.7,3864.1,7.39]
["bitfinex","ETHUSD",1717637698951,2.3551,3865.7,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637699125,2.3551,3865.7,3864.2,3.05269791]
["bitfinex","ETHUSD",1717637699331,0.28967745,3865.6,3864.2,3.05269791]
["bitfinex","ETHUSD",1717637701263,0.34499707,3865.6,3864.2,3.05269791]
["bitfinex","ETHUSD",1717637701431,2.3569,3865.5,3864.2,3.05269791]
["bitfinex","ETHUSD",1717637702294,2.3569,3865.3,3864.2,3.05269791]
["bitfinex","ETHUSD",1717637703666,2.89857445,3865.3,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637703863,2.4262,3865.1,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637705468,1.3481932,3865.0,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637705645,2.76920677,3864.9,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637706985,3.31088122,3864.9,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637707153,2.496,3864.7,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637707552,2.4673,3864.5,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637707874,0.54167445,3864.8,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637707875,2.4673,3864.3,3864.2,0.05269791]
["bitfinex","ETHUSD",1717637708075,2.4673,3864.3,3863.2,7.39]
["bitfinex","ETHUSD",1717637708277,2.4673,3864.3,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637709559,0.54167445,3864.4,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637709560,2.3595,3864.1,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637710388,0.05531962,3864.0,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637710539,0.24148196,3863.9,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637710743,2.3044,3863.8,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637711161,0.05531962,3863.7,3863.2,7.39]
["bitfinex","ETHUSD",1717637711347,0.05531962,3863.7,3863.4,0.05160686]
["bitfinex","ETHUSD",1717637711540,2.3044,3863.8,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637711785,0.23044,3863.7,3863.5,0.05159107]
["bitfinex","ETHUSD",1717637711960,0.23044,3863.7,3863.4,0.05160686]
["bitfinex","ETHUSD",1717637712156,0.23044,3863.7,3863.6,0.05157527]
["bitfinex","ETHUSD",1717637712372,0.23044,3863.7,3863.5,0.05159107]
["bitfinex","ETHUSD",1717637712573,0.23044,3863.7,3863.6,0.05157527]
["bitfinex","ETHUSD",1717637712984,0.23044,3863.7,3863.2,7.39]
["bitfinex","ETHUSD",1717637713187,2.3044,3863.8,3863.6,0.05157527]
["bitfinex","ETHUSD",1717637713488,2.3044,3863.8,3863.2,7.39]
["bitfinex","ETHUSD",1717637713696,2.3044,3863.8,3863.3,0.05162266]
["bitfinex","ETHUSD",1717637713844,2.3044,3863.8,3862.5,7.39]
["bitfinex","ETHUSD",1717637714047,2.3044,3863.8,3862.6,38.05173326]
["bitfinex","ETHUSD",1717637714248,2.3044,3863.8,3862.7,1.829]
["bitfinex","ETHUSD",1717637714458,0.17857929,3864.7,3863.1,1.829]
["bitfinex","ETHUSD",1717637714459,2.3236,3864.6,3863.1,1.829]
["bitfinex","ETHUSD",1717637714663,2.3236,3864.6,3863.2,0.05163846]
["bitfinex","ETHUSD",1717637714858,2.3236,3864.6,3863.3,35.0]
["bitfinex","ETHUSD",1717637715075,2.3236,3864.6,3863.4,0.05160686]
["bitfinex","ETHUSD",1717637715353,0.54167445,3865.4,3863.5,4.1158]
["bitfinex","ETHUSD",1717637715554,2.4386,3865.3,3863.6,3.0]
["bitfinex","ETHUSD",1717637715918,2.4386,3865.3,3863.6,3.05157527]
["bitfinex","ETHUSD",1717637716779,2.4386,3865.3,3863.9,1.829]
["bitfinex","ETHUSD",1717637717173,2.4386,3865.3,3864.0,0.0515121]
["bitfinex","ETHUSD",1717637717493,0.24386,3865.2,3864.0,0.0515121]
["bitfinex","ETHUSD",1717637718794,2.4386,3865.3,3864.0,0.0515121]
["bitfinex","ETHUSD",1717637719952,2.4386,3865.3,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637725014,0.05531962,3865.2,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637725510,2.4386,3865.3,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637726869,2.375,3865.1,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637727214,2.375,3864.9,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637729921,0.05531962,3864.8,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637730224,2.375,3864.9,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637730392,0.2375,3864.8,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637730799,0.05531962,3864.7,3864.0,3.0515121]
["bitfinex","ETHUSD",1717637731630,0.05531962,3864.7,3864.0,0.0515121]
["bitfinex","ETHUSD",1717637731926,0.05531962,3864.7,3863.6,3.0]
["bitfinex","ETHUSD",1717637732108,0.05531962,3864.7,3863.7,0.09453146]
["bitfinex","ETHUSD",1717637732282,0.26678196,3864.6,3863.7,0.09453146]
["bitfinex","ETHUSD",1717637733930,2.375,3864.9,3863.8,2.3045]
["bitfinex","ETHUSD",1717637734112,0.05531962,3864.8,3863.8,2.3045]
["bitfinex","ETHUSD",1717637734320,0.05531962,3864.8,3863.9,0.09445129]
["bitfinex","ETHUSD",1717637735590,2.91267771,3864.9,3863.9,0.09445129]
["bitfinex","ETHUSD",1717637736245,1.34816543,3864.8,3863.9,0.09445129]
["bitfinex","ETHUSD",1717637736443,0.50673597,3864.8,3863.9,0.09445129]
["bitfinex","ETHUSD",1717637737307,1.88583864,3864.7,3863.6,3.0]
["bitfinex","ETHUSD",1717637737533,0.53767771,3864.7,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637737740,1.34819328,3864.6,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637737945,0.53767771,3864.7,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637738241,1.7707853,3864.6,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637738505,1.34819959,3864.5,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637738736,0.96027073,3864.6,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637738940,1.34820712,3864.5,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637739139,0.96027073,3864.6,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637739446,1.52489139,3864.5,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637739638,0.71435644,3864.5,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637740201,1.34822903,3864.4,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637740642,0.71435644,3864.5,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637740801,1.34822472,3864.4,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637741006,0.32916907,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637742046,0.53767771,3864.4,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637742205,1.34820879,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637742538,0.53767771,3864.4,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637742838,1.34820843,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637743240,0.53767771,3864.4,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637743679,1.3481768,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637743961,0.53767771,3864.4,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637744312,1.88586056,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637744515,0.53767771,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637744814,1.34819455,3864.2,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637745038,0.53767771,3864.3,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637745348,1.88588818,3864.2,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637745544,0.53767771,3864.2,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637747384,0.67209714,3864.2,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637747525,1.3482197,3864.1,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637747725,2.93119714,3864.2,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637747932,1.94123797,3864.1,3863.7,0.09418763]
["bitfinex","ETHUSD",1717637748250,1.34826713,3864.0,3863.8,0.09111951]
["bitfinex","ETHUSD",1717637748452,0.43347839,3863.9,3863.5,7.39]
["bitfinex","ETHUSD",1717637748667,0.53767771,3863.7,3863.6,0.09115332]
["bitfinex","ETHUSD",1717637748867,0.53767771,3863.7,3862.9,19.55]
["bitfinex","ETHUSD",1717637748868,2.15490478,3863.7,3862.9,19.55]
["bitfinex","ETHUSD",1717637749035,0.54179376,3863.4,3863.0,0.09125477]
["bitfinex","ETHUSD",1717637750150,1.34851998,3863.3,3863.0,0.09125477]
["bitfinex","ETHUSD",1717637750470,0.54179376,3863.4,3863.0,0.09125477]
["bitfinex","ETHUSD",1717637752135,0.54179376,3863.4,3862.6,3.0]
["bitfinex","ETHUSD",1717637752341,0.67662479,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637753233,0.13483103,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637756257,0.54179376,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637756468,1.34851024,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637756648,0.54179376,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637756850,1.34851068,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637757073,0.54179376,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637757281,1.34850951,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637757579,0.54179376,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637757761,1.34851072,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637757967,0.78416034,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637758376,1.34851013,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637758676,0.78416034,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637758881,1.34850971,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637759176,0.78416034,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637759383,1.34850929,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637759583,0.78416034,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637759748,1.348509,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637759947,0.78416034,3863.5,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637760352,1.89030084,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637760556,0.54179376,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637761201,0.70086145,3863.4,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637761396,1.34852721,3863.3,3862.7,0.09157192]
["bitfinex","ETHUSD",1717637761684,1.34852721,3863.2,3862.5,7.39]
["bitfinex","ETHUSD",1717637761891,0.54179376,3863.3,3862.6,0.09157811]
["bitfinex","ETHUSD",1717637762069,1.75608897,3863.2,3862.6,0.09157811]
["bitfinex","ETHUSD",1717637762276,0.40750446,3863.2,3862.6,0.09157811]
["bitfinex","ETHUSD",1717637768057,0.40750446,3863.2,3862.8,0.764]
["bitfinex","ETHUSD",1717637768262,0.40750446,3863.2,3862.9,0.09192183]
["bitfinex","ETHUSD",1717637769283,0.40750446,3863.2,3863.0,0.764]
["bitfinex","ETHUSD",1717637769488,0.40750446,3863.2,3863.1,0.09185807]
["bitfinex","ETHUSD",1717637769868,1.75610643,3863.2,3863.1,0.09185807]
["bitfinex","ETHUSD",1717637770065,1.34860197,3863.2,3863.1,0.09185807]
["bitfinex","ETHUSD",1717637770255,0.54179376,3863.3,3863.1,0.09185807]
["bitfinex","ETHUSD",1717637770455,0.54179376,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637770663,0.54179376,3863.4,3863.3,0.09182425]
["bitfinex","ETHUSD",1717637770870,1.89034765,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637771190,1.34855389,3863.3,3863.2,0.764]
["bitfinex","ETHUSD",1717637775967,1.34855389,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637776187,1.61824031,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637776367,0.81148018,3863.3,3862.6,2.4129]
["bitfinex","ETHUSD",1717637776568,0.54179376,3863.3,3862.9,0.764]
["bitfinex","ETHUSD",1717637776784,1.34857463,3863.2,3862.9,0.764]
["bitfinex","ETHUSD",1717637777097,0.54179376,3863.3,3862.9,0.764]
["bitfinex","ETHUSD",1717637777600,1.3485745,3863.2,3862.9,0.764]
["bitfinex","ETHUSD",1717637777771,0.54179376,3863.3,3862.9,0.764]
["bitfinex","ETHUSD",1717637777977,1.34857473,3863.2,3862.9,0.764]
["bitfinex","ETHUSD",1717637778162,0.05531962,3863.2,3862.5,7.39]
["bitfinex","ETHUSD",1717637778363,2.35311962,3863.2,3862.5,7.39]
["bitfinex","ETHUSD",1717637778597,3.26505638,3863.2,3862.7,0.764]
["bitfinex","ETHUSD",1717637778976,3.20973676,3863.2,3862.9,0.764]
["bitfinex","ETHUSD",1717637780078,3.20973676,3863.2,3862.8,0.764]
["bitfinex","ETHUSD",1717637780665,0.05531962,3863.1,3862.8,0.764]
["bitfinex","ETHUSD",1717637780905,3.20973676,3863.2,3862.8,0.764]
["bitfinex","ETHUSD",1717637781106,0.40162533,3863.1,3862.8,0.764]
["bitfinex","ETHUSD",1717637781418,0.45694495,3863.1,3862.8,0.764]
["bitfinex","ETHUSD",1717637781704,0.45694495,3863.1,3862.9,0.09180752]
["bitfinex","ETHUSD",1717637781884,0.40162533,3863.1,3862.9,0.09180752]
["bitfinex","ETHUSD",1717637782488,0.94341909,3863.1,3862.9,0.09180752]
["bitfinex","ETHUSD",1717637783399,0.54179376,3863.1,3863.0,0.764]
["bitfinex","ETHUSD",1717637783703,1.89039126,3863.1,3863.0,0.764]
["bitfinex","ETHUSD",1717637784777,1.89039126,3863.1,3862.3,3.0]
["bitfinex","ETHUSD",1717637785088,1.89039126,3863.1,3862.2,2.2709]
["bitfinex","ETHUSD",1717637785089,1.3485975,3863.0,3862.8,0.764]
["bitfinex","ETHUSD",1717637785294,0.54179376,3863.1,3862.9,0.09184835]
["bitfinex","ETHUSD",1717637785493,1.48343767,3863.0,3862.9,0.09184835]
["bitfinex","ETHUSD",1717637786808,1.53875729,3863.0,3862.9,0.85584835]
["bitfinex","ETHUSD",1717637787005,1.48343767,3863.0,3862.9,0.764]
["bitfinex","ETHUSD",1717637787206,2.02523143,3863.0,3862.9,0.09184835]
["bitfinex","ETHUSD",1717637787418,2.02523143,3863.0,3862.9,0.85584835]
["bitfinex","ETHUSD",1717637787576,2.02523143,3863.0,3862.9,0.764]
["bitfinex","ETHUSD",1717637787876,2.02523143,3863.0,3862.9,0.85584835]
["bitfinex","ETHUSD",1717637788479,2.02523143,3863.0,3862.9,0.764]
["bitfinex","ETHUSD",1717637788681,1.8904004,3863.0,3862.9,0.764]
["bitfinex","ETHUSD",1717637789905,1.8904004,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1717637790106,1.8904004,3862.9,3862.4,0.09193292]
["bitfinex","ETHUSD",1717637790405,0.54179376,3862.9,3862.7,0.764]
["bitfinex","ETHUSD",1717637790614,1.34865339,3862.8,3862.7,0.764]
["bitfinex","ETHUSD",1717637791408,1.34865339,3862.8,3862.3,3.0]
["bitfinex","ETHUSD",1717637791613,1.89044715,3862.7,3862.2,5.2709]
["bitfinex","ETHUSD",1717637791822,0.54179376,3862.7,3862.2,5.2709]
["bitfinex","ETHUSD",1717637791990,1.89048669,3862.6,3862.2,5.2709]
["bitfinex","ETHUSD",1717637792192,0.54179376,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637792617,1.89051188,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637793620,1.34871812,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637793825,1.89163982,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637794026,1.34871812,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637794225,1.89163982,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637794719,1.89163982,3862.6,3862.5,3.0206]
["bitfinex","ETHUSD",1717637794720,1.34871812,3862.6,3862.5,3.0206]
["bitfinex","ETHUSD",1717637794925,0.5429217,3862.9,3862.5,38.764]
["bitfinex","ETHUSD",1717637795098,0.5429217,3863.0,3862.8,3.0206]
["bitfinex","ETHUSD",1717637795426,0.5429217,3863.1,3862.9,0.764]
["bitfinex","ETHUSD",1717637795624,0.5429217,3863.2,3863.0,0.764]
["bitfinex","ETHUSD",1717637795798,1.34842964,3863.1,3863.0,0.764]
["bitfinex","ETHUSD",1717637795997,0.5429217,3863.2,3863.0,0.764]
["bitfinex","ETHUSD",1717637796231,0.5429217,3863.2,3863.1,2.3024]
["bitfinex","ETHUSD",1717637796396,0.5429217,3863.3,3863.1,2.3024]
["bitfinex","ETHUSD",1717637796601,0.5429217,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637796802,0.5429217,3863.4,3863.2,0.85585749]
["bitfinex","ETHUSD",1717637797414,0.5429217,3863.5,3863.2,0.85585749]
["bitfinex","ETHUSD",1717637797625,0.5429217,3863.5,3863.4,0.764]
["bitfinex","ETHUSD",1717637798017,0.5429217,3863.5,3863.4,0.85582367]
["bitfinex","ETHUSD",1717637799241,0.80651657,3863.7,3863.4,0.85582367]
["bitfinex","ETHUSD",1717637799242,0.5429217,3863.6,3863.4,0.85582367]
["bitfinex","ETHUSD",1717637799441,0.5429217,3863.6,3863.5,0.764]
["bitfinex","ETHUSD",1717637799617,0.5429217,3863.6,3863.5,3.2614]
["bitfinex","ETHUSD",1717637799813,0.5429217,3863.7,3863.5,3.35320676]
["bitfinex","ETHUSD",1717637800015,0.5429217,3863.7,3863.6,0.764]
["bitfinex","ETHUSD",1717637800218,0.5429217,3863.8,3863.6,0.764]
["bitfinex","ETHUSD",1717637800413,0.5429217,3863.8,3863.7,0.764]
["bitfinex","ETHUSD",1717637800621,0.5429217,3863.9,3863.7,0.764]
["bitfinex","ETHUSD",1717637800846,0.5429217,3863.9,3863.8,0.764]
["bitfinex","ETHUSD",1717637801044,0.80651657,3864.0,3863.8,0.764]
["bitfinex","ETHUSD",1717637801045,0.5429217,3864.0,3863.8,0.764]
["bitfinex","ETHUSD",1717637801341,0.5429217,3864.1,3863.8,0.85542948]
["bitfinex","ETHUSD",1717637801542,0.5429217,3864.1,3863.8,0.09142948]
["bitfinex","ETHUSD",1717637801750,0.5429217,3864.1,3864.0,0.764]
["bitfinex","ETHUSD",1717637802239,0.5429217,3864.1,3864.0,0.85539568]
["bitfinex","ETHUSD",1717637802448,0.5429217,3864.2,3864.0,0.85539568]
["bitfinex","ETHUSD",1717637802641,0.5429217,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717637803046,0.5429217,3864.2,3864.1,0.85537878]
["bitfinex","ETHUSD",1717637805411,0.5429217,3864.3,3864.1,0.85537878]
["bitfinex","ETHUSD",1717637805632,0.5429217,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637805948,0.5429217,3864.3,3864.2,0.85499461]
["bitfinex","ETHUSD",1717637807820,0.5429217,3864.3,3864.2,0.09099461]
["bitfinex","ETHUSD",1717637808155,0.67786553,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637808330,0.67786553,3864.3,3864.2,0.85499461]
["bitfinex","ETHUSD",1717637809864,0.67786553,3864.3,3864.2,0.09099461]
["bitfinex","ETHUSD",1717637810046,0.67786553,3864.3,3864.2,0.85499461]
["bitfinex","ETHUSD",1717637810213,0.5429217,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637810414,0.5429217,3864.3,3864.2,0.85499461]
["bitfinex","ETHUSD",1717637810617,0.5429217,3864.3,3864.2,0.09099461]
["bitfinex","ETHUSD",1717637811160,0.80651657,3864.4,3864.2,0.09099461]
["bitfinex","ETHUSD",1717637812148,2.34281962,3864.3,3864.2,0.09099461]
["bitfinex","ETHUSD",1717637812352,2.88973219,3864.3,3863.7,0.764]
["bitfinex","ETHUSD",1717637812566,0.54142212,3864.2,3863.9,0.764]
["bitfinex","ETHUSD",1717637813641,0.54142212,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1717637813860,0.54142212,3864.2,3863.7,0.764]
["bitfinex","ETHUSD",1717637814263,0.54142212,3864.1,3863.8,0.09127453]
["bitfinex","ETHUSD",1717637814462,0.42376709,3864.0,3863.7,0.764]
["bitfinex","ETHUSD",1717637814663,0.42376709,3864.0,3863.9,0.09125763]
["bitfinex","ETHUSD",1717637815011,0.42376709,3864.0,3863.7,0.764]
["bitfinex","ETHUSD",1717637815165,0.54142212,3864.1,3863.7,0.764]
["bitfinex","ETHUSD",1717637815481,0.54142212,3864.1,3863.8,0.09126853]
["bitfinex","ETHUSD",1717637815854,0.54142212,3864.1,3863.7,0.764]
["bitfinex","ETHUSD",1717637816038,0.54142212,3864.1,3863.9,0.09125162]
["bitfinex","ETHUSD",1717637816242,0.54142212,3864.1,3863.7,0.764]
["bitfinex","ETHUSD",1717637816683,0.54142212,3864.1,3863.8,0.09126853]
["bitfinex","ETHUSD",1717637817043,0.54142212,3864.1,3863.7,0.764]
["bitfinex","ETHUSD",1717637817284,0.54142212,3864.1,3863.9,0.85525162]
["bitfinex","ETHUSD",1717637817463,0.54142212,3864.1,3863.9,0.764]
["bitfinex","ETHUSD",1717637817868,0.54142212,3864.2,3864.0,0.09123472]
["bitfinex","ETHUSD",1717637818188,0.54142212,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717637818486,0.54142212,3864.2,3864.1,0.85522383]
["bitfinex","ETHUSD",1717637818786,0.54142212,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717637820468,0.54142212,3864.3,3864.1,0.764]
["bitfinex","ETHUSD",1717637822793,0.54142212,3864.3,3863.4,2.4677]
["bitfinex","ETHUSD",1717637823091,1.79761279,3864.6,3863.4,2.4677]
["bitfinex","ETHUSD",1717637823092,0.54142212,3864.2,3864.0,0.764]
["bitfinex","ETHUSD",1717637823298,0.54142212,3864.3,3864.0,0.764]
["bitfinex","ETHUSD",1717637823661,0.54142212,3864.3,3864.1,0.09132717]
["bitfinex","ETHUSD",1717637824205,0.54142212,3864.3,3864.2,0.09131027]
["bitfinex","ETHUSD",1717637824412,0.54142212,3864.3,3864.0,0.764]
["bitfinex","ETHUSD",1717637824696,0.54142212,3864.3,3864.2,0.09131027]
["bitfinex","ETHUSD",1717637824903,0.54142212,3864.3,3864.1,0.09132717]
["bitfinex","ETHUSD",1717637825102,0.54142212,3864.3,3864.0,0.764]
["bitfinex","ETHUSD",1717637825318,0.54142212,3864.3,3864.2,0.09131027]
["bitfinex","ETHUSD",1717637825470,0.54142212,3864.3,3864.1,0.09125104]
["bitfinex","ETHUSD",1717637825665,0.54142212,3864.3,3864.2,0.85523414]
["bitfinex","ETHUSD",1717637826564,0.54142212,3864.3,3864.2,0.09123414]
["bitfinex","ETHUSD",1717637826800,0.54142212,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637826968,0.54142212,3864.3,3864.2,0.85522598]
["bitfinex","ETHUSD",1717637827618,0.54142212,3864.4,3864.2,0.85522598]
["bitfinex","ETHUSD",1717637827787,0.54142212,3864.4,3864.3,0.764]
["bitfinex","ETHUSD",1717637828209,0.54142212,3864.5,3864.3,0.764]
["bitfinex","ETHUSD",1717637830684,0.54142212,3864.4,3863.8,2.3651]
["bitfinex","ETHUSD",1717637830879,0.54142212,3864.4,3864.3,0.764]
["bitfinex","ETHUSD",1717637831078,0.80651657,3864.5,3864.3,0.764]
["bitfinex","ETHUSD",1717637833172,0.80651657,3864.5,3863.8,2.3651]
["bitfinex","ETHUSD",1717637833519,0.54160055,3864.3,3863.9,0.09121957]
["bitfinex","ETHUSD",1717637833809,0.80651657,3864.4,3864.1,0.764]
["bitfinex","ETHUSD",1717637833810,0.54160055,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717637833984,0.54160055,3864.2,3864.1,0.85518577]
["bitfinex","ETHUSD",1717637836414,0.80651657,3864.3,3864.1,0.85518577]
["bitfinex","ETHUSD",1717637838113,0.80651657,3864.2,3864.1,0.85518577]
["bitfinex","ETHUSD",1717637839019,0.80651657,3864.3,3864.1,0.85518577]
["bitfinex","ETHUSD",1717637839227,0.80651657,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637839530,1.07535543,3864.4,3864.2,0.764]
["bitfinex","ETHUSD",1717637839678,1.79755692,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637840116,2.87291235,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637844723,1.79755692,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637845328,2.16255537,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637847585,1.34808889,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637847799,1.34808889,3864.3,3864.2,3.2240335]
["bitfinex","ETHUSD",1717637848008,1.89095862,3864.3,3864.2,3.2240335]
["bitfinex","ETHUSD",1717637848407,1.89095862,3864.3,3864.2,2.4600335]
["bitfinex","ETHUSD",1717637848726,1.89095862,3864.3,3864.2,3.2240335]
["bitfinex","ETHUSD",1717637849128,1.89089589,3864.3,3864.2,3.2240335]
["bitfinex","ETHUSD",1717637850224,1.34802616,3864.3,3864.2,3.2240335]
["bitfinex","ETHUSD",1717637851245,1.34802616,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637851544,1.89089589,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637857662,0.54286973,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637857870,1.8909427,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637867734,1.8909427,3864.3,3864.2,0.0911335]
["bitfinex","ETHUSD",1717637867938,1.34807297,3864.3,3864.2,0.8551335]
["bitfinex","ETHUSD",1717637868137,1.34807297,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637868436,1.34807297,3864.3,3864.2,0.85500026]
["bitfinex","ETHUSD",1717637871961,2.16253945,3864.3,3864.2,0.85500026]
["bitfinex","ETHUSD",1717637873585,2.16253945,3864.3,3864.2,0.09100026]
["bitfinex","ETHUSD",1717637873750,2.16253945,3864.3,3864.2,0.85500026]
["bitfinex","ETHUSD",1717637873947,2.16253945,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637874192,2.16253945,3864.3,3864.2,0.85504646]
["bitfinex","ETHUSD",1717637878894,2.162557,3864.3,3864.2,0.85504646]
["bitfinex","ETHUSD",1717637879109,2.162557,3864.3,3864.2,0.09104646]
["bitfinex","ETHUSD",1717637879409,2.162557,3864.3,3864.2,0.85504646]
["bitfinex","ETHUSD",1717637879593,2.162557,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637879800,2.162557,3864.3,3864.2,0.85504103]
["bitfinex","ETHUSD",1717637880312,3.1455425,3864.3,3864.2,0.85504103]
["bitfinex","ETHUSD",1717637880512,2.16233144,3864.3,3864.2,0.85504103]
["bitfinex","ETHUSD",1717637881090,3.14554351,3864.3,3864.2,0.85504103]
["bitfinex","ETHUSD",1717637885808,2.16259809,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637886517,3.14550607,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637886720,2.16264014,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637891332,1.34809052,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637891531,0.81454962,3864.4,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637891745,1.3479952,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637893337,1.34799895,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637895130,0.81454962,3864.4,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637895325,1.34800933,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637895900,1.89110089,3864.3,3864.2,3.11364103]
["bitfinex","ETHUSD",1717637896919,1.89110089,3864.3,3864.2,6.11364103]
["bitfinex","ETHUSD",1717637897116,0.54309156,3864.5,3864.2,3.85504103]
["bitfinex","ETHUSD",1717637897436,0.81454962,3864.7,3864.5,2.3265]
["bitfinex","ETHUSD",1717637897437,0.54309156,3864.7,3864.5,2.3265]
["bitfinex","ETHUSD",1717637897637,0.54309156,3864.8,3864.6,0.85483206]
["bitfinex","ETHUSD",1717637897940,0.54309156,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637898102,1.89092635,3864.8,3864.7,0.85481517]
["bitfinex","ETHUSD",1717637899203,1.34783479,3864.8,3864.7,0.85481517]
["bitfinex","ETHUSD",1717637899427,1.34783479,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637899705,1.34783479,3864.8,3864.7,0.85481517]
["bitfinex","ETHUSD",1717637900230,1.34783479,3864.8,3864.7,0.09081517]
["bitfinex","ETHUSD",1717637900549,1.34783479,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637900550,1.89092635,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637900903,1.89092635,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637902103,0.54309156,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637902302,1.89096953,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637903444,1.89096701,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637905103,1.89097041,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637905641,1.89097041,3864.8,3864.7,0.0907037]
["bitfinex","ETHUSD",1717637905841,1.34787885,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637906338,1.34787885,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637906707,1.89020906,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637907036,1.89020906,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637912250,1.34787885,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637913247,0.54233021,3864.9,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637913659,1.34787524,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637918620,1.34787848,3864.8,3864.7,0.8547037]
["bitfinex","ETHUSD",1717637920960,3.74807848,3864.8,3864.7,0.0907037]
["bitfinex","ETHUSD",1717637921119,4.29040869,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637921322,4.29040869,3864.8,3864.7,0.85473087]
["bitfinex","ETHUSD",1717637923657,4.90950116,3864.8,3864.7,0.09073087]
["bitfinex","ETHUSD",1717637923859,6.16449879,3864.8,3864.7,0.764]
["bitfinex","ETHUSD",1717637924070,7.25046518,3864.8,3864.7,0.85474447]
["bitfinex","ETHUSD",1717637924672,7.25046518,3864.8,3864.7,0.09074447]
["bitfinex","ETHUSD",1717637924878,7.25046518,3864.8,3864.5,0.764]
["bitfinex","ETHUSD",1717637925078,0.81355616,3864.6,3864.1,3.0]
["bitfinex","ETHUSD",1717637925257,2.2631,3864.3,3864.0,7.442]
["bitfinex","ETHUSD",1717637925584,2.80546996,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637925780,3.61125335,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637928871,1.34815335,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637930363,1.29615335,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717637931667,1.29615335,3864.3,3864.2,0.85499755]
["bitfinex","ETHUSD",1717637937260,1.83843357,3864.3,3864.2,0.85499755]
["bitfinex","ETHUSD",1717637938893,0.54228022,3864.3,3864.2,0.85499755]
["bitfinex","ETHUSD",1717637940298,0.54228022,3864.3,3864.2,0.09099755]
["bitfinex","ETHUSD",1717637940463,0.54228022,3864.3,3864.1,0.764]
["bitfinex","ETHUSD",1717637940660,1.34814833,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717637940975,1.89042855,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717637942098,1.89042855,3864.2,3863.6,3.0]
["bitfinex","ETHUSD",1717637942099,2.49961366,3864.2,3863.6,3.0]
["bitfinex","ETHUSD",1717637942300,0.54228022,3863.8,3863.5,7.39]
["bitfinex","ETHUSD",1717637942489,0.81355616,3863.9,3863.7,0.764]
["bitfinex","ETHUSD",1717637942850,2.16188334,3863.8,3863.7,0.764]
["bitfinex","ETHUSD",1717637943118,2.16188334,3863.8,3863.5,7.39]
["bitfinex","ETHUSD",1717637943396,0.54206176,3863.6,3863.5,7.39]
["bitfinex","ETHUSD",1717637943598,1.89047906,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637943800,1.3484173,3863.5,3863.4,0.764]
["bitfinex","ETHUSD",1717637944593,1.89029601,3863.5,3863.4,0.764]
["bitfinex","ETHUSD",1717637945300,1.3484173,3863.5,3863.4,0.764]
["bitfinex","ETHUSD",1717637946303,0.54187871,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637947605,0.54187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637947903,1.34844662,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637948083,0.54187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637948285,1.34844671,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637948684,0.54187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637948886,1.34844684,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637949088,0.54187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637950008,0.41187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637950911,1.34844602,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637951073,0.41187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637951273,1.34845467,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637951476,0.41187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637951705,1.34845829,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637951900,0.41187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637952513,1.34845752,3863.6,3863.4,0.764]
["bitfinex","ETHUSD",1717637952713,0.41187871,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637953170,0.81355616,3863.9,3863.4,0.764]
["bitfinex","ETHUSD",1717637953521,1.34845613,3863.8,3863.4,0.764]
["bitfinex","ETHUSD",1717637953729,1.34845613,3863.7,3863.4,0.764]
["bitfinex","ETHUSD",1717637954023,1.41466267,3863.9,3863.4,0.764]
["bitfinex","ETHUSD",1717637954179,1.34845576,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637954376,1.34845576,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637954578,0.61626848,3863.8,3863.3,0.08275573]
["bitfinex","ETHUSD",1717637954907,1.34845694,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637955099,0.61626848,3863.8,3863.3,0.08275573]
["bitfinex","ETHUSD",1717637955298,1.34845738,3863.7,3863.3,0.08275573]
["bitfinex","ETHUSD",1717637955494,1.34845738,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637955700,0.61626848,3863.8,3863.4,0.08273882]
["bitfinex","ETHUSD",1717637955897,1.72280097,3863.7,3863.3,0.08275573]
["bitfinex","ETHUSD",1717637956211,0.37434246,3863.7,3863.4,0.08273882]
["bitfinex","ETHUSD",1717637956415,0.37434246,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637956712,2.58813,3863.8,3863.5,0.08272192]
["bitfinex","ETHUSD",1717637957010,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637957011,1.3484544,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637957210,2.58813,3863.8,3863.6,0.08277015]
["bitfinex","ETHUSD",1717637957389,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637957390,1.34846451,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637957910,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637958113,1.34846712,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637958317,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637958614,1.3484698,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637958813,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637959010,1.34846945,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637959217,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637959379,1.34846958,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637959579,2.58813,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637959780,1.34846945,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637960078,3.12910544,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637960278,1.34846701,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637960510,3.12910544,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717637960712,1.34846809,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637960918,1.34846809,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637961092,0.54097544,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637961291,1.34849066,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637961492,0.54097544,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637961711,1.34849183,3863.6,3863.3,0.08337844]
["bitfinex","ETHUSD",1717637961889,1.4254016,3863.7,3863.3,0.08337844]
["bitfinex","ETHUSD",1717637962089,1.348491,3863.6,3863.4,0.08067257]
["bitfinex","ETHUSD",1717637962393,1.4254016,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637962592,1.34849048,3863.6,3863.5,0.08065565]
["bitfinex","ETHUSD",1717637962805,1.9660483,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637963004,0.61755782,3863.6,3863.5,0.08065563]
["bitfinex","ETHUSD",1717637963213,1.96604766,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637963405,1.4254016,3863.7,3863.5,0.08065292]
["bitfinex","ETHUSD",1717637963606,1.34849171,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637963824,1.4254016,3863.7,3863.2,0.764]
["bitfinex","ETHUSD",1717637964027,1.34849253,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637964219,0.54097544,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637966108,1.34849254,3863.5,3863.2,0.764]
["bitfinex","ETHUSD",1717637966309,0.54097544,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637966514,1.34849377,3863.5,3863.2,0.764]
["bitfinex","ETHUSD",1717637966717,0.54097544,3863.6,3863.2,0.764]
["bitfinex","ETHUSD",1717637967026,1.88946905,3863.5,3863.2,0.764]
["bitfinex","ETHUSD",1717637967400,1.34849361,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637967603,0.54097544,3863.5,3863.2,0.764]
["bitfinex","ETHUSD",1717637967930,1.34851728,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637968237,0.54097544,3863.5,3863.2,0.764]
["bitfinex","ETHUSD",1717637968439,1.34851657,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637968754,0.54097544,3863.5,3863.2,0.764]
["bitfinex","ETHUSD",1717637968959,1.34851669,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637969245,0.54097544,3863.4,3863.2,0.764]
["bitfinex","ETHUSD",1717637972229,1.34851879,3863.3,3863.2,0.764]
["bitfinex","ETHUSD",1717637973419,1.34851879,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637973827,0.54097544,3863.4,3863.0,0.764]
["bitfinex","ETHUSD",1717637974034,1.3485198,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637974236,0.54097544,3863.4,3863.0,0.764]
["bitfinex","ETHUSD",1717637974539,1.3485322,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637974939,0.54097544,3863.4,3863.0,0.764]
["bitfinex","ETHUSD",1717637975117,1.88951157,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637975318,0.54097544,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637975812,0.54097544,3863.3,3862.6,2.4931]
["bitfinex","ETHUSD",1717637976014,1.34855345,3863.2,3863.0,0.764]
["bitfinex","ETHUSD",1717637976217,0.54097544,3863.3,3863.0,0.764]
["bitfinex","ETHUSD",1717637976533,1.34856266,3863.2,3863.0,0.764]
["bitfinex","ETHUSD",1717637976738,0.54097544,3863.2,3863.0,0.764]
["bitfinex","ETHUSD",1717637976905,0.54097544,3863.3,3863.1,0.07754139]
["bitfinex","ETHUSD",1717637977238,1.88954302,3863.2,3863.1,0.07754139]
["bitfinex","ETHUSD",1717637981408,1.34856758,3863.2,3863.1,0.07754139]
["bitfinex","ETHUSD",1717637983638,1.34856232,3863.2,3863.1,0.07754139]
["bitfinex","ETHUSD",1717637983843,2.16211848,3863.2,3863.1,0.07754139]
["bitfinex","ETHUSD",1717637985143,3.14665661,3863.2,3863.1,0.07754139]
["bitfinex","ETHUSD",1717637985324,3.14665661,3863.2,3862.8,0.764]
["bitfinex","ETHUSD",1717637985520,0.54268391,3862.9,3862.8,0.764]
["bitfinex","ETHUSD",1717637985729,1.89124623,3862.9,3862.8,3.2467]
["bitfinex","ETHUSD",1717637987358,1.89124623,3862.9,3862.8,0.764]
["bitfinex","ETHUSD",1717637987948,1.34856232,3862.9,3862.5,7.39]
["bitfinex","ETHUSD",1717637988159,0.81402587,3862.6,3862.5,7.39]
["bitfinex","ETHUSD",1717637988450,3.14681571,3862.6,3862.3,0.764]
["bitfinex","ETHUSD",1717637988657,2.16319,3862.5,3862.4,0.764]
["bitfinex","ETHUSD",1717637989020,3.1469028,3862.5,3862.4,0.764]
["bitfinex","ETHUSD",1717637989220,2.16299914,3862.5,3862.4,0.764]
["bitfinex","ETHUSD",1717637989657,2.16299914,3862.5,3862.1,2.4488]
["bitfinex","ETHUSD",1717637989860,1.34856232,3862.4,3862.3,0.764]
["bitfinex","ETHUSD",1717637991359,1.89133791,3862.4,3862.3,0.764]
["bitfinex","ETHUSD",1717637991556,1.89133791,3862.4,3862.1,2.4488]
["bitfinex","ETHUSD",1717637991759,1.89133791,3862.4,3861.9,2.3998]
["bitfinex","ETHUSD",1717637991955,0.54277559,3862.2,3861.9,2.3998]
["bitfinex","ETHUSD",1717637992159,1.34856232,3862.1,3861.9,2.47505009]
["bitfinex","ETHUSD",1717637992335,0.81443682,3862.4,3861.9,2.47505009]
["bitfinex","ETHUSD",1717637992336,0.54277559,3862.4,3862.1,0.764]
["bitfinex","ETHUSD",1717637992540,1.34880348,3862.3,3861.9,2.47505009]
["bitfinex","ETHUSD",1717637992739,0.54277559,3862.4,3862.2,0.83920587]
["bitfinex","ETHUSD",1717637992939,1.34880347,3862.3,3862.2,0.764]
["bitfinex","ETHUSD",1717637994164,0.54277559,3862.4,3862.2,0.764]
["bitfinex","ETHUSD",1717637995233,0.54277559,3862.4,3862.3,2.4192]
["bitfinex","ETHUSD",1717637995566,0.54277559,3862.6,3862.3,2.4192]
["bitfinex","ETHUSD",1717637995770,1.34874777,3862.5,3862.3,2.4192]
["bitfinex","ETHUSD",1717637996066,0.54277559,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637996363,1.89152235,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717637998733,1.89152235,3862.6,3862.5,0.83915777]
["bitfinex","ETHUSD",1717637999346,0.54277559,3862.8,3862.5,3.09825777]
["bitfinex","ETHUSD",1717637999541,1.3486612,3862.7,3862.5,2.33425777]
["bitfinex","ETHUSD",1717637999745,1.3486612,3862.7,3862.6,0.764]
["bitfinex","ETHUSD",1717637999946,0.54277559,3863.0,3862.6,0.83918663]
["bitfinex","ETHUSD",1717638000142,1.3486129,3862.9,3862.6,0.07518663]
["bitfinex","ETHUSD",1717638000358,0.54277559,3863.0,3862.8,0.764]
["bitfinex","ETHUSD",1717638000660,1.34861038,3862.9,3862.8,0.764]
["bitfinex","ETHUSD",1717638001384,0.54277559,3863.4,3862.9,2.4002]
["bitfinex","ETHUSD",1717638001697,1.62705764,3864.3,3862.9,2.4002]
["bitfinex","ETHUSD",1717638001698,0.54277559,3863.6,3863.3,2.4002]
["bitfinex","ETHUSD",1717638001981,0.54277559,3863.4,3863.0,2.4002]
["bitfinex","ETHUSD",1717638002189,0.54277559,3863.4,3863.3,0.764]
["bitfinex","ETHUSD",1717638002386,1.89119644,3863.4,3863.3,0.764]
["bitfinex","ETHUSD",1717638003753,0.54277559,3863.6,3863.3,0.764]
["bitfinex","ETHUSD",1717638003953,0.54277559,3863.6,3863.5,0.764]
["bitfinex","ETHUSD",1717638004181,1.89113789,3863.6,3863.5,0.764]
["bitfinex","ETHUSD",1717638004953,1.3483623,3863.6,3863.5,0.764]
["bitfinex","ETHUSD",1717638005287,0.54277559,3863.7,3863.5,0.764]
["bitfinex","ETHUSD",1717638005493,0.54277559,3864.1,3863.5,3.764]
["bitfinex","ETHUSD",1717638005789,0.54277559,3864.2,3864.0,0.764]
["bitfinex","ETHUSD",1717638005955,0.54277559,3864.2,3864.1,0.764]
["bitfinex","ETHUSD",1717638006355,0.54277559,3864.2,3864.1,0.83875941]
["bitfinex","ETHUSD",1717638007465,0.54277559,3864.3,3864.1,0.83875941]
["bitfinex","ETHUSD",1717638007648,0.54277559,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717638007846,0.54277559,3864.3,3864.2,0.07465909]
["bitfinex","ETHUSD",1717638008058,0.81443682,3864.4,3864.2,0.764]
["bitfinex","ETHUSD",1717638008491,0.54175615,3864.3,3864.2,0.764]
["bitfinex","ETHUSD",1717638009547,0.54175615,3864.4,3864.2,0.764]
["bitfinex","ETHUSD",1717638011682,0.54175615,3864.5,3864.2,0.764]
["bitfinex","ETHUSD",1717638012280,0.54175615,3864.5,3864.3,0.07464219]
["bitfinex","ETHUSD",1717638013662,0.54175615,3864.4,3864.2,0.764]
["bitfinex","ETHUSD",1717638013869,0.54175615,3864.4,3864.3,0.07433269]
["bitfinex","ETHUSD",1717638014157,0.54175615,3864.4,3864.2,0.764]
["bitfinex","ETHUSD",1717638014560,1.79761023,3864.7,3864.3,0.07433269]
["bitfinex","ETHUSD",1717638014561,0.54175615,3864.5,3864.3,0.07433269]
["bitfinex","ETHUSD",1717638014989,0.54175615,3864.5,3864.2,0.764]
["bitfinex","ETHUSD",1717638015354,0.54175615,3864.5,3864.3,0.07433269]
["bitfinex","ETHUSD",1717638015554,1.08442225,3864.5,3864.3,0.07433269]
["bitfinex","ETHUSD",1717638015780,0.54175615,3864.4,3864.1,0.764]
["bitfinex","ETHUSD",1717638015973,0.54175615,3864.3,3864.1,0.764]
["bitfinex","ETHUSD",1717638016182,0.54175615,3864.3,3864.2,0.07434959]
["bitfinex","ETHUSD",1717638016760,0.54175615,3864.3,3864.1,0.764]
["bitfinex","ETHUSD",1717638017074,0.54175615,3864.3,3864.2,0.07434959]
["bitfinex","ETHUSD",1717638017393,0.81443682,3864.5,3864.2,0.07434959]
["bitfinex","ETHUSD",1717638017394,0.54175615,3864.5,3864.2,0.07434959]
["bitfinex","ETHUSD",1717638017579,0.54175615,3864.6,3864.2,0.07434959]
["bitfinex","ETHUSD",1717638017783,0.54175615,3864.5,3864.3,0.764]
["bitfinex","ETHUSD",1717638018274,0.54175615,3864.6,3864.3,0.764]
["bitfinex","ETHUSD",1717638020214,0.54175615,3864.7,3864.3,0.764]
["bitfinex","ETHUSD",1717638020970,0.54175615,3864.7,3864.5,0.764]
["bitfinex","ETHUSD",1717638022067,0.54175615,3864.9,3864.6,0.07425533]
["bitfinex","ETHUSD",1717638022389,0.54175615,3864.9,3864.8,0.764]
["bitfinex","ETHUSD",1717638023315,0.54175615,3865.1,3864.8,0.764]
["bitfinex","ETHUSD",1717638024170,0.54175615,3865.2,3864.8,0.764]
["bitfinex","ETHUSD",1717638024490,0.97871647,3865.2,3864.8,0.764]
["bitfinex","ETHUSD",1717638025263,0.54175615,3865.2,3865.0,0.764]
["bitfinex","ETHUSD",1717638026972,2.4692,3865.3,3865.0,0.764]
["bitfinex","ETHUSD",1717638026973,3.01095615,3865.3,3865.0,0.764]
["bitfinex","ETHUSD",1717638029602,2.4692,3865.3,3865.0,0.764]
["bitfinex","ETHUSD",1717638030417,2.4692,3865.3,3864.2,2.3087]
["bitfinex","ETHUSD",1717638030579,2.4692,3865.3,3864.9,0.764]
["bitfinex","ETHUSD",1717638031484,2.4692,3865.3,3864.2,2.3087]
["bitfinex","ETHUSD",1717638031682,2.4692,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638031881,2.8517393,3865.3,3864.9,0.10300031]
["bitfinex","ETHUSD",1717638032186,2.8517393,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638032590,2.8517393,3865.3,3864.9,0.10300031]
["bitfinex","ETHUSD",1717638032969,2.8517393,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638033309,2.8517393,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638033669,2.8517393,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638033870,2.8517393,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638034170,2.8517393,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638034570,2.8517393,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638034902,2.8517393,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638035089,2.8517393,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638035290,2.8517393,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638035494,2.4692,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638035802,2.4692,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638036174,2.4692,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638036175,3.01095615,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638036385,0.54175615,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638036586,0.54175615,3865.4,3864.8,0.764]
["bitfinex","ETHUSD",1717638037007,0.54175615,3865.4,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638037193,0.54175615,3865.3,3864.9,0.0995615]
["bitfinex","ETHUSD",1717638038495,0.54175615,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638038700,0.54175615,3865.3,3864.9,0.09955343]
["bitfinex","ETHUSD",1717638038899,0.54175615,3865.3,3864.8,0.764]
["bitfinex","ETHUSD",1717638039094,0.81443682,3865.5,3864.8,0.764]
["bitfinex","ETHUSD",1717638039095,0.54175615,3865.2,3864.8,0.764]
["bitfinex","ETHUSD",1717638039501,0.54175615,3865.2,3864.9,0.09955343]
["bitfinex","ETHUSD",1717638041402,0.54175615,3865.1,3864.9,0.09955343]
["bitfinex","ETHUSD",1717638041992,0.54175615,3865.1,3865.0,0.764]
["bitfinex","ETHUSD",1717638042201,0.81443682,3865.2,3865.0,0.764]
["bitfinex","ETHUSD",1717638044118,0.81443682,3865.1,3865.0,0.764]
["bitfinex","ETHUSD",1717638045121,2.8832292,3865.1,3865.0,0.764]
["bitfinex","ETHUSD",1717638047750,0.81262501,3865.2,3865.0,0.764]
["bitfinex","ETHUSD",1717638047916,0.81262501,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638048100,0.81262501,3865.2,3865.1,0.86356926]
["bitfinex","ETHUSD",1717638048295,1.79714752,3865.2,3865.1,0.86356926]
["bitfinex","ETHUSD",1717638051238,2.88311391,3865.2,3865.1,0.86356926]
["bitfinex","ETHUSD",1717638061323,2.88311391,3865.2,3865.1,3.24636926]
["bitfinex","ETHUSD",1717638061644,1.79714752,3865.2,3865.1,3.24636926]
["bitfinex","ETHUSD",1717638062011,1.79714752,3865.2,3865.1,0.09956926]
["bitfinex","ETHUSD",1717638062236,1.79714752,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638062237,2.88311391,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638062434,2.88311391,3865.2,3865.1,0.86344283]
["bitfinex","ETHUSD",1717638065849,2.88311391,3865.2,3865.1,0.09944283]
["bitfinex","ETHUSD",1717638066050,2.88311391,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638066216,2.88311391,3865.2,3865.1,0.86343207]
["bitfinex","ETHUSD",1717638066417,1.79714752,3865.2,3865.1,0.86343207]
["bitfinex","ETHUSD",1717638073836,1.79714752,3865.2,3865.1,0.09943207]
["bitfinex","ETHUSD",1717638074152,3.1540943,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638074359,3.1540943,3865.2,3865.1,0.86344554]
["bitfinex","ETHUSD",1717638075027,3.1540943,3865.2,3865.1,0.09944554]
["bitfinex","ETHUSD",1717638075227,1.79714752,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638075538,1.79714752,3865.2,3865.1,0.86344554]
["bitfinex","ETHUSD",1717638077037,2.37884589,3865.2,3865.1,0.09944554]
["bitfinex","ETHUSD",1717638077223,2.37884589,3865.2,3864.9,0.764]
["bitfinex","ETHUSD",1717638077425,1.35712646,3865.0,3864.5,3.0]
["bitfinex","ETHUSD",1717638077645,0.81428187,3864.7,3864.5,3.0]
["bitfinex","ETHUSD",1717638077851,0.81428187,3864.7,3864.6,0.764]
["bitfinex","ETHUSD",1717638078165,0.81428187,3864.7,3864.5,3.0]
["bitfinex","ETHUSD",1717638078363,2.8830773,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1717638078658,2.8830773,3864.6,3864.5,3.764]
["bitfinex","ETHUSD",1717638081040,2.8830773,3864.6,3864.5,0.764]
["bitfinex","ETHUSD",1717638081365,2.8830773,3864.6,3864.5,3.764]
["bitfinex","ETHUSD",1717638081860,2.8830773,3864.6,3864.5,3.86362801]
["bitfinex","ETHUSD",1717638082040,2.8830773,3864.6,3864.5,0.86362801]
["bitfinex","ETHUSD",1717638082242,2.8830773,3864.6,3864.5,3.86362801]
["bitfinex","ETHUSD",1717638082443,2.8830773,3864.6,3864.5,0.86362801]
["bitfinex","ETHUSD",1717638083849,0.81405492,3864.6,3864.5,0.86362801]
["bitfinex","ETHUSD",1717638086037,0.81405492,3864.6,3864.5,3.24502801]
["bitfinex","ETHUSD",1717638086364,0.54266351,3864.6,3864.5,6.24502801]
["bitfinex","ETHUSD",1717638088735,0.81405492,3864.8,3864.5,6.24502801]
["bitfinex","ETHUSD",1717638088736,0.54266351,3864.7,3864.5,6.24502801]
["bitfinex","ETHUSD",1717638089070,0.54266351,3864.7,3864.6,6.0302]
["bitfinex","ETHUSD",1717638089370,0.54266351,3864.7,3864.6,6.12981304]
["bitfinex","ETHUSD",1717638089867,0.54266351,3865.1,3864.7,2.2662]
["bitfinex","ETHUSD",1717638090070,0.54266351,3865.2,3865.0,0.764]
["bitfinex","ETHUSD",1717638090267,0.54266351,3865.2,3865.1,0.86349521]
["bitfinex","ETHUSD",1717638092845,0.54266351,3865.2,3865.1,3.16349521]
["bitfinex","ETHUSD",1717638093046,0.54266351,3865.2,3865.1,6.16349521]
["bitfinex","ETHUSD",1717638095174,0.54266351,3865.3,3865.1,3.86349521]
["bitfinex","ETHUSD",1717638095377,0.54266351,3865.3,3865.2,0.764]
["bitfinex","ETHUSD",1717638095749,0.54266351,3865.3,3865.2,0.85993081]
["bitfinex","ETHUSD",1717638098941,0.54266351,3865.3,3865.2,0.09593081]
["bitfinex","ETHUSD",1717638099145,1.89039174,3865.3,3865.2,0.764]
["bitfinex","ETHUSD",1717638099385,1.89039174,3865.3,3865.2,0.85993081]
["bitfinex","ETHUSD",1717638100878,1.34776023,3865.3,3865.2,0.85993081]
["bitfinex","ETHUSD",1717638107457,1.34776023,3865.3,3865.2,0.09593081]
["bitfinex","ETHUSD",1717638107658,1.34776023,3865.3,3865.2,0.764]
["bitfinex","ETHUSD",1717638107853,2.16181515,3865.3,3865.2,0.09585819]
["bitfinex","ETHUSD",1717638108084,4.85006758,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1717638108399,0.54209376,3864.8,3864.6,0.09596408]
["bitfinex","ETHUSD",1717638108693,1.34776023,3864.7,3864.6,0.09596408]
["bitfinex","ETHUSD",1717638108904,1.34776023,3864.7,3864.6,0.85996408]
["bitfinex","ETHUSD",1717638110783,1.34794366,3864.7,3864.6,0.85996408]
["bitfinex","ETHUSD",1717638113500,1.34794366,3864.7,3864.6,3.11596408]
["bitfinex","ETHUSD",1717638113667,0.54209376,3864.8,3864.6,6.11596408]
["bitfinex","ETHUSD",1717638114104,0.54209376,3864.8,3864.7,3.0]
["bitfinex","ETHUSD",1717638114400,1.89002169,3864.8,3864.6,3.11596408]
["bitfinex","ETHUSD",1717638114598,0.54209376,3864.8,3864.7,0.09608358]
["bitfinex","ETHUSD",1717638114801,0.54209376,3865.0,3864.7,0.09608358]
["bitfinex","ETHUSD",1717638114999,0.54209376,3865.0,3864.9,0.764]
["bitfinex","ETHUSD",1717638115201,1.88996546,3865.0,3864.9,0.764]
["bitfinex","ETHUSD",1717638115518,1.88996546,3865.0,3864.9,0.86004828]
["bitfinex","ETHUSD",1717638115700,1.3478717,3865.0,3864.9,0.86004828]
["bitfinex","ETHUSD",1717638116094,1.3478717,3865.0,3864.9,3.22704828]
["bitfinex","ETHUSD",1717638116409,1.88995256,3865.0,3864.9,3.22704828]
["bitfinex","ETHUSD",1717638116610,0.54208086,3865.0,3864.9,3.22704828]
["bitfinex","ETHUSD",1717638116771,1.88995059,3865.0,3864.9,3.22704828]
["bitfinex","ETHUSD",1717638116971,1.88995059,3865.0,3864.9,3.131]
["bitfinex","ETHUSD",1717638117506,1.88995059,3865.0,3864.9,3.22694878]
["bitfinex","ETHUSD",1717638121296,1.34786973,3865.0,3864.9,3.22694878]
["bitfinex","ETHUSD",1717638121475,1.34786973,3865.0,3864.9,3.131]
["bitfinex","ETHUSD",1717638121677,0.54208086,3865.1,3864.9,3.131]
["bitfinex","ETHUSD",1717638121678,0.54208086,3865.1,3864.9,3.22703213]
["bitfinex","ETHUSD",1717638121897,1.34783893,3865.0,3864.9,3.22703213]
["bitfinex","ETHUSD",1717638122908,0.54208086,3865.1,3864.9,3.22703213]
["bitfinex","ETHUSD",1717638123277,0.54208086,3865.1,3864.9,38.22703213]
["bitfinex","ETHUSD",1717638123577,0.54208086,3865.1,3864.9,3.22703213]
["bitfinex","ETHUSD",1717638126278,1.34782338,3865.0,3864.9,3.22703213]
["bitfinex","ETHUSD",1717638129484,1.88990424,3865.0,3864.9,3.22703213]
["bitfinex","ETHUSD",1717638129917,1.88990424,3865.0,3864.9,3.131]
["bitfinex","ETHUSD",1717638130230,1.88990424,3865.0,3864.9,0.85990577]
["bitfinex","ETHUSD",1717638133384,1.88990424,3865.0,3864.9,3.20650577]
["bitfinex","ETHUSD",1717638134706,1.34782338,3865.0,3864.9,6.20650577]
["bitfinex","ETHUSD",1717638134908,0.54208086,3865.2,3864.9,6.20650577]
["bitfinex","ETHUSD",1717638135223,1.34772484,3865.1,3864.9,5.44250577]
["bitfinex","ETHUSD",1717638135428,1.34772484,3865.1,3865.0,0.764]
["bitfinex","ETHUSD",1717638135624,1.34772484,3865.1,3865.0,0.85983166]
["bitfinex","ETHUSD",1717638138424,0.54208086,3865.2,3865.0,0.85983166]
["bitfinex","ETHUSD",1717638138732,1.34771374,3865.1,3865.0,0.85983166]
["bitfinex","ETHUSD",1717638139392,1.34771374,3865.1,3865.0,0.09583166]
["bitfinex","ETHUSD",1717638139592,1.34771374,3865.1,3865.0,0.85983166]
["bitfinex","ETHUSD",1717638144639,0.54208086,3865.2,3865.0,0.85983166]
["bitfinex","ETHUSD",1717638145739,0.54208086,3865.2,3865.0,0.09583166]
["bitfinex","ETHUSD",1717638145940,0.54208086,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638146126,1.8897985,3865.2,3865.1,0.764]
["bitfinex","ETHUSD",1717638146323,1.8897985,3865.2,3865.1,0.85966612]
["bitfinex","ETHUSD",1717638150340,1.34771764,3865.2,3865.1,0.85966612]
["bitfinex","ETHUSD",1717638151155,1.8897985,3865.2,3865.1,0.85966612]
["bitfinex","ETHUSD",1717638151320,1.34771764,3865.2,3865.1,0.85966612]
["bitfinex","ETHUSD",1717638157254,1.8897985,3865.2,3865.1,0.85966612]
["bitfinex","ETHUSD",1717638161162,1.88977888,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638161563,1.88978294,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638163066,1.88977625,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638164473,1.34769539,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638168507,1.89048729,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638169366,1.34769539,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638170667,1.33769539,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638174069,1.88056533,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638175497,1.33769539,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638175698,1.88061154,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638175910,0.54291615,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638176405,0.81405492,3865.3,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638180522,0.81405492,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638180688,2.16175054,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638182742,0.81405492,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638182892,2.16174925,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638183247,2.16174951,3865.2,3865.1,0.85961774]
["bitfinex","ETHUSD",1717638190868,2.16174951,3865.2,3865.1,3.21161774]
["bitfinex","ETHUSD",1717638191036,1.34769459,3865.2,3865.1,6.21161774]
["bitfinex","ETHUSD",1717638191365,0.5431642,3865.4,3865.1,41.21161774]
["bitfinex","ETHUSD",1717638191565,1.34759493,3865.3,3865.2,3.0]
["bitfinex","ETHUSD",1717638191770,1.34759493,3865.3,3865.2,3.764]
["bitfinex","ETHUSD",1717638191948,1.34759493,3865.3,3865.2,3.85734703]
["bitfinex","ETHUSD",1717638193232,0.5431642,3865.4,3865.2,3.85734703]
["bitfinex","ETHUSD",1717638195343,0.5431642,3865.5,3865.2,3.85734703]
["bitfinex","ETHUSD",1717638195571,1.34759624,3865.4,3865.2,3.09334703]
["bitfinex","ETHUSD",1717638195874,0.5431642,3865.5,3865.3,0.764]
["bitfinex","ETHUSD",1717638196072,1.34759558,3865.4,3865.3,0.85725144]
["bitfinex","ETHUSD",1717638200255,1.34759558,3865.4,3865.3,0.09325144]
["bitfinex","ETHUSD",1717638200459,1.34759558,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638200689,1.34759558,3865.4,3865.3,0.85719771]
["bitfinex","ETHUSD",1717638203578,1.34759466,3865.4,3865.3,0.85719771]
["bitfinex","ETHUSD",1717638204503,1.34759466,3865.4,3865.3,35.85719771]
["bitfinex","ETHUSD",1717638205115,1.34759466,3865.4,3865.3,0.85719771]
["bitfinex","ETHUSD",1717638205314,1.34759466,3865.4,3865.3,0.09319771]
["bitfinex","ETHUSD",1717638205508,1.34759466,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638205856,0.5431642,3865.5,3865.3,0.85719771]
["bitfinex","ETHUSD",1717638208003,1.34760286,3865.4,3865.3,0.85719771]
["bitfinex","ETHUSD",1717638208747,1.34760286,3865.4,3865.3,0.09319771]
["bitfinex","ETHUSD",1717638208957,2.16124926,3865.4,3864.5,2.3329]
["bitfinex","ETHUSD",1717638209106,4.23027092,3865.4,3865.3,0.8542319]
["bitfinex","ETHUSD",1717638209302,1.79696781,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638209516,3.14469367,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638210229,1.79696781,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638210409,3.14470085,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638211115,3.14470085,3865.4,3865.3,0.84807091]
["bitfinex","ETHUSD",1717638212258,1.34773304,3865.4,3865.3,0.84807091]
["bitfinex","ETHUSD",1717638225708,1.34764754,3865.4,3865.3,0.84807091]
["bitfinex","ETHUSD",1717638226372,2.16159837,3865.4,3865.3,0.84807091]
["bitfinex","ETHUSD",1717638226788,2.16159837,3865.4,3865.3,0.08407091]
["bitfinex","ETHUSD",1717638226958,2.16159837,3865.4,3865.3,0.84807091]
["bitfinex","ETHUSD",1717638228386,2.16159837,3865.4,3865.3,0.08407091]
["bitfinex","ETHUSD",1717638228590,0.81395083,3865.4,3865.3,0.84807091]
["bitfinex","ETHUSD",1717638228835,2.16160412,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638229129,2.16160412,3865.4,3865.3,0.84807628]
["bitfinex","ETHUSD",1717638232522,1.34765329,3865.4,3865.3,0.84807628]
["bitfinex","ETHUSD",1717638233266,0.5426558,3865.9,3865.4,2.287]
["bitfinex","ETHUSD",1717638233415,0.5426558,3866.0,3865.8,0.764]
["bitfinex","ETHUSD",1717638233622,0.5426558,3866.1,3865.8,0.764]
["bitfinex","ETHUSD",1717638233809,0.5426558,3866.1,3866.0,0.764]
["bitfinex","ETHUSD",1717638234004,0.5426558,3866.2,3866.0,0.764]
["bitfinex","ETHUSD",1717638234220,0.5426558,3866.2,3866.0,0.84786824]
["bitfinex","ETHUSD",1717638236248,0.5426558,3866.3,3866.0,0.84786824]
["bitfinex","ETHUSD",1717638236446,0.5426558,3866.3,3866.2,0.764]
["bitfinex","ETHUSD",1717638236750,0.5426558,3866.3,3866.2,0.84783297]
["bitfinex","ETHUSD",1717638237529,0.5426558,3866.3,3866.2,0.08383297]
["bitfinex","ETHUSD",1717638237849,3.03351646,3866.3,3866.2,0.764]
["bitfinex","ETHUSD",1717638240159,3.03351646,3866.3,3865.4,38.0]
["bitfinex","ETHUSD",1717638240451,0.5426558,3866.1,3865.4,38.0]
["bitfinex","ETHUSD",1717638240622,0.5426558,3866.1,3866.0,0.764]
["bitfinex","ETHUSD",1717638240823,0.81395083,3866.2,3866.0,0.764]
["bitfinex","ETHUSD",1717638241024,0.81395083,3866.2,3866.1,0.764]
["bitfinex","ETHUSD",1717638241753,0.81395083,3866.2,3865.4,38.0]
["bitfinex","ETHUSD",1717638241953,0.81395083,3866.2,3866.1,0.764]
["bitfinex","ETHUSD",1717638242134,1.23939992,3866.2,3866.1,0.764]
["bitfinex","ETHUSD",1717638242726,0.81395083,3866.2,3866.1,0.764]
["bitfinex","ETHUSD",1717638243358,3.16915083,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638246853,3.16915083,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638247049,3.16915083,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638247456,3.16915083,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638247979,3.16915083,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638248179,3.73010264,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638248675,3.73010264,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638249067,3.73010264,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638249467,3.73010264,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638249847,3.73010264,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638250173,3.73010264,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638250378,3.73010264,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638250582,3.73010264,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638250775,3.73010264,3866.3,3866.1,0.764]
["bitfinex","ETHUSD",1717638251005,3.73010264,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638251558,0.81395083,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638254706,0.54178621,3866.3,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638254891,1.08534003,3866.7,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638254892,0.54178621,3866.4,3866.2,0.08374186]
["bitfinex","ETHUSD",1717638255195,0.54178621,3866.4,3866.3,0.764]
["bitfinex","ETHUSD",1717638255499,0.54178621,3866.4,3866.3,0.84772959]
["bitfinex","ETHUSD",1717638256916,0.81395083,3866.5,3866.3,0.84772959]
["bitfinex","ETHUSD",1717638257206,0.81395083,3866.5,3866.4,0.764]
["bitfinex","ETHUSD",1717638258297,0.81395083,3866.5,3866.4,0.84765031]
["bitfinex","ETHUSD",1717638259816,1.79654999,3866.5,3866.4,0.84765031]
["bitfinex","ETHUSD",1717638260030,0.81269033,3866.5,3866.4,0.84765031]
["bitfinex","ETHUSD",1717638261113,1.79654626,3866.5,3866.4,0.84765031]
["bitfinex","ETHUSD",1717638271212,2.88188629,3866.5,3866.4,0.84765031]
["bitfinex","ETHUSD",1717638271756,2.88188629,3866.5,3866.4,0.764]
["bitfinex","ETHUSD",1717638272740,2.93188629,3866.5,3866.4,0.764]
["bitfinex","ETHUSD",1717638275308,1.84654626,3866.5,3866.4,0.764]
["bitfinex","ETHUSD",1717638277608,3.20238564,3866.5,3866.4,0.764]
["bitfinex","ETHUSD",1717638278812,6.48978446,3866.5,3865.7,7.39]
["bitfinex","ETHUSD",1717638278978,1.08555336,3866.2,3865.8,0.8476999]
["bitfinex","ETHUSD",1717638279179,1.35583938,3866.0,3865.8,0.8476999]
["bitfinex","ETHUSD",1717638279389,1.79654626,3865.9,3865.8,0.8476999]
["bitfinex","ETHUSD",1717638280378,1.79654626,3865.9,3865.8,0.0836999]
["bitfinex","ETHUSD",1717638280613,1.79654626,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638280799,1.79654626,3865.9,3865.8,0.8472712]
["bitfinex","ETHUSD",1717638281380,3.15238564,3865.9,3865.8,0.8472712]
["bitfinex","ETHUSD",1717638281576,3.7094742,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638285203,2.35363482,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638285813,2.35363482,3865.9,3865.1,9.7892]
["bitfinex","ETHUSD",1717638285982,0.54237394,3865.4,3865.2,0.08355659]
["bitfinex","ETHUSD",1717638286182,0.54237394,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638286394,0.54237394,3865.4,3865.3,0.84478322]
["bitfinex","ETHUSD",1717638289219,0.54237394,3865.5,3865.3,0.84478322]
["bitfinex","ETHUSD",1717638289385,0.54237394,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638289696,0.54237394,3865.5,3865.4,0.8420889]
["bitfinex","ETHUSD",1717638292596,0.54237394,3865.5,3865.4,3.1749889]
["bitfinex","ETHUSD",1717638293329,0.54237394,3865.6,3865.4,3.1749889]
["bitfinex","ETHUSD",1717638293487,0.54237394,3865.6,3865.5,0.764]
["bitfinex","ETHUSD",1717638293889,0.54237394,3865.6,3865.5,0.84225345]
["bitfinex","ETHUSD",1717638294406,0.54237394,3865.7,3865.5,0.84225345]
["bitfinex","ETHUSD",1717638296215,0.81356092,3865.8,3865.5,0.84225345]
["bitfinex","ETHUSD",1717638296216,0.54237394,3865.8,3865.5,0.84225345]
["bitfinex","ETHUSD",1717638296416,0.54237394,3865.8,3865.7,0.764]
["bitfinex","ETHUSD",1717638300034,0.54237394,3865.8,3865.4,2.3329]
["bitfinex","ETHUSD",1717638300232,0.54237394,3865.8,3865.5,0.07814602]
["bitfinex","ETHUSD",1717638300536,0.54237394,3865.7,3865.1,2.3537]
["bitfinex","ETHUSD",1717638300698,0.54237394,3865.7,3865.6,0.8421218]
["bitfinex","ETHUSD",1717638300900,0.54237394,3865.7,3865.6,0.764]
["bitfinex","ETHUSD",1717638301113,0.54237394,3865.7,3865.6,0.8421218]
["bitfinex","ETHUSD",1717638304312,0.54237394,3865.7,3865.6,0.0781218]
["bitfinex","ETHUSD",1717638304499,0.81356092,3865.8,3865.6,0.8421218]
["bitfinex","ETHUSD",1717638304698,0.81356092,3865.8,3865.6,0.764]
["bitfinex","ETHUSD",1717638305805,1.38237671,3865.8,3865.1,2.3537]
["bitfinex","ETHUSD",1717638306014,0.54196323,3865.6,3865.2,0.07816826]
["bitfinex","ETHUSD",1717638306208,0.54196323,3865.6,3865.5,0.764]
["bitfinex","ETHUSD",1717638306412,0.54196323,3865.6,3865.5,0.84211532]
["bitfinex","ETHUSD",1717638308299,0.54196323,3865.8,3865.5,2.33041532]
["bitfinex","ETHUSD",1717638308554,0.54196323,3865.9,3865.7,0.764]
["bitfinex","ETHUSD",1717638308744,0.54196323,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638309041,0.54196323,3865.9,3865.8,0.07808651]
["bitfinex","ETHUSD",1717638309245,0.54196323,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638309444,0.54196323,3865.9,3865.8,0.84201684]
["bitfinex","ETHUSD",1717638313553,0.86356092,3866.0,3865.8,0.84201684]
["bitfinex","ETHUSD",1717638318136,0.86356092,3866.0,3865.9,0.764]
["bitfinex","ETHUSD",1717638318872,1.84675478,3866.0,3865.9,0.764]
["bitfinex","ETHUSD",1717638319732,1.84675478,3866.0,3865.2,5.2748]
["bitfinex","ETHUSD",1717638319928,0.54232714,3865.7,3865.2,5.2748]
["bitfinex","ETHUSD",1717638320254,0.54232714,3865.7,3865.6,0.764]
["bitfinex","ETHUSD",1717638320459,0.54232714,3865.7,3865.6,0.84205654]
["bitfinex","ETHUSD",1717638322327,0.81349072,3865.8,3865.6,0.84205654]
["bitfinex","ETHUSD",1717638324062,0.5425585,3865.7,3865.6,0.84205654]
["bitfinex","ETHUSD",1717638324238,0.81349072,3865.8,3865.6,0.84205654]
["bitfinex","ETHUSD",1717638324442,0.54262705,3865.7,3865.6,0.07805654]
["bitfinex","ETHUSD",1717638324622,0.54262705,3865.7,3865.6,0.764]
["bitfinex","ETHUSD",1717638325053,0.54262705,3865.7,3865.6,3.28808065]
["bitfinex","ETHUSD",1717638326458,0.54262705,3865.7,3865.6,0.84208065]
["bitfinex","ETHUSD",1717638326632,5.78991006,3865.7,3865.6,0.07808065]
["bitfinex","ETHUSD",1717638326956,5.78991006,3865.7,3865.1,7.39]
["bitfinex","ETHUSD",1717638326957,4.43336467,3865.7,3865.3,0.764]
["bitfinex","ETHUSD",1717638327324,1.08537842,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638327528,2.88225652,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638329329,1.7968781,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638329969,1.7968781,3865.4,3865.3,0.83705578]
["bitfinex","ETHUSD",1717638330731,1.7968781,3865.4,3865.3,0.07305578]
["bitfinex","ETHUSD",1717638331033,1.7968781,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638331361,1.7968781,3865.4,3865.3,3.33385578]
["bitfinex","ETHUSD",1717638331567,0.81367018,3865.4,3865.3,0.83705578]
["bitfinex","ETHUSD",1717638331767,0.81367018,3865.5,3865.3,0.83705578]
["bitfinex","ETHUSD",1717638332070,0.81367018,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638332365,1.79698306,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638335069,0.8136087,3865.5,3865.4,38.2344]
["bitfinex","ETHUSD",1717638335265,0.54237736,3865.5,3865.4,38.30756378]
["bitfinex","ETHUSD",1717638336232,0.54237736,3865.5,3865.4,3.30756378]
["bitfinex","ETHUSD",1717638336433,0.54237736,3865.5,3865.4,2.54356378]
["bitfinex","ETHUSD",1717638336634,0.54237736,3865.5,3865.4,3.30756378]
["bitfinex","ETHUSD",1717638342167,0.54237736,3865.7,3865.4,3.30756378]
["bitfinex","ETHUSD",1717638342485,0.54237736,3865.7,3865.6,0.764]
["bitfinex","ETHUSD",1717638342840,0.54237736,3865.7,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638344578,0.8136087,3865.8,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638344740,0.54237603,3865.7,3865.6,0.07301622]
["bitfinex","ETHUSD",1717638344940,0.54237603,3865.7,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638347239,0.8136087,3865.8,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638347453,0.54239138,3865.7,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638348450,0.8136087,3865.8,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638348976,0.8136087,3865.7,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638349336,0.8136087,3865.8,3865.6,0.83701622]
["bitfinex","ETHUSD",1717638349540,0.8136087,3865.8,3865.7,0.764]
["bitfinex","ETHUSD",1717638349968,0.8136087,3865.8,3865.7,0.83692087]
["bitfinex","ETHUSD",1717638350347,0.8136087,3865.9,3865.7,0.83692087]
["bitfinex","ETHUSD",1717638350547,0.54235316,3865.8,3865.7,3.09972087]
["bitfinex","ETHUSD",1717638352761,0.54235316,3865.8,3865.7,2.33572087]
["bitfinex","ETHUSD",1717638352957,0.54235316,3865.9,3865.7,0.83692087]
["bitfinex","ETHUSD",1717638353282,0.54235316,3865.8,3865.7,0.07292087]
["bitfinex","ETHUSD",1717638353481,0.54235316,3865.8,3865.7,0.764]
["bitfinex","ETHUSD",1717638353690,0.54235316,3865.8,3865.7,0.83688502]
["bitfinex","ETHUSD",1717638354652,0.8636087,3866.0,3865.7,0.83688502]
["bitfinex","ETHUSD",1717638354653,0.8136087,3865.9,3865.7,0.83688502]
["bitfinex","ETHUSD",1717638354859,0.8136087,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638355058,0.8136087,3865.9,3865.8,0.07286738]
["bitfinex","ETHUSD",1717638355263,0.8136087,3865.9,3865.4,2.2564]
["bitfinex","ETHUSD",1717638355472,0.8136087,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638355652,0.8136087,3865.9,3865.8,0.83688306]
["bitfinex","ETHUSD",1717638356289,0.8136087,3865.9,3865.4,2.2564]
["bitfinex","ETHUSD",1717638356487,0.8136087,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638356855,0.8136087,3865.9,3865.8,0.83688306]
["bitfinex","ETHUSD",1717638360265,0.8136087,3865.9,3865.8,0.07288306]
["bitfinex","ETHUSD",1717638360577,0.8136087,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638360779,0.8136087,3865.9,3865.8,0.83671592]
["bitfinex","ETHUSD",1717638361478,0.8136087,3865.9,3865.8,0.07271592]
["bitfinex","ETHUSD",1717638361662,0.8136087,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638361866,0.8136087,3865.9,3865.8,0.83671592]
["bitfinex","ETHUSD",1717638368103,1.79680304,3865.9,3865.8,0.07271592]
["bitfinex","ETHUSD",1717638368270,1.79680304,3865.9,3865.7,0.764]
["bitfinex","ETHUSD",1717638368469,0.81353562,3865.8,3865.7,0.764]
["bitfinex","ETHUSD",1717638370308,0.81353562,3865.8,3865.2,2.4914]
["bitfinex","ETHUSD",1717638370502,0.81353562,3865.8,3865.7,0.764]
["bitfinex","ETHUSD",1717638373676,0.81353562,3865.8,3865.2,2.4914]
["bitfinex","ETHUSD",1717638373910,0.54243112,3865.6,3865.2,2.4914]
["bitfinex","ETHUSD",1717638374103,0.54243112,3865.6,3865.5,0.764]
["bitfinex","ETHUSD",1717638374415,0.54243112,3865.6,3865.0,7.39]
["bitfinex","ETHUSD",1717638374592,0.54243112,3865.6,3865.5,0.764]
["bitfinex","ETHUSD",1717638374781,0.81353562,3865.7,3865.5,0.764]
["bitfinex","ETHUSD",1717638374987,0.81353562,3865.6,3865.0,2.3094]
["bitfinex","ETHUSD",1717638375185,0.54251508,3865.4,3865.0,2.3094]
["bitfinex","ETHUSD",1717638375387,0.54251508,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638376423,0.81353562,3865.5,3865.3,0.764]
["bitfinex","ETHUSD",1717638381721,0.81353562,3865.5,3865.4,0.07292485]
["bitfinex","ETHUSD",1717638383022,2.88229205,3865.5,3865.4,0.83692485]
["bitfinex","ETHUSD",1717638383224,1.79691363,3865.5,3865.4,0.83692485]
["bitfinex","ETHUSD",1717638384422,0.81413354,3865.5,3865.4,0.83692485]
["bitfinex","ETHUSD",1717638384825,1.79693792,3865.5,3865.4,0.83692485]
["bitfinex","ETHUSD",1717638386985,1.79693792,3865.5,3865.4,0.07292485]
["bitfinex","ETHUSD",1717638386986,4.61375381,3865.5,3865.4,0.07292485]
["bitfinex","ETHUSD",1717638387191,4.61375381,3865.5,3865.0,0.764]
["bitfinex","ETHUSD",1717638387519,0.81413432,3865.1,3865.0,2.4765]
["bitfinex","ETHUSD",1717638387693,0.54261914,3865.2,3865.0,0.764]
["bitfinex","ETHUSD",1717638387888,0.54261914,3865.2,3865.1,3.2405]
["bitfinex","ETHUSD",1717638388124,10.166341,3998.0,3865.1,3.2405]
["bitfinex","ETHUSD",1717638388125,0.54261914,3865.3,3865.1,3.2405]
["bitfinex","ETHUSD",1717638388331,0.54261914,3865.3,3865.2,0.764]
["bitfinex","ETHUSD",1717638389693,0.81413432,3865.4,3865.2,0.764]
["bitfinex","ETHUSD",1717638389888,0.81413432,3865.4,3865.3,0.764]
["bitfinex","ETHUSD",1717638390725,0.81413432,3865.5,3865.3,0.764]
["bitfinex","ETHUSD",1717638391027,0.81413432,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638393895,1.79698886,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638394125,0.81377021,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638395813,0.81377021,3865.5,3865.4,0.83714564]
["bitfinex","ETHUSD",1717638403027,0.81377021,3865.5,3865.4,0.07314564]
["bitfinex","ETHUSD",1717638403226,0.81377021,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638403426,0.81377021,3865.5,3865.4,0.83713494]
["bitfinex","ETHUSD",1717638408846,1.79694636,3865.5,3865.4,0.83713494]
["bitfinex","ETHUSD",1717638410748,0.81401431,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638410951,0.54266028,3865.5,3865.4,0.764]
["bitfinex","ETHUSD",1717638411850,0.54266028,3865.5,3865.4,3.1803]
["bitfinex","ETHUSD",1717638412149,0.54266028,3865.6,3865.4,3.25336017]
["bitfinex","ETHUSD",1717638412316,0.05,3866.0,3865.4,3.25336017]
["bitfinex","ETHUSD",1717638412317,0.54266028,3865.7,3865.5,0.764]
["bitfinex","ETHUSD",1717638412519,0.54266028,3865.7,3865.6,0.83697546]
["bitfinex","ETHUSD",1717638416222,0.54266028,3865.8,3865.6,0.83697546]
["bitfinex","ETHUSD",1717638422127,0.54266028,3865.8,3865.6,0.764]
["bitfinex","ETHUSD",1717638422557,0.54266028,3865.8,3865.7,0.07242417]
["bitfinex","ETHUSD",1717638422929,0.86401431,3866.0,3865.7,0.07242417]
["bitfinex","ETHUSD",1717638422930,0.54266028,3865.9,3865.7,0.07242417]
["bitfinex","ETHUSD",1717638423129,0.54266028,3865.9,3865.8,0.764]
["bitfinex","ETHUSD",1717638428468,0.59266028,3866.0,3865.8,0.764]
["bitfinex","ETHUSD",1717638434636,0.59266028,3866.0,3865.8,3.047]
["bitfinex","ETHUSD",1717638434973,0.05,3866.0,3865.9,0.07218673]
["bitfinex","ETHUSD",1717638435181,0.05,3866.0,3865.9,0.764]
["bitfinex","ETHUSD",1717638435367,0.05,3866.0,3865.8,2.283]
["bitfinex","ETHUSD",1717638435543,0.05,3866.0,3865.9,0.83618673]
["bitfinex","ETHUSD",1717638436077,0.05,3866.0,3865.9,0.07218673]
["bitfinex","ETHUSD",1717638436264,0.05,3866.0,3865.9,0.83618673]
["bitfinex","ETHUSD",1717638436471,0.05,3866.0,3865.9,0.764]
["bitfinex","ETHUSD",1717638436645,0.05,3866.0,3865.9,0.83621746]
["bitfinex","ETHUSD",1717638437047,0.54266028,3866.4,3865.9,0.83621746]
["bitfinex","ETHUSD",1717638437284,0.81401431,3866.6,3866.3,3.209]
["bitfinex","ETHUSD",1717638437285,0.54266028,3866.6,3866.3,3.209]
["bitfinex","ETHUSD",1717638437481,0.54266028,3866.6,3866.5,0.764]
["bitfinex","ETHUSD",1717638437689,0.54266028,3866.7,3866.5,0.764]
["bitfinex","ETHUSD",1717638437868,0.54266028,3866.7,3866.6,0.764]
["bitfinex","ETHUSD",1717638438071,0.81401431,3866.8,3866.5,0.07200207]
["bitfinex","ETHUSD",1717638438258,0.81401431,3866.7,3866.6,0.07198444]
["bitfinex","ETHUSD",1717638438450,0.81401431,3866.7,3865.9,9.7397]
["bitfinex","ETHUSD",1717638438645,0.54180617,3866.5,3865.9,9.7397]
["bitfinex","ETHUSD",1717638439075,0.54180617,3866.5,3866.4,0.764]
["bitfinex","ETHUSD",1717638439275,0.54180617,3866.6,3866.4,0.764]
["bitfinex","ETHUSD",1717638439483,0.54180617,3866.6,3866.5,0.764]
["bitfinex","ETHUSD",1717638441770,0.54180617,3866.6,3866.5,0.83600207]
["bitfinex","ETHUSD",1717638445025,3.42871243,3867.0,3866.5,0.83600207]
["bitfinex","ETHUSD",1717638445026,0.54180617,3866.7,3866.5,0.83600207]
["bitfinex","ETHUSD",1717638445224,0.54180617,3866.7,3866.6,0.764]
["bitfinex","ETHUSD",1717638445433,0.54180617,3866.7,3866.6,0.83598444]
["bitfinex","ETHUSD",1717638446002,0.54180617,3866.7,3866.6,0.07198444]
["bitfinex","ETHUSD",1717638446226,0.54180617,3866.7,3866.6,0.764]
["bitfinex","ETHUSD",1717638446508,0.54180617,3866.7,3866.6,0.83590695]
["bitfinex","ETHUSD",1717638447605,3.42871243,3867.0,3866.6,0.83590695]
["bitfinex","ETHUSD",1717638447606,0.81401431,3866.8,3866.6,0.83590695]
["bitfinex","ETHUSD",1717638447804,0.81401431,3866.8,3866.7,0.764]
["bitfinex","ETHUSD",1717638448113,1.79641905,3866.8,3866.7,0.07188932]
["bitfinex","ETHUSD",1717638448693,1.79641905,3866.8,3866.6,0.764]
["bitfinex","ETHUSD",1717638448991,1.08551243,3866.9,3866.7,0.07192673]
["bitfinex","ETHUSD",1717638449187,1.79643582,3866.8,3866.7,0.07192673]
["bitfinex","ETHUSD",1717638451321,1.79643582,3866.8,3865.9,7.39]
["bitfinex","ETHUSD",1717638451487,1.08551243,3866.9,3866.7,0.764]
["bitfinex","ETHUSD",1717638451687,1.79643757,3866.8,3866.7,0.764]
["bitfinex","ETHUSD",1717638451887,2.45435758,3866.8,3866.0,35.0]
["bitfinex","ETHUSD",1717638452089,0.54172447,3866.4,3866.3,0.764]
["bitfinex","ETHUSD",1717638452290,0.8125867,3866.5,3866.3,0.764]
["bitfinex","ETHUSD",1717638456195,0.8125867,3866.4,3866.3,0.764]
["bitfinex","ETHUSD",1717638456803,0.8125867,3866.4,3866.3,0.83608543]
["bitfinex","ETHUSD",1717638457205,0.8125867,3866.4,3866.3,0.07208543]
["bitfinex","ETHUSD",1717638457723,0.8125867,3866.4,3866.2,0.764]
["bitfinex","ETHUSD",1717638457932,0.8125867,3866.4,3866.3,0.07208543]
["bitfinex","ETHUSD",1717638458225,0.8125867,3866.4,3866.2,0.764]
["bitfinex","ETHUSD",1717638458428,0.8125867,3866.4,3866.3,0.07207742]
["bitfinex","ETHUSD",1717638459832,0.8125867,3866.4,3866.2,0.764]
["bitfinex","ETHUSD",1717638460004,0.8125867,3866.4,3866.3,0.07207742]
["bitfinex","ETHUSD",1717638460211,0.8125867,3866.4,3866.2,0.764]
["bitfinex","ETHUSD",1717638460732,0.8125867,3866.4,3866.3,0.07207742]
["bitfinex","ETHUSD",1717638461127,0.8125867,3866.4,3866.2,0.764]
["bitfinex","ETHUSD",1717638461328,0.8125867,3866.3,3866.2,0.764]
["bitfinex","ETHUSD",1717638463518,0.8125867,3866.3,3865.9,7.39]
["bitfinex","ETHUSD",1717638463711,0.54226577,3866.0,3865.9,7.39]
["bitfinex","ETHUSD",1717638464028,3.1583867,3866.1,3865.9,7.39]
["bitfinex","ETHUSD",1717638464329,0.8125867,3866.0,3865.9,7.39]
["bitfinex","ETHUSD",1717638467101,0.8125867,3866.0,3865.8,0.764]
["bitfinex","ETHUSD",1717638467497,0.8125867,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638468831,1.2559576,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638470206,3.32563053,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638473434,2.2401181,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638473933,1.7967472,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638474137,1.7967472,3866.0,3865.9,0.76612]
["bitfinex","ETHUSD",1717638474336,1.7967472,3866.0,3865.9,0.83844971]
["bitfinex","ETHUSD",1717638475407,1.7967472,3866.0,3865.9,0.07444971]
["bitfinex","ETHUSD",1717638481527,0.81289179,3866.0,3865.9,0.07444971]
["bitfinex","ETHUSD",1717638481732,1.79682126,3866.0,3865.9,0.07444971]
["bitfinex","ETHUSD",1717638481941,0.8128685,3866.0,3865.9,0.07444971]
["bitfinex","ETHUSD",1717638482441,5.94421527,3866.0,3865.9,0.07444971]
["bitfinex","ETHUSD",1717638482744,4.85870284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638485059,5.62270284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638485216,4.85870284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638485416,5.62270284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638488151,10.24856264,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638488353,9.48456264,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638488567,10.24856264,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638490283,8.62270284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638495752,7.85870284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638495958,8.62270284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638501877,10.24604288,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638502085,10.24604815,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638504058,10.24608837,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638504255,8.62270284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638504462,10.24608722,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638505269,10.2461651,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638505472,12.49201063,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638506496,10.2461651,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638507297,8.62270284,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638507664,9.18164512,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638509865,9.73164512,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638512262,11.97749065,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638515172,11.21349065,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638515371,13.87152996,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638515881,14.27670414,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638521412,12.38266483,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638525113,11.61866483,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638525321,9.36496483,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638525616,11.26275344,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638526395,9.36496483,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638526585,11.26279304,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638527897,9.36496483,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638541258,12.57446483,3866.0,3865.9,0.00212]
["bitfinex","ETHUSD",1717638541459,2.4595,3865.7,3864.6,7.39]
["bitfinex","ETHUSD",1717638541740,0.764,3864.7,3864.5,2.4648]
["bitfinex","ETHUSD",1717638542107,1.79686544,3864.6,3864.5,2.4648]
["bitfinex","ETHUSD",1717638542341,5.67317137,3864.6,3864.5,2.4648]
["bitfinex","ETHUSD",1717638542549,6.31688851,3864.6,3864.5,2.4648]
["bitfinex","ETHUSD",1717638543042,4.68775143,3864.6,3863.7,2.4648]
["bitfinex","ETHUSD",1717638543342,1.08602356,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638543548,1.79686544,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638543706,2.882889,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638544319,1.79686544,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638545430,0.81360563,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638546015,1.7979477,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638546841,2.22209777,3863.8,3863.7,2.4648]
["bitfinex","ETHUSD",1717638547044,2.22209777,3863.8,3862.9,7.39]
["bitfinex","ETHUSD",1717638547045,3.30812133,3863.8,3863.4,0.764]
["bitfinex","ETHUSD",1717638547349,3.30812133,3863.8,3863.5,0.06897238]
["bitfinex","ETHUSD",1717638547350,3.15547715,3863.7,3863.5,0.06897238]
["bitfinex","ETHUSD",1717638547509,1.7979477,3863.6,3863.0,3.114]
["bitfinex","ETHUSD",1717638547714,0.54209405,3863.1,3863.0,3.114]
["bitfinex","ETHUSD",1717638548544,0.54209405,3863.2,3863.0,3.114]
["bitfinex","ETHUSD",1717638549643,0.54209405,3863.3,3863.0,3.114]
["bitfinex","ETHUSD",1717638550408,0.54209405,3863.3,3863.0,2.35]
["bitfinex","ETHUSD",1717638550636,0.54209405,3863.3,3863.1,0.764]
["bitfinex","ETHUSD",1717638551543,0.54209405,3863.4,3863.1,0.764]
["bitfinex","ETHUSD",1717638551907,0.54209405,3863.4,3863.3,0.764]
["bitfinex","ETHUSD",1717638553327,0.54209405,3863.5,3863.3,3.0761]
["bitfinex","ETHUSD",1717638553527,0.54209405,3864.0,3863.4,3.27712774]
["bitfinex","ETHUSD",1717638553734,0.54209405,3864.0,3863.9,0.764]
["bitfinex","ETHUSD",1717638554019,0.54209405,3864.1,3863.9,0.83215011]
["bitfinex","ETHUSD",1717638554373,0.54209405,3864.1,3863.9,0.06815011]
["bitfinex","ETHUSD",1717638554664,0.54209405,3864.0,3863.9,0.83215011]
["bitfinex","ETHUSD",1717638554819,0.54209405,3864.0,3863.9,0.764]
["bitfinex","ETHUSD",1717638555177,0.54209405,3864.0,3863.9,0.83215011]
["bitfinex","ETHUSD",1717638555339,0.54209405,3864.1,3863.9,0.83215011]
["bitfinex","ETHUSD",1717638556716,0.54209405,3864.0,3863.9,0.06815011]
["bitfinex","ETHUSD",1717638556937,0.54209405,3864.0,3863.8,0.764]
["bitfinex","ETHUSD",1717638557736,0.54209405,3864.0,3863.4,2.4449]
["bitfinex","ETHUSD",1717638557933,0.54209405,3864.0,3863.8,0.764]
["bitfinex","ETHUSD",1717638560264,0.54209405,3864.1,3863.8,0.764]
["bitfinex","ETHUSD",1717638562740,0.13552351,3864.0,3863.4,2.4449]
["bitfinex","ETHUSD",1717638562943,0.67761756,3864.0,3863.6,0.764]
["bitfinex","ETHUSD",1717638563130,0.67761756,3864.0,3863.5,0.06822076]
["bitfinex","ETHUSD",1717638563131,0.54209405,3864.0,3863.7,0.06804123]
["bitfinex","ETHUSD",1717638563338,0.54209405,3863.9,3863.5,0.764]
["bitfinex","ETHUSD",1717638563533,0.54209405,3863.9,3863.6,0.0680589]
["bitfinex","ETHUSD",1717638563744,0.54209405,3863.9,3863.5,0.764]
["bitfinex","ETHUSD",1717638563954,0.13552351,3863.8,3863.6,0.06800282]
["bitfinex","ETHUSD",1717638564253,0.13552351,3863.8,3863.5,0.764]
["bitfinex","ETHUSD",1717638564458,0.13552351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638564647,0.13552351,3863.8,3863.6,0.06813634]
["bitfinex","ETHUSD",1717638564846,0.13552351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638565162,0.13552351,3863.8,3863.5,0.764]
["bitfinex","ETHUSD",1717638565458,0.13552351,3863.8,3863.6,0.06813634]
["bitfinex","ETHUSD",1717638565967,0.13552351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638566127,0.54209405,3863.9,3863.5,0.764]
["bitfinex","ETHUSD",1717638566330,0.54209405,3863.9,3863.6,0.06813634]
["bitfinex","ETHUSD",1717638566558,0.54209405,3863.9,3863.5,0.764]
["bitfinex","ETHUSD",1717638566780,0.54209405,3863.9,3863.6,0.06813634]
["bitfinex","ETHUSD",1717638566981,0.54209405,3863.9,3863.5,0.764]
["bitfinex","ETHUSD",1717638567189,0.13552351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638567392,0.13552351,3863.8,3863.6,0.06813634]
["bitfinex","ETHUSD",1717638567565,0.13552351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638567881,0.13552351,3863.8,3863.4,0.764]
["bitfinex","ETHUSD",1717638568052,0.13552351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638568256,0.19084313,3863.8,3862.9,7.39]
["bitfinex","ETHUSD",1717638568456,0.89952351,3863.8,3863.7,0.06811868]
["bitfinex","ETHUSD",1717638568677,0.68552351,3863.8,3862.3,9.6788]
["bitfinex","ETHUSD",1717638568980,0.5407813,3863.5,3862.9,0.764]
["bitfinex","ETHUSD",1717638569201,0.5407813,3863.5,3863.0,0.06624078]
["bitfinex","ETHUSD",1717638569368,0.5407813,3863.5,3863.0,2.41144078]
["bitfinex","ETHUSD",1717638570398,0.5407813,3863.5,3863.0,0.06624078]
["bitfinex","ETHUSD",1717638570600,0.20339743,3863.4,3863.0,0.83024078]
["bitfinex","ETHUSD",1717638570768,0.20339743,3863.4,3863.0,0.764]
["bitfinex","ETHUSD",1717638570971,0.20339743,3863.4,3863.1,0.06622311]
["bitfinex","ETHUSD",1717638576195,0.74417873,3863.4,3863.1,0.06622311]
["bitfinex","ETHUSD",1717638576592,0.74417873,3863.4,3862.9,0.764]
["bitfinex","ETHUSD",1717638576908,0.15553507,3863.3,3863.0,0.06624078]
["bitfinex","ETHUSD",1717638577706,0.69631637,3863.3,3862.8,0.764]
["bitfinex","ETHUSD",1717638577908,0.69631637,3863.3,3862.9,0.06625845]
["bitfinex","ETHUSD",1717638578108,0.5407813,3863.2,3862.9,0.06625845]
["bitfinex","ETHUSD",1717638579211,0.5407813,3863.1,3862.9,0.06625845]
["bitfinex","ETHUSD",1717638579440,0.76621056,3863.2,3862.9,0.06625845]
["bitfinex","ETHUSD",1717638580230,0.5407813,3863.1,3862.9,0.06625845]
["bitfinex","ETHUSD",1717638581514,0.5407813,3863.1,3862.8,0.764]
["bitfinex","ETHUSD",1717638581949,0.5407813,3863.1,3862.5,2.432]
["bitfinex","ETHUSD",1717638582122,0.5407813,3863.1,3862.9,0.764]
["bitfinex","ETHUSD",1717638582556,0.5407813,3863.0,3862.9,0.764]
["bitfinex","ETHUSD",1717638583819,0.5407813,3863.0,3862.8,0.764]
["bitfinex","ETHUSD",1717638584024,0.82249187,3863.0,3862.8,0.764]
["bitfinex","ETHUSD",1717638584223,0.5407813,3862.9,3862.8,0.764]
["bitfinex","ETHUSD",1717638584614,0.5407813,3862.9,3862.8,0.83041205]
["bitfinex","ETHUSD",1717638585243,1.09288252,3863.0,3862.8,0.83041205]
["bitfinex","ETHUSD",1717638585824,1.09288252,3863.0,3862.8,0.764]
["bitfinex","ETHUSD",1717638588148,0.81117195,3862.9,3862.8,0.764]
["bitfinex","ETHUSD",1717638593749,2.60958935,3862.9,3862.6,0.764]
["bitfinex","ETHUSD",1717638593973,0.54243058,3862.7,3862.6,0.764]
["bitfinex","ETHUSD",1717638602379,0.81364587,3862.8,3862.6,0.764]
["bitfinex","ETHUSD",1717638602560,0.54245231,3862.7,3862.6,0.764]
["bitfinex","ETHUSD",1717638603078,0.54245231,3862.7,3862.5,2.432]
["bitfinex","ETHUSD",1717638603266,0.54245231,3862.7,3862.6,0.764]
["bitfinex","ETHUSD",1717638603743,0.54245231,3862.7,3862.4,0.764]
["bitfinex","ETHUSD",1717638603945,0.54245231,3862.6,3862.3,5.07819]
["bitfinex","ETHUSD",1717638604145,0.54245231,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717638606860,0.81364587,3862.7,3862.5,0.06612638]
["bitfinex","ETHUSD",1717638607038,0.81364587,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717638607242,1.79851232,3862.6,3862.3,2.58909]
["bitfinex","ETHUSD",1717638607477,0.81399918,3862.4,3862.3,2.58909]
["bitfinex","ETHUSD",1717638607778,0.81399918,3862.4,3862.3,3.35309]
["bitfinex","ETHUSD",1717638608776,4.25629514,3862.4,3862.3,2.58909]
["bitfinex","ETHUSD",1717638608994,4.06647641,3862.4,3862.3,2.58909]
["bitfinex","ETHUSD",1717638609278,5.42240611,3862.4,3862.3,2.58909]
["bitfinex","ETHUSD",1717638609577,4.06647641,3862.4,3862.3,2.58909]
["bitfinex","ETHUSD",1717638609781,5.42348894,3862.4,3862.3,2.58909]
["bitfinex","ETHUSD",1717638609983,2.50363687,3862.4,3862.3,3.35309]
["bitfinex","ETHUSD",1717638610145,1.79857641,3862.4,3862.3,0.764]
["bitfinex","ETHUSD",1717638610345,2.88399053,3862.4,3862.3,0.764]
["bitfinex","ETHUSD",1717638614000,1.79857641,3862.4,3862.3,0.764]
["bitfinex","ETHUSD",1717638616856,1.79857641,3862.4,3861.6,7.39]
["bitfinex","ETHUSD",1717638617062,0.54261681,3861.9,3861.6,7.39]
["bitfinex","ETHUSD",1717638617263,0.54261681,3862.0,3861.8,0.764]
["bitfinex","ETHUSD",1717638617501,0.54261681,3862.0,3861.9,0.764]
["bitfinex","ETHUSD",1717638618398,0.54253232,3862.0,3861.9,0.764]
["bitfinex","ETHUSD",1717638618965,0.81392522,3862.1,3861.6,7.39]
["bitfinex","ETHUSD",1717638619165,0.54256105,3861.7,3861.6,7.39]
["bitfinex","ETHUSD",1717638619472,0.54256105,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638620406,0.81392522,3861.8,3861.6,0.764]
["bitfinex","ETHUSD",1717638620713,0.81392522,3861.8,3861.7,0.764]
["bitfinex","ETHUSD",1717638621202,0.81392522,3861.8,3861.1,2.4729]
["bitfinex","ETHUSD",1717638621505,0.54233923,3861.6,3861.1,2.4729]
["bitfinex","ETHUSD",1717638621665,0.54233923,3861.6,3861.5,0.764]
["bitfinex","ETHUSD",1717638621993,0.54233923,3861.6,3861.5,0.82870794]
["bitfinex","ETHUSD",1717638622699,0.54233923,3861.6,3861.5,0.06470794]
["bitfinex","ETHUSD",1717638622905,0.54233923,3861.6,3861.5,0.764]
["bitfinex","ETHUSD",1717638623111,0.54233923,3861.6,3861.5,0.82870794]
["bitfinex","ETHUSD",1717638626311,0.54233923,3861.7,3861.5,0.82870794]
["bitfinex","ETHUSD",1717638626502,0.54233923,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638626880,0.54233923,3861.7,3861.6,0.82869025]
["bitfinex","ETHUSD",1717638628575,3.07125626,3861.7,3861.6,0.06469025]
["bitfinex","ETHUSD",1717638628908,3.07125626,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638629115,3.07125626,3861.7,3861.6,0.82869025]
["bitfinex","ETHUSD",1717638629295,0.71965626,3861.7,3861.6,0.82869025]
["bitfinex","ETHUSD",1717638630216,0.17731703,3861.7,3861.6,0.82869025]
["bitfinex","ETHUSD",1717638630673,0.99124225,3861.7,3861.6,0.82869025]
["bitfinex","ETHUSD",1717638631297,0.17731703,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638631489,0.17731703,3861.7,3861.6,0.82878342]
["bitfinex","ETHUSD",1717638631688,0.17731703,3861.7,3861.6,0.86451474]
["bitfinex","ETHUSD",1717638633517,0.17731703,3861.7,3861.6,0.10051474]
["bitfinex","ETHUSD",1717638633718,0.17731703,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638633919,0.17731703,3861.7,3861.6,0.86451474]
["bitfinex","ETHUSD",1717638634914,0.99124225,3861.7,3861.6,0.10051474]
["bitfinex","ETHUSD",1717638635084,1.04656187,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638635417,0.99124225,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638636887,0.99124225,3861.7,3860.9,7.39]
["bitfinex","ETHUSD",1717638637225,0.99124225,3861.7,3861.6,0.86451474]
["bitfinex","ETHUSD",1717638637376,0.99124225,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638643430,1.97651288,3861.7,3860.9,7.39]
["bitfinex","ETHUSD",1717638643605,0.54165889,3861.4,3861.0,0.10095384]
["bitfinex","ETHUSD",1717638643810,0.81248834,3861.5,3861.0,0.10095384]
["bitfinex","ETHUSD",1717638643811,0.54165889,3861.3,3861.0,0.10095384]
["bitfinex","ETHUSD",1717638644005,0.54165889,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638644324,0.54165889,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638644521,1.00876333,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638645501,0.46710444,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638646521,1.00879897,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638646928,0.46710444,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638647440,1.00877411,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638648040,0.46710444,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638650198,1.27959278,3861.3,3861.2,0.86491662]
["bitfinex","ETHUSD",1717638650603,1.27959278,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638650834,1.27959278,3861.3,3861.2,0.86499385]
["bitfinex","ETHUSD",1717638651243,1.27959278,3861.3,3860.6,2.4263]
["bitfinex","ETHUSD",1717638651407,0.54202735,3861.1,3860.7,0.10108691]
["bitfinex","ETHUSD",1717638651608,0.54202735,3861.1,3861.0,0.764]
["bitfinex","ETHUSD",1717638651940,0.72418936,3861.1,3861.0,0.764]
["bitfinex","ETHUSD",1717638653341,0.81248834,3861.2,3861.0,0.764]
["bitfinex","ETHUSD",1717638653527,0.54222084,3861.1,3861.0,3.1493]
["bitfinex","ETHUSD",1717638654048,0.54222084,3861.1,3861.0,3.25037103]
["bitfinex","ETHUSD",1717638655045,0.54222084,3861.2,3861.0,3.25037103]
["bitfinex","ETHUSD",1717638655247,0.54222084,3861.5,3861.1,2.4834]
["bitfinex","ETHUSD",1717638655410,0.54222084,3861.5,3861.0,0.86507103]
["bitfinex","ETHUSD",1717638655411,0.54222084,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638655744,0.54222084,3861.7,3861.4,3.34819424]
["bitfinex","ETHUSD",1717638655943,0.54222084,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638656313,0.54222084,3861.8,3861.6,3.27005968]
["bitfinex","ETHUSD",1717638656627,0.81248834,3862.0,3861.7,0.764]
["bitfinex","ETHUSD",1717638656628,0.54222084,3862.0,3861.7,0.764]
["bitfinex","ETHUSD",1717638656813,0.54222084,3862.0,3861.9,0.764]
["bitfinex","ETHUSD",1717638657013,0.54222084,3862.0,3861.9,3.26989208]
["bitfinex","ETHUSD",1717638657213,0.54222084,3862.1,3861.9,3.26989208]
["bitfinex","ETHUSD",1717638657433,0.54222084,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638657635,0.54222084,3862.2,3862.0,0.86457347]
["bitfinex","ETHUSD",1717638657954,0.54222084,3862.2,3862.1,0.764]
["bitfinex","ETHUSD",1717638658411,0.54222084,3862.2,3862.1,0.86455487]
["bitfinex","ETHUSD",1717638658606,1.08523362,3862.5,3862.1,0.86455487]
["bitfinex","ETHUSD",1717638658607,0.81248834,3862.3,3862.1,0.86455487]
["bitfinex","ETHUSD",1717638658969,3.39824856,3862.2,3862.1,0.10055487]
["bitfinex","ETHUSD",1717638659120,1.79872649,3862.2,3862.1,0.86455487]
["bitfinex","ETHUSD",1717638659447,1.79872649,3862.2,3862.1,0.764]
["bitfinex","ETHUSD",1717638660430,1.79872649,3862.2,3861.2,7.39]
["bitfinex","ETHUSD",1717638660641,2.2796,3862.0,3861.3,0.09702336]
["bitfinex","ETHUSD",1717638660841,1.08488521,3861.5,3860.7,2.3106]
["bitfinex","ETHUSD",1717638661042,1.35610651,3861.6,3861.4,0.764]
["bitfinex","ETHUSD",1717638661480,1.7991522,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638661637,1.7991522,3861.5,3860.7,2.3106]
["bitfinex","ETHUSD",1717638661835,0.54254545,3861.0,3860.8,0.09711642]
["bitfinex","ETHUSD",1717638662162,0.54254545,3861.0,3860.9,0.764]
["bitfinex","ETHUSD",1717638662340,0.54254545,3861.0,3860.9,0.8610978]
["bitfinex","ETHUSD",1717638663319,0.81381818,3861.1,3860.9,0.8610978]
["bitfinex","ETHUSD",1717638663558,0.54266473,3861.0,3860.9,0.0970978]
["bitfinex","ETHUSD",1717638663763,0.54266473,3861.0,3860.9,0.8610978]
["bitfinex","ETHUSD",1717638663925,0.54266473,3861.0,3860.9,0.764]
["bitfinex","ETHUSD",1717638664119,0.54266473,3861.0,3860.9,0.8610978]
["bitfinex","ETHUSD",1717638664360,0.81381818,3861.1,3860.9,0.8610978]
["bitfinex","ETHUSD",1717638666150,0.54274472,3861.0,3860.9,0.8610978]
["bitfinex","ETHUSD",1717638666534,0.81381818,3861.1,3860.9,0.0970978]
["bitfinex","ETHUSD",1717638666735,0.81381818,3861.1,3861.0,0.764]
["bitfinex","ETHUSD",1717638667167,0.81381818,3861.1,3861.0,0.86133655]
["bitfinex","ETHUSD",1717638667383,0.81381818,3861.2,3861.0,0.86133655]
["bitfinex","ETHUSD",1717638667561,0.54276607,3861.1,3861.0,0.09733655]
["bitfinex","ETHUSD",1717638667722,0.54276607,3861.1,3861.0,0.86133655]
["bitfinex","ETHUSD",1717638667928,0.54276607,3861.2,3861.0,3.1411]
["bitfinex","ETHUSD",1717638668138,0.54276607,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638668462,0.54276607,3861.2,3861.1,0.86131794]
["bitfinex","ETHUSD",1717638671958,0.81381818,3861.2,3861.1,0.86131794]
["bitfinex","ETHUSD",1717638672481,0.81381818,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638674471,1.13936075,3861.2,3861.1,0.09744792]
["bitfinex","ETHUSD",1717638674642,3.20981182,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638675267,2.12472091,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638676353,3.21049957,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638677982,2.12472091,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638678163,3.21047209,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638679453,2.88492952,3861.2,3861.1,0.86144792]
["bitfinex","ETHUSD",1717638680447,2.88492952,3861.2,3861.1,0.09744792]
["bitfinex","ETHUSD",1717638680798,1.79917834,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638681010,1.79917834,3861.2,3861.1,0.86164165]
["bitfinex","ETHUSD",1717638684765,1.85449796,3861.2,3861.1,0.09764165]
["bitfinex","ETHUSD",1717638685089,5.37373184,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638685966,7.61945337,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638686168,5.37373184,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638690304,5.92373184,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638692208,2.37373184,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638692369,1.79917834,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638692559,2.88414623,3861.2,3861.1,0.85845196]
["bitfinex","ETHUSD",1717638693194,2.88414623,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638693591,0.54240273,3861.2,3861.1,0.764]
["bitfinex","ETHUSD",1717638693798,0.54240273,3861.3,3861.1,0.764]
["bitfinex","ETHUSD",1717638693997,0.54240273,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638694366,0.54240273,3861.3,3861.2,0.858367]
["bitfinex","ETHUSD",1717638694992,0.8136276,3861.3,3861.2,0.858367]
["bitfinex","ETHUSD",1717638695194,0.8136276,3861.3,3861.2,0.094367]
["bitfinex","ETHUSD",1717638695397,0.8136276,3861.3,3861.2,0.858367]
["bitfinex","ETHUSD",1717638696703,0.8136276,3861.4,3861.2,0.858367]
["bitfinex","ETHUSD",1717638697001,0.8136276,3861.4,3861.3,0.764]
["bitfinex","ETHUSD",1717638700707,1.08496789,3861.6,3861.3,0.764]
["bitfinex","ETHUSD",1717638700708,0.8136276,3861.5,3861.3,0.764]
["bitfinex","ETHUSD",1717638700901,0.8136276,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638702322,1.79905408,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638702881,1.79905408,3861.5,3860.8,2.3929]
["bitfinex","ETHUSD",1717638703212,1.35596238,3861.6,3861.4,0.764]
["bitfinex","ETHUSD",1717638703415,1.79912661,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638704180,3.15508899,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638704382,3.47059789,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638705214,2.11463551,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638708124,3.1563563,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638708309,1.79912661,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638708818,1.79912661,3861.5,3861.4,0.85824485]
["bitfinex","ETHUSD",1717638709234,1.79912661,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638709434,2.88486897,3861.5,3861.4,0.764]
["bitfinex","ETHUSD",1717638710243,2.88486897,3861.5,3861.2,2.4499]
["bitfinex","ETHUSD",1717638710407,0.81427393,3861.3,3861.2,2.4499]
["bitfinex","ETHUSD",1717638710609,0.81427393,3861.3,3861.2,3.2139]
["bitfinex","ETHUSD",1717638710805,2.88480634,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638711905,2.88480634,3861.3,3861.2,0.85822634]
["bitfinex","ETHUSD",1717638721637,2.88480634,3861.3,3861.2,0.09422634]
["bitfinex","ETHUSD",1717638721822,1.79906398,3861.3,3861.2,0.85822634]
["bitfinex","ETHUSD",1717638722023,2.22326758,3861.3,3860.5,7.39]
["bitfinex","ETHUSD",1717638722224,1.78143329,3861.3,3861.2,0.85839352]
["bitfinex","ETHUSD",1717638722424,3.58069212,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638724352,3.58069212,3861.3,3860.5,7.39]
["bitfinex","ETHUSD",1717638724554,0.54298903,3860.6,3860.5,7.39]
["bitfinex","ETHUSD",1717638724777,0.54298903,3860.6,3860.5,8.154]
["bitfinex","ETHUSD",1717638724965,0.54298903,3860.6,3860.5,0.764]
["bitfinex","ETHUSD",1717638726953,0.54298903,3860.6,3860.5,0.8585769]
["bitfinex","ETHUSD",1717638732080,0.54298903,3860.6,3860.5,0.0945769]
["bitfinex","ETHUSD",1717638732294,1.93519178,3860.6,3860.0,2.0]
["bitfinex","ETHUSD",1717638732505,1.08597807,3860.7,3860.5,0.764]
["bitfinex","ETHUSD",1717638732706,2.8854375,3860.6,3860.0,2.0]
["bitfinex","ETHUSD",1717638732918,0.54307678,3860.2,3860.0,2.0]
["bitfinex","ETHUSD",1717638733220,0.54307678,3860.2,3860.1,0.764]
["bitfinex","ETHUSD",1717638735612,0.54307678,3860.3,3860.1,0.764]
["bitfinex","ETHUSD",1717638735815,0.54307678,3860.3,3860.2,0.764]
["bitfinex","ETHUSD",1717638736509,0.54300073,3860.3,3860.2,0.764]
["bitfinex","ETHUSD",1717638739920,0.54300073,3860.4,3860.2,0.764]
["bitfinex","ETHUSD",1717638740122,0.54300073,3860.5,3860.3,0.764]
["bitfinex","ETHUSD",1717638740942,0.54300073,3860.5,3860.4,2.4883]
["bitfinex","ETHUSD",1717638741089,1.08597807,3860.9,3860.4,2.4883]
["bitfinex","ETHUSD",1717638741090,0.54280447,3860.8,3860.4,2.4883]
["bitfinex","ETHUSD",1717638741290,0.5427673,3861.1,3860.8,2.4883]
["bitfinex","ETHUSD",1717638741512,0.5427673,3861.1,3861.0,0.764]
["bitfinex","ETHUSD",1717638741789,0.5427673,3861.3,3861.0,3.34687674]
["bitfinex","ETHUSD",1717638741990,0.5427673,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638742311,0.81461517,3861.4,3861.2,0.764]
["bitfinex","ETHUSD",1717638742520,0.81461517,3861.4,3861.2,0.85837497]
["bitfinex","ETHUSD",1717638742692,0.81414073,3861.3,3861.2,0.85837497]
["bitfinex","ETHUSD",1717638743032,0.81414073,3861.3,3861.2,0.764]
["bitfinex","ETHUSD",1717638743230,1.08597807,3861.4,3861.2,0.764]
["bitfinex","ETHUSD",1717638743933,1.56088717,3861.4,3861.2,0.764]
["bitfinex","ETHUSD",1717638744228,1.56088717,3861.4,3860.6,2.4883]
["bitfinex","ETHUSD",1717638744445,1.83182199,3861.4,3861.3,0.764]
["bitfinex","ETHUSD",1717638744609,0.4749091,3861.4,3861.3,0.764]
["bitfinex","ETHUSD",1717638745215,2.9740091,3861.4,3861.3,0.764]
["bitfinex","ETHUSD",1717638746335,2.9740091,3861.4,3860.3,9.7725]
["bitfinex","ETHUSD",1717638746553,0.54283402,3860.7,3860.3,9.7725]
["bitfinex","ETHUSD",1717638746753,0.54283402,3860.7,3860.6,0.764]
["bitfinex","ETHUSD",1717638751557,0.54283402,3860.7,3860.6,3.0229]
["bitfinex","ETHUSD",1717638752963,0.54283402,3860.8,3860.6,3.0229]
["bitfinex","ETHUSD",1717638753146,0.54283402,3860.8,3860.6,2.2589]
["bitfinex","ETHUSD",1717638753351,0.54288379,3860.8,3860.7,0.764]
["bitfinex","ETHUSD",1717638753964,0.54288379,3860.8,3860.7,3.0258]
["bitfinex","ETHUSD",1717638754259,0.54286524,3861.0,3860.8,2.2618]
["bitfinex","ETHUSD",1717638754560,0.5428045,3861.4,3861.0,2.2618]
["bitfinex","ETHUSD",1717638754763,0.5428045,3861.5,3861.3,0.764]
["bitfinex","ETHUSD",1717638754936,0.5428045,3861.5,3861.4,2.3526]
["bitfinex","ETHUSD",1717638755143,0.5427704,3861.7,3861.4,2.3526]
["bitfinex","ETHUSD",1717638755355,0.5427704,3861.7,3861.6,0.764]
["bitfinex","ETHUSD",1717638755751,0.5427704,3861.8,3861.6,0.764]
["bitfinex","ETHUSD",1717638755932,0.5427704,3861.8,3861.7,0.764]
["bitfinex","ETHUSD",1717638756460,0.81425103,3862.0,3861.7,0.764]
["bitfinex","ETHUSD",1717638756665,0.5425154,3862.0,3861.9,0.764]
["bitfinex","ETHUSD",1717638756959,0.5425154,3862.1,3861.9,0.764]
["bitfinex","ETHUSD",1717638757161,0.5425154,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638757355,0.5425154,3862.2,3862.0,0.85807751]
["bitfinex","ETHUSD",1717638757549,0.5425154,3862.2,3862.1,0.764]
["bitfinex","ETHUSD",1717638757751,0.5425154,3862.2,3862.1,0.85805891]
["bitfinex","ETHUSD",1717638757951,0.5425154,3862.2,3862.1,1.92705891]
["bitfinex","ETHUSD",1717638758165,0.5425154,3862.4,3862.1,1.92705891]
["bitfinex","ETHUSD",1717638758370,0.5425154,3862.5,3862.1,1.92705891]
["bitfinex","ETHUSD",1717638759430,0.5425154,3862.6,3862.1,1.92705891]
["bitfinex","ETHUSD",1717638759647,0.5425154,3862.5,3862.1,0.09405891]
["bitfinex","ETHUSD",1717638759847,0.5425154,3862.5,3862.4,1.833]
["bitfinex","ETHUSD",1717638760246,0.5425154,3862.5,3862.4,1.92688107]
["bitfinex","ETHUSD",1717638760441,0.78675885,3862.6,3862.4,1.92688107]
["bitfinex","ETHUSD",1717638761374,0.5425154,3862.6,3862.4,1.92688107]
["bitfinex","ETHUSD",1717638761663,0.5425154,3862.7,3862.4,1.92688107]
["bitfinex","ETHUSD",1717638762370,0.5425154,3862.8,3862.4,1.92688107]
["bitfinex","ETHUSD",1717638762671,0.5425154,3862.8,3862.7,1.833]
["bitfinex","ETHUSD",1717638763166,0.5425154,3862.8,3862.7,1.92682528]
["bitfinex","ETHUSD",1717638763476,0.78675885,3862.8,3862.7,1.92682528]
["bitfinex","ETHUSD",1717638763835,0.78675885,3862.8,3862.7,1.833]
["bitfinex","ETHUSD",1717638764336,0.24424345,3862.8,3862.7,1.833]
["bitfinex","ETHUSD",1717638765233,0.24424345,3862.8,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638765438,0.5425154,3862.9,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638765671,0.5425154,3862.9,3862.7,0.09350422]
["bitfinex","ETHUSD",1717638765871,0.5425154,3862.8,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638766075,0.5425154,3862.8,3862.7,1.833]
["bitfinex","ETHUSD",1717638766250,0.67819204,3862.8,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638768354,0.13567664,3862.8,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638769174,0.5425154,3863.0,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638769400,0.5425154,3863.1,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638769886,0.5425154,3863.0,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638770289,0.5425154,3863.1,3862.7,1.92650422]
["bitfinex","ETHUSD",1717638774797,2.471,3862.9,3862.7,0.09350422]
["bitfinex","ETHUSD",1717638774983,2.471,3862.9,3862.0,7.39]
["bitfinex","ETHUSD",1717638774984,0.30135154,3862.8,3862.3,1.833]
["bitfinex","ETHUSD",1717638775770,0.84386694,3862.8,3862.3,1.833]
["bitfinex","ETHUSD",1717638779987,0.84386694,3862.8,3861.7,2.4623]
["bitfinex","ETHUSD",1717638779988,0.84386694,3862.8,3862.7,0.764]
["bitfinex","ETHUSD",1717638780301,2.4275,3862.7,3862.5,0.764]
["bitfinex","ETHUSD",1717638780506,0.81425103,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717638780701,1.19811265,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717638780882,5.00898626,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717638781204,5.00898626,3862.6,3861.4,9.8313]
["bitfinex","ETHUSD",1717638781516,4.19811265,3862.6,3862.5,0.85535996]
["bitfinex","ETHUSD",1717638781805,5.00907392,3862.6,3862.5,0.764]
["bitfinex","ETHUSD",1717638782371,2.3637,3862.5,3861.4,7.39]
["bitfinex","ETHUSD",1717638782711,0.5407414,3862.1,3861.5,0.09154598]
["bitfinex","ETHUSD",1717638783002,0.5407414,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638783199,3.1748121,3862.2,3862.0,0.764]
["bitfinex","ETHUSD",1717638783405,0.48104801,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638783902,1.0219325,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638784505,1.29216011,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638784806,0.48104801,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638784970,1.29255237,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638785170,0.48104801,3862.1,3862.0,0.764]
["bitfinex","ETHUSD",1717638785777,0.48104801,3862.1,3861.1,2.3163]
["bitfinex","ETHUSD",1717638785971,0.48104801,3862.1,3861.0,7.39]
["bitfinex","ETHUSD",1717638785972,0.54111463,3861.8,3861.0,7.39]
["bitfinex","ETHUSD",1717638786205,0.86699156,3861.9,3861.7,0.764]
["bitfinex","ETHUSD",1717638786517,0.81167194,3861.9,3861.7,0.764]
["bitfinex","ETHUSD",1717638787016,0.81167194,3861.9,3861.8,0.08859806]
["bitfinex","ETHUSD",1717638787190,1.33071686,3861.9,3861.8,0.08859806]
["bitfinex","ETHUSD",1717638787388,0.51904492,3861.9,3861.8,0.08859806]
["bitfinex","ETHUSD",1717638787590,0.51904492,3861.9,3861.7,0.764]
["bitfinex","ETHUSD",1717638787889,0.81184263,3861.8,3861.7,0.764]
["bitfinex","ETHUSD",1717638788085,0.81184263,3861.8,3861.0,7.39]
["bitfinex","ETHUSD",1717638788086,3.28944263,3861.8,3861.0,7.39]
["bitfinex","ETHUSD",1717638788286,0.54121607,3861.5,3861.0,7.39]
["bitfinex","ETHUSD",1717638788485,0.81184263,3861.6,3861.4,0.764]
["bitfinex","ETHUSD",1717638788718,0.81184263,3861.6,3861.5,0.764]
["bitfinex","ETHUSD",1717638789873,0.81184263,3861.6,3860.9,1.835]
["bitfinex","ETHUSD",1717638790074,0.54122084,3861.4,3860.9,1.835]
["bitfinex","ETHUSD",1717638790602,0.54122084,3861.4,3860.6,2.454]
["bitfinex","ETHUSD",1717638790787,0.49038304,3861.5,3860.6,2.454]
["bitfinex","ETHUSD",1717638790788,0.54122084,3861.3,3860.8,1.835]
["bitfinex","ETHUSD",1717638790986,0.54122084,3861.2,3860.8,1.835]
["bitfinex","ETHUSD",1717638791395,0.54122084,3861.2,3860.4,7.39]
["bitfinex","ETHUSD",1717638791597,0.54122084,3861.2,3860.7,1.835]
["bitfinex","ETHUSD",1717638791930,0.54122084,3861.2,3860.4,7.39]
["bitfinex","ETHUSD",1717638792076,0.54122084,3861.2,3860.7,1.835]
["bitfinex","ETHUSD",1717638792274,1.09043664,3861.2,3860.7,1.835]
["bitfinex","ETHUSD",1717638794086,1.09043664,3861.2,3860.4,7.39]
["bitfinex","ETHUSD",1717638794282,1.09043664,3861.2,3860.7,1.835]
["bitfinex","ETHUSD",1717638794483,1.09043664,3861.2,3860.4,7.39]
["bitfinex","ETHUSD",1717638794703,0.54122084,3861.1,3860.4,9.225]
["bitfinex","ETHUSD",1717638795282,1.09043664,3861.2,3860.4,1.835]
["bitfinex","ETHUSD",1717638795481,0.44653227,3861.1,3860.4,1.835]
["bitfinex","ETHUSD",1717638796109,0.44653227,3861.1,3860.3,2.333]
["bitfinex","ETHUSD",1717638796383,0.54122084,3861.0,3860.3,2.333]
["bitfinex","ETHUSD",1717638796584,0.54122084,3861.0,3860.5,1.835]
["bitfinex","ETHUSD",1717638797201,0.98775311,3861.1,3860.5,1.835]
["bitfinex","ETHUSD",1717638799986,0.54122084,3861.2,3860.9,1.835]
["bitfinex","ETHUSD",1717638800489,0.54122084,3861.3,3860.9,1.835]
["bitfinex","ETHUSD",1717638801990,0.54122084,3861.3,3861.0,0.08923883]
["bitfinex","ETHUSD",1717638808307,0.54122084,3861.3,3861.0,1.835]
["bitfinex","ETHUSD",1717638808726,0.54122084,3861.3,3861.1,0.08916959]
["bitfinex","ETHUSD",1717638809926,0.54122084,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717638810095,0.54122084,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717638810294,0.54122084,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717638812519,0.81184263,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717638812717,0.54090912,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717638812915,0.54090912,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717638815218,0.54090912,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717638815417,0.54090912,3861.4,3860.8,2.2599]
["bitfinex","ETHUSD",1717638815633,0.81184263,3861.5,3861.3,0.765]
["bitfinex","ETHUSD",1717638815815,0.54113998,3861.4,3860.8,2.2599]
["bitfinex","ETHUSD",1717638816134,0.54113998,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717638817738,0.54113998,3861.5,3861.3,3.1861]
["bitfinex","ETHUSD",1717638817936,0.54113998,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717638818106,0.54113998,3861.5,3861.4,0.85409787]
["bitfinex","ETHUSD",1717638818838,0.81184263,3861.6,3861.4,0.85409787]
["bitfinex","ETHUSD",1717638819037,0.81184263,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717638819340,0.81184263,3861.6,3861.5,0.85407926]
["bitfinex","ETHUSD",1717638819703,0.81184263,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717638820524,1.08566804,3861.7,3861.5,0.765]
["bitfinex","ETHUSD",1717638821440,1.08566804,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717638823232,1.35313823,3861.7,3861.5,0.765]
["bitfinex","ETHUSD",1717638823428,1.35313823,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638824344,1.62376588,3862.0,3861.6,0.765]
["bitfinex","ETHUSD",1717638824522,2.51151885,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717638824843,5.51151885,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717638825448,3.88775297,3862.0,3861.3,2.4211]
["bitfinex","ETHUSD",1717638825663,1.08557631,3861.4,3861.3,2.4211]
["bitfinex","ETHUSD",1717638825866,1.08557631,3861.4,3861.3,3.1861]
["bitfinex","ETHUSD",1717638826045,1.08557631,3861.4,3861.3,3.27521647]
["bitfinex","ETHUSD",1717638826550,1.08557631,3861.4,3861.3,0.85411647]
["bitfinex","ETHUSD",1717638826724,1.35697039,3861.5,3861.3,0.85411647]
["bitfinex","ETHUSD",1717638828250,1.35697039,3861.4,3861.3,0.85411647]
["bitfinex","ETHUSD",1717638828443,1.35697039,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717638832650,3.49892831,3861.7,3861.3,0.765]
["bitfinex","ETHUSD",1717638832849,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638833055,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638833261,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638833549,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638833769,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638833933,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638834128,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638834325,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638834762,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638835063,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638835366,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638835553,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638835866,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638836162,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638836365,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638836567,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638836733,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638836929,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638837335,1.62836447,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638837536,3.49892831,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638837836,3.49892831,3861.8,3861.6,0.765]
["bitfinex","ETHUSD",1717638838143,4.33879446,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638839057,2.71042999,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638848250,4.50954124,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638852555,5.06903664,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638852887,4.50954124,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638854687,5.06903304,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638854887,4.50954124,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638855694,5.06903294,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638857651,5.06903302,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638858301,6.97005647,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638860797,6.97005633,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638865785,5.06903288,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638865993,6.97244961,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638866576,6.97246637,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638872221,4.50954124,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638872449,3.66967509,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638872923,5.57310858,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638873123,3.66967509,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638874026,3.66967509,3861.8,3861.5,2.4245]
["bitfinex","ETHUSD",1717638874184,4.90343349,3861.9,3861.5,2.4245]
["bitfinex","ETHUSD",1717638874185,3.66967509,3861.7,3861.5,2.4245]
["bitfinex","ETHUSD",1717638874386,3.66967509,3861.6,3861.5,2.4245]
["bitfinex","ETHUSD",1717638874616,3.66967509,3861.6,3861.5,3.1895]
["bitfinex","ETHUSD",1717638874926,3.66967509,3861.6,3861.5,3.27859514]
["bitfinex","ETHUSD",1717638880520,3.66967509,3861.6,3861.5,0.85409514]
["bitfinex","ETHUSD",1717638887219,3.66967509,3861.6,3861.5,3.23139514]
["bitfinex","ETHUSD",1717638887395,2.24848264,3862.4,3861.5,3.23139514]
["bitfinex","ETHUSD",1717638887396,3.5018576,3862.0,3861.5,3.23139514]
["bitfinex","ETHUSD",1717638887601,1.08740747,3861.7,3861.6,2.4752]
["bitfinex","ETHUSD",1717638887799,0.8155375,3861.7,3861.6,2.4752]
["bitfinex","ETHUSD",1717638888122,0.8155375,3861.7,3861.6,2.56416001]
["bitfinex","ETHUSD",1717638888316,0.5432548,3861.7,3861.6,2.56416001]
["bitfinex","ETHUSD",1717638889299,0.5432548,3861.8,3861.6,2.56416001]
["bitfinex","ETHUSD",1717638889561,0.5432548,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638889729,0.5432548,3861.8,3861.7,3.2590414]
["bitfinex","ETHUSD",1717638890300,0.5432548,3861.9,3861.8,2.3039]
["bitfinex","ETHUSD",1717638890501,0.5432548,3861.9,3861.8,0.85372159]
["bitfinex","ETHUSD",1717638890805,0.5432548,3861.9,3861.8,3.15762159]
["bitfinex","ETHUSD",1717638892337,0.5432548,3862.0,3861.8,3.15762159]
["bitfinex","ETHUSD",1717638892538,0.5432548,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717638892713,0.5432548,3862.0,3861.9,0.85370299]
["bitfinex","ETHUSD",1717638893727,0.5432548,3862.0,3861.9,3.33060299]
["bitfinex","ETHUSD",1717638894238,0.5432548,3862.1,3861.9,3.33060299]
["bitfinex","ETHUSD",1717638894426,0.5432548,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717638894944,0.5432548,3862.1,3862.0,0.85368439]
["bitfinex","ETHUSD",1717638896213,0.5432548,3862.1,3862.0,3.17788439]
["bitfinex","ETHUSD",1717638898040,0.5432548,3862.2,3862.0,3.17788439]
["bitfinex","ETHUSD",1717638898341,0.5432548,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717638898647,0.8155375,3862.2,3862.1,0.85262222]
["bitfinex","ETHUSD",1717638905434,0.8155375,3862.3,3862.1,0.85262222]
["bitfinex","ETHUSD",1717638905635,0.8155375,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717638908356,0.8155375,3862.3,3862.2,0.85260362]
["bitfinex","ETHUSD",1717638908658,0.8155375,3862.4,3862.2,0.85260362]
["bitfinex","ETHUSD",1717638908857,0.8155375,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717638909161,0.8155375,3862.4,3862.3,0.85264062]
["bitfinex","ETHUSD",1717638909364,0.8155375,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717638910429,3.2595375,3862.4,3861.6,7.39]
["bitfinex","ETHUSD",1717638910648,0.54189167,3862.1,3861.6,7.39]
["bitfinex","ETHUSD",1717638910934,0.54189167,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717638911539,0.54189167,3862.1,3862.0,0.85269642]
["bitfinex","ETHUSD",1717638916167,0.8155375,3862.2,3862.0,0.85269642]
["bitfinex","ETHUSD",1717638917536,0.8155375,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717638917765,0.8155375,3862.2,3862.1,0.85267782]
["bitfinex","ETHUSD",1717638921084,1.08740098,3862.3,3862.1,0.85267782]
["bitfinex","ETHUSD",1717638922389,1.08740098,3862.3,3862.1,0.08767782]
["bitfinex","ETHUSD",1717638922673,1.57605361,3862.2,3861.6,7.39]
["bitfinex","ETHUSD",1717638922863,0.54225311,3861.8,3861.6,7.39]
["bitfinex","ETHUSD",1717638923168,0.54225311,3861.8,3861.7,0.85284489]
["bitfinex","ETHUSD",1717638925567,0.81337967,3861.9,3861.7,0.85284489]
["bitfinex","ETHUSD",1717638925770,0.81337967,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717638926073,0.81337967,3861.9,3861.8,0.85282628]
["bitfinex","ETHUSD",1717638927277,0.81337967,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717638927467,1.08740098,3862.0,3861.8,0.765]
["bitfinex","ETHUSD",1717638927667,1.08740098,3862.0,3861.4,2.3499]
["bitfinex","ETHUSD",1717638927668,0.81383745,3861.9,3861.4,2.3499]
["bitfinex","ETHUSD",1717638927852,0.5425563,3861.7,3861.4,2.3499]
["bitfinex","ETHUSD",1717638928057,0.5425563,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638928481,0.5425563,3861.7,3861.6,0.85286349]
["bitfinex","ETHUSD",1717638929496,0.81383745,3861.8,3861.6,0.85286349]
["bitfinex","ETHUSD",1717638931143,0.81383745,3861.7,3861.6,0.85286349]
["bitfinex","ETHUSD",1717638933280,1.08740098,3861.7,3861.6,0.85286349]
["bitfinex","ETHUSD",1717638940481,1.08740098,3861.7,3861.6,0.08786349]
["bitfinex","ETHUSD",1717638940671,1.08740098,3861.7,3861.6,0.85286349]
["bitfinex","ETHUSD",1717638943404,1.07740098,3861.7,3861.6,0.85286349]
["bitfinex","ETHUSD",1717638954211,1.07740098,3861.7,3861.6,0.08786349]
["bitfinex","ETHUSD",1717638954523,1.07740098,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717638954817,1.07740098,3861.7,3861.6,0.85280259]
["bitfinex","ETHUSD",1717638959412,1.35865185,3861.8,3861.6,0.85280259]
["bitfinex","ETHUSD",1717638959733,1.08694801,3861.7,3861.6,0.85280259]
["bitfinex","ETHUSD",1717638959899,1.35865185,3861.8,3861.6,0.85280259]
["bitfinex","ETHUSD",1717638960497,1.35865185,3861.8,3861.6,0.08780259]
["bitfinex","ETHUSD",1717638960703,1.35865185,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717638961109,1.35865185,3861.8,3861.7,0.85271261]
["bitfinex","ETHUSD",1717638961488,1.08695965,3861.8,3861.7,0.85271261]
["bitfinex","ETHUSD",1717638961693,1.35865185,3861.9,3861.7,0.85271261]
["bitfinex","ETHUSD",1717638961911,1.08694962,3861.8,3861.7,0.85271261]
["bitfinex","ETHUSD",1717638963325,1.08694962,3861.9,3861.7,3.15151261]
["bitfinex","ETHUSD",1717638963499,0.81519732,3861.9,3861.8,3.0638]
["bitfinex","ETHUSD",1717638963695,0.81519732,3861.9,3861.8,3.151494]
["bitfinex","ETHUSD",1717638965087,0.81519732,3862.0,3861.8,3.151494]
["bitfinex","ETHUSD",1717638965317,0.81519732,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717638965815,0.81519732,3862.0,3861.9,0.8526754]
["bitfinex","ETHUSD",1717638966427,0.81519732,3862.1,3861.9,0.8526754]
["bitfinex","ETHUSD",1717638966608,0.81519732,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717638967008,0.81485491,3862.1,3862.0,0.8526568]
["bitfinex","ETHUSD",1717638970319,0.81485491,3862.1,3862.0,0.0876568]
["bitfinex","ETHUSD",1717638970722,1.7714745,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717638972537,0.81447164,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717638973921,0.81447164,3862.1,3862.0,0.85256416]
["bitfinex","ETHUSD",1717638974331,0.81447164,3862.2,3862.0,0.85256416]
["bitfinex","ETHUSD",1717638974639,0.81447164,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717638975012,0.81447164,3862.2,3862.1,0.85254556]
["bitfinex","ETHUSD",1717638979686,0.81447164,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717638980037,0.81447164,3862.2,3862.1,0.85254556]
["bitfinex","ETHUSD",1717638982627,0.54266339,3862.2,3862.1,0.85254556]
["bitfinex","ETHUSD",1717638984351,0.54266339,3862.3,3862.1,0.85254556]
["bitfinex","ETHUSD",1717638984541,0.54266339,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717638984737,0.81447164,3862.4,3862.2,0.765]
["bitfinex","ETHUSD",1717638984939,0.81447164,3862.4,3862.2,0.85236551]
["bitfinex","ETHUSD",1717638985155,0.54257578,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717638985319,0.54257783,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717638985520,0.54257783,3862.3,3862.2,0.85228485]
["bitfinex","ETHUSD",1717638987121,0.54257783,3862.5,3862.3,2.3713]
["bitfinex","ETHUSD",1717638987321,0.54257783,3862.5,3862.4,0.765]
["bitfinex","ETHUSD",1717638987560,0.54257783,3862.7,3862.4,0.765]
["bitfinex","ETHUSD",1717638987864,0.54257783,3862.7,3862.6,0.765]
["bitfinex","ETHUSD",1717638988227,0.54257783,3862.7,3862.6,0.85212048]
["bitfinex","ETHUSD",1717638988450,0.54257783,3862.8,3862.6,0.85212048]
["bitfinex","ETHUSD",1717638988651,0.54257783,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717638991866,0.54257783,3862.8,3862.7,0.85209924]
["bitfinex","ETHUSD",1717638992357,0.54257783,3862.9,3862.7,0.85209924]
["bitfinex","ETHUSD",1717638992561,0.54257783,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717638994147,0.54257783,3863.0,3862.8,0.765]
["bitfinex","ETHUSD",1717638994346,0.54257783,3863.0,3862.9,0.765]
["bitfinex","ETHUSD",1717638995552,0.81447164,3863.2,3862.9,0.765]
["bitfinex","ETHUSD",1717638995553,0.54257783,3863.1,3862.9,0.85206205]
["bitfinex","ETHUSD",1717638995875,0.54257783,3863.1,3863.0,0.765]
["bitfinex","ETHUSD",1717638996071,0.54257783,3863.1,3863.0,0.85190056]
["bitfinex","ETHUSD",1717638996433,0.54257783,3863.1,3863.0,0.765]
["bitfinex","ETHUSD",1717638997975,0.54257783,3863.2,3863.0,0.765]
["bitfinex","ETHUSD",1717638998182,0.54257783,3863.3,3863.1,0.765]
["bitfinex","ETHUSD",1717638998679,0.54257783,3863.3,3863.2,0.08686338]
["bitfinex","ETHUSD",1717639002159,0.54257783,3863.4,3863.2,0.08686338]
["bitfinex","ETHUSD",1717639002697,2.90087783,3863.3,3862.5,7.39]
["bitfinex","ETHUSD",1717639002996,2.90087783,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717639004388,0.54257783,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717639005872,0.54257783,3863.4,3863.2,0.765]
["bitfinex","ETHUSD",1717639006085,0.54257783,3863.4,3863.3,0.765]
["bitfinex","ETHUSD",1717639006289,0.54257783,3863.5,3863.3,0.765]
["bitfinex","ETHUSD",1717639006461,0.54257783,3863.7,3863.3,0.765]
["bitfinex","ETHUSD",1717639006666,0.54257783,3863.8,3863.6,0.765]
["bitfinex","ETHUSD",1717639007300,0.54257783,3863.8,3863.2,2.4255]
["bitfinex","ETHUSD",1717639007514,0.54257783,3863.8,3863.7,0.765]
["bitfinex","ETHUSD",1717639007676,0.54257783,3863.9,3863.7,0.765]
["bitfinex","ETHUSD",1717639007877,0.54257783,3863.9,3863.8,0.765]
["bitfinex","ETHUSD",1717639008403,3.13677164,3864.1,3863.8,0.765]
["bitfinex","ETHUSD",1717639008701,0.54150901,3863.9,3863.2,9.8155]
["bitfinex","ETHUSD",1717639009000,0.54150901,3863.9,3863.8,0.765]
["bitfinex","ETHUSD",1717639009507,0.54150901,3863.9,3863.8,0.85149282]
["bitfinex","ETHUSD",1717639010300,0.81447164,3864.1,3863.8,0.85149282]
["bitfinex","ETHUSD",1717639010301,0.54150901,3864.1,3863.8,0.85149282]
["bitfinex","ETHUSD",1717639010600,0.54150901,3864.2,3864.0,0.765]
["bitfinex","ETHUSD",1717639010797,0.54150901,3864.2,3863.8,0.08649282]
["bitfinex","ETHUSD",1717639010999,0.54150901,3864.2,3864.1,0.85143707]
["bitfinex","ETHUSD",1717639011200,0.54150901,3864.2,3864.1,0.765]
["bitfinex","ETHUSD",1717639011500,0.81447164,3864.4,3864.1,0.765]
["bitfinex","ETHUSD",1717639011501,0.54150901,3864.3,3864.1,0.765]
["bitfinex","ETHUSD",1717639011704,0.54150901,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717639012413,0.54150901,3864.4,3864.2,0.765]
["bitfinex","ETHUSD",1717639012701,0.54150901,3864.4,3864.3,0.765]
["bitfinex","ETHUSD",1717639013064,0.54150901,3864.5,3864.3,0.765]
["bitfinex","ETHUSD",1717639013264,0.54150901,3864.5,3864.4,0.765]
["bitfinex","ETHUSD",1717639013479,0.54150901,3864.6,3864.4,0.765]
["bitfinex","ETHUSD",1717639013684,0.54150901,3864.6,3864.5,0.765]
["bitfinex","ETHUSD",1717639014308,0.54150901,3864.7,3864.5,0.765]
["bitfinex","ETHUSD",1717639014484,0.54150901,3864.7,3864.6,0.765]
["bitfinex","ETHUSD",1717639014967,0.54150901,3864.7,3864.6,0.85104797]
["bitfinex","ETHUSD",1717639015303,1.79759355,3865.0,3864.6,0.85104797]
["bitfinex","ETHUSD",1717639015304,0.54150901,3864.8,3864.6,0.85104797]
["bitfinex","ETHUSD",1717639015469,0.54150901,3864.8,3864.7,0.765]
["bitfinex","ETHUSD",1717639015668,0.54150901,3864.9,3864.7,0.85102939]
["bitfinex","ETHUSD",1717639015869,0.54150901,3864.9,3864.8,0.765]
["bitfinex","ETHUSD",1717639016508,0.54150901,3864.9,3864.2,2.4828]
["bitfinex","ETHUSD",1717639016706,0.54150901,3864.9,3864.8,0.765]
["bitfinex","ETHUSD",1717639017396,3.03190901,3865.1,3864.8,0.765]
["bitfinex","ETHUSD",1717639017589,3.03190901,3865.1,3865.0,0.765]
["bitfinex","ETHUSD",1717639017782,3.52524204,3865.1,3864.3,7.39]
["bitfinex","ETHUSD",1717639018001,3.52524204,3865.1,3865.0,0.765]
["bitfinex","ETHUSD",1717639018212,3.52416276,3865.1,3865.0,0.765]
["bitfinex","ETHUSD",1717639018420,3.52416276,3865.1,3865.0,0.85060342]
["bitfinex","ETHUSD",1717639019675,3.52416276,3865.1,3865.0,0.765]
["bitfinex","ETHUSD",1717639021687,2.98373303,3865.1,3865.0,0.765]
["bitfinex","ETHUSD",1717639021889,2.98373303,3865.1,3864.3,7.39]
["bitfinex","ETHUSD",1717639022216,0.54031382,3864.9,3864.4,0.08571488]
["bitfinex","ETHUSD",1717639022414,0.54031382,3864.9,3864.8,0.765]
["bitfinex","ETHUSD",1717639022791,0.54031382,3864.9,3864.8,0.85064057]
["bitfinex","ETHUSD",1717639023536,0.54031382,3864.9,3864.8,0.08564057]
["bitfinex","ETHUSD",1717639023676,3.38560938,3864.9,3864.8,0.85064057]
["bitfinex","ETHUSD",1717639026190,2.84529556,3864.9,3864.8,0.85064057]
["bitfinex","ETHUSD",1717639026523,3.38562877,3864.9,3864.8,0.85064057]
["bitfinex","ETHUSD",1717639027026,3.38562877,3864.9,3864.8,0.765]
["bitfinex","ETHUSD",1717639027222,2.84529556,3864.9,3864.8,0.85071988]
["bitfinex","ETHUSD",1717639027395,2.84529556,3864.9,3864.8,0.08571988]
["bitfinex","ETHUSD",1717639027603,2.84529556,3864.9,3864.8,0.85071988]
["bitfinex","ETHUSD",1717639031302,3.6597672,3864.9,3864.8,0.85071988]
["bitfinex","ETHUSD",1717639031511,2.84529556,3864.9,3864.8,0.85071988]
["bitfinex","ETHUSD",1717639033199,2.84529556,3864.9,3864.8,0.08571988]
["bitfinex","ETHUSD",1717639033402,3.6597672,3864.9,3864.3,7.39]
["bitfinex","ETHUSD",1717639033642,0.54078015,3864.7,3864.3,7.39]
["bitfinex","ETHUSD",1717639033820,0.54078015,3864.7,3864.6,0.765]
["bitfinex","ETHUSD",1717639034026,0.54078015,3864.7,3864.4,0.08583913]
["bitfinex","ETHUSD",1717639034214,0.54078015,3864.7,3864.6,0.85080197]
["bitfinex","ETHUSD",1717639034414,0.54078015,3864.7,3864.6,0.765]
["bitfinex","ETHUSD",1717639034627,0.54078015,3864.7,3864.6,0.85080197]
["bitfinex","ETHUSD",1717639038238,0.81447164,3864.8,3864.6,0.85080197]
["bitfinex","ETHUSD",1717639038429,0.81447164,3864.8,3864.7,0.765]
["bitfinex","ETHUSD",1717639038744,1.41578405,3864.8,3864.7,0.765]
["bitfinex","ETHUSD",1717639040525,1.41578405,3864.8,3863.9,9.8166]
["bitfinex","ETHUSD",1717639040850,0.81447164,3864.8,3864.7,0.765]
["bitfinex","ETHUSD",1717639042249,1.79758558,3864.8,3864.7,0.765]
["bitfinex","ETHUSD",1717639043051,1.79758558,3864.8,3863.9,7.39]
["bitfinex","ETHUSD",1717639043346,0.54145529,3864.4,3864.0,0.08589495]
["bitfinex","ETHUSD",1717639043554,0.54145529,3864.2,3864.0,0.08589495]
["bitfinex","ETHUSD",1717639043731,0.81218294,3864.3,3864.1,0.765]
["bitfinex","ETHUSD",1717639043921,1.2276462,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717639044121,1.2276462,3864.3,3864.2,0.85085779]
["bitfinex","ETHUSD",1717639045222,2.2132746,3864.3,3864.2,0.85085779]
["bitfinex","ETHUSD",1717639045417,2.2132746,3864.3,3864.2,0.08585779]
["bitfinex","ETHUSD",1717639045850,2.2132746,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717639046250,3.56424333,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717639046428,3.56424333,3864.3,3864.2,0.08585779]
["bitfinex","ETHUSD",1717639046629,3.56424333,3864.3,3864.2,0.765]
["bitfinex","ETHUSD",1717639046859,3.56424333,3864.3,3863.1,3.0]
["bitfinex","ETHUSD",1717639047069,0.5417936,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1717639047220,0.8126904,3863.7,3863.5,0.765]
["bitfinex","ETHUSD",1717639047582,0.8126904,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639051334,1.79802505,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639051573,0.81325479,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639052376,1.79800661,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639052575,0.8132697,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639053270,1.7980044,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639053576,0.81323702,3863.7,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639059184,0.81323702,3863.8,3863.6,0.85096929]
["bitfinex","ETHUSD",1717639059482,0.81323702,3863.8,3863.7,0.765]
["bitfinex","ETHUSD",1717639061051,0.81323702,3863.8,3862.9,9.8267]
["bitfinex","ETHUSD",1717639061255,0.54193679,3863.6,3862.9,9.8267]
["bitfinex","ETHUSD",1717639061452,0.54193679,3863.6,3863.5,0.765]
["bitfinex","ETHUSD",1717639061891,0.54193679,3863.6,3863.5,0.85104341]
["bitfinex","ETHUSD",1717639063251,0.54193679,3863.6,3863.5,3.13564341]
["bitfinex","ETHUSD",1717639063678,0.54193679,3863.7,3863.5,3.13564341]
["bitfinex","ETHUSD",1717639063875,0.54193679,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639064189,0.54193679,3863.7,3863.6,0.85100366]
["bitfinex","ETHUSD",1717639065358,0.81323702,3863.8,3863.6,0.08600366]
["bitfinex","ETHUSD",1717639065686,0.81323702,3863.8,3863.7,0.765]
["bitfinex","ETHUSD",1717639065889,2.34830377,3863.8,3863.7,0.08598507]
["bitfinex","ETHUSD",1717639066188,5.95467062,3863.8,3862.9,7.39]
["bitfinex","ETHUSD",1717639066387,0.5420187,3863.2,3862.9,7.39]
["bitfinex","ETHUSD",1717639066591,0.5420187,3863.2,3862.5,2.3977]
["bitfinex","ETHUSD",1717639066797,0.5420187,3863.2,3862.3,19.55]
["bitfinex","ETHUSD",1717639066798,0.5420187,3862.9,3862.3,19.55]
["bitfinex","ETHUSD",1717639067092,0.86834768,3863.1,3862.3,19.55]
["bitfinex","ETHUSD",1717639067093,0.5420187,3862.8,3862.3,19.55]
["bitfinex","ETHUSD",1717639067275,0.5420187,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639067474,0.5420187,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639067987,0.81302806,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639068192,1.04027608,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639068489,0.22724802,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639070360,0.76881429,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639070754,0.76881654,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639070952,0.76881654,3862.9,3862.1,2.3357]
["bitfinex","ETHUSD",1717639071167,0.88513329,3862.8,3862.1,2.3357]
["bitfinex","ETHUSD",1717639071379,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639071795,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639071964,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639072163,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639072365,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639072573,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639072773,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639072973,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639073294,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639073664,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639074002,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639074161,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639074511,0.76882372,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639074810,0.76882372,3862.9,3862.8,0.08646977]
["bitfinex","ETHUSD",1717639074957,0.76882372,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639078471,0.5415757,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639078872,0.5415757,3863.0,3862.8,0.765]
["bitfinex","ETHUSD",1717639079079,0.5415757,3863.0,3862.9,0.765]
["bitfinex","ETHUSD",1717639079407,0.81302806,3863.1,3862.9,0.85179504]
["bitfinex","ETHUSD",1717639079607,0.54114444,3863.0,3862.9,0.85179504]
["bitfinex","ETHUSD",1717639080614,0.81302806,3863.1,3862.9,0.85179504]
["bitfinex","ETHUSD",1717639083002,0.5412212,3863.0,3862.9,0.85179504]
["bitfinex","ETHUSD",1717639083177,0.5412212,3863.2,3863.0,2.4127]
["bitfinex","ETHUSD",1717639083378,1.08403741,3863.6,3863.1,0.765]
["bitfinex","ETHUSD",1717639083379,0.5412212,3863.3,3863.1,0.765]
["bitfinex","ETHUSD",1717639083579,0.5412212,3863.4,3863.2,0.85173926]
["bitfinex","ETHUSD",1717639084020,0.5412212,3863.4,3863.0,2.4127]
["bitfinex","ETHUSD",1717639084310,0.5412212,3863.4,3863.3,0.765]
["bitfinex","ETHUSD",1717639084610,0.5412212,3863.4,3863.3,0.85172067]
["bitfinex","ETHUSD",1717639085022,0.5412212,3863.5,3863.3,0.85172067]
["bitfinex","ETHUSD",1717639085335,0.5412212,3863.5,3863.0,2.4127]
["bitfinex","ETHUSD",1717639085336,0.5412212,3863.6,3863.4,0.765]
["bitfinex","ETHUSD",1717639085521,0.5412212,3863.7,3863.4,0.765]
["bitfinex","ETHUSD",1717639085721,0.5412212,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639086100,0.5412212,3863.7,3863.6,0.85134218]
["bitfinex","ETHUSD",1717639086501,0.81302806,3863.8,3863.6,0.85134218]
["bitfinex","ETHUSD",1717639086696,0.81302806,3863.8,3863.6,0.765]
["bitfinex","ETHUSD",1717639088932,0.81302806,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639089232,0.81302806,3863.7,3863.6,0.85134218]
["bitfinex","ETHUSD",1717639091418,1.79801618,3863.7,3863.6,0.85134218]
["bitfinex","ETHUSD",1717639094536,1.79801618,3863.7,3863.6,0.08634218]
["bitfinex","ETHUSD",1717639094739,1.79801618,3863.7,3863.6,0.85134218]
["bitfinex","ETHUSD",1717639094907,1.79801618,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639095115,1.79801618,3863.7,3863.6,0.85134218]
["bitfinex","ETHUSD",1717639095551,1.79801618,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639097246,2.88205359,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639098849,3.53935625,3863.7,3863.0,2.4127]
["bitfinex","ETHUSD",1717639099152,0.54198236,3863.2,3863.1,0.08643513]
["bitfinex","ETHUSD",1717639099315,0.54198236,3863.2,3863.1,0.85143513]
["bitfinex","ETHUSD",1717639101568,0.54198236,3863.3,3863.1,0.85143513]
["bitfinex","ETHUSD",1717639101771,0.54198236,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717639102268,0.54198236,3863.3,3863.2,0.85138213]
["bitfinex","ETHUSD",1717639107652,0.54198236,3863.4,3863.2,0.85138213]
["bitfinex","ETHUSD",1717639107851,0.54198236,3863.4,3863.3,0.765]
["bitfinex","ETHUSD",1717639108158,0.54198236,3863.4,3863.3,0.85136354]
["bitfinex","ETHUSD",1717639110370,0.81297354,3863.5,3863.3,0.85136354]
["bitfinex","ETHUSD",1717639110795,0.81297354,3863.5,3863.3,0.765]
["bitfinex","ETHUSD",1717639110996,0.5421638,3863.4,3863.3,0.765]
["bitfinex","ETHUSD",1717639111288,0.81297354,3863.5,3863.3,0.85136354]
["bitfinex","ETHUSD",1717639111503,0.81297354,3863.5,3863.3,0.765]
["bitfinex","ETHUSD",1717639118297,0.81297354,3863.5,3863.4,0.765]
["bitfinex","ETHUSD",1717639118475,1.79805789,3863.5,3863.4,0.765]
["bitfinex","ETHUSD",1717639121402,2.8820953,3863.5,3863.4,0.765]
["bitfinex","ETHUSD",1717639122497,3.30580868,3863.5,3863.4,0.765]
["bitfinex","ETHUSD",1717639122909,3.57680975,3863.5,3863.4,0.765]
["bitfinex","ETHUSD",1717639123083,3.57680975,3863.5,3862.6,9.7427]
["bitfinex","ETHUSD",1717639123275,2.2967,3863.7,3863.4,0.765]
["bitfinex","ETHUSD",1717639123483,2.2967,3863.7,3862.6,2.3527]
["bitfinex","ETHUSD",1717639123484,1.79818062,3863.6,3862.8,7.39]
["bitfinex","ETHUSD",1717639123681,0.54277683,3862.9,3862.8,7.39]
["bitfinex","ETHUSD",1717639123925,0.54277683,3862.9,3862.8,0.765]
["bitfinex","ETHUSD",1717639124582,0.81416525,3863.0,3862.8,0.765]
["bitfinex","ETHUSD",1717639124914,0.81416525,3863.0,3862.6,2.3527]
["bitfinex","ETHUSD",1717639125225,0.5428963,3862.8,3862.6,2.3527]
["bitfinex","ETHUSD",1717639125405,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639131918,0.81416525,3862.9,3862.8,0.08655968]
["bitfinex","ETHUSD",1717639132117,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639132420,0.81416525,3862.9,3862.8,0.08655968]
["bitfinex","ETHUSD",1717639132945,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639133309,0.81416525,3862.9,3862.8,0.08655968]
["bitfinex","ETHUSD",1717639133540,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639133745,0.54309879,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639137441,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639137640,0.5430908,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639137839,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639138664,0.54308961,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639140539,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639140890,0.54309477,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639141093,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639141436,0.54309266,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639141750,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639141946,0.54309278,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639142161,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639142372,0.54309278,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639142572,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639146735,0.81416525,3862.9,3862.8,0.08655437]
["bitfinex","ETHUSD",1717639147067,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639147265,0.81416525,3862.9,3862.8,0.08655437]
["bitfinex","ETHUSD",1717639147570,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639147862,0.81416525,3862.9,3862.8,0.08655437]
["bitfinex","ETHUSD",1717639148164,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639148465,0.81416525,3862.9,3862.8,0.08655437]
["bitfinex","ETHUSD",1717639148660,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639149166,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639149575,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639149748,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639150078,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639150372,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639150670,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639151077,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639151368,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639151551,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639151948,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639152174,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639152540,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639152741,0.81416525,3862.9,3862.8,0.08656497]
["bitfinex","ETHUSD",1717639153045,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639153378,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639153764,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639153952,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639154369,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639154535,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639154742,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639154956,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639155273,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639155674,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639155877,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639156189,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639156480,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639156647,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639156974,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639157282,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639157848,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639158281,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639158457,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639158978,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639159363,0.81416525,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639159570,0.81416525,3862.9,3862.8,0.0838466]
["bitfinex","ETHUSD",1717639160284,1.79821085,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639160450,0.81477708,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639161859,0.81477708,3862.8,3862.7,0.84886519]
["bitfinex","ETHUSD",1717639166559,1.79822494,3862.8,3862.7,0.84886519]
["bitfinex","ETHUSD",1717639167698,1.79822494,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639176710,2.88377861,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639179707,2.88377861,3862.8,3862.7,0.84889163]
["bitfinex","ETHUSD",1717639181281,1.79822494,3862.8,3862.7,0.84889163]
["bitfinex","ETHUSD",1717639181515,4.18852494,3862.8,3862.7,0.08389163]
["bitfinex","ETHUSD",1717639181682,4.18852494,3862.8,3861.6,3.22512762]
["bitfinex","ETHUSD",1717639181683,4.75196997,3862.8,3861.6,3.22512762]
["bitfinex","ETHUSD",1717639182012,2.95374503,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639182215,6.88804479,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639182418,6.91518305,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639182657,6.91518305,3862.8,3861.2,1.07699547]
["bitfinex","ETHUSD",1717639182658,2.3903,3862.7,3861.3,2.4131]
["bitfinex","ETHUSD",1717639182891,4.52488305,3862.8,3861.4,0.08211902]
["bitfinex","ETHUSD",1717639182892,0.54337514,3862.0,3861.4,0.08211902]
["bitfinex","ETHUSD",1717639183114,0.54337514,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639183513,0.54337514,3862.0,3861.9,0.84698697]
["bitfinex","ETHUSD",1717639184093,0.81506271,3862.1,3861.3,2.4131]
["bitfinex","ETHUSD",1717639184290,0.54325064,3862.0,3861.4,0.08210522]
["bitfinex","ETHUSD",1717639184493,0.54325064,3861.9,3861.3,2.4131]
["bitfinex","ETHUSD",1717639184697,0.54325064,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639184893,0.81506271,3862.0,3861.8,0.8470308]
["bitfinex","ETHUSD",1717639185143,0.81506271,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639185144,1.23517401,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639186400,0.4201113,3862.0,3860.7,5.3221]
["bitfinex","ETHUSD",1717639186727,0.54278835,3861.9,3860.8,0.08222191]
["bitfinex","ETHUSD",1717639187055,0.54278835,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639187531,0.54278835,3861.9,3860.7,5.3221]
["bitfinex","ETHUSD",1717639187827,0.54278835,3861.9,3860.8,0.08243878]
["bitfinex","ETHUSD",1717639187828,0.54278835,3861.7,3860.8,0.08243878]
["bitfinex","ETHUSD",1717639188190,0.54278835,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639188383,1.02375848,3861.7,3860.8,0.08243878]
["bitfinex","ETHUSD",1717639188695,0.81506271,3861.8,3861.6,0.765]
["bitfinex","ETHUSD",1717639189032,1.79895127,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639189321,0.81347901,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639190525,0.81347901,3861.8,3861.6,0.765]
["bitfinex","ETHUSD",1717639190837,0.81347901,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639191040,3.17857901,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639191187,0.42653293,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639191387,3.17857901,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639192408,0.54182507,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639193391,2.90692507,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639195793,2.90692507,3861.9,3860.7,2.3221]
["bitfinex","ETHUSD",1717639195996,0.54182507,3861.8,3860.7,2.3221]
["bitfinex","ETHUSD",1717639196328,0.54182507,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639197303,2.90692507,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639199698,2.90692507,3861.9,3861.8,0.08247775]
["bitfinex","ETHUSD",1717639199897,2.90692507,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639201518,2.3651,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639203409,0.54182507,3862.0,3861.7,0.765]
["bitfinex","ETHUSD",1717639203611,0.54182507,3862.2,3861.9,0.765]
["bitfinex","ETHUSD",1717639203933,0.54182507,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717639206661,0.54182507,3862.4,3862.1,0.765]
["bitfinex","ETHUSD",1717639206959,0.54182507,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639207431,0.54182507,3862.5,3861.7,2.4609]
["bitfinex","ETHUSD",1717639207630,2.3357,3862.3,3861.2,2.4547]
["bitfinex","ETHUSD",1717639207837,2.87752507,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717639208967,3.42649695,3862.3,3861.5,7.39]
["bitfinex","ETHUSD",1717639209158,0.54182507,3862.0,3861.5,7.39]
["bitfinex","ETHUSD",1717639209346,0.54182507,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639209665,0.81347901,3862.1,3861.9,0.765]
["bitfinex","ETHUSD",1717639210668,0.54129452,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639211164,0.81347901,3862.1,3861.9,0.765]
["bitfinex","ETHUSD",1717639211361,0.65837719,3862.0,3861.1,7.39]
["bitfinex","ETHUSD",1717639211534,0.65837719,3862.0,3860.9,2.2895]
["bitfinex","ETHUSD",1717639211535,0.81347901,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717639212971,0.81347901,3862.1,3861.2,7.39]
["bitfinex","ETHUSD",1717639213173,0.54133742,3861.9,3860.9,2.2895]
["bitfinex","ETHUSD",1717639213474,0.54133742,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639214237,2.49,3861.8,3860.9,2.2895]
["bitfinex","ETHUSD",1717639214442,3.03133742,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639214660,3.41581906,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639218663,2.87448164,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639219281,3.68796065,3861.8,3860.9,2.2895]
["bitfinex","ETHUSD",1717639219447,3.68796065,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639219846,4.67349945,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639220046,4.67349945,3861.8,3860.9,2.2895]
["bitfinex","ETHUSD",1717639220293,0.54178671,3861.5,3860.8,7.39]
["bitfinex","ETHUSD",1717639220504,0.54178671,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639220797,0.54178671,3861.5,3861.4,0.84766052]
["bitfinex","ETHUSD",1717639221190,3.21947476,3861.5,3861.4,0.08266052]
["bitfinex","ETHUSD",1717639221501,5.04795775,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639221681,6.13470803,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639221891,5.29279102,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639222082,4.20604074,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639222301,2.4069,3861.4,3860.4,7.39]
["bitfinex","ETHUSD",1717639222479,0.81292934,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639222672,0.81292934,3861.2,3860.0,2.0]
["bitfinex","ETHUSD",1717639222673,2.2764,3861.1,3860.5,0.08283325]
["bitfinex","ETHUSD",1717639222877,0.54197211,3860.9,3860.1,2.4836]
["bitfinex","ETHUSD",1717639223073,0.54197211,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717639224101,0.81295816,3861.0,3860.8,0.765]
["bitfinex","ETHUSD",1717639225198,0.54202284,3861.0,3860.8,0.765]
["bitfinex","ETHUSD",1717639225406,0.54202284,3861.0,3860.9,0.08299391]
["bitfinex","ETHUSD",1717639226403,0.81295816,3861.1,3860.9,0.08299391]
["bitfinex","ETHUSD",1717639226707,0.81295816,3861.1,3861.0,0.765]
["bitfinex","ETHUSD",1717639227274,0.81295816,3861.1,3861.0,0.84797529]
["bitfinex","ETHUSD",1717639228178,1.23513456,3861.1,3861.0,0.84797529]
["bitfinex","ETHUSD",1717639228587,1.23513456,3861.1,3861.0,0.765]
["bitfinex","ETHUSD",1717639229618,1.23513456,3861.1,3861.0,0.84797529]
["bitfinex","ETHUSD",1717639231549,0.81295816,3861.1,3861.0,0.84797529]
["bitfinex","ETHUSD",1717639231814,0.81295816,3861.1,3861.0,0.765]
["bitfinex","ETHUSD",1717639232184,0.81295816,3861.2,3861.0,0.765]
["bitfinex","ETHUSD",1717639232378,0.81295816,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639235300,1.79925714,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639235619,0.81357109,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639237821,0.81357109,3861.2,3860.5,2.495]
["bitfinex","ETHUSD",1717639238138,0.81357109,3861.2,3861.1,0.84813107]
["bitfinex","ETHUSD",1717639238294,0.81357109,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639238498,0.81357109,3861.2,3861.1,0.84813107]
["bitfinex","ETHUSD",1717639238956,1.79923325,3861.2,3861.1,0.84813107]
["bitfinex","ETHUSD",1717639244739,1.79923325,3861.2,3861.1,0.08313107]
["bitfinex","ETHUSD",1717639244740,2.88313904,3861.2,3861.1,0.08313107]
["bitfinex","ETHUSD",1717639244935,3.30703527,3861.2,3861.1,0.84813107]
["bitfinex","ETHUSD",1717639245143,3.30703527,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639245352,3.30703527,3861.2,3861.1,0.84814427]
["bitfinex","ETHUSD",1717639249375,2.88313904,3861.2,3861.1,0.84814427]
["bitfinex","ETHUSD",1717639251177,1.79923325,3861.2,3861.1,0.08314427]
["bitfinex","ETHUSD",1717639251339,5.44405654,3861.2,3861.1,0.84814427]
["bitfinex","ETHUSD",1717639251538,5.44405654,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639251778,5.98846219,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639253168,4.6326389,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639253567,5.98846219,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639253766,5.98846219,3861.2,3861.1,0.84821996]
["bitfinex","ETHUSD",1717639253971,5.98846219,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639254188,5.98846219,3861.2,3860.4,7.39]
["bitfinex","ETHUSD",1717639254383,0.59884622,3861.1,3860.4,7.39]
["bitfinex","ETHUSD",1717639254584,0.5427644,3860.6,3860.5,0.08328111]
["bitfinex","ETHUSD",1717639254885,0.81414661,3860.7,3860.5,0.84828111]
["bitfinex","ETHUSD",1717639255453,1.799501,3860.6,3860.5,0.08328111]
["bitfinex","ETHUSD",1717639255650,1.98946854,3860.6,3860.5,0.765]
["bitfinex","ETHUSD",1717639255856,1.98946854,3860.6,3860.5,0.84829646]
["bitfinex","ETHUSD",1717639256575,1.98946854,3860.6,3860.5,0.08329646]
["bitfinex","ETHUSD",1717639256762,3.07499735,3860.6,3860.5,0.08329646]
["bitfinex","ETHUSD",1717639256964,5.41939735,3860.6,3860.0,2.0]
["bitfinex","ETHUSD",1717639257185,2.53436754,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639257392,5.4195481,3860.6,3860.0,2.0]
["bitfinex","ETHUSD",1717639257688,2.53436754,3860.6,3860.5,0.765]
["bitfinex","ETHUSD",1717639257875,4.33397542,3860.6,3860.5,0.765]
["bitfinex","ETHUSD",1717639258105,4.33397542,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639258722,1.98957542,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639260536,1.79960788,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639264325,3.15693048,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639264640,1.79960788,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639265227,3.15693048,3860.6,3860.5,0.84835466]
["bitfinex","ETHUSD",1717639265645,3.15693048,3860.6,3860.5,0.08335466]
["bitfinex","ETHUSD",1717639265857,3.70706353,3860.6,3860.5,0.765]
["bitfinex","ETHUSD",1717639266258,3.70706353,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639266755,3.7072296,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639267311,3.7072296,3860.6,3860.5,0.08349773]
["bitfinex","ETHUSD",1717639267544,3.7072296,3860.6,3860.0,2.0]
["bitfinex","ETHUSD",1717639267749,1.90757472,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639267939,3.70718185,3860.6,3860.5,0.765]
["bitfinex","ETHUSD",1717639268143,3.70718185,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639268549,2.34974018,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639268745,1.79960713,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639269292,2.88546072,3860.6,3860.5,0.84849773]
["bitfinex","ETHUSD",1717639270762,0.81430023,3860.7,3860.5,3.28829773]
["bitfinex","ETHUSD",1717639271068,0.81430023,3860.7,3860.6,3.2048]
["bitfinex","ETHUSD",1717639271219,0.54281824,3860.7,3860.6,3.0654]
["bitfinex","ETHUSD",1717639271421,0.54281824,3860.7,3860.6,3.14888575]
["bitfinex","ETHUSD",1717639271627,0.54281824,3860.8,3860.6,0.84848575]
["bitfinex","ETHUSD",1717639271934,0.54281824,3860.8,3860.7,0.765]
["bitfinex","ETHUSD",1717639272143,0.54281824,3861.0,3860.8,2.3479]
["bitfinex","ETHUSD",1717639272345,0.54281824,3861.0,3860.9,0.765]
["bitfinex","ETHUSD",1717639272658,0.81430023,3861.2,3860.9,0.84842991]
["bitfinex","ETHUSD",1717639272659,0.54281824,3861.2,3860.9,0.84842991]
["bitfinex","ETHUSD",1717639272822,0.54281824,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639273018,0.54281824,3861.4,3861.2,2.4574]
["bitfinex","ETHUSD",1717639273240,0.54281824,3861.5,3861.3,0.84835547]
["bitfinex","ETHUSD",1717639273564,0.54281824,3861.7,3861.4,0.765]
["bitfinex","ETHUSD",1717639273770,0.54281824,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639273920,0.54281824,3862.0,3861.6,0.765]
["bitfinex","ETHUSD",1717639274120,0.54281824,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639274345,0.54281824,3862.1,3861.9,0.765]
["bitfinex","ETHUSD",1717639274619,0.54281824,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717639275019,0.54281824,3862.1,3862.0,0.84786323]
["bitfinex","ETHUSD",1717639275468,1.62650511,3863.0,3862.0,0.84786323]
["bitfinex","ETHUSD",1717639275469,0.54281824,3862.2,3862.0,0.84786323]
["bitfinex","ETHUSD",1717639275761,0.54281824,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717639275965,0.54281824,3862.2,3862.1,0.84784463]
["bitfinex","ETHUSD",1717639276149,0.54281824,3862.3,3862.1,0.84784463]
["bitfinex","ETHUSD",1717639276348,0.54281824,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717639276558,0.95001208,3862.3,3862.2,0.08282603]
["bitfinex","ETHUSD",1717639276860,0.95001208,3862.3,3862.2,0.84782603]
["bitfinex","ETHUSD",1717639277063,0.95001208,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717639277658,0.13571185,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717639277859,0.81430023,3862.4,3862.2,0.765]
["bitfinex","ETHUSD",1717639278462,0.54160334,3862.4,3862.3,0.08250358]
["bitfinex","ETHUSD",1717639279662,0.54160334,3862.5,3862.3,0.08250358]
["bitfinex","ETHUSD",1717639279868,0.54160334,3862.5,3862.4,0.765]
["bitfinex","ETHUSD",1717639281438,0.54160334,3862.6,3862.4,0.765]
["bitfinex","ETHUSD",1717639281622,0.54160334,3862.6,3862.5,0.765]
["bitfinex","ETHUSD",1717639283261,0.54160334,3862.6,3862.5,0.84738714]
["bitfinex","ETHUSD",1717639283451,0.54160334,3862.7,3862.5,0.84738714]
["bitfinex","ETHUSD",1717639283759,0.54160334,3862.7,3862.6,0.765]
["bitfinex","ETHUSD",1717639284734,0.81430023,3862.9,3862.6,0.765]
["bitfinex","ETHUSD",1717639284735,0.54160334,3862.8,3862.6,0.765]
["bitfinex","ETHUSD",1717639284937,0.54160334,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639285263,0.81430023,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717639285264,0.54160334,3863.0,3862.7,0.765]
["bitfinex","ETHUSD",1717639285458,0.54160334,3863.2,3862.9,0.765]
["bitfinex","ETHUSD",1717639285757,0.54160334,3863.2,3863.1,0.765]
["bitfinex","ETHUSD",1717639285946,0.6771937,3863.2,3862.6,2.4927]
["bitfinex","ETHUSD",1717639286165,0.54160334,3863.2,3863.1,0.765]
["bitfinex","ETHUSD",1717639286323,0.54160334,3863.3,3863.1,0.765]
["bitfinex","ETHUSD",1717639286691,0.54160334,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717639287754,2.4292,3863.2,3862.0,2.4232]
["bitfinex","ETHUSD",1717639287954,2.80771036,3863.2,3862.0,2.4232]
["bitfinex","ETHUSD",1717639288164,2.80771036,3863.2,3863.1,0.765]
["bitfinex","ETHUSD",1717639289170,3.3493137,3863.2,3861.9,2.4232]
["bitfinex","ETHUSD",1717639289338,0.55,3863.1,3861.8,7.39]
["bitfinex","ETHUSD",1717639289546,0.81430023,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639290426,0.81430023,3862.9,3861.8,7.39]
["bitfinex","ETHUSD",1717639290427,2.4748,3862.8,3861.8,7.39]
["bitfinex","ETHUSD",1717639290679,0.54015355,3862.6,3861.4,7.39]
["bitfinex","ETHUSD",1717639290831,0.54015355,3862.2,3862.0,0.765]
["bitfinex","ETHUSD",1717639291261,0.54015355,3862.3,3862.0,0.765]
["bitfinex","ETHUSD",1717639291530,0.54015355,3862.4,3862.2,0.765]
["bitfinex","ETHUSD",1717639291732,0.13544538,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717639291929,0.54015355,3862.4,3862.2,0.765]
["bitfinex","ETHUSD",1717639296385,0.54015355,3862.5,3862.2,0.765]
["bitfinex","ETHUSD",1717639296531,0.54015355,3862.5,3862.4,0.765]
["bitfinex","ETHUSD",1717639296955,0.54015355,3862.5,3862.4,0.84745316]
["bitfinex","ETHUSD",1717639297562,0.54015355,3862.5,3862.4,0.08245316]
["bitfinex","ETHUSD",1717639297739,0.95652313,3862.5,3861.4,7.39]
["bitfinex","ETHUSD",1717639297941,1.23066981,3862.5,3862.4,0.765]
["bitfinex","ETHUSD",1717639300357,1.23066981,3862.5,3861.4,7.39]
["bitfinex","ETHUSD",1717639300600,1.04595257,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639300741,0.78165234,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639301445,1.59595257,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639304486,1.04595257,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639304687,0.23165234,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639307206,1.04595257,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639307492,0.23165234,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639309297,1.31750593,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639310494,3.11632117,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639311592,2.03046758,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639312091,2.03046758,3862.4,3861.2,2.4197]
["bitfinex","ETHUSD",1717639312298,0.54130933,3861.9,3861.3,0.08262846]
["bitfinex","ETHUSD",1717639312494,0.54130933,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639312696,0.8122266,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639312856,0.8122266,3861.9,3861.8,0.84753543]
["bitfinex","ETHUSD",1717639313396,0.54145409,3861.9,3861.8,3.30008897]
["bitfinex","ETHUSD",1717639313886,0.54145409,3862.0,3861.8,3.30008897]
["bitfinex","ETHUSD",1717639314088,0.54145409,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639314275,0.54145409,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639315294,0.8122266,3862.1,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639316412,0.8122266,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639317400,1.73965696,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639329323,2.82262577,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639332297,1.73965696,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639333629,3.09701114,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639334732,1.73965696,3862.0,3861.9,0.84757229]
["bitfinex","ETHUSD",1717639339420,3.09864446,3862.0,3861.9,1.98660952]
["bitfinex","ETHUSD",1717639339623,2.8268187,3862.0,3861.9,1.98660952]
["bitfinex","ETHUSD",1717639339799,1.73965696,3862.0,3861.9,1.98660952]
["bitfinex","ETHUSD",1717639340321,1.08716174,3862.1,3861.9,1.98660952]
["bitfinex","ETHUSD",1717639340507,1.08716174,3862.1,3862.0,0.42794095]
["bitfinex","ETHUSD",1717639340710,1.08716174,3862.1,3862.0,0.51044726]
["bitfinex","ETHUSD",1717639341438,1.08716174,3862.2,3862.0,0.51044726]
["bitfinex","ETHUSD",1717639341615,1.08716174,3862.2,3862.1,0.765]
["bitfinex","ETHUSD",1717639342027,1.08716174,3862.2,3862.1,0.84748771]
["bitfinex","ETHUSD",1717639342237,1.08716174,3862.2,3862.1,1.27931058]
["bitfinex","ETHUSD",1717639342547,1.08716174,3862.2,3862.1,2.02931058]
["bitfinex","ETHUSD",1717639342738,1.08716174,3862.3,3862.1,4.06448771]
["bitfinex","ETHUSD",1717639342908,1.08716174,3862.3,3862.2,0.765]
["bitfinex","ETHUSD",1717639343107,1.08716174,3862.3,3862.2,0.84716542]
["bitfinex","ETHUSD",1717639343657,1.08716174,3862.4,3862.2,0.84716542]
["bitfinex","ETHUSD",1717639343809,1.08716174,3862.4,3862.3,1.515]
["bitfinex","ETHUSD",1717639344145,1.08716174,3862.4,3862.3,1.59711777]
["bitfinex","ETHUSD",1717639347318,1.08716174,3862.5,3862.3,1.59711777]
["bitfinex","ETHUSD",1717639347620,1.08716174,3862.5,3862.4,0.765]
["bitfinex","ETHUSD",1717639347816,1.08716174,3862.5,3862.4,0.84709917]
["bitfinex","ETHUSD",1717639350047,1.08716174,3862.5,3862.4,0.08209917]
["bitfinex","ETHUSD",1717639350247,1.35776977,3862.5,3862.4,0.84709917]
["bitfinex","ETHUSD",1717639350449,1.35776977,3862.5,3862.4,0.765]
["bitfinex","ETHUSD",1717639351251,1.35776977,3862.5,3862.0,0.75]
["bitfinex","ETHUSD",1717639351252,1.35776977,3862.5,3861.7,3.1408]
["bitfinex","ETHUSD",1717639351570,0.54288496,3861.8,3861.7,0.75]
["bitfinex","ETHUSD",1717639351763,0.81432744,3861.9,3861.7,1.515]
["bitfinex","ETHUSD",1717639351985,0.81432744,3861.9,3861.4,9.8014]
["bitfinex","ETHUSD",1717639351986,0.81432744,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639352200,1.08576992,3861.9,3861.4,2.4114]
["bitfinex","ETHUSD",1717639352505,0.54295309,3861.5,3861.4,2.4114]
["bitfinex","ETHUSD",1717639352701,0.54295309,3861.5,3861.4,3.1764]
["bitfinex","ETHUSD",1717639353106,0.54295309,3861.5,3861.1,0.75]
["bitfinex","ETHUSD",1717639353266,0.81442964,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639353460,1.08576992,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717639353677,1.08576992,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639356462,2.83240323,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639357385,2.83240323,3861.6,3861.5,0.84750956]
["bitfinex","ETHUSD",1717639357791,2.83240323,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639357993,2.83240323,3861.6,3861.5,0.8474841]
["bitfinex","ETHUSD",1717639360389,1.74663331,3861.6,3861.5,0.8474841]
["bitfinex","ETHUSD",1717639361558,1.74663331,3861.6,3861.5,0.0824841]
["bitfinex","ETHUSD",1717639361783,2.83240323,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639362114,3.25142053,3861.6,3861.5,0.0824841]
["bitfinex","ETHUSD",1717639362328,4.50955061,3861.6,3861.5,0.0824841]
["bitfinex","ETHUSD",1717639362459,4.50955061,3861.6,3860.6,7.39]
["bitfinex","ETHUSD",1717639362656,0.54272621,3860.8,3860.6,7.39]
["bitfinex","ETHUSD",1717639362879,0.54272621,3860.8,3860.7,0.84755719]
["bitfinex","ETHUSD",1717639363240,0.81408932,3861.0,3860.7,0.84755719]
["bitfinex","ETHUSD",1717639363358,0.54262643,3860.8,3860.7,0.08255719]
["bitfinex","ETHUSD",1717639363558,0.54262643,3860.8,3860.7,0.84755719]
["bitfinex","ETHUSD",1717639363861,2.9725294,3860.8,3860.7,0.08255719]
["bitfinex","ETHUSD",1717639364066,2.9725294,3860.8,3860.7,0.84755719]
["bitfinex","ETHUSD",1717639364276,1.88707698,3860.8,3860.7,0.765]
["bitfinex","ETHUSD",1717639364497,1.74587344,3860.8,3860.7,0.765]
["bitfinex","ETHUSD",1717639366306,0.81311552,3860.8,3860.7,0.765]
["bitfinex","ETHUSD",1717639368083,0.54192593,3860.9,3860.7,0.765]
["bitfinex","ETHUSD",1717639368285,0.54192593,3860.9,3860.7,0.84833739]
["bitfinex","ETHUSD",1717639369196,0.54192593,3861.0,3860.7,0.84833739]
["bitfinex","ETHUSD",1717639369400,0.54192593,3861.0,3860.9,0.765]
["bitfinex","ETHUSD",1717639369765,0.54192593,3861.0,3860.9,0.84830016]
["bitfinex","ETHUSD",1717639371518,0.54192593,3861.2,3860.9,0.84830016]
["bitfinex","ETHUSD",1717639371722,0.54192593,3861.3,3861.1,0.765]
["bitfinex","ETHUSD",1717639372022,0.54192593,3861.3,3860.6,0.75]
["bitfinex","ETHUSD",1717639372023,0.54192593,3861.3,3861.2,0.84824433]
["bitfinex","ETHUSD",1717639372221,0.54192593,3861.4,3861.2,0.84824433]
["bitfinex","ETHUSD",1717639372529,0.54192593,3861.3,3861.2,0.08324433]
["bitfinex","ETHUSD",1717639372822,0.54192593,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717639373115,0.53286221,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717639378123,0.53286221,3861.4,3860.6,0.75]
["bitfinex","ETHUSD",1717639378339,0.53286221,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717639378938,0.81311552,3861.7,3861.3,0.765]
["bitfinex","ETHUSD",1717639379125,0.81311552,3861.7,3861.5,0.765]
["bitfinex","ETHUSD",1717639379325,2.3887,3862.0,3861.5,0.765]
["bitfinex","ETHUSD",1717639379326,0.81311552,3861.8,3861.5,0.765]
["bitfinex","ETHUSD",1717639379507,0.81311552,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639380426,0.81311552,3861.8,3861.2,2.4012]
["bitfinex","ETHUSD",1717639380622,0.81311552,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639382641,2.84681918,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639382940,3.56718265,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639383303,0.81207689,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639383510,0.81207689,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639383710,0.54137715,3861.9,3861.7,0.765]
["bitfinex","ETHUSD",1717639383911,0.54137715,3861.9,3861.8,0.08290543]
["bitfinex","ETHUSD",1717639384322,0.54137715,3862.0,3861.8,0.08290543]
["bitfinex","ETHUSD",1717639384523,0.54137715,3862.0,3861.9,0.765]
["bitfinex","ETHUSD",1717639384954,0.54137715,3862.0,3861.9,0.84788683]
["bitfinex","ETHUSD",1717639385118,0.81207689,3862.1,3861.9,0.84788683]
["bitfinex","ETHUSD",1717639386153,0.54136829,3862.0,3861.9,0.84788683]
["bitfinex","ETHUSD",1717639386463,0.541405,3862.0,3861.9,0.84788683]
["bitfinex","ETHUSD",1717639388438,0.81207689,3862.1,3861.9,0.84788683]
["bitfinex","ETHUSD",1717639390840,0.81207689,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717639391359,1.76208577,3862.1,3862.0,0.765]
["bitfinex","ETHUSD",1717639392054,1.76208577,3862.1,3861.5,0.75]
["bitfinex","ETHUSD",1717639392055,2.18218166,3862.1,3861.2,7.39]
["bitfinex","ETHUSD",1717639392255,0.54172377,3861.7,3861.2,7.39]
["bitfinex","ETHUSD",1717639392458,0.81258565,3861.8,3861.6,0.765]
["bitfinex","ETHUSD",1717639392663,0.54183508,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639393156,0.81258565,3861.8,3861.6,0.765]
["bitfinex","ETHUSD",1717639394845,1.08545242,3861.9,3861.7,0.08273645]
["bitfinex","ETHUSD",1717639395056,0.81306827,3861.8,3861.2,7.39]
["bitfinex","ETHUSD",1717639395243,0.81306827,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639395572,1.7638182,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639397379,2.84927062,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639397752,1.7638182,3861.8,3861.7,0.765]
["bitfinex","ETHUSD",1717639398353,0.81350142,3861.8,3861.7,3.196]
["bitfinex","ETHUSD",1717639403756,0.81350142,3861.9,3861.7,3.196]
["bitfinex","ETHUSD",1717639404083,0.81350142,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639405656,0.81350142,3862.0,3861.8,0.765]
["bitfinex","ETHUSD",1717639405855,0.81350142,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639406466,0.81350142,3862.0,3861.8,0.765]
["bitfinex","ETHUSD",1717639407263,0.81350142,3862.0,3861.7,2.431]
["bitfinex","ETHUSD",1717639407462,0.81350142,3861.9,3861.7,2.431]
["bitfinex","ETHUSD",1717639407668,0.81350142,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639409775,0.81350142,3861.9,3861.8,0.84769142]
["bitfinex","ETHUSD",1717639410891,0.81350142,3861.9,3861.8,0.08269142]
["bitfinex","ETHUSD",1717639411099,0.81350142,3861.9,3861.8,0.84769142]
["bitfinex","ETHUSD",1717639411298,2.88438218,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639411502,2.88438218,3861.9,3861.8,0.84769142]
["bitfinex","ETHUSD",1717639411697,2.88438218,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639411905,2.88438218,3861.9,3861.8,0.84769142]
["bitfinex","ETHUSD",1717639412607,2.88438218,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639413585,1.79892976,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639415905,2.88435949,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639417626,1.79892976,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639417818,1.79892976,3861.9,3861.5,2.3272]
["bitfinex","ETHUSD",1717639418023,1.79892976,3861.9,3861.1,7.39]
["bitfinex","ETHUSD",1717639418024,0.81436548,3861.6,3861.1,7.39]
["bitfinex","ETHUSD",1717639418332,0.54291668,3861.3,3861.0,3.0483]
["bitfinex","ETHUSD",1717639418490,0.54291668,3861.3,3861.2,0.765]
["bitfinex","ETHUSD",1717639419518,0.81436548,3861.4,3861.2,0.765]
["bitfinex","ETHUSD",1717639419720,2.3262,3861.7,3860.8,3.0543]
["bitfinex","ETHUSD",1717639419721,0.81436548,3861.3,3860.8,3.0543]
["bitfinex","ETHUSD",1717639419923,0.54304365,3861.1,3860.8,3.0543]
["bitfinex","ETHUSD",1717639420091,0.54304365,3861.1,3861.0,0.765]
["bitfinex","ETHUSD",1717639421240,0.81436548,3861.2,3861.0,0.765]
["bitfinex","ETHUSD",1717639424134,0.81436548,3861.1,3860.6,0.75]
["bitfinex","ETHUSD",1717639424440,0.54324634,3860.8,3860.6,0.75]
["bitfinex","ETHUSD",1717639424742,0.81436548,3860.9,3860.7,0.84797829]
["bitfinex","ETHUSD",1717639424941,0.81436548,3860.9,3860.8,0.765]
["bitfinex","ETHUSD",1717639425245,0.81436548,3860.9,3860.8,0.84823975]
["bitfinex","ETHUSD",1717639429529,0.81456986,3860.9,3860.8,0.84823975]
["bitfinex","ETHUSD",1717639434442,0.81456986,3861.0,3860.8,0.84823975]
["bitfinex","ETHUSD",1717639434766,0.81456986,3861.0,3860.9,0.765]
["bitfinex","ETHUSD",1717639435060,0.81456986,3861.0,3860.9,0.8482555]
["bitfinex","ETHUSD",1717639441892,1.35662043,3861.4,3860.9,0.8482555]
["bitfinex","ETHUSD",1717639441893,0.81456986,3861.1,3860.9,0.84825258]
["bitfinex","ETHUSD",1717639442059,0.81456986,3861.1,3861.0,0.765]
["bitfinex","ETHUSD",1717639442260,0.81456986,3861.1,3861.0,3.16233397]
["bitfinex","ETHUSD",1717639442452,0.54258387,3861.1,3861.0,3.16233397]
["bitfinex","ETHUSD",1717639442655,0.54258387,3861.1,3861.0,3.0791]
["bitfinex","ETHUSD",1717639442901,0.54258387,3861.1,3861.0,3.16232604]
["bitfinex","ETHUSD",1717639446344,0.54258387,3861.1,3861.0,3.55355864]
["bitfinex","ETHUSD",1717639447513,0.54258387,3861.1,3861.0,4.30355864]
["bitfinex","ETHUSD",1717639454949,0.81456986,3861.2,3861.0,3.91232604]
["bitfinex","ETHUSD",1717639455110,0.81456986,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639455312,0.81456986,3861.2,3861.1,0.84805155]
["bitfinex","ETHUSD",1717639459613,1.79912772,3861.2,3861.1,0.84805155]
["bitfinex","ETHUSD",1717639463478,2.88494836,3861.2,3861.1,0.84805155]
["bitfinex","ETHUSD",1717639464280,2.88494836,3861.2,3861.1,0.08305155]
["bitfinex","ETHUSD",1717639464484,1.79912772,3861.2,3861.1,0.765]
["bitfinex","ETHUSD",1717639464811,3.15594162,3861.2,3861.1,0.84806475]
["bitfinex","ETHUSD",1717639465875,3.15594162,3861.2,3861.1,0.08306475]
["bitfinex","ETHUSD",1717639466084,3.15594162,3861.2,3861.1,0.84806475]
["bitfinex","ETHUSD",1717639473695,1.79912772,3861.2,3861.1,0.84806475]
["bitfinex","ETHUSD",1717639475610,3.15771494,3861.2,3861.1,0.84806475]
["bitfinex","ETHUSD",1717639479726,1.79912772,3861.2,3861.1,0.84806475]
["bitfinex","ETHUSD",1717639487850,1.79912772,3861.2,3861.1,1.18193123]
["bitfinex","ETHUSD",1717639488761,0.81526024,3861.2,3861.1,1.18193123]
["bitfinex","ETHUSD",1717639490262,0.81526024,3861.2,3861.1,3.66803123]
["bitfinex","ETHUSD",1717639491057,0.81526024,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1717639491262,0.81526024,3861.3,3861.2,3.34399312]
["bitfinex","ETHUSD",1717639491574,0.54338644,3861.4,3861.2,3.42434456]
["bitfinex","ETHUSD",1717639491726,0.54338644,3861.4,3861.3,0.765]
["bitfinex","ETHUSD",1717639491927,0.54338644,3861.4,3861.3,3.16443283]
["bitfinex","ETHUSD",1717639492158,0.54338644,3861.4,3861.3,3.57519543]
["bitfinex","ETHUSD",1717639492674,0.54338644,3861.5,3861.3,3.57519543]
["bitfinex","ETHUSD",1717639498392,0.54338644,3861.6,3861.3,3.57519543]
["bitfinex","ETHUSD",1717639498545,0.54338644,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639498747,0.54338644,3861.6,3861.5,1.26897411]
["bitfinex","ETHUSD",1717639501574,0.54338644,3861.6,3861.5,0.50397411]
["bitfinex","ETHUSD",1717639501774,1.08713938,3861.9,3861.5,0.84515821]
["bitfinex","ETHUSD",1717639501775,0.81526024,3861.7,3861.5,0.84515821]
["bitfinex","ETHUSD",1717639501975,0.81526024,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639502370,0.81526024,3861.7,3861.6,0.84513961]
["bitfinex","ETHUSD",1717639503574,0.81526024,3861.7,3861.6,0.08013961]
["bitfinex","ETHUSD",1717639503978,0.81526024,3861.7,3861.6,0.84513961]
["bitfinex","ETHUSD",1717639513911,0.81526024,3861.8,3861.6,0.84513961]
["bitfinex","ETHUSD",1717639514847,0.54259242,3861.7,3861.6,0.84513961]
["bitfinex","ETHUSD",1717639515549,0.54259242,3861.7,3861.6,3.72986357]
["bitfinex","ETHUSD",1717639515849,1.62782656,3862.6,3861.6,3.72986357]
["bitfinex","ETHUSD",1717639515850,0.54259242,3862.1,3862.0,0.75]
["bitfinex","ETHUSD",1717639516143,0.54259242,3862.1,3862.0,3.93345422]
["bitfinex","ETHUSD",1717639516351,0.54259242,3862.2,3862.0,3.93345422]
["bitfinex","ETHUSD",1717639516517,0.54259242,3862.2,3862.1,1.15834542]
["bitfinex","ETHUSD",1717639516848,0.54259242,3862.4,3862.2,0.75]
["bitfinex","ETHUSD",1717639517051,0.54259242,3862.4,3862.3,0.765]
["bitfinex","ETHUSD",1717639517343,0.54259242,3862.4,3862.3,0.84489842]
["bitfinex","ETHUSD",1717639518445,0.54259242,3862.5,3862.4,0.75]
["bitfinex","ETHUSD",1717639518640,0.54259242,3862.5,3862.4,1.515]
["bitfinex","ETHUSD",1717639518845,0.54259242,3862.5,3862.4,1.59487982]
["bitfinex","ETHUSD",1717639524803,0.54259242,3862.5,3862.4,0.82987982]
["bitfinex","ETHUSD",1717639525107,0.54259242,3862.5,3862.4,1.515]
["bitfinex","ETHUSD",1717639525309,0.54259242,3862.5,3862.4,0.82950478]
["bitfinex","ETHUSD",1717639525606,0.54259242,3862.5,3862.4,1.59450478]
["bitfinex","ETHUSD",1717639526411,0.54259242,3862.5,3862.4,0.07950478]
["bitfinex","ETHUSD",1717639526833,0.54259242,3862.5,3862.2,0.765]
["bitfinex","ETHUSD",1717639527181,0.54259242,3862.5,3862.3,0.07728036]
["bitfinex","ETHUSD",1717639530387,2.3886,3862.4,3862.3,0.07728036]
["bitfinex","ETHUSD",1717639530593,3.20386024,3862.4,3861.9,0.765]
["bitfinex","ETHUSD",1717639530905,0.54205629,3862.1,3862.0,0.07512208]
["bitfinex","ETHUSD",1717639531881,0.54205629,3862.1,3862.0,0.12547897]
["bitfinex","ETHUSD",1717639532416,0.91020794,3862.1,3862.0,0.12547897]
["bitfinex","ETHUSD",1717639532711,1.18341189,3862.1,3861.7,8.155]
["bitfinex","ETHUSD",1717639532911,0.5422222,3861.9,3861.8,0.12555559]
["bitfinex","ETHUSD",1717639534486,0.5422222,3861.9,3861.6,0.765]
["bitfinex","ETHUSD",1717639534719,0.5422222,3861.9,3861.7,0.12560122]
["bitfinex","ETHUSD",1717639535014,0.5422222,3861.9,3861.6,0.765]
["bitfinex","ETHUSD",1717639535193,0.5422222,3861.9,3861.8,0.12558131]
["bitfinex","ETHUSD",1717639535396,0.5422222,3861.9,3861.6,0.765]
["bitfinex","ETHUSD",1717639535601,0.5422222,3861.9,3861.7,0.12560122]
["bitfinex","ETHUSD",1717639536003,0.5422222,3861.9,3861.6,0.765]
["bitfinex","ETHUSD",1717639536205,0.5422222,3861.9,3861.8,0.12562601]
["bitfinex","ETHUSD",1717639536519,2.56336218,3861.9,3861.8,0.12562601]
["bitfinex","ETHUSD",1717639536681,2.56336218,3861.9,3861.0,0.75]
["bitfinex","ETHUSD",1717639537017,0.81526024,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717639538417,0.54243826,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717639538783,0.54243826,3861.6,3861.5,0.12571585]
["bitfinex","ETHUSD",1717639543099,0.54243826,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639543635,0.54243826,3861.6,3861.5,0.89084226]
["bitfinex","ETHUSD",1717639543851,0.54243826,3861.6,3861.5,0.12584226]
["bitfinex","ETHUSD",1717639544138,0.81526024,3861.7,3861.5,0.12584226]
["bitfinex","ETHUSD",1717639544340,0.81526024,3861.6,3861.4,0.765]
["bitfinex","ETHUSD",1717639544638,0.54234591,3861.5,3861.4,0.765]
["bitfinex","ETHUSD",1717639545332,0.54234591,3861.5,3861.4,0.89081053]
["bitfinex","ETHUSD",1717639550404,0.54234591,3861.6,3861.4,0.89081053]
["bitfinex","ETHUSD",1717639550615,0.54234591,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639550937,0.54234591,3861.6,3861.5,0.89077981]
["bitfinex","ETHUSD",1717639551743,0.81526024,3861.7,3861.5,0.89077981]
["bitfinex","ETHUSD",1717639553340,0.54224521,3861.6,3861.5,0.89077981]
["bitfinex","ETHUSD",1717639553655,0.5422454,3861.6,3861.5,0.89077981]
["bitfinex","ETHUSD",1717639559455,0.5422454,3861.6,3861.5,3.19777981]
["bitfinex","ETHUSD",1717639559745,0.5422454,3861.7,3861.5,3.59255779]
["bitfinex","ETHUSD",1717639559948,0.5422454,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639560313,0.5422454,3861.7,3861.6,0.89077297]
["bitfinex","ETHUSD",1717639561818,0.5422454,3861.7,3861.6,0.12577297]
["bitfinex","ETHUSD",1717639562018,0.5422454,3861.7,3861.6,0.89077297]
["bitfinex","ETHUSD",1717639562221,0.5422454,3861.7,3861.6,0.765]
["bitfinex","ETHUSD",1717639562415,0.5422454,3861.7,3861.6,0.8907713]
["bitfinex","ETHUSD",1717639562724,0.5422454,3861.7,3861.6,0.1257713]
["bitfinex","ETHUSD",1717639562963,0.81526024,3861.8,3861.6,0.1257713]
["bitfinex","ETHUSD",1717639563134,0.81526024,3861.7,3861.5,0.765]
["bitfinex","ETHUSD",1717639563456,0.54221084,3861.6,3861.5,0.765]
["bitfinex","ETHUSD",1717639563661,0.81526024,3861.7,3861.1,0.75]
["bitfinex","ETHUSD",1717639563810,0.81526024,3861.7,3861.5,0.765]
["bitfinex","ETHUSD",1717639565264,0.81526024,3861.7,3861.6,2.2743]
["bitfinex","ETHUSD",1717639565419,0.54228525,3861.9,3861.6,2.65323]
["bitfinex","ETHUSD",1717639565623,0.54228525,3861.9,3861.8,0.765]
["bitfinex","ETHUSD",1717639568336,0.81526024,3862.0,3861.8,1.515]
["bitfinex","ETHUSD",1717639568536,0.81526024,3862.0,3861.9,2.2989]
["bitfinex","ETHUSD",1717639568740,0.54239711,3862.2,3862.0,0.75]
["bitfinex","ETHUSD",1717639569061,0.54239711,3862.3,3862.1,3.1142]
["bitfinex","ETHUSD",1717639569229,1.08713938,3862.6,3862.2,4.288759]
["bitfinex","ETHUSD",1717639569230,0.54239711,3862.4,3862.2,4.288759]
["bitfinex","ETHUSD",1717639569437,0.54239711,3862.4,3862.3,2.2719]
["bitfinex","ETHUSD",1717639569633,0.81526024,3862.6,3862.3,2.2719]
["bitfinex","ETHUSD",1717639569634,0.54239711,3862.6,3862.3,2.2719]
["bitfinex","ETHUSD",1717639569843,0.54239711,3862.6,3862.5,1.515]
["bitfinex","ETHUSD",1717639570251,0.54239711,3862.7,3862.5,1.640519]
["bitfinex","ETHUSD",1717639570557,0.54239711,3862.7,3862.6,0.765]
["bitfinex","ETHUSD",1717639570933,0.54239711,3862.7,3862.6,0.8904991]
["bitfinex","ETHUSD",1717639574348,0.54239711,3862.8,3862.6,0.8904991]
["bitfinex","ETHUSD",1717639574534,0.54239711,3862.8,3862.7,0.765]
["bitfinex","ETHUSD",1717639574942,0.54239711,3862.8,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639575939,0.54239711,3862.8,3862.7,0.12547921]
["bitfinex","ETHUSD",1717639576137,0.54239711,3862.8,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639576362,0.81526024,3862.9,3862.7,0.765]
["bitfinex","ETHUSD",1717639576536,0.81526024,3862.9,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639578270,0.54179728,3862.8,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639578484,0.81526024,3862.9,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639578657,0.54177684,3862.8,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639585457,0.54177684,3862.9,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639589858,0.54177684,3863.0,3862.7,0.89047921]
["bitfinex","ETHUSD",1717639590058,0.54177684,3863.0,3862.9,0.765]
["bitfinex","ETHUSD",1717639590263,0.54177684,3863.0,3862.9,0.89022911]
["bitfinex","ETHUSD",1717639592497,0.54177684,3863.0,3862.9,1.64022911]
["bitfinex","ETHUSD",1717639592659,0.81526024,3863.2,3862.9,2.03472202]
["bitfinex","ETHUSD",1717639592660,0.54177684,3863.2,3862.9,2.03472202]
["bitfinex","ETHUSD",1717639593016,0.54177684,3863.3,3863.1,0.765]
["bitfinex","ETHUSD",1717639593502,0.54177684,3863.3,3863.2,0.12515893]
["bitfinex","ETHUSD",1717639594596,0.54177684,3863.3,3863.2,0.89015893]
["bitfinex","ETHUSD",1717639594775,0.54177684,3863.3,3863.2,0.765]
["bitfinex","ETHUSD",1717639594965,0.54177684,3863.3,3863.2,0.89015893]
["bitfinex","ETHUSD",1717639595721,0.54177684,3863.3,3863.2,0.12515893]
["bitfinex","ETHUSD",1717639601568,0.81526024,3863.4,3863.2,0.12515893]
["bitfinex","ETHUSD",1717639601922,0.81526024,3863.4,3863.3,0.765]
["bitfinex","ETHUSD",1717639602522,0.81526024,3863.4,3863.3,0.89006543]
["bitfinex","ETHUSD",1717639603617,0.81526024,3863.5,3863.3,0.89006543]
["bitfinex","ETHUSD",1717639603820,0.54159039,3863.4,3863.3,0.89006543]
["bitfinex","ETHUSD",1717639606012,0.54159039,3863.4,3863.3,1.28192197]
["bitfinex","ETHUSD",1717639606192,0.54159039,3863.5,3863.3,2.03192197]
["bitfinex","ETHUSD",1717639610182,0.54159039,3863.4,3863.3,2.03192197]
["bitfinex","ETHUSD",1717639612380,0.54159039,3863.4,3863.3,4.40342197]
["bitfinex","ETHUSD",1717639612585,0.54159039,3863.6,3863.5,0.75]
["bitfinex","ETHUSD",1717639612792,0.54159039,3863.7,3863.5,1.9553422]
["bitfinex","ETHUSD",1717639612994,0.54159039,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639613418,0.54159039,3863.7,3863.6,0.12450638]
["bitfinex","ETHUSD",1717639613599,0.54159039,3863.7,3863.6,0.88950638]
["bitfinex","ETHUSD",1717639613921,0.81526024,3863.7,3863.6,0.88950638]
["bitfinex","ETHUSD",1717639618033,0.54211574,3863.7,3863.6,0.12450638]
["bitfinex","ETHUSD",1717639618231,0.81526024,3863.8,3863.6,1.21410702]
["bitfinex","ETHUSD",1717639618432,0.81526024,3863.8,3863.7,0.765]
["bitfinex","ETHUSD",1717639618737,0.81526024,3863.8,3863.7,0.88948649]
["bitfinex","ETHUSD",1717639619607,0.81526024,3863.8,3863.7,1.63948649]
["bitfinex","ETHUSD",1717639619940,0.81526024,3863.9,3863.7,3.89908649]
["bitfinex","ETHUSD",1717639620133,0.81526024,3863.9,3863.8,0.765]
["bitfinex","ETHUSD",1717639620641,0.81526024,3863.9,3863.8,0.8894666]
["bitfinex","ETHUSD",1717639621139,0.81526024,3863.9,3863.8,0.1244666]
["bitfinex","ETHUSD",1717639621473,4.19497484,3863.9,3863.8,0.1244666]
["bitfinex","ETHUSD",1717639621736,4.19497484,3863.9,3863.5,1.515]
["bitfinex","ETHUSD",1717639621949,0.54197759,3863.7,3863.5,1.515]
["bitfinex","ETHUSD",1717639622102,0.54197759,3863.7,3863.6,0.12436976]
["bitfinex","ETHUSD",1717639622307,0.54197759,3863.7,3863.4,0.765]
["bitfinex","ETHUSD",1717639622545,0.81296639,3863.7,3863.6,0.765]
["bitfinex","ETHUSD",1717639622911,0.81296639,3863.7,3863.6,0.88937767]
["bitfinex","ETHUSD",1717639623717,0.81296639,3863.8,3863.6,0.88937767]
["bitfinex","ETHUSD",1717639624039,0.81296639,3863.8,3863.7,0.765]
["bitfinex","ETHUSD",1717639624336,0.81296639,3863.8,3863.7,1.63936566]
["bitfinex","ETHUSD",1717639625734,0.81296639,3863.8,3863.7,0.88936566]
["bitfinex","ETHUSD",1717639630608,0.81296639,3863.8,3863.7,0.12436566]
["bitfinex","ETHUSD",1717639630806,0.81296639,3863.8,3863.3,0.75]
["bitfinex","ETHUSD",1717639631039,0.81296639,3863.8,3863.6,0.765]
["bitfinex","ETHUSD",1717639631434,0.81296639,3863.8,3863.7,0.12434465]
["bitfinex","ETHUSD",1717639631637,0.81314632,3863.8,3863.7,0.12434465]
["bitfinex","ETHUSD",1717639632347,1.79792917,3863.8,3863.7,0.12434465]
["bitfinex","ETHUSD",1717639633515,0.8132744,3863.8,3863.7,0.12434465]
["bitfinex","ETHUSD",1717639633748,0.8132744,3863.8,3863.7,0.28827912]
["bitfinex","ETHUSD",1717639635271,1.79788613,3863.8,3863.7,0.28827912]
["bitfinex","ETHUSD",1717639635465,1.79788613,3863.8,3863.7,0.12434465]
["bitfinex","ETHUSD",1717639636472,2.88502551,3863.8,3863.7,0.12434465]
["bitfinex","ETHUSD",1717639640654,2.88502551,3863.8,3863.7,0.765]
["bitfinex","ETHUSD",1717639640979,1.79788613,3863.8,3863.7,0.88930786]
["bitfinex","ETHUSD",1717639642273,3.15287965,3863.8,3863.7,0.88930786]
["bitfinex","ETHUSD",1717639647551,3.15287965,3863.8,3863.7,3.25840786]
["bitfinex","ETHUSD",1717639647876,1.79788613,3863.8,3863.7,3.25840786]
["bitfinex","ETHUSD",1717639648792,1.79788613,3863.8,3863.7,2.49340786]
["bitfinex","ETHUSD",1717639649000,3.15534908,3863.8,3863.7,3.25840786]
["bitfinex","ETHUSD",1717639649146,3.15538457,3863.8,3863.7,3.25840786]
["bitfinex","ETHUSD",1717639649349,1.79788613,3863.8,3863.7,3.25840786]
["bitfinex","ETHUSD",1717639651793,1.79788613,3863.8,3863.7,0.88930786]
["bitfinex","ETHUSD",1717639670092,3.86616547,3863.8,3863.7,0.88930786]
["bitfinex","ETHUSD",1717639672895,3.86616145,3863.8,3863.7,0.88930786]
["bitfinex","ETHUSD",1717639674009,1.79788613,3863.8,3863.7,0.88930786]
["bitfinex","ETHUSD",1717639675030,1.79788613,3863.8,3863.7,1.80323865]
["bitfinex","ETHUSD",1717639675210,1.79788613,3863.8,3863.7,4.27503865]
["bitfinex","ETHUSD",1717639675407,2.8846196,3863.8,3863.7,4.27503865]
["bitfinex","ETHUSD",1717639675633,1.79788613,3863.8,3863.7,4.27503865]
["bitfinex","ETHUSD",1717639676130,0.81502518,3863.8,3863.7,4.27503865]
["bitfinex","ETHUSD",1717639678195,0.81502518,3863.9,3863.7,4.27503865]
["bitfinex","ETHUSD",1717639678395,0.81502518,3863.9,3863.8,0.42750387]
["bitfinex","ETHUSD",1717639679033,0.81502518,3863.9,3863.8,2.82380387]
["bitfinex","ETHUSD",1717639679338,0.81502518,3863.9,3863.8,2.94790333]
["bitfinex","ETHUSD",1717639679495,0.81502518,3864.0,3863.9,0.75]
["bitfinex","ETHUSD",1717639679695,0.81502518,3864.0,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639679919,0.81502518,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639680132,1.79655756,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639680332,0.81436063,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639680532,1.79654978,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639682506,0.81419446,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639682904,1.79616806,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639683437,0.81412725,3864.0,3863.9,2.07527734]
["bitfinex","ETHUSD",1717639685440,0.81412725,3864.0,3863.9,1.31027734]
["bitfinex","ETHUSD",1717639685639,1.79577044,3864.0,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639689216,0.81390906,3864.0,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639689553,1.08673347,3864.1,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639689710,1.79560423,3864.0,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639690219,0.81389629,3864.0,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639692253,0.81389629,3864.1,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639692454,0.81389629,3864.1,3863.9,2.0588575]
["bitfinex","ETHUSD",1717639692955,0.54253918,3864.0,3863.9,2.0588575]
["bitfinex","ETHUSD",1717639695027,0.54253918,3864.0,3863.9,1.2938575]
["bitfinex","ETHUSD",1717639695227,0.54253918,3864.0,3863.9,2.0588575]
["bitfinex","ETHUSD",1717639701834,0.54253918,3864.0,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639702034,0.81389629,3864.1,3863.9,1.63894038]
["bitfinex","ETHUSD",1717639702253,0.81389629,3864.1,3864.0,0.765]
["bitfinex","ETHUSD",1717639702660,0.81389629,3864.1,3864.0,0.88878391]
["bitfinex","ETHUSD",1717639703635,0.81389629,3864.1,3864.0,0.12378391]
["bitfinex","ETHUSD",1717639703830,0.81389629,3864.1,3864.0,0.88878391]
["bitfinex","ETHUSD",1717639706959,0.81389629,3864.1,3864.0,0.12378391]
["bitfinex","ETHUSD",1717639707272,2.88174286,3864.1,3864.0,0.12378391]
["bitfinex","ETHUSD",1717639707446,1.79500939,3864.1,3864.0,0.12378391]
["bitfinex","ETHUSD",1717639707650,2.87998823,3864.1,3863.9,1.515]
["bitfinex","ETHUSD",1717639707872,1.79500939,3864.0,3863.9,0.75]
["bitfinex","ETHUSD",1717639708169,2.87998823,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639708392,2.87998823,3864.0,3863.9,0.75]
["bitfinex","ETHUSD",1717639708707,2.87998823,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639709676,2.87998823,3864.0,3863.9,1.6388038]
["bitfinex","ETHUSD",1717639711968,1.79500939,3864.0,3863.9,1.6388038]
["bitfinex","ETHUSD",1717639716378,2.87998823,3864.0,3863.9,0.8738038]
["bitfinex","ETHUSD",1717639716585,2.87998823,3864.0,3863.9,0.75]
["bitfinex","ETHUSD",1717639716782,2.87998823,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639717285,2.87998823,3864.0,3863.9,1.6388826]
["bitfinex","ETHUSD",1717639717466,2.87998823,3864.0,3863.9,0.8738826]
["bitfinex","ETHUSD",1717639717674,2.87998823,3864.0,3863.9,0.75]
["bitfinex","ETHUSD",1717639718862,2.87998823,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639719751,2.87998823,3864.0,3863.9,1.6388826]
["bitfinex","ETHUSD",1717639720683,2.87998823,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639721290,1.79500939,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639721696,1.79500939,3864.0,3863.9,1.6388826]
["bitfinex","ETHUSD",1717639726987,1.79500939,3864.0,3863.9,2.04601086]
["bitfinex","ETHUSD",1717639728304,1.79500939,3864.0,3863.9,1.6388826]
["bitfinex","ETHUSD",1717639731001,2.88131866,3864.0,3863.9,0.8738826]
["bitfinex","ETHUSD",1717639731207,2.88131866,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639731509,2.88131866,3864.0,3863.9,1.63884581]
["bitfinex","ETHUSD",1717639731874,1.79500939,3864.0,3863.9,1.63884581]
["bitfinex","ETHUSD",1717639741622,2.88131866,3864.0,3863.9,1.63884581]
["bitfinex","ETHUSD",1717639747752,2.88131866,3864.0,3863.9,0.87384581]
["bitfinex","ETHUSD",1717639747955,2.88131866,3864.0,3863.9,1.63884581]
["bitfinex","ETHUSD",1717639748147,2.88131866,3864.0,3863.9,1.515]
["bitfinex","ETHUSD",1717639748345,2.88131866,3864.0,3863.9,1.63880381]
["bitfinex","ETHUSD",1717639749526,2.88131866,3864.0,3863.9,3.99910381]
["bitfinex","ETHUSD",1717639749766,2.88131866,3864.0,3863.9,3.8753]
["bitfinex","ETHUSD",1717639749968,2.88131866,3864.0,3863.9,3.99910381]
["bitfinex","ETHUSD",1717639754447,2.88131866,3864.0,3863.9,1.63880381]
["bitfinex","ETHUSD",1717639765613,2.88131866,3864.0,3863.9,2.03036419]
["bitfinex","ETHUSD",1717639765818,0.81492563,3864.0,3863.9,4.46426419]
["bitfinex","ETHUSD",1717639766045,0.81492563,3864.0,3863.9,4.07270381]
["bitfinex","ETHUSD",1717639766445,0.81492563,3864.1,3863.9,4.07270381]
["bitfinex","ETHUSD",1717639766770,0.81492563,3864.1,3864.0,0.765]
["bitfinex","ETHUSD",1717639767060,0.81492563,3864.1,3864.0,0.88874716]
["bitfinex","ETHUSD",1717639767623,0.81492563,3864.1,3864.0,1.29601188]
["bitfinex","ETHUSD",1717639769740,0.81492563,3864.1,3864.0,0.12374716]
["bitfinex","ETHUSD",1717639769944,4.18187214,3864.1,3864.0,0.12374716]
["bitfinex","ETHUSD",1717639770458,5.54011165,3864.1,3863.9,0.75]
["bitfinex","ETHUSD",1717639770868,1.78777214,3864.0,3863.9,0.75]
["bitfinex","ETHUSD",1717639773624,1.78777214,3864.0,3863.9,0.87389308]
["bitfinex","ETHUSD",1717639778269,0.33046789,3864.5,3864.4,0.75]
["bitfinex","ETHUSD",1717639778432,1.62988741,3864.8,3864.7,0.75]
["bitfinex","ETHUSD",1717639778631,0.81448793,3864.8,3864.7,1.6386385]
["bitfinex","ETHUSD",1717639778946,0.81448793,3864.9,3864.7,1.6386385]
["bitfinex","ETHUSD",1717639779134,0.54296987,3864.9,3864.8,0.765]
["bitfinex","ETHUSD",1717639779555,0.54296987,3865.1,3864.8,0.88860812]
["bitfinex","ETHUSD",1717639779737,0.54296987,3865.1,3865.0,1.515]
["bitfinex","ETHUSD",1717639780151,0.54296987,3865.1,3865.0,1.63856837]
["bitfinex","ETHUSD",1717639780472,0.54296987,3865.2,3865.0,1.63856837]
["bitfinex","ETHUSD",1717639780776,0.54296987,3865.2,3865.1,0.765]
["bitfinex","ETHUSD",1717639781149,0.54296987,3865.2,3865.1,0.8885485]
["bitfinex","ETHUSD",1717639781474,1.08601966,3865.6,3865.1,0.8885485]
["bitfinex","ETHUSD",1717639781475,0.54296987,3865.3,3865.1,0.8885485]
["bitfinex","ETHUSD",1717639781631,0.54296987,3865.3,3865.2,0.765]
["bitfinex","ETHUSD",1717639781833,0.54296987,3865.3,3865.2,0.88852863]
["bitfinex","ETHUSD",1717639783381,0.54296987,3865.4,3865.2,0.88852863]
["bitfinex","ETHUSD",1717639783568,0.54296987,3865.4,3865.3,0.765]
["bitfinex","ETHUSD",1717639784075,0.54296987,3865.4,3865.3,1.63844942]
["bitfinex","ETHUSD",1717639785338,0.54296987,3865.5,3865.3,0.87344942]
["bitfinex","ETHUSD",1717639785574,0.54296987,3865.5,3865.3,1.63844942]
["bitfinex","ETHUSD",1717639785780,0.54296987,3865.5,3865.3,1.515]
["bitfinex","ETHUSD",1717639785967,0.54296987,3865.5,3865.4,0.12304099]
["bitfinex","ETHUSD",1717639788293,0.54296987,3865.6,3865.4,0.12304099]
["bitfinex","ETHUSD",1717639788689,0.54296987,3865.6,3865.3,1.515]
["bitfinex","ETHUSD",1717639788896,0.54296987,3865.4,3865.3,0.75]
["bitfinex","ETHUSD",1717639789119,0.54296987,3865.4,3865.3,1.515]
["bitfinex","ETHUSD",1717639789579,0.54296987,3865.4,3865.3,1.63806086]
["bitfinex","ETHUSD",1717639790266,0.54296987,3865.5,3865.3,1.63806086]
["bitfinex","ETHUSD",1717639790472,0.54296987,3865.5,3865.4,0.765]
["bitfinex","ETHUSD",1717639790695,0.54296987,3865.5,3865.4,0.88804099]
["bitfinex","ETHUSD",1717639794797,0.54296987,3865.5,3865.4,0.12304099]
["bitfinex","ETHUSD",1717639794997,0.54296987,3865.5,3865.4,0.88804099]
["bitfinex","ETHUSD",1717639797606,0.54296987,3865.5,3865.4,0.12304099]
["bitfinex","ETHUSD",1717639797792,0.54296987,3865.5,3865.4,0.88804099]
["bitfinex","ETHUSD",1717639797999,0.54296987,3865.5,3865.4,0.765]
["bitfinex","ETHUSD",1717639798196,0.54296987,3865.5,3865.4,0.88802526]
["bitfinex","ETHUSD",1717639801521,0.85441343,3865.7,3865.4,0.88802526]
["bitfinex","ETHUSD",1717639801522,0.54296987,3865.6,3865.4,0.88802526]
["bitfinex","ETHUSD",1717639801931,0.54296987,3865.6,3865.4,0.765]
["bitfinex","ETHUSD",1717639803239,0.54296987,3865.6,3865.5,0.75]
["bitfinex","ETHUSD",1717639803443,0.54296987,3865.6,3865.5,0.87314332]
["bitfinex","ETHUSD",1717639809310,0.58289537,3865.7,3865.5,1.63814332]
["bitfinex","ETHUSD",1717639809525,0.0399255,3865.7,3865.5,1.63814332]
["bitfinex","ETHUSD",1717639810310,0.0399255,3865.7,3865.5,0.87314332]
["bitfinex","ETHUSD",1717639810506,0.58289537,3865.7,3865.6,0.765]
["bitfinex","ETHUSD",1717639810967,0.58289537,3865.7,3865.6,0.88372793]
["bitfinex","ETHUSD",1717639812866,0.0399255,3865.7,3865.6,0.88372793]
["bitfinex","ETHUSD",1717639813241,0.0399255,3865.7,3865.6,0.11873872]
["bitfinex","ETHUSD",1717639813565,0.42056383,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639813742,0.81187317,3865.6,3865.5,0.46875]
["bitfinex","ETHUSD",1717639814855,0.81187317,3865.6,3865.5,0.58123869]
["bitfinex","ETHUSD",1717639815049,1.50658349,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639815867,1.23253146,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639816027,0.85189313,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639817559,0.81196763,3865.6,3865.5,0.46875]
["bitfinex","ETHUSD",1717639819228,0.0399255,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639819456,0.0399255,3865.7,3865.6,0.11257574]
["bitfinex","ETHUSD",1717639819670,0.0399255,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639819829,0.81257566,3865.6,3865.5,0.46875]
["bitfinex","ETHUSD",1717639820643,1.12594516,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639820842,1.5291555,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639822373,1.08601966,3865.6,3865.5,0.46875]
["bitfinex","ETHUSD",1717639823233,1.39502333,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639824264,0.0399255,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639829755,0.0399255,3865.7,3865.6,0.11259921]
["bitfinex","ETHUSD",1717639830156,0.0399255,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639830443,0.0399255,3865.7,3865.6,0.11259921]
["bitfinex","ETHUSD",1717639830787,0.0399255,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639830943,0.0399255,3865.7,3865.6,0.11259921]
["bitfinex","ETHUSD",1717639831375,0.0399255,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639831706,0.0399255,3865.7,3865.6,0.11259921]
["bitfinex","ETHUSD",1717639831839,0.36177142,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639832038,0.36177142,3865.7,3865.6,0.13971372]
["bitfinex","ETHUSD",1717639832237,0.36177142,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639832540,0.36177142,3865.7,3865.6,0.13964591]
["bitfinex","ETHUSD",1717639832741,1.6660429,3865.7,3865.6,3.37844591]
["bitfinex","ETHUSD",1717639833044,0.0399255,3865.7,3865.6,3.37853082]
["bitfinex","ETHUSD",1717639833272,1.39727084,3865.7,3865.6,3.37853082]
["bitfinex","ETHUSD",1717639835467,0.0399255,3865.7,3865.6,3.37853082]
["bitfinex","ETHUSD",1717639836189,1.3971161,3865.7,3865.6,0.13973082]
["bitfinex","ETHUSD",1717639836478,0.34249998,3865.7,3865.5,0.46875]
["bitfinex","ETHUSD",1717639836784,1.39710469,3865.7,3865.6,3.15991255]
["bitfinex","ETHUSD",1717639837157,0.0399255,3865.7,3865.6,3.15991255]
["bitfinex","ETHUSD",1717639841002,0.0399255,3865.7,3865.6,2.39491255]
["bitfinex","ETHUSD",1717639841202,0.0399255,3865.7,3865.6,3.15991255]
["bitfinex","ETHUSD",1717639843617,0.0399255,3865.7,3865.6,2.39491255]
["bitfinex","ETHUSD",1717639843921,0.0399255,3865.7,3865.6,3.15991255]
["bitfinex","ETHUSD",1717639851915,0.0399255,3865.7,3865.6,0.13971255]
["bitfinex","ETHUSD",1717639852165,0.1796131,3865.7,3865.5,1.23375]
["bitfinex","ETHUSD",1717639852467,1.12537493,3865.7,3865.6,0.13966762]
["bitfinex","ETHUSD",1717639852664,0.0399255,3865.7,3865.6,0.13966762]
["bitfinex","ETHUSD",1717639853165,0.0399255,3865.7,3865.5,1.23375]
["bitfinex","ETHUSD",1717639853471,0.0399255,3865.7,3865.6,0.13966762]
["bitfinex","ETHUSD",1717639853770,0.0399255,3865.7,3865.5,1.23375]
["bitfinex","ETHUSD",1717639853931,0.0399255,3865.7,3865.6,0.13966762]
["bitfinex","ETHUSD",1717639854423,0.0399255,3865.7,3865.5,1.23375]
["bitfinex","ETHUSD",1717639854765,1.08543568,3865.6,3865.5,1.23375]
["bitfinex","ETHUSD",1717639859531,1.08543568,3865.6,3865.5,1.37340595]
["bitfinex","ETHUSD",1717639863790,1.08543568,3865.6,3865.5,3.77570595]
["bitfinex","ETHUSD",1717639869035,1.12536118,3865.7,3865.5,3.77570595]
["bitfinex","ETHUSD",1717639870435,1.12536118,3865.7,3865.5,3.01070595]
["bitfinex","ETHUSD",1717639870733,1.12536118,3865.7,3865.6,0.765]
["bitfinex","ETHUSD",1717639871029,1.12536118,3865.7,3865.6,0.9045509]
["bitfinex","ETHUSD",1717639875234,0.0399255,3865.7,3865.6,0.9045509]
["bitfinex","ETHUSD",1717639877362,1.12561823,3865.7,3865.6,3.2790509]
["bitfinex","ETHUSD",1717639877515,0.0399255,3865.7,3865.6,3.2790509]
["bitfinex","ETHUSD",1717639877712,0.0399255,3865.7,3865.6,2.5140509]
["bitfinex","ETHUSD",1717639877961,0.0399255,3865.7,3865.6,3.2790509]
["bitfinex","ETHUSD",1717639878736,0.58273459,3865.7,3865.6,3.2790509]
["bitfinex","ETHUSD",1717639879149,0.0399255,3865.7,3865.6,3.2790509]
["bitfinex","ETHUSD",1717639880426,0.0399255,3865.7,3865.6,2.5140509]
["bitfinex","ETHUSD",1717639880754,0.0399255,3865.7,3865.6,6.2790509]
["bitfinex","ETHUSD",1717639881257,0.0399255,3865.7,3865.6,0.1395509]
["bitfinex","ETHUSD",1717639881553,0.85413797,3865.7,3865.6,0.765]
["bitfinex","ETHUSD",1717639881766,0.85413797,3865.7,3865.6,0.90419095]
["bitfinex","ETHUSD",1717639882788,0.85413797,3865.7,3865.6,3.38449095]
["bitfinex","ETHUSD",1717639884380,0.85413797,3865.7,3865.6,2.61949095]
["bitfinex","ETHUSD",1717639884578,0.85413797,3865.7,3865.6,3.38449095]
["bitfinex","ETHUSD",1717639885287,0.85413797,3865.7,3865.6,3.08824095]
["bitfinex","ETHUSD",1717639885466,0.0399255,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639890988,0.0399255,3865.7,3865.6,0.60794095]
["bitfinex","ETHUSD",1717639891180,0.0399255,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639891497,0.85413797,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639895265,0.85413797,3865.7,3865.6,0.60794095]
["bitfinex","ETHUSD",1717639895465,0.85413797,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639900305,0.85413797,3865.7,3865.6,0.60794095]
["bitfinex","ETHUSD",1717639900618,0.85413797,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639903231,0.0399255,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639904836,0.58232371,3865.7,3865.6,0.60794095]
["bitfinex","ETHUSD",1717639905134,0.58232371,3865.7,3865.6,1.37294095]
["bitfinex","ETHUSD",1717639905347,0.0399255,3865.7,3865.6,0.60794095]
["bitfinex","ETHUSD",1717639905506,0.85413797,3865.7,3865.6,0.60794095]
["bitfinex","ETHUSD",1717639907015,1.33247066,3865.7,3865.6,0.13919095]
["bitfinex","ETHUSD",1717639907224,1.33247066,3865.7,3864.9,7.39]
["bitfinex","ETHUSD",1717639907225,4.28356308,3865.7,3864.9,7.39]
["bitfinex","ETHUSD",1717639907545,0.54238011,3865.0,3864.9,7.39]
["bitfinex","ETHUSD",1717639907943,0.81357016,3865.0,3864.9,7.39]
["bitfinex","ETHUSD",1717639908150,0.81357016,3865.0,3864.9,7.3387]
["bitfinex","ETHUSD",1717639908151,0.42251525,3865.0,3864.9,7.3387]
["bitfinex","ETHUSD",1717639908441,1.50675925,3865.0,3864.9,7.3387]
["bitfinex","ETHUSD",1717639908602,1.50675925,3865.0,3864.8,0.46875]
["bitfinex","ETHUSD",1717639910125,0.81267813,3864.9,3864.8,0.46875]
["bitfinex","ETHUSD",1717639910323,1.42115236,3864.9,3864.5,0.46875]
["bitfinex","ETHUSD",1717639910545,0.81266401,3864.7,3864.2,7.3387]
["bitfinex","ETHUSD",1717639910704,0.81266401,3864.7,3864.1,0.46875]
["bitfinex","ETHUSD",1717639910909,0.54174289,3864.3,3864.1,0.46875]
["bitfinex","ETHUSD",1717639912126,0.54174289,3864.4,3864.1,0.46875]
["bitfinex","ETHUSD",1717639913251,0.54174289,3864.5,3864.1,0.46875]
["bitfinex","ETHUSD",1717639914235,0.54174289,3864.5,3863.9,0.46875]
["bitfinex","ETHUSD",1717639914433,2.95094289,3864.5,3863.9,0.46875]
["bitfinex","ETHUSD",1717639914623,0.40694647,3864.4,3863.9,0.46875]
["bitfinex","ETHUSD",1717639914937,0.40694647,3864.4,3864.0,0.13475331]
["bitfinex","ETHUSD",1717639915263,0.54174289,3864.5,3864.0,0.13475331]
["bitfinex","ETHUSD",1717639915476,0.54174289,3864.5,3863.7,1.23375]
["bitfinex","ETHUSD",1717639915810,0.54174289,3864.5,3863.7,0.765]
["bitfinex","ETHUSD",1717639916075,2.95584289,3864.3,3863.5,0.46875]
["bitfinex","ETHUSD",1717639916259,0.43770227,3864.2,3863.5,0.46875]
["bitfinex","ETHUSD",1717639917306,0.38238265,3864.2,3863.5,0.46875]
["bitfinex","ETHUSD",1717639917687,0.92412554,3864.2,3863.5,0.46875]
["bitfinex","ETHUSD",1717639919187,0.38238265,3864.2,3863.5,0.46875]
["bitfinex","ETHUSD",1717639920181,0.38238265,3864.2,3863.5,1.23375]
["bitfinex","ETHUSD",1717639920382,0.54174289,3865.1,3864.6,0.46875]
["bitfinex","ETHUSD",1717639920584,0.54174289,3865.3,3864.7,0.13531265]
["bitfinex","ETHUSD",1717639920787,0.81266401,3865.5,3864.7,0.13531265]
["bitfinex","ETHUSD",1717639920788,0.54174289,3865.4,3864.7,0.13531265]
["bitfinex","ETHUSD",1717639921099,0.13544069,3865.3,3864.7,0.13531265]
["bitfinex","ETHUSD",1717639921395,2.4855,3865.2,3864.4,0.46875]
["bitfinex","ETHUSD",1717639921587,3.02724289,3865.2,3864.5,0.13535381]
["bitfinex","ETHUSD",1717639922359,0.67718358,3865.3,3864.5,0.90035381]
["bitfinex","ETHUSD",1717639922648,0.22548476,3865.2,3864.5,0.90035381]
["bitfinex","ETHUSD",1717639922875,0.13544069,3865.3,3864.5,0.90035381]
["bitfinex","ETHUSD",1717639923469,0.13544069,3865.3,3864.7,1.23375]
["bitfinex","ETHUSD",1717639923962,0.13544069,3865.3,3864.8,0.13501935]
["bitfinex","ETHUSD",1717639926392,0.13544069,3865.3,3864.9,0.765]
["bitfinex","ETHUSD",1717639926599,0.13544069,3865.3,3865.0,0.13492108]
["bitfinex","ETHUSD",1717639931014,0.13544069,3865.3,3864.5,1.23375]
["bitfinex","ETHUSD",1717639931015,0.67718358,3865.3,3864.5,1.23375]
["bitfinex","ETHUSD",1717639931214,0.14898476,3865.2,3864.5,1.23375]
["bitfinex","ETHUSD",1717639931420,0.14898476,3865.2,3864.6,0.1346502]
["bitfinex","ETHUSD",1717639932023,0.14898476,3865.2,3864.8,0.765]
["bitfinex","ETHUSD",1717639932329,0.67718358,3865.3,3865.0,0.765]
["bitfinex","ETHUSD",1717639932330,0.54174289,3865.3,3865.0,0.765]
["bitfinex","ETHUSD",1717639932508,0.54174289,3865.4,3865.0,0.765]
["bitfinex","ETHUSD",1717639933004,1.02828199,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717639934130,0.54174289,3865.4,3865.0,0.765]
["bitfinex","ETHUSD",1717639935246,1.02828199,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717639935618,0.4865391,3865.5,3865.0,0.765]
["bitfinex","ETHUSD",1717639935929,0.54174289,3865.6,3865.1,0.13451096]
["bitfinex","ETHUSD",1717639936117,0.54174289,3865.5,3865.1,0.13451096]
["bitfinex","ETHUSD",1717639936446,0.54174289,3865.5,3865.2,0.13449038]
["bitfinex","ETHUSD",1717639936813,0.54174289,3865.6,3865.0,0.765]
["bitfinex","ETHUSD",1717639937026,0.85258951,3865.7,3865.0,0.765]
["bitfinex","ETHUSD",1717639937027,0.68117613,3865.5,3865.1,0.13451096]
["bitfinex","ETHUSD",1717639937208,0.54174289,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717639937432,0.54174289,3865.5,3865.3,0.13446981]
["bitfinex","ETHUSD",1717639937839,0.54174289,3865.5,3865.2,0.765]
["bitfinex","ETHUSD",1717639938137,0.54174289,3865.5,3865.4,0.13444924]
["bitfinex","ETHUSD",1717639938319,0.54174289,3865.5,3865.3,0.13446981]
["bitfinex","ETHUSD",1717639938519,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639938730,0.54174289,3865.6,3865.4,0.13444924]
["bitfinex","ETHUSD",1717639938929,0.54174289,3865.6,3865.3,0.13446981]
["bitfinex","ETHUSD",1717639939219,0.54174289,3865.5,3865.4,0.13444924]
["bitfinex","ETHUSD",1717639939527,0.54174289,3865.6,3865.4,0.13444924]
["bitfinex","ETHUSD",1717639939855,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639940449,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639940640,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639940841,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639941038,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639941246,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639941553,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639941754,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639941932,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639942477,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639942627,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639942828,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639943041,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639943261,0.54174289,3865.6,3865.2,0.765]
["bitfinex","ETHUSD",1717639943459,0.54174289,3865.6,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639943763,0.54174289,3865.6,3865.4,0.765]
["bitfinex","ETHUSD",1717639943932,0.58166839,3865.7,3865.5,0.13439493]
["bitfinex","ETHUSD",1717639944356,0.0399255,3865.7,3865.6,0.765]
["bitfinex","ETHUSD",1717639944866,0.0399255,3865.7,3865.6,0.89935359]
["bitfinex","ETHUSD",1717639945060,0.0399255,3865.7,3865.6,1.36810359]
["bitfinex","ETHUSD",1717639949632,0.0399255,3865.7,3865.6,3.75470359]
["bitfinex","ETHUSD",1717639953885,0.0399255,3865.7,3865.6,2.98970359]
["bitfinex","ETHUSD",1717639954034,0.0399255,3865.7,3865.6,3.75470359]
["bitfinex","ETHUSD",1717639970789,0.0399255,3865.7,3865.6,6.75470359]
["bitfinex","ETHUSD",1717639982661,0.0399255,3865.7,3865.6,5.98970359]
["bitfinex","ETHUSD",1717639982864,0.0399255,3865.7,3865.6,6.75470359]
["bitfinex","ETHUSD",1717639983727,0.0399255,3865.7,3865.6,5.98970359]
["bitfinex","ETHUSD",1717639984068,0.0399255,3865.7,3865.6,6.75470359]
["bitfinex","ETHUSD",1717639988088,0.54174289,3866.5,3865.7,2.2695]
["bitfinex","ETHUSD",1717639988307,0.54174289,3866.5,3866.3,0.765]
["bitfinex","ETHUSD",1717639988786,0.54174289,3866.5,3866.4,0.13362072]
["bitfinex","ETHUSD",1717639989881,0.54174289,3866.5,3866.4,0.765]
["bitfinex","ETHUSD",1717639990188,0.54174289,3866.5,3866.4,0.89862072]
["bitfinex","ETHUSD",1717639990974,0.54174289,3866.5,3866.4,0.13362072]
["bitfinex","ETHUSD",1717639991281,0.54174289,3866.5,3866.4,0.765]
["bitfinex","ETHUSD",1717639991454,0.54174289,3866.5,3866.4,0.89862072]
["bitfinex","ETHUSD",1717639993499,0.81266401,3866.6,3866.4,0.89862072]
["bitfinex","ETHUSD",1717639993814,0.81266401,3866.6,3866.5,0.46875]
["bitfinex","ETHUSD",1717639994295,0.81266401,3866.6,3866.5,0.60235016]
["bitfinex","ETHUSD",1717639994483,3.29626401,3866.6,3866.5,0.60235016]
["bitfinex","ETHUSD",1717639994685,2.4836,3866.6,3866.5,1.23375]
["bitfinex","ETHUSD",1717639994899,2.4836,3866.6,3866.5,1.36285913]
["bitfinex","ETHUSD",1717639995966,1.35497005,3866.7,3866.5,1.36285913]
["bitfinex","ETHUSD",1717639996201,1.08500565,3866.6,3866.5,1.36285913]
["bitfinex","ETHUSD",1717639996366,1.08500565,3866.7,3866.5,1.36285913]
["bitfinex","ETHUSD",1717639996711,1.08500565,3866.7,3866.6,0.765]
["bitfinex","ETHUSD",1717639996865,1.08500565,3866.7,3866.6,0.89416381]
["bitfinex","ETHUSD",1717640004483,1.08500565,3866.7,3866.6,0.12916381]
["bitfinex","ETHUSD",1717640004639,3.74657005,3866.7,3866.6,0.89416381]
["bitfinex","ETHUSD",1717640004843,3.74657005,3866.7,3866.6,0.765]
["bitfinex","ETHUSD",1717640006253,3.69657005,3866.7,3866.6,0.765]
["bitfinex","ETHUSD",1717640011062,1.30497005,3866.7,3866.6,0.765]
["bitfinex","ETHUSD",1717640011268,1.30497005,3866.7,3866.6,0.89404703]
["bitfinex","ETHUSD",1717640012161,2.2634,3866.9,3866.6,0.89404703]
["bitfinex","ETHUSD",1717640013371,1.35682505,3866.7,3866.6,0.89404703]
["bitfinex","ETHUSD",1717640017743,1.35682505,3866.7,3866.6,0.12904703]
["bitfinex","ETHUSD",1717640017949,1.35682505,3866.8,3866.6,3.0583]
["bitfinex","ETHUSD",1717640018154,1.35682505,3866.8,3866.7,0.765]
["bitfinex","ETHUSD",1717640018349,1.35682505,3866.8,3866.7,0.89386681]
["bitfinex","ETHUSD",1717640018750,1.35682505,3866.8,3866.7,1.36261681]
["bitfinex","ETHUSD",1717640019760,1.08558893,3866.9,3866.7,1.36261681]
["bitfinex","ETHUSD",1717640019938,0.81417041,3866.8,3866.7,0.59761681]
["bitfinex","ETHUSD",1717640020138,1.08558893,3867.0,3866.9,0.46875]
["bitfinex","ETHUSD",1717640020438,1.08558893,3867.0,3866.9,0.59760924]
["bitfinex","ETHUSD",1717640020772,0.81398378,3867.1,3867.0,2.3583]
["bitfinex","ETHUSD",1717640020973,0.54261634,3867.1,3867.0,3.1233]
["bitfinex","ETHUSD",1717640021277,1.08558893,3867.5,3867.0,3.1233]
["bitfinex","ETHUSD",1717640021278,0.54261634,3867.2,3867.1,0.46875]
["bitfinex","ETHUSD",1717640021475,0.54261634,3867.2,3867.1,1.23375]
["bitfinex","ETHUSD",1717640021780,0.54261634,3867.2,3867.1,1.36241251]
["bitfinex","ETHUSD",1717640024382,1.08558893,3867.6,3867.1,1.36241251]
["bitfinex","ETHUSD",1717640024383,0.54261634,3867.3,3867.1,1.36241251]
["bitfinex","ETHUSD",1717640024578,0.54261634,3867.4,3867.3,0.46875]
["bitfinex","ETHUSD",1717640024758,0.54261634,3867.4,3867.3,1.23375]
["bitfinex","ETHUSD",1717640024958,0.54261634,3867.4,3867.3,1.36206728]
["bitfinex","ETHUSD",1717640025154,0.54261634,3867.5,3867.3,1.36206728]
["bitfinex","ETHUSD",1717640025382,0.54261634,3867.5,3867.4,0.765]
["bitfinex","ETHUSD",1717640025877,0.54261634,3867.5,3867.4,0.89329674]
["bitfinex","ETHUSD",1717640026601,0.54261634,3867.6,3867.4,0.89329674]
["bitfinex","ETHUSD",1717640026759,0.54261634,3867.6,3867.5,0.765]
["bitfinex","ETHUSD",1717640026961,0.54261634,3867.6,3867.5,0.89327619]
["bitfinex","ETHUSD",1717640028385,0.54261634,3867.6,3867.5,0.12827619]
["bitfinex","ETHUSD",1717640028685,0.54261634,3867.6,3867.5,1.36202619]
["bitfinex","ETHUSD",1717640028850,0.54261634,3867.6,3867.5,0.46875]
["bitfinex","ETHUSD",1717640029067,0.54261634,3867.7,3867.5,0.59702619]
["bitfinex","ETHUSD",1717640029788,0.54261634,3867.7,3867.5,1.36202619]
["bitfinex","ETHUSD",1717640030108,0.54261634,3867.7,3867.5,0.59702619]
["bitfinex","ETHUSD",1717640030271,0.54261634,3867.7,3867.5,1.36202619]
["bitfinex","ETHUSD",1717640030667,0.54261634,3867.8,3867.5,1.36202619]
["bitfinex","ETHUSD",1717640034701,0.54261634,3867.9,3867.7,0.765]
["bitfinex","ETHUSD",1717640035215,0.54261634,3867.9,3867.8,0.12820862]
["bitfinex","ETHUSD",1717640035704,0.54261634,3867.9,3867.8,0.12819825]
["bitfinex","ETHUSD",1717640035910,0.54261634,3867.9,3867.7,0.765]
["bitfinex","ETHUSD",1717640036092,0.54261634,3867.9,3867.8,0.12809195]
["bitfinex","ETHUSD",1717640036299,0.54261634,3867.9,3867.7,0.765]
["bitfinex","ETHUSD",1717640036705,0.54261634,3867.9,3867.8,0.59684195]
["bitfinex","ETHUSD",1717640040311,0.54261634,3867.9,3867.8,0.46875]
["bitfinex","ETHUSD",1717640040515,0.54261634,3867.9,3867.8,0.59684195]
["bitfinex","ETHUSD",1717640042199,0.54261634,3868.0,3867.8,0.59684195]
["bitfinex","ETHUSD",1717640042402,0.54261634,3868.0,3867.9,0.765]
["bitfinex","ETHUSD",1717640042789,0.54261634,3868.0,3867.9,0.89304807]
["bitfinex","ETHUSD",1717640047691,0.81398378,3868.2,3867.9,0.89304807]
["bitfinex","ETHUSD",1717640047692,0.54261634,3868.1,3867.9,0.89304807]
["bitfinex","ETHUSD",1717640047922,0.54261634,3868.1,3868.0,0.46875]
["bitfinex","ETHUSD",1717640048091,0.54261634,3868.2,3868.0,0.46875]
["bitfinex","ETHUSD",1717640048518,0.54261634,3868.3,3868.1,0.89292936]
["bitfinex","ETHUSD",1717640050392,0.54261634,3868.3,3868.2,0.46875]
["bitfinex","ETHUSD",1717640050827,0.54261634,3868.3,3868.2,0.59665882]
["bitfinex","ETHUSD",1717640053318,0.54261634,3868.3,3868.2,0.46875]
["bitfinex","ETHUSD",1717640055042,2.94371634,3868.3,3867.8,0.46875]
["bitfinex","ETHUSD",1717640055205,0.54261634,3868.1,3867.8,0.46875]
["bitfinex","ETHUSD",1717640055406,0.54261634,3868.0,3867.9,0.12777196]
["bitfinex","ETHUSD",1717640056243,0.54261634,3868.0,3867.6,1.23375]
["bitfinex","ETHUSD",1717640056442,0.54261634,3868.0,3867.9,0.12777196]
["bitfinex","ETHUSD",1717640057349,0.81398378,3868.1,3867.9,0.12777196]
["bitfinex","ETHUSD",1717640057540,0.81398378,3868.1,3867.6,0.46875]
["bitfinex","ETHUSD",1717640057847,3.80443753,3868.1,3867.4,0.46875]
["bitfinex","ETHUSD",1717640058140,0.54107721,3867.6,3867.0,7.80745]
["bitfinex","ETHUSD",1717640058304,0.54107721,3867.6,3867.2,0.46875]
["bitfinex","ETHUSD",1717640058504,0.54107721,3867.6,3867.3,0.12812079]
["bitfinex","ETHUSD",1717640058505,0.54107721,3867.4,3867.3,0.12812079]
["bitfinex","ETHUSD",1717640059156,0.81398378,3867.5,3867.3,0.12812079]
["bitfinex","ETHUSD",1717640059659,3.24698378,3867.4,3867.0,0.46875]
["bitfinex","ETHUSD",1717640060143,3.24698378,3867.4,3867.1,0.1276293]
["bitfinex","ETHUSD",1717640060144,0.81398378,3867.3,3867.1,0.1276293]
["bitfinex","ETHUSD",1717640061941,0.8693034,3867.3,3867.1,0.1276293]
["bitfinex","ETHUSD",1717640062241,0.8693034,3867.3,3866.6,8.57245]
["bitfinex","ETHUSD",1717640062242,0.43878923,3867.2,3866.6,8.57245]
["bitfinex","ETHUSD",1717640062429,1.35146251,3867.3,3866.6,8.57245]
["bitfinex","ETHUSD",1717640062773,0.54159104,3866.8,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640062939,3.13898657,3866.9,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640064836,0.81238657,3866.9,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640065019,0.54157368,3866.8,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640068128,0.54157368,3866.9,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640070227,0.54157368,3867.0,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640071870,0.54157368,3866.9,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640072444,0.54157368,3866.8,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640074546,0.54157368,3866.9,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640079267,0.54157368,3867.0,3866.7,0.12782188]
["bitfinex","ETHUSD",1717640085658,0.54157368,3867.1,3866.7,0.89282188]
["bitfinex","ETHUSD",1717640086570,0.54157368,3867.1,3866.9,1.23375]
["bitfinex","ETHUSD",1717640086772,0.54157368,3867.2,3867.0,0.12824026]
["bitfinex","ETHUSD",1717640086954,0.54157368,3867.2,3866.9,1.23375]
["bitfinex","ETHUSD",1717640088592,0.54157368,3867.2,3866.9,0.46875]
["bitfinex","ETHUSD",1717640088795,0.54157368,3867.2,3866.9,1.23375]
["bitfinex","ETHUSD",1717640088974,0.54157368,3867.2,3867.0,0.12822729]
["bitfinex","ETHUSD",1717640091996,0.54157368,3867.2,3866.9,1.23375]
["bitfinex","ETHUSD",1717640092660,0.54157368,3867.2,3866.9,0.46875]
["bitfinex","ETHUSD",1717640092862,0.54157368,3867.1,3866.9,0.46875]
["bitfinex","ETHUSD",1717640093373,0.54157368,3867.0,3866.9,0.46875]
["bitfinex","ETHUSD",1717640096396,0.81238657,3867.1,3866.9,0.46875]
["bitfinex","ETHUSD",1717640098290,0.81238657,3867.1,3867.0,0.1280945]
["bitfinex","ETHUSD",1717640098570,1.08318209,3867.2,3867.0,0.1280945]
["bitfinex","ETHUSD",1717640098795,1.08318209,3867.2,3866.9,0.46875]
["bitfinex","ETHUSD",1717640098966,0.81247729,3867.0,3866.9,0.46875]
["bitfinex","ETHUSD",1717640100702,1.08318209,3867.1,3866.9,0.46875]
["bitfinex","ETHUSD",1717640101403,1.08318209,3867.0,3866.9,0.46875]
["bitfinex","ETHUSD",1717640101905,3.48598209,3867.0,3866.7,0.46875]
["bitfinex","ETHUSD",1717640102106,0.81321597,3866.8,3866.7,0.46875]
["bitfinex","ETHUSD",1717640102572,0.81321597,3866.8,3866.7,1.23375]
["bitfinex","ETHUSD",1717640103289,2.4028,3867.4,3866.7,1.23375]
["bitfinex","ETHUSD",1717640103290,1.08318209,3866.9,3866.7,1.23375]
["bitfinex","ETHUSD",1717640105003,1.08318209,3866.9,3866.7,0.46875]
["bitfinex","ETHUSD",1717640106670,1.08318209,3866.9,3866.7,1.23375]
["bitfinex","ETHUSD",1717640106906,0.81403355,3866.8,3866.7,1.23375]
["bitfinex","ETHUSD",1717640107306,1.35378133,3867.1,3866.7,1.23375]
["bitfinex","ETHUSD",1717640107307,0.81403355,3866.9,3866.7,1.23375]
["bitfinex","ETHUSD",1717640107610,0.81403355,3866.9,3866.8,0.765]
["bitfinex","ETHUSD",1717640108591,0.81403355,3866.9,3866.8,3.0391]
["bitfinex","ETHUSD",1717640109580,0.54260619,3866.9,3866.8,3.0391]
["bitfinex","ETHUSD",1717640110112,0.54260619,3867.0,3866.9,2.4946]
["bitfinex","ETHUSD",1717640110316,0.54260619,3867.0,3866.9,3.2596]
["bitfinex","ETHUSD",1717640110514,0.54260619,3867.0,3866.9,3.72835]
["bitfinex","ETHUSD",1717640113313,0.54260619,3867.0,3866.9,1.23375]
["bitfinex","ETHUSD",1717640113514,0.81403355,3867.1,3866.9,1.23375]
["bitfinex","ETHUSD",1717640115584,0.81403355,3867.1,3867.0,0.12682599]
["bitfinex","ETHUSD",1717640116012,1.35664197,3867.2,3867.0,0.12682599]
["bitfinex","ETHUSD",1717640116214,1.35664197,3867.1,3866.7,0.46875]
["bitfinex","ETHUSD",1717640116394,0.81356725,3866.8,3866.7,0.46875]
["bitfinex","ETHUSD",1717640116605,1.08475633,3866.9,3866.7,0.46875]
["bitfinex","ETHUSD",1717640116789,0.81357352,3866.8,3866.7,0.46875]
["bitfinex","ETHUSD",1717640116983,1.08475633,3866.9,3866.7,0.46875]
["bitfinex","ETHUSD",1717640118588,1.08475633,3866.8,3866.7,0.46875]
["bitfinex","ETHUSD",1717640123231,1.35608253,3866.9,3866.7,0.46875]
["bitfinex","ETHUSD",1717640124454,1.35608253,3866.9,3866.4,0.46875]
["bitfinex","ETHUSD",1717640124727,1.35608253,3866.9,3866.2,0.46875]
["bitfinex","ETHUSD",1717640124728,1.08477193,3866.5,3866.2,0.46875]
["bitfinex","ETHUSD",1717640125234,1.08477193,3866.5,3865.9,0.46875]
["bitfinex","ETHUSD",1717640125235,0.81356202,3866.3,3865.9,0.46875]
["bitfinex","ETHUSD",1717640125423,0.54231245,3866.1,3865.9,0.46875]
["bitfinex","ETHUSD",1717640125629,0.81356202,3866.1,3865.9,0.46875]
["bitfinex","ETHUSD",1717640125807,0.81356202,3866.1,3865.9,1.23375]
["bitfinex","ETHUSD",1717640126215,0.54216985,3866.0,3865.9,1.23375]
["bitfinex","ETHUSD",1717640127427,0.54216985,3866.0,3865.9,0.46875]
["bitfinex","ETHUSD",1717640129704,0.54216985,3866.0,3865.9,0.12398004]
["bitfinex","ETHUSD",1717640130108,0.81356202,3866.2,3865.7,0.46875]
["bitfinex","ETHUSD",1717640130109,0.81356202,3866.1,3865.7,0.46875]
["bitfinex","ETHUSD",1717640130419,0.54146587,3865.9,3865.7,0.46875]
["bitfinex","ETHUSD",1717640131752,0.54146587,3865.9,3865.1,2.2812]
["bitfinex","ETHUSD",1717640131753,0.54146587,3865.9,3865.5,0.46875]
["bitfinex","ETHUSD",1717640132098,2.4131,3865.8,3865.1,0.46875]
["bitfinex","ETHUSD",1717640132304,3.426862,3865.8,3865.1,0.46875]
["bitfinex","ETHUSD",1717640132604,0.54146587,3865.3,3864.8,0.46875]
["bitfinex","ETHUSD",1717640132804,0.54146587,3865.2,3864.8,0.46875]
["bitfinex","ETHUSD",1717640133019,0.54146587,3865.1,3864.8,0.46875]
["bitfinex","ETHUSD",1717640133220,0.54146587,3865.2,3864.8,0.46875]
["bitfinex","ETHUSD",1717640133613,0.54146587,3865.2,3864.6,0.46875]
["bitfinex","ETHUSD",1717640133813,0.54146587,3865.1,3864.6,0.46875]
["bitfinex","ETHUSD",1717640133997,0.54146587,3865.1,3863.7,0.40504937]
["bitfinex","ETHUSD",1717640133998,0.05531962,3865.0,3864.0,2.3413]
["bitfinex","ETHUSD",1717640134219,0.765,3864.8,3864.0,0.46875]
["bitfinex","ETHUSD",1717640134467,0.59678549,3864.7,3864.0,0.46875]
["bitfinex","ETHUSD",1717640134780,3.87790062,3864.6,3863.8,0.46875]
["bitfinex","ETHUSD",1717640134908,0.54146587,3864.5,3863.8,0.46875]
["bitfinex","ETHUSD",1717640135375,3.87790062,3864.6,3863.8,0.46875]
["bitfinex","ETHUSD",1717640136405,2.57143475,3864.6,3863.8,0.46875]
["bitfinex","ETHUSD",1717640141052,2.57143475,3864.6,3863.8,1.23375]
["bitfinex","ETHUSD",1717640141355,2.57143475,3864.6,3863.8,0.46875]
["bitfinex","ETHUSD",1717640141708,0.33364348,3864.5,3863.8,0.46875]
["bitfinex","ETHUSD",1717640142437,2.3539,3864.6,3863.9,0.765]
["bitfinex","ETHUSD",1717640144633,2.3539,3864.6,3864.0,0.12536195]
["bitfinex","ETHUSD",1717640145656,2.3539,3864.6,3863.8,1.23375]
["bitfinex","ETHUSD",1717640145863,2.3539,3864.6,3863.9,0.12542147]
["bitfinex","ETHUSD",1717640156987,2.3539,3864.6,3863.9,0.12402023]
["bitfinex","ETHUSD",1717640157158,0.31189,3864.5,3863.9,0.12402023]
["bitfinex","ETHUSD",1717640158974,2.3539,3864.6,3864.0,0.765]
["bitfinex","ETHUSD",1717640159493,2.3539,3864.6,3864.1,0.12539432]
["bitfinex","ETHUSD",1717640159662,2.3539,3864.6,3863.8,1.23375]
["bitfinex","ETHUSD",1717640159996,2.3539,3864.6,3863.9,0.12543549]
["bitfinex","ETHUSD",1717640161600,0.05531962,3864.5,3863.9,0.12543549]
["bitfinex","ETHUSD",1717640161921,0.31742196,3864.5,3863.9,0.12543549]
["bitfinex","ETHUSD",1717640163005,2.3539,3864.6,3863.9,0.12543549]
["bitfinex","ETHUSD",1717640163228,2.3539,3864.6,3863.9,0.89043549]
["bitfinex","ETHUSD",1717640166341,2.3054,3864.9,3864.1,3.60745]
["bitfinex","ETHUSD",1717640166540,2.3054,3864.9,3864.3,0.765]
["bitfinex","ETHUSD",1717640167029,2.3054,3864.9,3864.4,0.12538518]
["bitfinex","ETHUSD",1717640167348,2.4235,3865.2,3864.4,0.12538518]
["bitfinex","ETHUSD",1717640167516,0.20553578,3865.1,3864.4,0.12538518]
["bitfinex","ETHUSD",1717640167713,0.54146587,3865.3,3864.9,0.765]
["bitfinex","ETHUSD",1717640168049,0.54146587,3866.0,3865.4,0.46875]
["bitfinex","ETHUSD",1717640168248,0.54146587,3866.0,3865.5,0.12494333]
["bitfinex","ETHUSD",1717640168433,2.96496587,3866.1,3865.2,0.46875]
["bitfinex","ETHUSD",1717640168607,1.05170953,3866.0,3865.3,0.12498707]
["bitfinex","ETHUSD",1717640168804,1.05170953,3866.0,3865.1,0.765]
["bitfinex","ETHUSD",1717640169037,1.05170953,3866.0,3865.2,0.12500764]
["bitfinex","ETHUSD",1717640169253,0.56126802,3865.9,3865.2,0.12500764]
["bitfinex","ETHUSD",1717640170367,1.10273389,3865.9,3865.2,0.12500764]
["bitfinex","ETHUSD",1717640170845,0.56126802,3865.9,3865.3,0.46875]
["bitfinex","ETHUSD",1717640171053,0.56126802,3865.9,3865.4,0.1249665]
["bitfinex","ETHUSD",1717640171411,0.56126802,3865.9,3865.5,0.765]
["bitfinex","ETHUSD",1717640171729,0.2984768,3865.8,3865.6,0.12492535]
["bitfinex","ETHUSD",1717640172049,0.2984768,3865.8,3865.5,0.765]
["bitfinex","ETHUSD",1717640172422,0.2984768,3865.8,3865.6,0.12492535]
["bitfinex","ETHUSD",1717640172929,0.2984768,3865.8,3865.7,0.12490478]
["bitfinex","ETHUSD",1717640173149,0.2984768,3865.8,3865.5,0.765]
["bitfinex","ETHUSD",1717640173468,0.2984768,3865.8,3865.7,0.12490478]
["bitfinex","ETHUSD",1717640173836,0.54146587,3866.1,3865.7,0.12490478]
["bitfinex","ETHUSD",1717640174066,0.54146587,3866.2,3865.7,0.765]
["bitfinex","ETHUSD",1717640174266,0.78544585,3866.2,3865.8,0.1248323]
["bitfinex","ETHUSD",1717640174455,0.54146587,3866.1,3865.8,0.1248323]
["bitfinex","ETHUSD",1717640175167,1.08477193,3866.5,3865.8,0.1248323]
["bitfinex","ETHUSD",1717640175168,0.54146587,3866.4,3865.9,0.765]
["bitfinex","ETHUSD",1717640175373,0.13550279,3866.3,3865.8,1.3585823]
["bitfinex","ETHUSD",1717640175610,0.13550279,3866.3,3866.0,0.12472888]
["bitfinex","ETHUSD",1717640175748,0.13550279,3866.3,3865.9,0.12474944]
["bitfinex","ETHUSD",1717640175949,0.13550279,3866.3,3866.1,0.12470831]
["bitfinex","ETHUSD",1717640176181,0.13550279,3866.3,3866.0,0.12472888]
["bitfinex","ETHUSD",1717640176384,0.13550279,3866.3,3866.1,0.46875]
["bitfinex","ETHUSD",1717640176560,0.13550279,3866.3,3866.1,0.59345831]
["bitfinex","ETHUSD",1717640176886,0.13550279,3866.3,3866.1,0.12470831]
["bitfinex","ETHUSD",1717640177081,0.30710687,3866.2,3865.4,10.85875]
["bitfinex","ETHUSD",1717640177308,0.84857274,3866.2,3865.6,0.46875]
["bitfinex","ETHUSD",1717640177787,0.84857274,3866.2,3865.7,0.12480875]
["bitfinex","ETHUSD",1717640177995,0.17976376,3866.1,3865.7,0.12480875]
["bitfinex","ETHUSD",1717640179455,0.17976376,3866.1,3865.8,0.55]
["bitfinex","ETHUSD",1717640179657,0.17976376,3866.1,3865.9,0.12451767]
["bitfinex","ETHUSD",1717640179883,0.17976376,3866.1,3865.8,0.55]
["bitfinex","ETHUSD",1717640180083,0.17976376,3866.1,3865.9,0.12451767]
["bitfinex","ETHUSD",1717640180387,0.17976376,3866.1,3865.7,0.55]
["bitfinex","ETHUSD",1717640180561,0.17976376,3866.1,3866.0,0.12449711]
["bitfinex","ETHUSD",1717640180764,0.17976376,3866.1,3865.7,0.55]
["bitfinex","ETHUSD",1717640180954,0.30710687,3866.2,3866.0,0.12449711]
["bitfinex","ETHUSD",1717640181154,0.30710687,3866.2,3865.8,0.765]
["bitfinex","ETHUSD",1717640181685,0.30710687,3866.2,3865.9,0.12451767]
["bitfinex","ETHUSD",1717640181892,0.30710687,3866.2,3865.8,0.765]
["bitfinex","ETHUSD",1717640182183,0.30710687,3866.2,3865.9,0.12451767]
["bitfinex","ETHUSD",1717640182562,0.30710687,3866.2,3865.8,0.765]
["bitfinex","ETHUSD",1717640182766,0.30710687,3866.2,3866.0,0.12449711]
["bitfinex","ETHUSD",1717640182965,0.30710687,3866.2,3866.0,0.765]
["bitfinex","ETHUSD",1717640183191,0.30710687,3866.2,3866.1,0.12447654]
["bitfinex","ETHUSD",1717640185981,0.54146587,3866.7,3866.1,0.12447654]
["bitfinex","ETHUSD",1717640186199,0.54146587,3866.8,3866.2,0.765]
["bitfinex","ETHUSD",1717640186525,0.54146587,3866.9,3866.4,0.765]
["bitfinex","ETHUSD",1717640186985,0.54146587,3866.9,3866.5,0.12439429]
["bitfinex","ETHUSD",1717640187185,0.13550279,3866.8,3866.4,0.765]
["bitfinex","ETHUSD",1717640187683,0.13550279,3866.8,3866.3,0.55]
["bitfinex","ETHUSD",1717640187919,0.13550279,3866.8,3866.4,0.12441485]
["bitfinex","ETHUSD",1717640188999,0.54146587,3867.0,3866.4,0.12441485]
["bitfinex","ETHUSD",1717640189396,0.54146587,3867.0,3866.3,0.765]
["bitfinex","ETHUSD",1717640189596,0.54146587,3867.1,3866.3,0.765]
["bitfinex","ETHUSD",1717640189797,0.54146587,3867.1,3866.4,0.12434995]
["bitfinex","ETHUSD",1717640189998,0.44198279,3867.0,3866.4,0.12434995]
["bitfinex","ETHUSD",1717640190198,0.44198279,3867.0,3866.3,0.765]
["bitfinex","ETHUSD",1717640190515,0.44198279,3867.0,3866.4,0.12434995]
["bitfinex","ETHUSD",1717640190723,0.44198279,3867.0,3866.3,0.765]
["bitfinex","ETHUSD",1717640191356,0.44198279,3867.0,3866.4,0.12434995]
["bitfinex","ETHUSD",1717640191646,0.32832487,3866.9,3866.4,0.12434995]
["bitfinex","ETHUSD",1717640191878,0.32832487,3866.9,3866.5,0.765]
["bitfinex","ETHUSD",1717640192344,0.32832487,3866.9,3866.6,0.12423876]
["bitfinex","ETHUSD",1717640193556,0.32832487,3866.9,3866.4,3.0]
["bitfinex","ETHUSD",1717640193729,0.32832487,3866.9,3866.7,0.1242182]
["bitfinex","ETHUSD",1717640193924,0.32832487,3866.9,3866.4,3.0]
["bitfinex","ETHUSD",1717640194138,0.32832487,3866.9,3866.5,0.12425932]
["bitfinex","ETHUSD",1717640202236,0.86979074,3866.9,3866.6,0.12422319]
["bitfinex","ETHUSD",1717640202537,0.16833528,3866.8,3866.3,0.765]
["bitfinex","ETHUSD",1717640203099,0.70980115,3866.8,3866.4,0.12426431]
["bitfinex","ETHUSD",1717640203747,0.70980115,3866.8,3866.2,0.55]
["bitfinex","ETHUSD",1717640204032,0.70980115,3866.8,3866.5,0.12424375]
["bitfinex","ETHUSD",1717640204236,0.70980115,3866.8,3866.2,0.55]
["bitfinex","ETHUSD",1717640204452,0.1851688,3866.7,3866.6,0.12422319]
["bitfinex","ETHUSD",1717640204585,0.1851688,3866.7,3866.2,0.55]
["bitfinex","ETHUSD",1717640204785,0.1851688,3866.7,3866.6,0.12422319]
["bitfinex","ETHUSD",1717640205039,0.1851688,3866.7,3866.2,0.55]
["bitfinex","ETHUSD",1717640205193,0.72663467,3866.7,3866.6,0.12421541]
["bitfinex","ETHUSD",1717640205767,0.72663467,3866.7,3866.2,0.55]
["bitfinex","ETHUSD",1717640205889,0.20368568,3866.6,3866.2,0.55]
["bitfinex","ETHUSD",1717640206789,0.20368568,3866.6,3865.7,3.0]
["bitfinex","ETHUSD",1717640206989,0.54146587,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1717640207190,0.54146587,3866.2,3865.6,3.765]
["bitfinex","ETHUSD",1717640208434,0.54146587,3866.1,3865.6,3.0]
["bitfinex","ETHUSD",1717640208604,0.13550279,3866.0,3865.7,0.765]
["bitfinex","ETHUSD",1717640209194,0.54146587,3866.1,3865.7,0.765]
["bitfinex","ETHUSD",1717640209393,0.54146587,3866.1,3865.9,0.765]
["bitfinex","ETHUSD",1717640210305,3.41607193,3866.5,3865.9,0.765]
["bitfinex","ETHUSD",1717640210306,0.54146587,3866.0,3865.9,0.765]
["bitfinex","ETHUSD",1717640210529,0.54146587,3866.1,3865.9,0.765]
["bitfinex","ETHUSD",1717640210943,0.54146587,3866.1,3866.0,1.01875]
["bitfinex","ETHUSD",1717640211119,0.54146587,3866.2,3866.0,3.42575]
["bitfinex","ETHUSD",1717640211323,0.54146587,3866.1,3866.0,3.42575]
["bitfinex","ETHUSD",1717640211515,0.54146587,3866.2,3866.1,0.765]
["bitfinex","ETHUSD",1717640211717,0.54146587,3866.3,3866.1,1.43538659]
["bitfinex","ETHUSD",1717640212010,0.54146587,3866.4,3866.2,1.315]
["bitfinex","ETHUSD",1717640212221,0.54146587,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1717640212438,0.54146587,3866.3,3866.2,1.315]
["bitfinex","ETHUSD",1717640212637,0.54146587,3866.3,3866.2,1.78375]
["bitfinex","ETHUSD",1717640213005,0.54146587,3866.4,3866.2,1.78375]
["bitfinex","ETHUSD",1717640213205,0.54146587,3866.3,3866.2,1.01875]
["bitfinex","ETHUSD",1717640213416,0.54146587,3866.4,3866.2,1.78375]
["bitfinex","ETHUSD",1717640213618,0.54146587,3866.4,3866.3,0.765]
["bitfinex","ETHUSD",1717640213950,0.54146587,3866.4,3866.3,1.315]
["bitfinex","ETHUSD",1717640215050,0.54146587,3866.5,3866.4,0.46875]
["bitfinex","ETHUSD",1717640215357,0.54146587,3866.5,3866.4,4.22415]
["bitfinex","ETHUSD",1717640219862,0.54146587,3866.5,3866.4,4.34435343]
["bitfinex","ETHUSD",1717640221242,0.54146587,3866.6,3866.4,4.34435343]
["bitfinex","ETHUSD",1717640221446,0.54146587,3866.6,3866.5,1.315]
["bitfinex","ETHUSD",1717640221900,0.54146587,3866.6,3866.5,1.43505367]
["bitfinex","ETHUSD",1717640226370,0.54146587,3866.7,3866.6,0.46875]
["bitfinex","ETHUSD",1717640226695,0.54146587,3866.7,3866.6,1.01875]
["bitfinex","ETHUSD",1717640226895,0.54146587,3866.7,3866.6,1.90378311]
["bitfinex","ETHUSD",1717640229900,0.54146587,3866.7,3866.6,1.13878311]
["bitfinex","ETHUSD",1717640230230,0.54146587,3866.7,3866.6,1.90378311]
["bitfinex","ETHUSD",1717640230401,0.49146587,3866.7,3866.6,1.90378311]
["bitfinex","ETHUSD",1717640232632,0.81356202,3867.0,3866.6,1.90378311]
["bitfinex","ETHUSD",1717640232850,0.81356202,3867.0,3866.8,0.765]
["bitfinex","ETHUSD",1717640233142,0.81356202,3867.0,3866.9,0.66979571]
["bitfinex","ETHUSD",1717640236193,0.81356202,3867.1,3866.9,0.66979571]
["bitfinex","ETHUSD",1717640236483,0.81356202,3867.1,3867.0,0.765]
["bitfinex","ETHUSD",1717640236649,0.81356202,3867.1,3867.0,1.315]
["bitfinex","ETHUSD",1717640236850,0.81356202,3867.1,3867.0,1.43477515]
["bitfinex","ETHUSD",1717640237354,0.81356202,3867.1,3867.0,0.66977515]
["bitfinex","ETHUSD",1717640240718,0.81356202,3867.1,3867.0,1.43477515]
["bitfinex","ETHUSD",1717640241716,0.81356202,3867.2,3867.0,1.43477515]
["bitfinex","ETHUSD",1717640242525,0.81356202,3867.2,3867.1,0.46875]
["bitfinex","ETHUSD",1717640242811,0.81356202,3867.3,3867.1,1.1385046]
["bitfinex","ETHUSD",1717640243008,0.81356202,3867.3,3867.2,0.55]
["bitfinex","ETHUSD",1717640243374,0.81356202,3867.3,3867.2,1.43473404]
["bitfinex","ETHUSD",1717640247231,0.81356202,3867.3,3867.2,0.66973404]
["bitfinex","ETHUSD",1717640248855,0.54065892,3867.3,3867.2,3.71733404]
["bitfinex","ETHUSD",1717640250467,0.54065892,3867.4,3867.3,0.46875]
["bitfinex","ETHUSD",1717640250753,0.54065892,3867.4,3867.3,0.66968509]
["bitfinex","ETHUSD",1717640250964,3.30336202,3867.5,3867.3,0.66968509]
["bitfinex","ETHUSD",1717640251379,0.54061971,3867.4,3867.3,0.66968509]
["bitfinex","ETHUSD",1717640252573,3.30336202,3867.5,3867.3,0.66968509]
["bitfinex","ETHUSD",1717640254474,0.81356202,3867.4,3867.3,0.66968509]
["bitfinex","ETHUSD",1717640254664,3.57457193,3867.5,3867.3,0.66968509]
["bitfinex","ETHUSD",1717640255276,3.57457193,3867.5,3867.3,0.11968509]
["bitfinex","ETHUSD",1717640255587,3.57457193,3867.5,3866.8,3.765]
["bitfinex","ETHUSD",1717640255774,0.54095818,3867.0,3866.9,0.55]
["bitfinex","ETHUSD",1717640256279,0.54095818,3867.0,3866.9,1.315]
["bitfinex","ETHUSD",1717640256444,0.54095818,3867.0,3866.9,1.78375]
["bitfinex","ETHUSD",1717640256646,0.54095818,3867.0,3866.9,1.315]
["bitfinex","ETHUSD",1717640257052,0.54095818,3867.0,3866.9,0.55]
["bitfinex","ETHUSD",1717640257246,0.54095818,3867.0,3866.9,0.765]
["bitfinex","ETHUSD",1717640257446,0.54095818,3867.0,3866.9,1.315]
["bitfinex","ETHUSD",1717640258183,0.81143727,3867.1,3866.9,1.315]
["bitfinex","ETHUSD",1717640258473,0.81143727,3867.1,3867.0,0.55]
["bitfinex","ETHUSD",1717640259460,0.81143727,3867.2,3867.0,0.55]
["bitfinex","ETHUSD",1717640259666,0.81143727,3867.2,3867.1,0.765]
["bitfinex","ETHUSD",1717640259888,0.81143727,3867.2,3867.1,1.315]
["bitfinex","ETHUSD",1717640260280,0.81143727,3867.2,3867.1,1.78375]
["bitfinex","ETHUSD",1717640260702,0.81143727,3867.2,3867.1,1.01875]
["bitfinex","ETHUSD",1717640260898,0.81143727,3867.2,3867.1,1.78375]
["bitfinex","ETHUSD",1717640262378,0.54169158,3867.2,3867.1,1.78375]
["bitfinex","ETHUSD",1717640263281,0.54169158,3867.2,3867.1,4.13395]
["bitfinex","ETHUSD",1717640263477,0.54169158,3867.4,3867.3,0.46875]
["bitfinex","ETHUSD",1717640263688,0.54169158,3867.4,3867.3,1.78375]
["bitfinex","ETHUSD",1717640264671,0.54169158,3867.4,3867.3,1.90333177]
["bitfinex","ETHUSD",1717640266805,0.54169158,3867.5,3867.3,1.90333177]
["bitfinex","ETHUSD",1717640267004,0.54169158,3867.5,3867.4,1.315]
["bitfinex","ETHUSD",1717640267539,0.54169158,3867.5,3867.4,1.43456121]
["bitfinex","ETHUSD",1717640273687,0.81143727,3867.7,3867.4,1.43456121]
["bitfinex","ETHUSD",1717640273688,0.81143727,3867.6,3867.4,1.43456121]
["bitfinex","ETHUSD",1717640273841,0.54139831,3867.5,3867.4,1.43456121]
["bitfinex","ETHUSD",1717640274180,0.54139776,3867.5,3867.4,1.43456121]
["bitfinex","ETHUSD",1717640274588,0.81143727,3867.6,3867.4,1.43456121]
["bitfinex","ETHUSD",1717640274737,0.81143727,3867.6,3867.5,0.46875]
["bitfinex","ETHUSD",1717640274940,0.81143727,3867.6,3867.5,1.13797815]
["bitfinex","ETHUSD",1717640275474,0.81143727,3867.6,3867.5,1.90297815]
["bitfinex","ETHUSD",1717640276278,0.81143727,3867.6,3867.5,1.13797815]
["bitfinex","ETHUSD",1717640276443,0.81210313,3867.6,3867.5,1.90297815]
["bitfinex","ETHUSD",1717640281366,1.08477193,3867.7,3867.5,1.90297815]
["bitfinex","ETHUSD",1717640281671,1.08477193,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640282069,1.08477193,3867.7,3867.6,0.66912817]
["bitfinex","ETHUSD",1717640284185,1.08477193,3867.8,3867.6,0.66912817]
["bitfinex","ETHUSD",1717640284682,1.08477193,3867.8,3867.7,0.765]
["bitfinex","ETHUSD",1717640285086,1.08477193,3867.8,3867.7,0.88410245]
["bitfinex","ETHUSD",1717640285463,1.08477193,3867.9,3867.7,4.15845245]
["bitfinex","ETHUSD",1717640285663,1.08477193,3867.9,3867.8,1.315]
["bitfinex","ETHUSD",1717640285963,1.08477193,3867.9,3867.8,1.4340819]
["bitfinex","ETHUSD",1717640288070,1.08477193,3868.0,3867.9,0.46875]
["bitfinex","ETHUSD",1717640288304,1.08477193,3868.1,3867.9,1.78375]
["bitfinex","ETHUSD",1717640288662,0.81274992,3868.1,3868.0,0.765]
["bitfinex","ETHUSD",1717640288805,0.81274992,3868.1,3868.0,1.315]
["bitfinex","ETHUSD",1717640289018,0.81274992,3868.1,3868.0,1.43404081]
["bitfinex","ETHUSD",1717640289589,0.81274992,3868.1,3868.0,3.83644081]
["bitfinex","ETHUSD",1717640290243,0.54172372,3868.2,3868.0,3.83644081]
["bitfinex","ETHUSD",1717640290378,0.54172372,3868.2,3868.1,1.01875]
["bitfinex","ETHUSD",1717640290719,2.4505,3869.0,3868.1,1.01875]
["bitfinex","ETHUSD",1717640290720,0.81274992,3868.3,3868.1,1.90277027]
["bitfinex","ETHUSD",1717640290884,0.81274992,3868.3,3868.2,0.765]
["bitfinex","ETHUSD",1717640291085,0.81274992,3868.3,3868.2,1.315]
["bitfinex","ETHUSD",1717640291293,0.54166481,3868.3,3868.2,1.43399973]
["bitfinex","ETHUSD",1717640292419,0.54166481,3868.4,3868.3,0.46875]
["bitfinex","ETHUSD",1717640292626,0.54166481,3868.4,3868.3,1.78375]
["bitfinex","ETHUSD",1717640292819,0.54166481,3868.4,3868.3,1.90272918]
["bitfinex","ETHUSD",1717640296346,0.54166481,3868.5,3868.3,1.90272918]
["bitfinex","ETHUSD",1717640296533,0.54166481,3868.5,3868.4,1.315]
["bitfinex","ETHUSD",1717640297044,0.54166481,3868.5,3868.4,1.43379601]
["bitfinex","ETHUSD",1717640297736,0.81274992,3868.6,3868.4,1.43379601]
["bitfinex","ETHUSD",1717640297737,0.54166481,3868.6,3868.4,1.43379601]
["bitfinex","ETHUSD",1717640298103,0.54166481,3868.7,3868.5,0.46875]
["bitfinex","ETHUSD",1717640298338,0.54166481,3868.7,3868.6,3.6871]
["bitfinex","ETHUSD",1717640298540,0.54166481,3868.7,3868.6,3.80565871]
["bitfinex","ETHUSD",1717640298740,0.54166481,3869.0,3868.8,0.46875]
["bitfinex","ETHUSD",1717640298907,0.54166481,3869.0,3868.9,0.55]
["bitfinex","ETHUSD",1717640299105,0.54166481,3869.0,3868.9,0.6684971]
["bitfinex","ETHUSD",1717640299625,0.54166481,3869.1,3868.9,1.4334971]
["bitfinex","ETHUSD",1717640299840,0.81274992,3869.3,3869.0,1.23375]
["bitfinex","ETHUSD",1717640299841,0.54166481,3869.2,3869.0,1.23375]
["bitfinex","ETHUSD",1717640300057,0.54166481,3869.2,3869.1,1.315]
["bitfinex","ETHUSD",1717640300426,0.54166481,3869.2,3869.1,1.43335021]
["bitfinex","ETHUSD",1717640300623,0.54166481,3869.3,3869.2,0.46875]
["bitfinex","ETHUSD",1717640300928,0.54166481,3869.3,3869.2,1.01875]
["bitfinex","ETHUSD",1717640301133,0.54166481,3869.3,3869.2,1.13707968]
["bitfinex","ETHUSD",1717640302344,0.54166481,3869.3,3869.2,1.90207968]
["bitfinex","ETHUSD",1717640303057,0.54166481,3869.4,3869.2,1.90207968]
["bitfinex","ETHUSD",1717640303352,0.54166481,3869.4,3869.3,0.55]
["bitfinex","ETHUSD",1717640303755,0.54166481,3869.4,3869.3,1.43330915]
["bitfinex","ETHUSD",1717640307223,0.54166481,3869.5,3869.3,1.43330915]
["bitfinex","ETHUSD",1717640309221,0.46666481,3869.5,3869.3,1.43330915]
["bitfinex","ETHUSD",1717640309857,0.46666481,3869.5,3869.4,0.46875]
["bitfinex","ETHUSD",1717640310042,0.46666481,3869.5,3869.4,1.13678568]
["bitfinex","ETHUSD",1717640310862,0.81274992,3869.7,3869.4,1.13678568]
["bitfinex","ETHUSD",1717640311061,0.81274992,3869.8,3869.5,1.315]
["bitfinex","ETHUSD",1717640311247,2.2832,3869.7,3869.5,0.11801516]
["bitfinex","ETHUSD",1717640311570,0.81274992,3869.8,3869.5,0.11801516]
["bitfinex","ETHUSD",1717640311726,3.07344992,3869.8,3869.1,1.23375]
["bitfinex","ETHUSD",1717640311921,0.81274992,3869.8,3869.7,3.50215]
["bitfinex","ETHUSD",1717640312136,0.81274992,3870.3,3869.9,0.46875]
["bitfinex","ETHUSD",1717640312337,1.08477193,3870.5,3870.2,0.765]
["bitfinex","ETHUSD",1717640312338,0.81274992,3870.5,3870.2,0.765]
["bitfinex","ETHUSD",1717640312665,0.81274992,3870.5,3870.3,0.11772194]
["bitfinex","ETHUSD",1717640313027,0.81274992,3870.5,3870.0,0.765]
["bitfinex","ETHUSD",1717640313229,0.81274992,3870.5,3870.4,0.11770142]
["bitfinex","ETHUSD",1717640313431,0.81274992,3870.5,3870.1,0.55]
["bitfinex","ETHUSD",1717640313760,0.81274992,3870.6,3870.4,0.11770142]
["bitfinex","ETHUSD",1717640313930,0.81274992,3870.6,3870.2,0.765]
["bitfinex","ETHUSD",1717640314463,0.81274992,3870.6,3870.3,0.11772194]
["bitfinex","ETHUSD",1717640314837,0.81274992,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1717640315057,0.81274992,3870.6,3870.4,0.11768585]
["bitfinex","ETHUSD",1717640315233,0.81274992,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1717640315432,0.81274992,3870.6,3870.5,0.11767327]
["bitfinex","ETHUSD",1717640315632,0.81274992,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1717640315834,0.81274992,3870.6,3870.5,0.11764945]
["bitfinex","ETHUSD",1717640316036,0.81274992,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1717640316231,0.81274992,3870.7,3870.5,0.11765739]
["bitfinex","ETHUSD",1717640316445,0.81274992,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1717640316639,0.81274992,3870.7,3870.6,0.11765275]
["bitfinex","ETHUSD",1717640316931,0.81274992,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1717640317169,0.81274992,3870.7,3870.6,0.11764481]
["bitfinex","ETHUSD",1717640317366,0.81274992,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1717640317570,0.81274992,3870.7,3870.6,0.11762893]
["bitfinex","ETHUSD",1717640317730,0.81274992,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1717640317931,0.81274992,3870.7,3870.6,0.11763687]
["bitfinex","ETHUSD",1717640318143,0.81274992,3870.7,3870.1,0.55]
["bitfinex","ETHUSD",1717640318359,0.81274992,3870.7,3870.6,0.11763687]
["bitfinex","ETHUSD",1717640318573,0.81274992,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1717640318758,0.81274992,3870.7,3870.6,0.11730744]
["bitfinex","ETHUSD",1717640318954,0.81274992,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1717640319134,0.81274992,3870.7,3870.6,0.11731538]
["bitfinex","ETHUSD",1717640319336,0.81274992,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1717640319574,0.81274992,3870.7,3870.6,0.11728363]
["bitfinex","ETHUSD",1717640319876,0.81274992,3870.7,3870.6,0.1172995]
["bitfinex","ETHUSD",1717640320079,0.81274992,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1717640320382,0.53924155,3870.5,3870.0,0.55]
["bitfinex","ETHUSD",1717640321262,0.53924155,3870.6,3870.0,0.55]
["bitfinex","ETHUSD",1717640321466,0.53924155,3870.5,3870.0,0.55]
["bitfinex","ETHUSD",1717640322142,3.08786117,3870.4,3869.4,0.46875]
["bitfinex","ETHUSD",1717640322478,3.08786117,3870.4,3869.6,0.55]
["bitfinex","ETHUSD",1717640322479,0.53924155,3870.3,3869.6,0.55]
["bitfinex","ETHUSD",1717640322688,0.53924155,3870.3,3869.5,0.55]
["bitfinex","ETHUSD",1717640322854,0.53924155,3870.2,3869.5,0.55]
["bitfinex","ETHUSD",1717640323253,0.59456117,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1717640323456,0.53924155,3870.1,3869.5,0.55]
["bitfinex","ETHUSD",1717640324183,0.53924155,3870.1,3869.6,0.765]
["bitfinex","ETHUSD",1717640324387,0.53924155,3870.1,3869.7,0.55]
["bitfinex","ETHUSD",1717640324771,2.86174155,3870.0,3869.8,0.1172312]
["bitfinex","ETHUSD",1717640325142,2.86174155,3870.0,3869.5,0.55]
["bitfinex","ETHUSD",1717640325348,2.86174155,3870.0,3869.9,0.11711511]
["bitfinex","ETHUSD",1717640325684,2.86174155,3870.0,3869.5,0.765]
["bitfinex","ETHUSD",1717640326203,2.86174155,3870.0,3869.6,0.11728783]
["bitfinex","ETHUSD",1717640327285,0.53924155,3870.0,3869.6,0.765]
["bitfinex","ETHUSD",1717640327444,0.53924155,3870.0,3869.7,0.1172673]
["bitfinex","ETHUSD",1717640327644,0.53924155,3869.9,3869.7,0.1172673]
["bitfinex","ETHUSD",1717640328959,0.53924155,3870.0,3869.7,0.1172673]
["bitfinex","ETHUSD",1717640329282,0.53924155,3869.9,3869.7,0.1172673]
["bitfinex","ETHUSD",1717640330801,0.53924155,3869.9,3869.5,0.765]
["bitfinex","ETHUSD",1717640330975,0.53924155,3869.9,3869.8,0.11734991]
["bitfinex","ETHUSD",1717640331304,0.81274992,3869.9,3869.6,0.55]
["bitfinex","ETHUSD",1717640331465,0.54005583,3869.8,3869.6,0.55]
["bitfinex","ETHUSD",1717640331664,0.54005583,3869.7,3869.6,0.55]
["bitfinex","ETHUSD",1717640331887,2.89395583,3869.7,3869.3,0.46875]
["bitfinex","ETHUSD",1717640332077,2.89395583,3869.7,3869.4,1.315]
["bitfinex","ETHUSD",1717640332403,0.54005583,3869.6,3869.4,0.55]
["bitfinex","ETHUSD",1717640332588,0.54005583,3869.6,3869.4,1.315]
["bitfinex","ETHUSD",1717640333562,0.54005583,3869.7,3869.4,1.315]
["bitfinex","ETHUSD",1717640333766,0.54005583,3869.7,3869.6,0.765]
["bitfinex","ETHUSD",1717640334281,0.81274992,3869.8,3869.6,0.765]
["bitfinex","ETHUSD",1717640335711,0.81274992,3869.8,3869.7,0.55]
["bitfinex","ETHUSD",1717640338112,3.73509196,3870.2,3869.6,0.55]
["bitfinex","ETHUSD",1717640338113,1.08477193,3869.9,3869.6,0.55]
["bitfinex","ETHUSD",1717640338274,0.81130686,3869.7,3869.6,0.55]
["bitfinex","ETHUSD",1717640339715,0.81130686,3869.7,3869.6,0.66743222]
["bitfinex","ETHUSD",1717640339915,1.08477193,3869.8,3869.6,0.66743222]
["bitfinex","ETHUSD",1717640340305,1.08477193,3869.8,3869.6,0.11743222]
["bitfinex","ETHUSD",1717640340502,1.08477193,3869.8,3869.3,1.23375]
["bitfinex","ETHUSD",1717640340682,0.81171448,3869.5,3869.4,0.55]
["bitfinex","ETHUSD",1717640341790,1.08477193,3869.5,3869.0,7.39]
["bitfinex","ETHUSD",1717640341989,3.8414469,3869.7,3869.0,7.39]
["bitfinex","ETHUSD",1717640341990,0.54127403,3869.1,3869.0,7.39]
["bitfinex","ETHUSD",1717640342213,0.54127403,3869.1,3868.6,0.46875]
["bitfinex","ETHUSD",1717640342411,0.54140293,3868.7,3868.6,0.46875]
["bitfinex","ETHUSD",1717640342641,0.8121044,3868.8,3868.6,0.46875]
["bitfinex","ETHUSD",1717640342803,0.8121044,3868.8,3868.4,0.46875]
["bitfinex","ETHUSD",1717640342993,0.54142788,3868.6,3868.4,0.46875]
["bitfinex","ETHUSD",1717640343929,0.54142788,3868.6,3868.5,0.765]
["bitfinex","ETHUSD",1717640344492,0.54142788,3868.6,3868.5,0.55]
["bitfinex","ETHUSD",1717640344816,0.54142788,3868.6,3868.5,1.315]
["bitfinex","ETHUSD",1717640348100,0.54142788,3868.6,3868.5,0.55]
["bitfinex","ETHUSD",1717640350343,0.54142788,3868.7,3868.5,0.55]
["bitfinex","ETHUSD",1717640350639,0.54142788,3868.7,3868.6,0.55]
["bitfinex","ETHUSD",1717640350845,0.8121044,3868.8,3868.6,0.55]
["bitfinex","ETHUSD",1717640351044,0.8121044,3868.8,3843.8,2.5]
["bitfinex","ETHUSD",1717640351045,2.3762,3868.7,3868.5,0.55]
["bitfinex","ETHUSD",1717640351249,2.9172488,3868.7,3868.3,0.55]
["bitfinex","ETHUSD",1717640352830,2.9172488,3868.7,3867.8,7.85875]
["bitfinex","ETHUSD",1717640352831,0.8121044,3868.5,3867.8,7.85875]
["bitfinex","ETHUSD",1717640353016,0.54085649,3868.2,3867.8,0.46875]
["bitfinex","ETHUSD",1717640354010,0.54085649,3868.2,3867.9,0.765]
["bitfinex","ETHUSD",1717640354347,0.8121044,3868.4,3867.9,0.765]
["bitfinex","ETHUSD",1717640354348,0.54085649,3868.3,3867.9,0.765]
["bitfinex","ETHUSD",1717640357417,0.54085649,3868.4,3867.9,0.765]
["bitfinex","ETHUSD",1717640358632,0.54085649,3868.4,3867.8,0.46875]
["bitfinex","ETHUSD",1717640358814,2.3871,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1717640359218,2.3871,3868.3,3867.7,0.55]
["bitfinex","ETHUSD",1717640359438,2.3871,3868.3,3867.7,1.315]
["bitfinex","ETHUSD",1717640359639,2.3871,3868.3,3867.8,0.11464406]
["bitfinex","ETHUSD",1717640359848,2.3871,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1717640360234,2.3871,3868.3,3868.0,0.11460297]
["bitfinex","ETHUSD",1717640360630,2.3871,3868.3,3867.8,0.55]
["bitfinex","ETHUSD",1717640361238,2.3871,3868.3,3867.9,0.11478099]
["bitfinex","ETHUSD",1717640363628,0.54085649,3868.4,3867.9,0.11478099]
["bitfinex","ETHUSD",1717640363843,2.81075649,3868.5,3867.9,0.11478099]
["bitfinex","ETHUSD",1717640364458,2.81075649,3868.5,3867.9,0.87978099]
["bitfinex","ETHUSD",1717640366291,0.54085649,3868.4,3867.9,0.87978099]
["bitfinex","ETHUSD",1717640368663,0.54085649,3868.4,3867.9,0.11478099]
["bitfinex","ETHUSD",1717640368889,0.54085649,3868.4,3867.9,0.87978099]
["bitfinex","ETHUSD",1717640371105,0.54085649,3868.4,3867.9,0.58353099]
["bitfinex","ETHUSD",1717640371267,0.54085649,3868.4,3868.0,0.55]
["bitfinex","ETHUSD",1717640371473,0.54085649,3868.4,3868.1,0.11488186]
["bitfinex","ETHUSD",1717640373278,0.54085649,3868.5,3868.1,0.11488186]
["bitfinex","ETHUSD",1717640375398,0.54085649,3868.4,3868.2,0.55]
["bitfinex","ETHUSD",1717640375578,0.54085649,3868.4,3868.2,0.65775416]
["bitfinex","ETHUSD",1717640379611,0.8121044,3868.4,3868.2,0.65775416]
["bitfinex","ETHUSD",1717640380898,1.14253261,3868.4,3868.2,0.10775416]
["bitfinex","ETHUSD",1717640381210,0.8121044,3868.3,3867.7,1.07875]
["bitfinex","ETHUSD",1717640381408,0.54113667,3868.0,3867.8,0.55]
["bitfinex","ETHUSD",1717640381708,0.811705,3867.9,3867.8,0.10778471]
["bitfinex","ETHUSD",1717640382088,0.811705,3867.9,3867.8,0.1077792]
["bitfinex","ETHUSD",1717640382270,0.811705,3867.9,3867.6,0.55]
["bitfinex","ETHUSD",1717640382471,0.811705,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640382720,0.811705,3867.8,3867.7,0.10779975]
["bitfinex","ETHUSD",1717640383318,1.08477193,3867.9,3867.7,0.10779975]
["bitfinex","ETHUSD",1717640385422,2.4823,3868.2,3867.7,0.10779975]
["bitfinex","ETHUSD",1717640385423,1.08477193,3867.8,3867.7,0.10779975]
["bitfinex","ETHUSD",1717640387302,1.08477193,3867.9,3867.7,0.10779975]
["bitfinex","ETHUSD",1717640387926,1.08477193,3867.8,3867.7,0.10779975]
["bitfinex","ETHUSD",1717640391015,1.08477193,3867.8,3867.7,3.46735]
["bitfinex","ETHUSD",1717640391197,1.08477193,3867.8,3867.7,4.18544145]
["bitfinex","ETHUSD",1717640391198,0.81257271,3867.8,3867.7,4.18544145]
["bitfinex","ETHUSD",1717640392235,0.81257271,3867.8,3867.7,0.65809145]
["bitfinex","ETHUSD",1717640392399,1.08477193,3867.8,3867.7,0.10809145]
["bitfinex","ETHUSD",1717640392599,1.35208614,3867.9,3867.7,0.10809145]
["bitfinex","ETHUSD",1717640392800,1.35208614,3867.8,3867.5,0.46875]
["bitfinex","ETHUSD",1717640393016,1.35208614,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640393540,1.08354896,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640393853,1.35208614,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640394155,1.08354812,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640394304,1.35208614,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640394503,1.08355167,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640395543,1.35208614,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640395840,1.08356951,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640396003,1.35208614,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640396204,1.08356908,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640396514,1.35208614,3867.8,3867.6,0.55]
["bitfinex","ETHUSD",1717640397632,1.08366407,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1717640398238,1.35208614,3867.8,3867.4,0.55]
["bitfinex","ETHUSD",1717640398432,1.08374037,3867.6,3867.4,0.55]
["bitfinex","ETHUSD",1717640399547,1.08374037,3867.6,3867.5,0.10815064]
["bitfinex","ETHUSD",1717640399769,1.08374037,3867.6,3867.5,0.65815064]
["bitfinex","ETHUSD",1717640400405,1.32758059,3867.6,3867.5,0.10815064]
["bitfinex","ETHUSD",1717640400806,1.32758059,3867.6,3867.1,0.46875]
["bitfinex","ETHUSD",1717640400807,1.59850204,3867.6,3867.1,0.46875]
["bitfinex","ETHUSD",1717640401144,0.81278853,3867.3,3867.2,0.55]
["bitfinex","ETHUSD",1717640403952,0.81278853,3867.4,3867.3,0.46875]
["bitfinex","ETHUSD",1717640404107,0.81278853,3867.4,3867.3,1.07875]
["bitfinex","ETHUSD",1717640404306,0.81278853,3867.4,3867.3,1.62875]
["bitfinex","ETHUSD",1717640407269,0.81278853,3867.5,3867.3,1.62875]
["bitfinex","ETHUSD",1717640407441,0.81278853,3867.5,3867.4,0.55]
["bitfinex","ETHUSD",1717640407852,0.54163356,3867.5,3867.4,2.8359]
["bitfinex","ETHUSD",1717640408052,0.54163356,3867.6,3867.5,2.79905]
["bitfinex","ETHUSD",1717640408237,0.54163356,3867.7,3867.6,2.3303]
["bitfinex","ETHUSD",1717640408432,0.54163356,3867.7,3867.6,3.4903]
["bitfinex","ETHUSD",1717640408874,1.08371804,3868.0,3867.6,3.4903]
["bitfinex","ETHUSD",1717640408875,0.54163356,3867.9,3867.6,3.4903]
["bitfinex","ETHUSD",1717640409162,0.81278853,3868.0,3867.8,3.41755]
["bitfinex","ETHUSD",1717640409163,0.54163356,3868.0,3867.8,3.41755]
["bitfinex","ETHUSD",1717640409377,0.54163356,3868.1,3868.0,0.46875]
["bitfinex","ETHUSD",1717640409527,0.54163356,3868.1,3868.0,1.07875]
["bitfinex","ETHUSD",1717640409727,0.54163356,3868.1,3868.0,3.91595]
["bitfinex","ETHUSD",1717640410464,1.35383622,3868.6,3868.0,3.91595]
["bitfinex","ETHUSD",1717640410465,0.81278853,3868.2,3868.0,3.91595]
["bitfinex","ETHUSD",1717640410662,0.81278853,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1717640413038,0.81278853,3868.2,3867.9,1.16]
["bitfinex","ETHUSD",1717640413254,0.81233369,3868.1,3867.9,1.16]
["bitfinex","ETHUSD",1717640413899,0.81233369,3868.1,3868.0,0.46875]
["bitfinex","ETHUSD",1717640414041,0.81233369,3868.2,3868.0,1.01875]
["bitfinex","ETHUSD",1717640414245,0.81233369,3868.2,3868.0,0.46875]
["bitfinex","ETHUSD",1717640414464,0.81233369,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1717640414662,0.81233369,3868.2,3868.1,0.65436664]
["bitfinex","ETHUSD",1717640415066,0.81233369,3868.2,3868.1,1.26436664]
["bitfinex","ETHUSD",1717640415248,2.4583,3868.9,3868.1,1.26436664]
["bitfinex","ETHUSD",1717640415249,0.81233369,3868.3,3868.1,1.26436664]
["bitfinex","ETHUSD",1717640416054,0.81233369,3868.3,3868.2,0.46875]
["bitfinex","ETHUSD",1717640416256,0.81233369,3868.3,3868.2,1.01875]
["bitfinex","ETHUSD",1717640416448,0.81233369,3868.3,3868.2,4.1094961]
["bitfinex","ETHUSD",1717640422451,0.81233369,3868.3,3868.2,3.4994961]
["bitfinex","ETHUSD",1717640422652,0.81233369,3868.3,3868.2,4.1094961]
["bitfinex","ETHUSD",1717640425169,0.81233369,3868.4,3868.2,4.1094961]
["bitfinex","ETHUSD",1717640425374,0.81233369,3868.4,3868.3,0.55]
["bitfinex","ETHUSD",1717640426058,0.81233369,3868.4,3868.3,0.65417065]
["bitfinex","ETHUSD",1717640429772,0.54139297,3868.5,3868.3,0.65417065]
["bitfinex","ETHUSD",1717640429967,0.54139297,3868.5,3868.3,1.26417065]
["bitfinex","ETHUSD",1717640430168,0.54139297,3868.5,3868.4,0.46875]
["bitfinex","ETHUSD",1717640430369,0.54139297,3868.5,3868.4,1.01875]
["bitfinex","ETHUSD",1717640430584,0.54139297,3868.5,3868.4,1.12281492]
["bitfinex","ETHUSD",1717640431866,0.54139297,3868.5,3868.4,1.15586434]
["bitfinex","ETHUSD",1717640432384,0.54139297,3868.6,3868.4,1.15586434]
["bitfinex","ETHUSD",1717640432596,0.54139297,3868.6,3868.5,1.16]
["bitfinex","ETHUSD",1717640433005,0.54139297,3868.6,3868.5,1.29706713]
["bitfinex","ETHUSD",1717640433483,0.54139297,3868.7,3868.5,1.29706713]
["bitfinex","ETHUSD",1717640433684,0.54139297,3868.7,3868.6,0.46875]
["bitfinex","ETHUSD",1717640433921,1.08371804,3869.0,3868.6,1.01875]
["bitfinex","ETHUSD",1717640433922,0.54139297,3868.8,3868.6,1.01875]
["bitfinex","ETHUSD",1717640434121,0.54139297,3868.8,3868.7,1.16]
["bitfinex","ETHUSD",1717640434409,0.54139297,3868.8,3868.7,1.29702435]
["bitfinex","ETHUSD",1717640434913,0.54139297,3868.9,3868.7,1.29702435]
["bitfinex","ETHUSD",1717640435774,0.54139297,3868.9,3868.7,3.75682435]
["bitfinex","ETHUSD",1717640436772,0.54139297,3868.9,3868.8,0.46875]
["bitfinex","ETHUSD",1717640436972,0.54139297,3868.9,3868.8,1.01875]
["bitfinex","ETHUSD",1717640437222,0.54139297,3868.9,3868.8,1.15566519]
["bitfinex","ETHUSD",1717640437376,0.54139297,3869.0,3868.8,1.15566519]
["bitfinex","ETHUSD",1717640437572,0.54139297,3869.0,3868.9,1.16]
["bitfinex","ETHUSD",1717640437972,0.54139297,3869.0,3868.9,1.2968938]
["bitfinex","ETHUSD",1717640439213,0.54139297,3869.1,3869.0,0.46875]
["bitfinex","ETHUSD",1717640439407,0.54139297,3869.1,3869.0,1.62875]
["bitfinex","ETHUSD",1717640439713,0.54139297,3869.1,3869.0,1.76562242]
["bitfinex","ETHUSD",1717640440033,0.81233369,3869.3,3869.0,1.76562242]
["bitfinex","ETHUSD",1717640440034,0.54139297,3869.2,3869.0,1.76562242]
["bitfinex","ETHUSD",1717640440312,0.54139297,3869.2,3869.1,0.55]
["bitfinex","ETHUSD",1717640440517,0.54079137,3869.2,3869.1,1.16]
["bitfinex","ETHUSD",1717640440704,0.54079137,3869.2,3869.1,1.29685103]
["bitfinex","ETHUSD",1717640444020,0.54079137,3869.2,3869.1,0.68685103]
["bitfinex","ETHUSD",1717640445478,0.54079137,3869.2,3869.1,1.29685103]
["bitfinex","ETHUSD",1717640451505,0.54079137,3869.2,3869.1,3.58885103]
["bitfinex","ETHUSD",1717640451709,0.81233369,3869.3,3869.1,3.58885103]
["bitfinex","ETHUSD",1717640451710,0.54079137,3869.3,3869.1,3.58885103]
["bitfinex","ETHUSD",1717640452091,0.54079137,3869.4,3869.1,3.58885103]
["bitfinex","ETHUSD",1717640452292,0.54079137,3869.4,3869.3,0.61]
["bitfinex","ETHUSD",1717640452487,0.81233369,3869.5,3869.3,1.16]
["bitfinex","ETHUSD",1717640452806,0.81233369,3869.5,3869.3,0.74666369]
["bitfinex","ETHUSD",1717640454131,0.81233369,3869.5,3869.3,0.74566369]
["bitfinex","ETHUSD",1717640455292,3.23293369,3869.5,3869.3,0.13666369]
["bitfinex","ETHUSD",1717640455502,0.81233369,3869.4,3869.3,0.13666369]
["bitfinex","ETHUSD",1717640455823,0.81164779,3869.4,3869.3,0.68658629]
["bitfinex","ETHUSD",1717640459338,1.08371804,3869.5,3869.3,0.68658629]
["bitfinex","ETHUSD",1717640459725,0.81171447,3869.4,3869.3,0.68658629]
["bitfinex","ETHUSD",1717640459924,0.81170802,3869.4,3869.3,0.68658629]
["bitfinex","ETHUSD",1717640461125,0.81170802,3869.4,3869.3,1.29558629]
["bitfinex","ETHUSD",1717640463541,0.81170802,3869.4,3869.3,4.15863629]
["bitfinex","ETHUSD",1717640463749,0.54117597,3869.4,3869.3,4.15863629]
["bitfinex","ETHUSD",1717640464047,0.54117597,3869.4,3869.3,4.02205]
["bitfinex","ETHUSD",1717640464514,0.54117597,3869.5,3869.3,4.15854081]
["bitfinex","ETHUSD",1717640464716,0.54117597,3869.5,3869.4,1.159]
["bitfinex","ETHUSD",1717640465122,0.54117597,3869.5,3869.4,1.29546943]
["bitfinex","ETHUSD",1717640465707,0.81170802,3869.6,3869.4,1.29546943]
["bitfinex","ETHUSD",1717640465911,0.81170802,3869.6,3869.5,0.46875]
["bitfinex","ETHUSD",1717640466112,0.81170802,3869.6,3869.5,1.01875]
["bitfinex","ETHUSD",1717640466342,0.81170802,3869.6,3869.5,1.15519805]
["bitfinex","ETHUSD",1717640467551,0.81170802,3869.7,3869.5,1.15519805]
["bitfinex","ETHUSD",1717640467725,0.81170802,3869.7,3869.6,0.55]
["bitfinex","ETHUSD",1717640468110,0.81170802,3869.7,3869.6,0.68642667]
["bitfinex","ETHUSD",1717640468544,0.81170802,3869.7,3869.6,1.29542667]
["bitfinex","ETHUSD",1717640468850,1.08371804,3869.9,3869.6,1.29542667]
["bitfinex","ETHUSD",1717640468851,0.81170802,3869.8,3869.6,1.29542667]
["bitfinex","ETHUSD",1717640470993,0.54121034,3869.8,3869.6,1.29542667]
["bitfinex","ETHUSD",1717640473761,0.54121034,3869.7,3869.6,1.29542667]
["bitfinex","ETHUSD",1717640478772,0.54121034,3869.7,3869.6,3.67502667]
["bitfinex","ETHUSD",1717640480341,0.54121034,3869.8,3869.6,6.06602667]
["bitfinex","ETHUSD",1717640480541,0.54121034,3869.9,3869.7,3.609]
["bitfinex","ETHUSD",1717640480745,0.54121034,3869.9,3869.8,1.29512328]
["bitfinex","ETHUSD",1717640482357,0.54121034,3869.9,3869.8,0.68612328]
["bitfinex","ETHUSD",1717640482572,0.54121034,3869.9,3869.8,1.29512328]
["bitfinex","ETHUSD",1717640484185,0.54121034,3870.0,3869.8,1.29512328]
["bitfinex","ETHUSD",1717640484392,0.54121034,3870.0,3869.9,0.609]
["bitfinex","ETHUSD",1717640484592,0.54121034,3870.0,3869.9,0.74505031]
["bitfinex","ETHUSD",1717640488202,0.54121034,3870.0,3869.9,0.13605031]
["bitfinex","ETHUSD",1717640488510,0.54121034,3870.0,3869.9,0.74505031]
["bitfinex","ETHUSD",1717640490425,0.54121034,3870.0,3869.9,0.13605031]
["bitfinex","ETHUSD",1717640490578,0.54121034,3870.0,3869.9,0.74505031]
["bitfinex","ETHUSD",1717640490778,0.54121034,3870.0,3869.9,0.13605031]
["bitfinex","ETHUSD",1717640490973,0.54121034,3870.0,3869.9,0.74505031]
["bitfinex","ETHUSD",1717640495317,0.81170802,3870.1,3869.9,0.13605031]
["bitfinex","ETHUSD",1717640495528,0.81170802,3870.1,3869.9,0.74505031]
["bitfinex","ETHUSD",1717640495689,0.81170802,3870.1,3869.9,0.13605031]
["bitfinex","ETHUSD",1717640495890,0.81170802,3870.1,3870.0,0.609]
["bitfinex","ETHUSD",1717640496125,0.81170802,3870.1,3869.9,0.13605031]
["bitfinex","ETHUSD",1717640496307,0.81170802,3870.1,3870.0,0.13590773]
["bitfinex","ETHUSD",1717640496604,0.81170802,3870.1,3870.0,0.74490773]
["bitfinex","ETHUSD",1717640496803,0.81170802,3870.2,3870.0,0.13590773]
["bitfinex","ETHUSD",1717640497083,0.81170802,3870.2,3869.8,0.55]
["bitfinex","ETHUSD",1717640497287,0.54129858,3870.0,3869.6,0.55]
["bitfinex","ETHUSD",1717640497520,0.54129858,3870.0,3869.9,0.609]
["bitfinex","ETHUSD",1717640499938,0.54129858,3870.0,3869.6,0.55]
["bitfinex","ETHUSD",1717640500230,0.81170802,3870.0,3869.9,0.609]
["bitfinex","ETHUSD",1717640501627,0.81170802,3870.0,3869.8,0.609]
["bitfinex","ETHUSD",1717640501832,0.81217505,3869.9,3869.8,0.609]
["bitfinex","ETHUSD",1717640502327,0.81217505,3869.9,3869.6,0.55]
["bitfinex","ETHUSD",1717640502530,0.81217505,3869.8,3869.4,3.0]
["bitfinex","ETHUSD",1717640502737,0.54152636,3869.6,3869.2,3.0]
["bitfinex","ETHUSD",1717640503029,0.54152636,3869.6,3869.5,0.609]
["bitfinex","ETHUSD",1717640503233,0.54152636,3869.6,3869.2,3.0]
["bitfinex","ETHUSD",1717640503435,0.54159706,3869.5,3869.4,0.609]
["bitfinex","ETHUSD",1717640504635,0.54159706,3869.5,3869.4,0.74502027]
["bitfinex","ETHUSD",1717640505336,0.81217505,3869.6,3869.4,0.74502027]
["bitfinex","ETHUSD",1717640507608,0.81217505,3869.6,3869.4,0.13602027]
["bitfinex","ETHUSD",1717640507807,0.81217505,3869.6,3869.5,0.609]
["bitfinex","ETHUSD",1717640508014,0.81217505,3869.6,3869.5,0.13601051]
["bitfinex","ETHUSD",1717640508218,3.23007505,3869.6,3869.4,0.609]
["bitfinex","ETHUSD",1717640508423,0.81217505,3869.5,3869.4,0.609]
["bitfinex","ETHUSD",1717640509307,0.81217505,3869.5,3869.0,3.0]
["bitfinex","ETHUSD",1717640509516,0.54198251,3869.1,3868.9,0.46875]
["bitfinex","ETHUSD",1717640509729,0.81217505,3869.3,3868.8,3.0]
["bitfinex","ETHUSD",1717640509730,0.54198251,3869.0,3868.8,3.0]
["bitfinex","ETHUSD",1717640509933,2.4982,3869.3,3868.9,0.609]
["bitfinex","ETHUSD",1717640509934,0.81217505,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640510244,3.58191804,3869.3,3868.6,3.0]
["bitfinex","ETHUSD",1717640510245,0.81217505,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1717640510445,0.81217505,3869.0,3868.9,0.609]
["bitfinex","ETHUSD",1717640510655,0.81217505,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1717640510832,0.54195447,3868.9,3868.6,3.0]
["bitfinex","ETHUSD",1717640511023,0.54195447,3868.9,3868.8,0.609]
["bitfinex","ETHUSD",1717640512829,0.54195447,3869.1,3868.8,3.96545]
["bitfinex","ETHUSD",1717640513043,0.54195447,3869.1,3869.0,0.609]
["bitfinex","ETHUSD",1717640513425,0.54195447,3869.1,3869.0,1.159]
["bitfinex","ETHUSD",1717640518574,0.54195447,3869.2,3869.0,1.159]
["bitfinex","ETHUSD",1717640519288,0.54195447,3869.2,3868.6,3.46875]
["bitfinex","ETHUSD",1717640519585,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640519967,0.54195447,3869.1,3869.0,0.13636826]
["bitfinex","ETHUSD",1717640520273,0.54195447,3869.1,3868.7,0.55]
["bitfinex","ETHUSD",1717640520477,0.54195447,3869.1,3869.0,0.1363509]
["bitfinex","ETHUSD",1717640520776,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640520963,0.54195447,3869.1,3869.0,0.13633928]
["bitfinex","ETHUSD",1717640521647,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640521845,0.54195447,3869.1,3869.0,0.13633928]
["bitfinex","ETHUSD",1717640522045,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640522366,0.54195447,3869.1,3869.0,0.13633928]
["bitfinex","ETHUSD",1717640522776,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640522983,0.54195447,3869.1,3869.0,0.13636248]
["bitfinex","ETHUSD",1717640523280,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640523484,0.54195447,3869.1,3869.0,0.13636248]
["bitfinex","ETHUSD",1717640523987,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640524147,0.54195447,3869.1,3869.0,0.13639146]
["bitfinex","ETHUSD",1717640524487,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640524656,0.54195447,3869.1,3869.0,0.13639146]
["bitfinex","ETHUSD",1717640525207,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640525343,0.54195447,3869.1,3869.0,0.13639146]
["bitfinex","ETHUSD",1717640525755,0.54195447,3869.1,3868.9,0.609]
["bitfinex","ETHUSD",1717640525981,0.54195447,3869.1,3869.0,0.13639146]
["bitfinex","ETHUSD",1717640526659,0.54195447,3869.2,3868.9,0.609]
["bitfinex","ETHUSD",1717640526994,0.81217505,3869.3,3869.1,0.609]
["bitfinex","ETHUSD",1717640527192,0.54134608,3869.2,3869.1,0.609]
["bitfinex","ETHUSD",1717640527492,0.54134608,3869.2,3868.7,2.9193]
["bitfinex","ETHUSD",1717640527493,0.54134608,3869.2,3868.8,3.0]
["bitfinex","ETHUSD",1717640527682,0.54134608,3869.1,3869.0,0.609]
["bitfinex","ETHUSD",1717640527858,0.54134608,3869.2,3869.0,0.609]
["bitfinex","ETHUSD",1717640529093,0.54134608,3869.2,3868.7,2.9193]
["bitfinex","ETHUSD",1717640529327,0.54134608,3869.0,3868.9,0.609]
["bitfinex","ETHUSD",1717640529986,0.54134608,3869.0,3868.7,0.55]
["bitfinex","ETHUSD",1717640530362,0.54134608,3869.0,3868.9,0.609]
["bitfinex","ETHUSD",1717640531201,0.54134608,3869.0,3868.7,0.55]
["bitfinex","ETHUSD",1717640531502,0.54134608,3869.0,3868.9,0.609]
["bitfinex","ETHUSD",1717640534524,0.54134608,3869.0,3868.7,1.159]
["bitfinex","ETHUSD",1717640534801,0.54134608,3869.0,3868.9,0.13640512]
["bitfinex","ETHUSD",1717640534963,0.47007392,3869.0,3868.8,0.13642651]
["bitfinex","ETHUSD",1717640535170,0.47007392,3869.0,3868.9,0.13640512]
["bitfinex","ETHUSD",1717640535497,0.47007392,3869.0,3868.6,0.609]
["bitfinex","ETHUSD",1717640535673,0.54130703,3868.9,3868.6,0.609]
["bitfinex","ETHUSD",1717640536512,0.54130703,3868.9,3868.4,2.495]
["bitfinex","ETHUSD",1717640536722,0.54130703,3868.9,3868.5,0.609]
["bitfinex","ETHUSD",1717640538903,1.05838443,3868.9,3868.3,3.46875]
["bitfinex","ETHUSD",1717640539092,1.05838443,3868.9,3868.4,0.609]
["bitfinex","ETHUSD",1717640539604,0.54130703,3868.8,3868.4,0.609]
["bitfinex","ETHUSD",1717640539796,0.54130703,3868.6,3868.4,0.609]
["bitfinex","ETHUSD",1717640542301,0.54130703,3868.7,3868.4,0.609]
["bitfinex","ETHUSD",1717640542499,0.54130703,3868.7,3868.3,3.0]
["bitfinex","ETHUSD",1717640542715,0.54130703,3868.6,3868.2,3.0]
["bitfinex","ETHUSD",1717640543003,0.54130703,3868.5,3868.1,7.39]
["bitfinex","ETHUSD",1717640543319,0.54130703,3868.3,3868.1,7.39]
["bitfinex","ETHUSD",1717640544580,0.54130703,3868.3,3868.0,0.609]
["bitfinex","ETHUSD",1717640545621,0.54130703,3868.2,3867.9,3.0]
["bitfinex","ETHUSD",1717640545816,0.54130703,3868.2,3867.9,0.609]
["bitfinex","ETHUSD",1717640546021,0.54130703,3868.2,3868.0,0.609]
["bitfinex","ETHUSD",1717640548185,0.54130703,3868.2,3867.8,5.4136]
["bitfinex","ETHUSD",1717640548424,0.54130703,3868.2,3867.9,1.159]
["bitfinex","ETHUSD",1717640548625,0.54130703,3868.3,3867.9,4.159]
["bitfinex","ETHUSD",1717640549418,0.54130703,3868.3,3867.9,3.55]
["bitfinex","ETHUSD",1717640549624,0.54130703,3868.3,3868.2,0.609]
["bitfinex","ETHUSD",1717640549823,0.81217505,3868.4,3868.2,0.609]
["bitfinex","ETHUSD",1717640550139,0.81217505,3868.4,3868.2,0.74576133]
["bitfinex","ETHUSD",1717640552146,0.81217505,3868.4,3868.3,0.609]
["bitfinex","ETHUSD",1717640552451,1.24851436,3868.4,3868.3,0.13673994]
["bitfinex","ETHUSD",1717640552761,1.24851436,3868.4,3868.2,0.609]
["bitfinex","ETHUSD",1717640553078,1.24851436,3868.4,3868.3,0.13673994]
["bitfinex","ETHUSD",1717640553250,1.24851436,3868.4,3868.2,0.609]
["bitfinex","ETHUSD",1717640553592,1.24851436,3868.4,3868.3,0.13673994]
["bitfinex","ETHUSD",1717640553880,1.24851436,3868.4,3868.2,0.609]
["bitfinex","ETHUSD",1717640554095,0.23322324,3868.3,3868.2,0.609]
["bitfinex","ETHUSD",1717640555585,1.24851436,3868.4,3868.2,0.609]
["bitfinex","ETHUSD",1717640557249,0.54115088,3868.3,3868.2,0.609]
["bitfinex","ETHUSD",1717640564798,0.54115088,3868.3,3868.2,0.745831]
["bitfinex","ETHUSD",1717640569312,0.81217505,3868.4,3868.2,0.745831]
["bitfinex","ETHUSD",1717640569671,0.54131332,3868.3,3868.2,0.745831]
["bitfinex","ETHUSD",1717640570209,0.81217505,3868.4,3868.2,0.745831]
["bitfinex","ETHUSD",1717640570420,0.81217505,3868.4,3868.2,3.132931]
["bitfinex","ETHUSD",1717640570603,0.54135374,3868.4,3868.3,0.46875]
["bitfinex","ETHUSD",1717640570808,0.54135374,3868.4,3868.3,1.01875]
["bitfinex","ETHUSD",1717640570989,0.54135374,3868.8,3868.3,1.01875]
["bitfinex","ETHUSD",1717640571188,0.54135374,3868.9,3868.7,0.609]
["bitfinex","ETHUSD",1717640571392,0.54135374,3868.9,3868.8,0.609]
["bitfinex","ETHUSD",1717640571592,0.54135374,3868.9,3868.8,0.74570007]
["bitfinex","ETHUSD",1717640571882,0.54135374,3869.1,3868.8,3.13280007]
["bitfinex","ETHUSD",1717640572185,0.54135374,3869.2,3869.0,0.609]
["bitfinex","ETHUSD",1717640572591,0.54135374,3869.1,3869.0,0.609]
["bitfinex","ETHUSD",1717640575706,0.54135374,3869.1,3869.0,1.07775]
["bitfinex","ETHUSD",1717640576050,1.08371804,3869.5,3869.0,1.07775]
["bitfinex","ETHUSD",1717640576051,0.54135374,3869.5,3869.1,2.3558]
["bitfinex","ETHUSD",1717640576211,0.54135374,3869.5,3869.4,0.609]
["bitfinex","ETHUSD",1717640577146,0.54135374,3869.6,3869.5,2.294]
["bitfinex","ETHUSD",1717640577343,0.54135374,3869.6,3869.5,2.903]
["bitfinex","ETHUSD",1717640578760,0.54135374,3869.6,3869.5,3.453]
["bitfinex","ETHUSD",1717640579124,0.81217505,3869.8,3869.5,3.453]
["bitfinex","ETHUSD",1717640579125,0.54135374,3869.7,3869.5,3.453]
["bitfinex","ETHUSD",1717640579476,0.54135374,3869.7,3869.6,0.609]
["bitfinex","ETHUSD",1717640579857,0.54135374,3869.7,3869.6,0.74539738]
["bitfinex","ETHUSD",1717640580661,0.81217505,3869.8,3869.6,0.74539738]
["bitfinex","ETHUSD",1717640583263,0.54076218,3869.7,3869.6,0.74539738]
["bitfinex","ETHUSD",1717640587365,0.54076218,3869.7,3869.6,0.13639738]
["bitfinex","ETHUSD",1717640587730,0.81217505,3869.8,3869.1,2.90275]
["bitfinex","ETHUSD",1717640587931,0.54053372,3869.6,3869.2,0.55]
["bitfinex","ETHUSD",1717640588144,0.54053372,3869.6,3869.5,0.609]
["bitfinex","ETHUSD",1717640589497,0.54053372,3869.7,3869.5,0.609]
["bitfinex","ETHUSD",1717640589668,0.54053372,3869.7,3869.6,0.609]
["bitfinex","ETHUSD",1717640590243,0.79738628,3869.7,3869.6,0.609]
["bitfinex","ETHUSD",1717640590859,0.79738628,3869.7,3869.2,0.55]
["bitfinex","ETHUSD",1717640591058,0.54053372,3869.7,3869.6,0.609]
["bitfinex","ETHUSD",1717640591462,0.54053372,3869.7,3869.2,0.55]
["bitfinex","ETHUSD",1717640591834,0.54053372,3869.6,3868.9,0.46875]
["bitfinex","ETHUSD",1717640592048,0.13527088,3869.5,3869.4,0.609]
["bitfinex","ETHUSD",1717640592446,0.54053372,3869.6,3869.4,0.609]
["bitfinex","ETHUSD",1717640594352,0.54053372,3869.7,3869.4,0.609]
["bitfinex","ETHUSD",1717640594689,0.54053372,3869.7,3869.6,0.609]
["bitfinex","ETHUSD",1717640595053,0.54053372,3869.7,3869.6,0.74506963]
["bitfinex","ETHUSD",1717640595755,0.54053372,3869.8,3869.6,0.74506963]
["bitfinex","ETHUSD",1717640596090,0.54053372,3869.8,3869.7,0.609]
["bitfinex","ETHUSD",1717640596480,0.54053372,3869.8,3869.7,0.74512825]
["bitfinex","ETHUSD",1717640596651,0.54053372,3869.8,3869.7,0.609]
["bitfinex","ETHUSD",1717640596859,0.54053372,3869.8,3869.7,3.16332825]
["bitfinex","ETHUSD",1717640597188,0.61731292,3869.9,3869.7,3.16332825]
["bitfinex","ETHUSD",1717640597551,0.61731292,3869.9,3869.7,2.4182]
["bitfinex","ETHUSD",1717640597751,0.61731292,3869.9,3869.8,0.609]
["bitfinex","ETHUSD",1717640598392,0.61731292,3869.9,3869.8,0.74510687]
["bitfinex","ETHUSD",1717640601399,0.0767792,3869.9,3869.8,0.74510687]
["bitfinex","ETHUSD",1717640601793,0.6171481,3869.9,3869.8,0.74510687]
["bitfinex","ETHUSD",1717640602294,0.0767792,3869.9,3869.8,0.74510687]
["bitfinex","ETHUSD",1717640607292,0.88895425,3869.9,3869.8,0.74510687]
["bitfinex","ETHUSD",1717640607666,0.88895425,3869.9,3869.8,0.13610687]
["bitfinex","ETHUSD",1717640608062,0.88895425,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640608268,0.88895425,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640608510,0.0767792,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640610309,1.16049724,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640613210,0.0767792,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640613783,2.3731792,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640614207,3.72586744,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640614400,1.42946744,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640614705,1.42946744,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640614913,1.42946744,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640615409,0.6716126,3869.9,3869.8,0.13600884]
["bitfinex","ETHUSD",1717640615610,0.6716126,3869.9,3869.0,2.78555]
["bitfinex","ETHUSD",1717640615611,2.7808792,3869.9,3869.5,0.609]
["bitfinex","ETHUSD",1717640615812,1.3546181,3869.6,3869.5,0.609]
["bitfinex","ETHUSD",1717640616215,1.55093133,3869.8,3869.5,0.609]
["bitfinex","ETHUSD",1717640616416,2.37316107,3869.8,3869.5,0.609]
["bitfinex","ETHUSD",1717640617314,5.40497922,3869.8,3869.5,0.609]
["bitfinex","ETHUSD",1717640619384,5.96331449,3869.8,3869.7,0.609]
["bitfinex","ETHUSD",1717640619579,5.40497922,3869.8,3869.7,0.609]
["bitfinex","ETHUSD",1717640619810,4.58274948,3869.8,3869.7,0.609]
["bitfinex","ETHUSD",1717640619987,3.10859735,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640621498,1.70000509,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640621699,1.48537146,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640622185,0.0767792,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640622385,1.35591428,3869.8,3869.7,0.609]
["bitfinex","ETHUSD",1717640624299,1.43269348,3869.9,3869.7,0.609]
["bitfinex","ETHUSD",1717640624683,1.43269348,3869.9,3869.8,0.13609311]
["bitfinex","ETHUSD",1717640625319,1.43269348,3869.9,3869.7,1.07775]
["bitfinex","ETHUSD",1717640625534,1.08453333,3869.8,3869.7,1.07775]
["bitfinex","ETHUSD",1717640625825,1.08453333,3869.8,3869.7,1.62775]
["bitfinex","ETHUSD",1717640633355,1.16131253,3869.9,3869.7,1.62775]
["bitfinex","ETHUSD",1717640639573,1.16131253,3869.9,3869.8,0.13587899]
["bitfinex","ETHUSD",1717640641496,0.0767792,3869.9,3869.8,0.13587899]
["bitfinex","ETHUSD",1717640648017,0.0767792,3869.9,3869.8,0.74487899]
["bitfinex","ETHUSD",1717640651526,0.0767792,3869.9,3869.8,0.13587899]
["bitfinex","ETHUSD",1717640651736,0.0767792,3869.9,3869.8,0.74487899]
["bitfinex","ETHUSD",1717640659432,0.88960313,3869.9,3869.8,0.74487899]
["bitfinex","ETHUSD",1717640662318,0.88960313,3869.9,3869.8,0.13587899]
["bitfinex","ETHUSD",1717640662518,0.0767792,3869.9,3869.8,0.74487899]
["bitfinex","ETHUSD",1717640662723,0.0767792,3869.9,3869.8,0.609]
["bitfinex","ETHUSD",1717640663027,0.0767792,3869.9,3869.8,0.74487383]
["bitfinex","ETHUSD",1717640663834,0.0767792,3869.9,3869.8,3.58957383]
["bitfinex","ETHUSD",1717640675913,0.54201425,3870.9,3869.9,2.3471]
["bitfinex","ETHUSD",1717640676120,0.54201425,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640676319,0.54201425,3871.0,3870.9,1.62775]
["bitfinex","ETHUSD",1717640676540,0.54201425,3871.1,3870.9,1.76283942]
["bitfinex","ETHUSD",1717640676727,0.54201425,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640677031,0.54201425,3871.1,3871.0,0.74406806]
["bitfinex","ETHUSD",1717640677659,0.54201425,3871.1,3871.0,1.29406806]
["bitfinex","ETHUSD",1717640679351,0.54201425,3871.2,3871.0,1.29406806]
["bitfinex","ETHUSD",1717640679521,0.54201425,3871.2,3871.1,1.159]
["bitfinex","ETHUSD",1717640679730,0.54201425,3871.2,3871.1,1.62775]
["bitfinex","ETHUSD",1717640679926,0.54201425,3871.2,3871.1,1.76279669]
["bitfinex","ETHUSD",1717640680327,2.57659625,3871.2,3871.1,0.13504669]
["bitfinex","ETHUSD",1717640680529,2.57659625,3871.2,3871.1,0.74404669]
["bitfinex","ETHUSD",1717640680719,3.38965312,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640680919,3.38965312,3871.2,3871.1,0.74404669]
["bitfinex","ETHUSD",1717640681160,2.57659625,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640681364,2.57659625,3871.2,3871.1,0.74404669]
["bitfinex","ETHUSD",1717640681568,0.54075877,3871.2,3871.1,0.13504669]
["bitfinex","ETHUSD",1717640681765,0.54075877,3871.2,3871.1,0.74404669]
["bitfinex","ETHUSD",1717640681925,0.54075877,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640682119,0.54075877,3871.2,3871.1,0.74404669]
["bitfinex","ETHUSD",1717640682636,0.54075877,3871.2,3871.1,1.21279669]
["bitfinex","ETHUSD",1717640682821,0.54075877,3871.2,3871.1,1.76279669]
["bitfinex","ETHUSD",1717640684322,0.54075877,3871.2,3871.1,1.15379669]
["bitfinex","ETHUSD",1717640684526,0.54075877,3871.2,3871.1,1.76279669]
["bitfinex","ETHUSD",1717640688431,0.54075877,3871.3,3871.1,1.76279669]
["bitfinex","ETHUSD",1717640688630,0.54075877,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640688843,0.54075877,3871.3,3871.2,0.74139439]
["bitfinex","ETHUSD",1717640690149,0.54075877,3871.3,3871.2,0.13239439]
["bitfinex","ETHUSD",1717640690346,0.54075877,3871.3,3871.2,0.74139439]
["bitfinex","ETHUSD",1717640690567,0.54075877,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640692367,3.24413613,3871.3,3870.7,0.46875]
["bitfinex","ETHUSD",1717640692568,0.54075877,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640692768,0.54075877,3871.2,3870.8,0.68247986]
["bitfinex","ETHUSD",1717640692979,0.54075877,3871.1,3870.5,0.46875]
["bitfinex","ETHUSD",1717640693177,0.54075877,3871.1,3870.2,7.39]
["bitfinex","ETHUSD",1717640693178,2.46311962,3871.0,3870.9,0.12810826]
["bitfinex","ETHUSD",1717640693361,2.46311962,3871.0,3870.3,0.46875]
["bitfinex","ETHUSD",1717640693567,0.54069175,3870.6,3870.2,7.39]
["bitfinex","ETHUSD",1717640693752,2.94849175,3870.5,3870.4,0.12821511]
["bitfinex","ETHUSD",1717640693936,2.94849175,3870.5,3870.3,0.73723648]
["bitfinex","ETHUSD",1717640694142,2.78395486,3870.5,3870.4,0.12821511]
["bitfinex","ETHUSD",1717640694613,3.59701173,3870.5,3870.2,7.39]
["bitfinex","ETHUSD",1717640694884,0.54079936,3870.3,3870.2,7.39]
["bitfinex","ETHUSD",1717640695283,0.81305687,3870.4,3870.2,7.39]
["bitfinex","ETHUSD",1717640695839,0.81305687,3870.3,3870.2,7.39]
["bitfinex","ETHUSD",1717640697077,0.81305687,3870.3,3869.9,0.609]
["bitfinex","ETHUSD",1717640697281,0.81305687,3870.3,3870.1,0.609]
["bitfinex","ETHUSD",1717640698340,0.81305687,3870.4,3870.1,0.609]
["bitfinex","ETHUSD",1717640698546,0.81305687,3870.7,3870.3,0.609]
["bitfinex","ETHUSD",1717640698792,1.08453333,3870.9,3870.6,0.609]
["bitfinex","ETHUSD",1717640698793,0.81305687,3870.8,3870.6,0.609]
["bitfinex","ETHUSD",1717640699103,1.05667042,3870.8,3870.6,0.609]
["bitfinex","ETHUSD",1717640699387,0.81305687,3870.7,3870.6,0.609]
["bitfinex","ETHUSD",1717640699568,0.81305687,3870.7,3870.0,0.46875]
["bitfinex","ETHUSD",1717640699746,0.81305687,3870.6,3870.1,0.55]
["bitfinex","ETHUSD",1717640699936,0.81305687,3870.6,3870.1,0.67852055]
["bitfinex","ETHUSD",1717640700141,3.22755687,3870.5,3870.1,0.12852055]
["bitfinex","ETHUSD",1717640700481,3.22755687,3870.5,3869.6,0.46875]
["bitfinex","ETHUSD",1717640700643,3.22755687,3870.5,3870.1,0.609]
["bitfinex","ETHUSD",1717640700974,3.22755687,3870.5,3870.2,0.12849917]
["bitfinex","ETHUSD",1717640701272,0.48652864,3870.4,3870.1,0.609]
["bitfinex","ETHUSD",1717640701472,0.43120902,3870.4,3870.2,0.12849917]
["bitfinex","ETHUSD",1717640701675,0.43120902,3870.4,3870.1,0.609]
["bitfinex","ETHUSD",1717640701980,0.05531962,3870.3,3869.7,0.55]
["bitfinex","ETHUSD",1717640702148,0.86837649,3870.3,3869.4,0.46875]
["bitfinex","ETHUSD",1717640702342,0.37140855,3870.2,3869.9,0.609]
["bitfinex","ETHUSD",1717640702779,0.37140855,3870.2,3870.0,0.12851423]
["bitfinex","ETHUSD",1717640702780,0.05531962,3870.1,3870.0,0.12851423]
["bitfinex","ETHUSD",1717640703273,0.05531962,3870.1,3869.9,0.609]
["bitfinex","ETHUSD",1717640703496,1.45594188,3870.2,3869.9,0.609]
["bitfinex","ETHUSD",1717640703705,0.81133365,3870.0,3869.9,0.609]
["bitfinex","ETHUSD",1717640704801,0.81133365,3870.0,3869.2,7.39]
["bitfinex","ETHUSD",1717640704985,0.81133365,3870.0,3869.7,0.609]
["bitfinex","ETHUSD",1717640705364,0.81133365,3870.0,3869.8,0.12884397]
["bitfinex","ETHUSD",1717640705581,1.06613664,3870.0,3869.8,0.12884397]
["bitfinex","ETHUSD",1717640706284,1.06613664,3870.0,3869.7,0.609]
["bitfinex","ETHUSD",1717640708352,0.25480299,3870.0,3869.7,0.609]
["bitfinex","ETHUSD",1717640709454,0.81133365,3870.1,3869.7,0.609]
["bitfinex","ETHUSD",1717640709649,2.31581962,3870.0,3869.7,0.609]
["bitfinex","ETHUSD",1717640709864,2.2605,3870.0,3869.6,0.609]
["bitfinex","ETHUSD",1717640710074,2.2605,3870.0,3869.7,0.128909]
["bitfinex","ETHUSD",1717640710305,2.2605,3870.0,3869.6,0.609]
["bitfinex","ETHUSD",1717640710567,0.43235616,3869.9,3869.6,0.609]
["bitfinex","ETHUSD",1717640711005,0.37703654,3869.9,3869.6,0.609]
["bitfinex","ETHUSD",1717640716189,0.37703654,3869.9,3869.8,0.609]
["bitfinex","ETHUSD",1717640716382,2.2605,3870.0,3869.8,0.609]
["bitfinex","ETHUSD",1717640719011,0.81133365,3870.2,3869.8,0.609]
["bitfinex","ETHUSD",1717640719185,3.06143365,3870.4,3870.0,0.609]
["bitfinex","ETHUSD",1717640720008,0.81133365,3870.4,3870.0,0.609]
["bitfinex","ETHUSD",1717640720168,1.22593035,3870.4,3870.0,0.609]
["bitfinex","ETHUSD",1717640720374,0.4145967,3870.4,3870.1,0.12649883]
["bitfinex","ETHUSD",1717640720798,0.4145967,3870.4,3870.0,0.609]
["bitfinex","ETHUSD",1717640720995,0.4145967,3870.4,3870.2,0.12647746]
["bitfinex","ETHUSD",1717640721304,0.4145967,3870.4,3870.3,0.12645608]
["bitfinex","ETHUSD",1717640721509,0.81133365,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640721687,0.81133365,3870.5,3870.3,0.12645608]
["bitfinex","ETHUSD",1717640721889,0.81133365,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640722087,0.81133365,3870.5,3870.3,0.12645608]
["bitfinex","ETHUSD",1717640722284,1.36106289,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640722470,1.36106289,3870.5,3870.3,0.12645608]
["bitfinex","ETHUSD",1717640722675,1.36106289,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640722876,1.36106289,3870.5,3870.3,0.12645608]
["bitfinex","ETHUSD",1717640723075,1.36106289,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640723273,1.36106289,3870.5,3870.3,0.1264279]
["bitfinex","ETHUSD",1717640723617,1.36106289,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640723979,1.36106289,3870.5,3870.3,0.1264279]
["bitfinex","ETHUSD",1717640724308,1.36106289,3870.5,3870.2,0.609]
["bitfinex","ETHUSD",1717640724507,0.81133365,3870.4,3870.3,0.1264023]
["bitfinex","ETHUSD",1717640724811,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640725016,0.81133365,3870.7,3870.4,0.609]
["bitfinex","ETHUSD",1717640726113,0.81133365,3870.7,3870.2,0.609]
["bitfinex","ETHUSD",1717640726313,1.36853289,3870.7,3870.2,0.609]
["bitfinex","ETHUSD",1717640727537,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640727717,0.81133365,3870.6,3870.3,0.12636388]
["bitfinex","ETHUSD",1717640727917,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640728117,0.81133365,3870.6,3870.3,0.12636388]
["bitfinex","ETHUSD",1717640728286,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640728483,0.81133365,3870.6,3870.3,0.12636388]
["bitfinex","ETHUSD",1717640728842,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640729146,0.81133365,3870.6,3870.3,0.12636388]
["bitfinex","ETHUSD",1717640729348,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640729547,0.81133365,3870.6,3870.4,0.12634251]
["bitfinex","ETHUSD",1717640729840,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640729984,0.81133365,3870.6,3870.5,0.12632113]
["bitfinex","ETHUSD",1717640730184,0.81133365,3870.6,3870.2,0.609]
["bitfinex","ETHUSD",1717640730430,0.81133365,3870.6,3870.5,0.12632113]
["bitfinex","ETHUSD",1717640730647,0.81133365,3870.6,3870.3,0.609]
["bitfinex","ETHUSD",1717640731013,0.81133365,3870.6,3870.4,0.12634251]
["bitfinex","ETHUSD",1717640731394,0.81133365,3870.7,3870.4,0.12634251]
["bitfinex","ETHUSD",1717640731750,0.81133365,3870.8,3870.5,0.609]
["bitfinex","ETHUSD",1717640731947,1.08453333,3870.9,3870.5,2.3238]
["bitfinex","ETHUSD",1717640731948,0.81133365,3870.9,3870.5,2.3238]
["bitfinex","ETHUSD",1717640732086,0.81133365,3870.9,3870.7,0.609]
["bitfinex","ETHUSD",1717640732397,0.81133365,3871.1,3870.8,0.12624422]
["bitfinex","ETHUSD",1717640732601,0.81133365,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640733006,0.81133365,3871.4,3871.0,0.7351938]
["bitfinex","ETHUSD",1717640733211,0.81133365,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640733617,0.87269165,3871.5,3871.3,0.12612971]
["bitfinex","ETHUSD",1717640733792,0.87269165,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640734191,0.87269165,3871.5,3871.4,0.73495212]
["bitfinex","ETHUSD",1717640734992,1.06841415,3871.5,3871.4,0.12595212]
["bitfinex","ETHUSD",1717640735324,1.06841415,3871.5,3871.3,0.609]
["bitfinex","ETHUSD",1717640735513,0.87269165,3871.5,3871.3,0.609]
["bitfinex","ETHUSD",1717640737098,0.87269165,3871.5,3870.8,0.46875]
["bitfinex","ETHUSD",1717640737304,0.92801127,3871.5,3870.9,0.12577468]
["bitfinex","ETHUSD",1717640737510,0.92801127,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640737713,0.20125446,3871.4,3871.3,0.12568922]
["bitfinex","ETHUSD",1717640737912,0.20125446,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640738121,0.20125446,3871.4,3871.3,0.12568922]
["bitfinex","ETHUSD",1717640738327,0.20125446,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640738521,0.20125446,3871.4,3871.3,0.12568922]
["bitfinex","ETHUSD",1717640738852,0.20125446,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640739006,0.87269165,3871.5,3871.3,0.12568922]
["bitfinex","ETHUSD",1717640739341,0.87269165,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640739496,0.87269165,3871.5,3871.4,0.73466786]
["bitfinex","ETHUSD",1717640739932,0.061358,3871.5,3871.4,0.73466786]
["bitfinex","ETHUSD",1717640742148,0.061358,3871.5,3871.4,0.12566786]
["bitfinex","ETHUSD",1717640742355,0.061358,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640742554,0.061358,3871.5,3871.4,0.73466786]
["bitfinex","ETHUSD",1717640746567,0.061358,3871.5,3871.4,0.12566786]
["bitfinex","ETHUSD",1717640746958,0.061358,3871.5,3871.3,0.609]
["bitfinex","ETHUSD",1717640747158,0.061358,3871.5,3871.4,0.12566272]
["bitfinex","ETHUSD",1717640747868,0.39328716,3871.5,3871.4,0.12566272]
["bitfinex","ETHUSD",1717640748073,0.39328716,3871.5,3871.1,0.609]
["bitfinex","ETHUSD",1717640748234,0.39328716,3871.5,3871.2,0.12336707]
["bitfinex","ETHUSD",1717640748434,0.39328716,3871.5,3871.1,0.609]
["bitfinex","ETHUSD",1717640748661,0.39328716,3871.5,3871.2,0.12340794]
["bitfinex","ETHUSD",1717640748861,0.37065404,3871.4,3871.1,0.609]
["bitfinex","ETHUSD",1717640749049,0.39328716,3871.5,3871.2,0.12340794]
["bitfinex","ETHUSD",1717640749393,0.39328716,3871.5,3871.1,0.609]
["bitfinex","ETHUSD",1717640749693,0.39328716,3871.5,3871.3,0.609]
["bitfinex","ETHUSD",1717640749832,0.39328716,3871.5,3871.4,0.12336521]
["bitfinex","ETHUSD",1717640750403,0.061358,3871.5,3871.4,0.12336521]
["bitfinex","ETHUSD",1717640751587,2.384158,3871.5,3871.4,0.12336521]
["bitfinex","ETHUSD",1717640752086,0.061358,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640752290,0.061358,3871.5,3871.3,0.12338657]
["bitfinex","ETHUSD",1717640752579,0.061358,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640752937,0.061358,3871.5,3871.3,0.12338657]
["bitfinex","ETHUSD",1717640753134,0.061358,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640753438,0.061358,3871.5,3871.3,0.12338657]
["bitfinex","ETHUSD",1717640753634,0.49489246,3871.5,3870.8,0.46875]
["bitfinex","ETHUSD",1717640753880,0.061358,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640754184,0.061358,3871.5,3871.3,0.12338657]
["bitfinex","ETHUSD",1717640754558,0.061358,3871.5,3871.2,2.8724]
["bitfinex","ETHUSD",1717640754757,0.061358,3871.5,3871.3,0.12338657]
["bitfinex","ETHUSD",1717640755076,0.061358,3871.5,3871.4,0.12336521]
["bitfinex","ETHUSD",1717640755439,0.061358,3871.5,3871.2,2.8724]
["bitfinex","ETHUSD",1717640755641,0.061358,3871.5,3871.3,0.12338657]
["bitfinex","ETHUSD",1717640755842,0.061358,3871.5,3871.2,2.8724]
["bitfinex","ETHUSD",1717640756069,0.061358,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640756285,0.011358,3871.5,3871.4,0.73236521]
["bitfinex","ETHUSD",1717640757284,0.011358,3871.5,3871.4,0.12336521]
["bitfinex","ETHUSD",1717640757451,0.011358,3871.5,3871.3,0.609]
["bitfinex","ETHUSD",1717640757853,0.011358,3871.5,3871.4,0.12318899]
["bitfinex","ETHUSD",1717640760146,0.011358,3871.5,3871.4,0.73218899]
["bitfinex","ETHUSD",1717640760344,0.011358,3871.5,3871.4,0.12318899]
["bitfinex","ETHUSD",1717640760539,0.011358,3871.5,3871.2,2.73215]
["bitfinex","ETHUSD",1717640760744,0.011358,3871.5,3871.3,0.12304954]
["bitfinex","ETHUSD",1717640761060,0.011358,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640761256,0.011358,3871.5,3871.4,0.73202818]
["bitfinex","ETHUSD",1717640762269,0.011358,3871.5,3871.4,0.12302818]
["bitfinex","ETHUSD",1717640762451,0.011358,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640762652,0.011358,3871.5,3871.4,0.73202818]
["bitfinex","ETHUSD",1717640765461,0.011358,3871.5,3871.4,0.12302818]
["bitfinex","ETHUSD",1717640765652,0.011358,3871.5,3871.4,0.73202818]
["bitfinex","ETHUSD",1717640765879,0.011358,3871.5,3871.4,0.73203328]
["bitfinex","ETHUSD",1717640773363,0.82269165,3871.5,3871.4,0.73203328]
["bitfinex","ETHUSD",1717640775191,0.011358,3871.5,3871.4,0.73203328]
["bitfinex","ETHUSD",1717640776198,1.09589133,3871.5,3871.4,0.73203328]
["bitfinex","ETHUSD",1717640777267,0.011358,3871.5,3871.4,0.73203328]
["bitfinex","ETHUSD",1717640785376,0.011358,3871.5,3871.4,0.12303328]
["bitfinex","ETHUSD",1717640785578,0.011358,3871.5,3871.4,0.609]
["bitfinex","ETHUSD",1717640785780,0.011358,3871.5,3871.4,0.73204858]
["bitfinex","ETHUSD",1717640800026,0.011358,3871.5,3871.4,3.08094858]
["bitfinex","ETHUSD",1717640801432,1.36681349,3871.5,3871.4,3.08094858]
["bitfinex","ETHUSD",1717640804127,1.36681349,3871.5,3871.4,0.73204858]
["bitfinex","ETHUSD",1717640810634,3.77419484,3871.5,3871.4,0.12304858]
["bitfinex","ETHUSD",1717640811015,2.41873935,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640811212,2.41873935,3871.5,3871.0,0.46875]
["bitfinex","ETHUSD",1717640811213,1.08495859,3871.3,3871.0,0.46875]
["bitfinex","ETHUSD",1717640811419,0.81371745,3871.1,3871.0,0.46875]
["bitfinex","ETHUSD",1717640811610,0.81371745,3871.1,3871.0,1.62775]
["bitfinex","ETHUSD",1717640812641,0.81371745,3871.2,3871.0,1.62775]
["bitfinex","ETHUSD",1717640812828,0.81371745,3871.2,3871.1,1.159]
["bitfinex","ETHUSD",1717640813337,0.81371745,3871.2,3871.0,0.46875]
["bitfinex","ETHUSD",1717640813543,1.08495859,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640814045,1.08495859,3871.2,3871.0,0.46875]
["bitfinex","ETHUSD",1717640814243,1.08495859,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640814539,1.35619587,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640815403,1.08486056,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640816639,1.08486056,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640817344,1.08486056,3871.3,3871.0,0.46875]
["bitfinex","ETHUSD",1717640817639,1.08486056,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640818248,1.35619587,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640818949,0.011358,3871.5,3871.2,0.609]
["bitfinex","ETHUSD",1717640819154,1.35597561,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640819851,1.35597561,3871.4,3871.3,0.1189152]
["bitfinex","ETHUSD",1717640820032,1.66095801,3871.4,3871.3,0.1189152]
["bitfinex","ETHUSD",1717640820238,0.3049824,3871.4,3870.8,0.46875]
["bitfinex","ETHUSD",1717640820434,1.08476308,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640820756,1.08476308,3871.1,3871.0,0.72807886]
["bitfinex","ETHUSD",1717640821062,1.08476308,3871.2,3871.0,0.72807886]
["bitfinex","ETHUSD",1717640822371,1.08476308,3871.1,3871.0,0.11907886]
["bitfinex","ETHUSD",1717640822518,1.35595385,3871.1,3871.0,0.11907886]
["bitfinex","ETHUSD",1717640822719,1.35595385,3871.1,3870.8,1.07775]
["bitfinex","ETHUSD",1717640822968,1.35595385,3871.1,3871.0,0.11907886]
["bitfinex","ETHUSD",1717640823137,1.35595385,3871.1,3870.9,0.11910023]
["bitfinex","ETHUSD",1717640823339,1.35595385,3871.1,3871.0,0.11907886]
["bitfinex","ETHUSD",1717640823552,4.39294631,3871.1,3871.0,0.11907886]
["bitfinex","ETHUSD",1717640823757,2.4929,3871.1,3870.8,0.609]
["bitfinex","ETHUSD",1717640824027,1.35559591,3871.0,3870.9,0.11919473]
["bitfinex","ETHUSD",1717640824233,1.35559591,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640824977,2.4929,3871.3,3870.8,0.609]
["bitfinex","ETHUSD",1717640824978,1.0842099,3870.9,3870.8,0.609]
["bitfinex","ETHUSD",1717640825337,1.0842099,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640825761,1.0842099,3871.0,3870.4,0.46875]
["bitfinex","ETHUSD",1717640825961,1.0842099,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640826828,2.4929,3871.3,3870.8,0.609]
["bitfinex","ETHUSD",1717640826829,1.0842099,3870.9,3870.8,0.609]
["bitfinex","ETHUSD",1717640827246,1.0842099,3870.9,3870.3,2.3259]
["bitfinex","ETHUSD",1717640827453,0.81283466,3870.7,3870.4,1.01875]
["bitfinex","ETHUSD",1717640827757,1.0842099,3870.8,3870.6,0.609]
["bitfinex","ETHUSD",1717640828055,0.81285457,3870.7,3870.4,1.01875]
["bitfinex","ETHUSD",1717640828262,0.81285457,3870.7,3870.6,0.609]
["bitfinex","ETHUSD",1717640828467,0.81283843,3870.7,3870.6,0.609]
["bitfinex","ETHUSD",1717640829529,0.81283843,3870.8,3870.6,0.609]
["bitfinex","ETHUSD",1717640829725,0.81283843,3870.8,3870.7,0.609]
["bitfinex","ETHUSD",1717640829930,0.81283843,3870.9,3870.7,0.609]
["bitfinex","ETHUSD",1717640830131,0.81283843,3870.9,3870.8,0.609]
["bitfinex","ETHUSD",1717640830541,1.0842099,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640831646,0.81251164,3870.9,3870.8,0.609]
["bitfinex","ETHUSD",1717640832044,1.0842099,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640832240,0.81250195,3870.9,3870.8,0.609]
["bitfinex","ETHUSD",1717640834465,0.81250195,3870.9,3870.8,0.72835405]
["bitfinex","ETHUSD",1717640834666,0.81250195,3871.0,3870.8,0.72835405]
["bitfinex","ETHUSD",1717640835792,0.81250195,3871.1,3870.9,2.3876]
["bitfinex","ETHUSD",1717640835941,0.81250195,3871.0,3870.9,2.9376]
["bitfinex","ETHUSD",1717640836138,0.81250195,3871.0,3870.9,3.5466]
["bitfinex","ETHUSD",1717640836341,1.0842099,3871.2,3870.9,3.5466]
["bitfinex","ETHUSD",1717640836342,0.81250195,3871.1,3870.9,3.5466]
["bitfinex","ETHUSD",1717640836596,0.81250195,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640838593,0.81250195,3871.2,3871.0,0.609]
["bitfinex","ETHUSD",1717640838739,0.81250195,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640839700,1.13869431,3871.2,3870.1,0.46875]
["bitfinex","ETHUSD",1717640839838,0.81250195,3870.9,3870.4,0.46875]
["bitfinex","ETHUSD",1717640840033,0.81250195,3871.0,3870.8,0.609]
["bitfinex","ETHUSD",1717640840276,0.81250195,3871.0,3870.4,0.46875]
["bitfinex","ETHUSD",1717640840480,0.81250195,3871.0,3870.9,0.609]
["bitfinex","ETHUSD",1717640842069,1.0842099,3871.1,3870.9,0.609]
["bitfinex","ETHUSD",1717640842245,1.0842099,3871.1,3871.0,0.11929599]
["bitfinex","ETHUSD",1717640843073,0.011358,3871.5,3871.0,0.11929599]
["bitfinex","ETHUSD",1717640843074,1.0842099,3871.2,3871.0,0.11929599]
["bitfinex","ETHUSD",1717640843283,1.32915206,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640843445,1.32915206,3871.2,3871.1,0.72827463]
["bitfinex","ETHUSD",1717640843642,1.32915206,3871.2,3871.1,0.11927463]
["bitfinex","ETHUSD",1717640843965,1.32915206,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640844151,1.32915206,3871.2,3871.1,0.72825419]
["bitfinex","ETHUSD",1717640846403,0.24494216,3871.2,3871.1,0.72825419]
["bitfinex","ETHUSD",1717640846785,0.24494216,3871.2,3871.1,0.11925419]
["bitfinex","ETHUSD",1717640847185,0.24494216,3871.2,3871.0,0.609]
["bitfinex","ETHUSD",1717640847387,1.08316228,3871.2,3871.1,0.11925419]
["bitfinex","ETHUSD",1717640848888,1.08316228,3871.3,3871.1,2.44215419]
["bitfinex","ETHUSD",1717640849088,1.08316228,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640849276,1.08316228,3871.3,3871.2,0.72823283]
["bitfinex","ETHUSD",1717640850686,0.81244005,3871.3,3871.2,0.72823283]
["bitfinex","ETHUSD",1717640851011,0.81244005,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640854981,1.08316228,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640855313,1.08316228,3871.4,3871.3,0.11921147]
["bitfinex","ETHUSD",1717640855683,1.08316228,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640856014,1.08316228,3871.4,3871.3,0.11921147]
["bitfinex","ETHUSD",1717640856916,2.2526,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640857080,3.33618367,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640857279,3.33618367,3871.3,3871.2,0.1191332]
["bitfinex","ETHUSD",1717640857516,3.33618367,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640857820,0.49467943,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640859396,1.5782631,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640859795,1.08358367,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640864705,1.08358367,3871.2,3871.1,0.72823886]
["bitfinex","ETHUSD",1717640866840,1.08358367,3871.2,3871.1,0.11923886]
["bitfinex","ETHUSD",1717640867006,1.08358367,3871.2,3871.1,0.72823886]
["bitfinex","ETHUSD",1717640867210,1.08358367,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640867433,1.08358367,3871.2,3871.1,0.72827186]
["bitfinex","ETHUSD",1717640868863,1.35478156,3871.3,3871.1,0.72827186]
["bitfinex","ETHUSD",1717640869345,1.35478156,3871.3,3871.1,0.11927186]
["bitfinex","ETHUSD",1717640869510,0.40402959,3871.4,3871.1,0.11927186]
["bitfinex","ETHUSD",1717640869717,2.02976747,3871.4,3871.1,0.11927186]
["bitfinex","ETHUSD",1717640869915,2.02976747,3871.4,3871.0,0.609]
["bitfinex","ETHUSD",1717640870149,1.35509419,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640873150,1.35509419,3871.1,3870.4,2.83255]
["bitfinex","ETHUSD",1717640873454,0.81303166,3870.8,3870.5,0.66942836]
["bitfinex","ETHUSD",1717640873613,0.81303166,3870.8,3870.7,0.609]
["bitfinex","ETHUSD",1717640874027,0.81303166,3870.8,3870.7,0.72838562]
["bitfinex","ETHUSD",1717640882269,0.81303166,3870.8,3870.7,3.77228562]
["bitfinex","ETHUSD",1717640882470,0.81303166,3870.9,3870.8,0.46875]
["bitfinex","ETHUSD",1717640882694,0.81303166,3870.9,3870.8,1.74716025]
["bitfinex","ETHUSD",1717640885300,0.81303166,3870.9,3870.8,1.13816025]
["bitfinex","ETHUSD",1717640885493,0.81303166,3870.9,3870.8,1.74716025]
["bitfinex","ETHUSD",1717640885874,0.81303166,3871.0,3870.8,1.74716025]
["bitfinex","ETHUSD",1717640886074,0.81303166,3871.0,3870.9,1.159]
["bitfinex","ETHUSD",1717640886292,0.81303166,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640894431,0.81317445,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640895315,1.08404221,3871.1,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640895537,0.81317707,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640896242,1.08404221,3871.1,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640897348,0.81317467,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640897541,1.08404221,3871.1,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640897717,0.8131946,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640897914,1.08404221,3871.1,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640898118,0.81319494,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640898340,1.08404221,3871.1,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640902467,1.08404221,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640903926,1.08404221,3871.0,3870.9,0.66938888]
["bitfinex","ETHUSD",1717640904128,1.08404221,3871.0,3870.9,1.159]
["bitfinex","ETHUSD",1717640904356,1.08404221,3871.0,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640905888,1.35523637,3871.1,3870.9,1.27838888]
["bitfinex","ETHUSD",1717640906043,1.35523637,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640906247,1.35523637,3871.1,3871.0,0.72836752]
["bitfinex","ETHUSD",1717640907473,0.18949742,3871.1,3871.0,0.72836752]
["bitfinex","ETHUSD",1717640916185,1.54496678,3871.1,3871.0,0.72836752]
["bitfinex","ETHUSD",1717640916380,1.35546936,3871.1,3871.0,0.72836752]
["bitfinex","ETHUSD",1717640916908,1.35544334,3871.1,3871.0,0.72836752]
["bitfinex","ETHUSD",1717640917277,1.35544334,3871.2,3871.0,0.72836752]
["bitfinex","ETHUSD",1717640917478,1.35544334,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640918104,1.35544334,3871.2,3871.1,0.72844835]
["bitfinex","ETHUSD",1717640918675,1.73257347,3871.2,3871.1,0.72844835]
["bitfinex","ETHUSD",1717640919286,1.35544334,3871.2,3871.1,0.72844835]
["bitfinex","ETHUSD",1717640923028,1.35544334,3871.3,3871.1,0.72844835]
["bitfinex","ETHUSD",1717640923192,1.35544334,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640925128,1.35544334,3871.4,3871.2,3.0184]
["bitfinex","ETHUSD",1717640925332,1.35544334,3871.4,3871.3,0.609]
["bitfinex","ETHUSD",1717640925533,1.35544334,3871.4,3871.3,0.72840051]
["bitfinex","ETHUSD",1717640926638,1.35544334,3871.4,3871.3,0.11940051]
["bitfinex","ETHUSD",1717640926803,1.35544334,3871.4,3871.3,0.72840051]
["bitfinex","ETHUSD",1717640927003,1.35544334,3871.4,3871.3,0.609]
["bitfinex","ETHUSD",1717640927204,1.35544334,3871.4,3871.3,0.72840051]
["bitfinex","ETHUSD",1717640930298,1.36680134,3871.5,3871.3,0.72840051]
["bitfinex","ETHUSD",1717640930503,1.66613468,3871.5,3870.9,2.3257]
["bitfinex","ETHUSD",1717640930803,0.81309587,3871.1,3870.9,2.3257]
["bitfinex","ETHUSD",1717640931004,1.08412783,3871.3,3870.9,2.3257]
["bitfinex","ETHUSD",1717640931005,1.08412783,3871.2,3871.0,0.609]
["bitfinex","ETHUSD",1717640931202,1.08412783,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640936357,1.35544334,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640936949,1.72491347,3871.3,3871.1,0.609]
["bitfinex","ETHUSD",1717640937127,1.35544334,3871.2,3871.1,0.609]
["bitfinex","ETHUSD",1717640937539,1.35544334,3871.2,3871.1,0.72836915]
["bitfinex","ETHUSD",1717640939048,1.72491347,3871.3,3871.1,0.72836915]
["bitfinex","ETHUSD",1717640939452,1.08414805,3871.2,3871.1,0.72836915]
["bitfinex","ETHUSD",1717640940365,1.08414805,3871.2,3871.1,3.05596915]
["bitfinex","ETHUSD",1717640942534,0.81306936,3871.2,3871.1,3.05596915]
["bitfinex","ETHUSD",1717640947831,0.81306936,3871.2,3871.1,2.44696915]
["bitfinex","ETHUSD",1717640948234,0.81306936,3871.2,3871.1,3.05596915]
["bitfinex","ETHUSD",1717640950693,1.08414805,3871.4,3871.1,3.05596915]
["bitfinex","ETHUSD",1717640950694,0.81306936,3871.3,3871.1,3.05596915]
["bitfinex","ETHUSD",1717640950862,0.81306936,3871.3,3871.2,0.609]
["bitfinex","ETHUSD",1717640951263,0.81306936,3871.3,3871.2,0.72833245]
["bitfinex","ETHUSD",1717640954582,0.81306936,3871.3,3871.2,0.11933245]
["bitfinex","ETHUSD",1717640954870,1.08414805,3871.4,3871.2,0.609]
["bitfinex","ETHUSD",1717640955072,1.08414805,3871.4,3871.3,0.609]
["bitfinex","ETHUSD",1717640955274,1.08414805,3871.4,3871.3,0.72831108]
["bitfinex","ETHUSD",1717640956474,1.08414805,3871.4,3871.3,0.11931108]
["bitfinex","ETHUSD",1717640956875,1.08414805,3871.4,3871.3,0.72831108]
["bitfinex","ETHUSD",1717640957879,1.35467447,3871.4,3871.3,0.72831108]
["bitfinex","ETHUSD",1717640958082,1.71923772,3871.4,3871.3,0.72831108]
["bitfinex","ETHUSD",1717640961114,1.36603247,3871.5,3871.3,0.72831108]
["bitfinex","ETHUSD",1717640961315,1.35467447,3871.4,3871.3,0.72831108]
["bitfinex","ETHUSD",1717640964398,1.35467447,3871.4,3871.3,0.11931108]
["bitfinex","ETHUSD",1717640964594,0.011358,3871.5,3871.3,0.609]
["bitfinex","ETHUSD",1717640964793,0.011358,3871.5,3871.3,0.72838008]
["bitfinex","ETHUSD",1717640965649,0.40766674,3871.4,3871.3,0.11938008]
["bitfinex","ETHUSD",1717640965937,0.40766674,3871.4,3871.3,0.72838008]
["bitfinex","ETHUSD",1717640966146,0.40766674,3871.4,3871.3,0.609]
["bitfinex","ETHUSD",1717640968714,0.40766674,3871.4,3871.3,0.72838008]
["bitfinex","ETHUSD",1717640968914,0.40766674,3871.4,3871.3,0.609]
["bitfinex","ETHUSD",1717640973451,0.40766674,3871.4,3871.3,0.72838518]
["bitfinex","ETHUSD",1717640974342,0.011358,3871.5,3871.3,0.11938518]
["bitfinex","ETHUSD",1717640974527,1.35550675,3871.4,3871.3,0.609]
["bitfinex","ETHUSD",1717640975464,1.35550675,3871.4,3870.8,2.3906]
["bitfinex","ETHUSD",1717640975665,0.81332742,3870.9,3870.8,2.3906]
["bitfinex","ETHUSD",1717640975834,0.81332742,3870.9,3870.8,3.5496]
["bitfinex","ETHUSD",1717640981008,0.81332742,3870.9,3870.8,1.159]
["bitfinex","ETHUSD",1717640982512,0.81332742,3870.9,3870.8,0.609]
["bitfinex","ETHUSD",1717640982868,0.81332742,3871.0,3870.8,3.5741]
["bitfinex","ETHUSD",1717640983066,0.81332742,3871.0,3870.9,0.609]
["bitfinex","ETHUSD",1717640983967,0.81332742,3871.1,3870.9,0.609]
["bitfinex","ETHUSD",1717640984198,0.81332742,3871.1,3870.8,2.9651]
["bitfinex","ETHUSD",1717640984199,0.81332742,3871.1,3871.0,0.609]
["bitfinex","ETHUSD",1717640984601,0.81332742,3871.1,3871.0,0.72837519]
["bitfinex","ETHUSD",1717640985002,0.81332742,3871.1,3871.0,3.61222519]
["bitfinex","ETHUSD",1717640985312,0.81332742,3871.2,3871.0,4.16222519]
["bitfinex","ETHUSD",1717640985721,0.81332742,3871.2,3871.1,0.55]
["bitfinex","ETHUSD",1717640986027,0.81332742,3871.2,3871.1,0.66935382]
["bitfinex","ETHUSD",1717640986900,0.81332742,3871.2,3871.1,3.54395382]
["bitfinex","ETHUSD",1717640987327,0.81332742,3871.3,3871.2,2.2656]
["bitfinex","ETHUSD",1717640987494,0.81332742,3871.3,3871.2,2.8746]
["bitfinex","ETHUSD",1717640987683,0.81332742,3871.3,3871.2,3.01723246]
["bitfinex","ETHUSD",1717640989350,1.09579457,3871.5,3871.4,0.46875]
["bitfinex","ETHUSD",1717640989351,0.81315604,3871.5,3871.4,0.46875]
["bitfinex","ETHUSD",1717640989650,0.81315604,3871.9,3871.7,2.91885]
["bitfinex","ETHUSD",1717640989862,0.168,3872.0,3871.4,1.159]
["bitfinex","ETHUSD",1717640989863,0.168,3872.0,3871.9,2.91885]
["bitfinex","ETHUSD",1717640990327,0.168,3872.0,3871.9,3.58784648]
["bitfinex","ETHUSD",1717640991928,1.08443657,3872.5,3872.3,0.46875]
["bitfinex","ETHUSD",1717640992128,1.08443657,3872.9,3872.4,1.159]
["bitfinex","ETHUSD",1717640992437,1.08443657,3873.0,3872.8,0.609]
["bitfinex","ETHUSD",1717640992620,1.08443657,3873.0,3872.6,0.46875]
["bitfinex","ETHUSD",1717640992821,1.08443657,3873.0,3872.9,0.11870637]
["bitfinex","ETHUSD",1717640993024,1.08443657,3873.0,3872.9,0.609]
["bitfinex","ETHUSD",1717640993222,1.35550675,3873.2,3872.9,0.72770637]
["bitfinex","ETHUSD",1717640993223,1.08443657,3873.2,3872.9,0.72770637]
["bitfinex","ETHUSD",1717640993432,1.08443657,3873.2,3873.1,0.609]
["bitfinex","ETHUSD",1717640993433,1.21998725,3873.2,3873.1,0.609]
["bitfinex","ETHUSD",1717640993813,1.21998725,3873.2,3873.1,0.72766368]
["bitfinex","ETHUSD",1717640994143,0.13555068,3873.2,3873.1,0.72766368]
["bitfinex","ETHUSD",1717640994316,0.13555068,3873.2,3873.1,0.11866368]
["bitfinex","ETHUSD",1717640994517,0.13555068,3873.2,3873.1,0.72766368]
["bitfinex","ETHUSD",1717640994718,0.13555068,3873.2,3873.1,0.609]
["bitfinex","ETHUSD",1717640994947,0.13555068,3873.2,3873.1,0.72752326]
["bitfinex","ETHUSD",1717640995331,1.13975619,3873.4,3873.1,0.72752326]
["bitfinex","ETHUSD",1717640995513,1.13975619,3873.4,3873.3,0.609]
["bitfinex","ETHUSD",1717640995924,1.08443657,3873.4,3873.3,0.609]
["bitfinex","ETHUSD",1717640997337,1.13975619,3873.5,3873.3,0.609]
["bitfinex","ETHUSD",1717640997545,1.08443657,3873.5,3873.3,0.609]
["bitfinex","ETHUSD",1717640997745,0.56522633,3873.4,3873.3,0.609]
["bitfinex","ETHUSD",1717640999028,1.6496629,3873.4,3873.3,0.609]
["bitfinex","ETHUSD",1717641001388,0.56522633,3873.4,3873.3,0.609]
["bitfinex","ETHUSD",1717641003050,1.29938107,3873.7,3873.3,0.609]
["bitfinex","ETHUSD",1717641003249,1.29938107,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641004276,1.29938107,3873.7,3873.1,2.3385]
["bitfinex","ETHUSD",1717641004476,1.29938107,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641004951,0.2149445,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641005157,0.67146286,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641005389,0.67146286,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1717641005596,3.67146286,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641005796,0.67146286,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641010295,0.2149445,3873.7,3873.6,0.609]
["bitfinex","ETHUSD",1717641013105,0.2149445,3873.7,3873.6,0.479]
["bitfinex","ETHUSD",1717641017604,0.2149445,3873.7,3873.6,0.59693139]
["bitfinex","ETHUSD",1717641017811,0.2149445,3873.7,3873.6,3.08833139]
["bitfinex","ETHUSD",1717641018336,0.2149445,3873.7,3873.6,4.10708139]
["bitfinex","ETHUSD",1717641018494,8.47443657,3874.9,3873.6,4.10708139]
["bitfinex","ETHUSD",1717641018495,7.39,3874.9,3873.9,2.3614]
["bitfinex","ETHUSD",1717641018695,2.19830308,3874.9,3874.8,0.609]
["bitfinex","ETHUSD",1717641018895,1.08443657,3875.2,3874.8,0.609]
["bitfinex","ETHUSD",1717641019206,1.34707714,3875.4,3874.8,0.609]
["bitfinex","ETHUSD",1717641019207,1.08443657,3875.3,3874.8,0.11755292]
["bitfinex","ETHUSD",1717641019531,0.2582,3875.6,3875.2,0.609]
["bitfinex","ETHUSD",1717641019532,1.34263657,3875.6,3875.2,0.609]
["bitfinex","ETHUSD",1717641019729,1.34263657,3875.6,3874.4,0.46875]
["bitfinex","ETHUSD",1717641019730,0.2582,3875.6,3875.4,0.609]
["bitfinex","ETHUSD",1717641020026,0.26897137,3875.5,3874.8,2.323]
["bitfinex","ETHUSD",1717641020234,0.26897137,3875.5,3875.3,0.609]
["bitfinex","ETHUSD",1717641020432,1.08443657,3875.8,3875.3,0.609]
["bitfinex","ETHUSD",1717641020729,1.08443657,3875.8,3875.5,0.609]
["bitfinex","ETHUSD",1717641020929,0.55765557,3876.2,3875.4,0.609]
["bitfinex","ETHUSD",1717641020930,1.08443657,3875.9,3875.4,0.609]
["bitfinex","ETHUSD",1717641021292,1.08443657,3876.0,3875.7,0.609]
["bitfinex","ETHUSD",1717641021497,1.08443657,3876.1,3875.7,0.609]
["bitfinex","ETHUSD",1717641021906,1.08443657,3876.1,3875.9,0.609]
["bitfinex","ETHUSD",1717641022128,1.08443657,3876.3,3875.9,0.609]
["bitfinex","ETHUSD",1717641022329,0.24315137,3876.2,3875.4,2.3789]
["bitfinex","ETHUSD",1717641022531,1.08443657,3876.6,3876.2,0.609]
["bitfinex","ETHUSD",1717641022857,0.98215137,3876.5,3875.4,2.3789]
["bitfinex","ETHUSD",1717641023014,1.08443657,3876.6,3876.0,0.609]
["bitfinex","ETHUSD",1717641023196,0.28125,3876.5,3874.6,2.84765]
["bitfinex","ETHUSD",1717641023396,0.13656866,3876.4,3875.5,0.609]
["bitfinex","ETHUSD",1717641024743,3.13656866,3876.4,3875.7,0.609]
["bitfinex","ETHUSD",1717641024930,0.13656866,3876.4,3875.7,0.609]
["bitfinex","ETHUSD",1717641026651,0.13656866,3876.4,3874.8,0.46875]
["bitfinex","ETHUSD",1717641026838,0.13656866,3876.4,3875.8,0.609]
["bitfinex","ETHUSD",1717641027034,0.05531962,3876.3,3875.8,0.609]
["bitfinex","ETHUSD",1717641027235,0.05531962,3876.3,3874.9,0.55]
["bitfinex","ETHUSD",1717641027432,0.05531962,3876.3,3875.9,0.11636951]
["bitfinex","ETHUSD",1717641027694,0.23853345,3876.3,3875.4,0.609]
["bitfinex","ETHUSD",1717641027854,0.18321383,3876.3,3875.4,0.609]
["bitfinex","ETHUSD",1717641028246,0.28125,3875.7,3873.9,0.46875]
["bitfinex","ETHUSD",1717641028463,0.89025,3875.7,3874.6,0.609]
["bitfinex","ETHUSD",1717641028644,0.89025,3875.7,3874.0,0.10904945]
["bitfinex","ETHUSD",1717641028864,0.89025,3875.7,3874.7,0.609]
["bitfinex","ETHUSD",1717641029187,0.28125,3875.7,3874.7,0.609]
["bitfinex","ETHUSD",1717641029397,0.28125,3875.7,3874.9,0.609]
["bitfinex","ETHUSD",1717641031385,5.11568657,3876.0,3874.9,0.609]
["bitfinex","ETHUSD",1717641031584,3.96752239,3875.9,3875.1,0.609]
["bitfinex","ETHUSD",1717641031784,3.96752239,3875.9,3874.9,0.609]
["bitfinex","ETHUSD",1717641031785,0.96752239,3875.9,3874.9,0.609]
["bitfinex","ETHUSD",1717641031994,3.96752239,3875.9,3874.9,0.609]
["bitfinex","ETHUSD",1717641032194,0.8942209,3875.8,3874.9,0.609]
["bitfinex","ETHUSD",1717641034492,0.8942209,3875.8,3874.1,0.46875]
["bitfinex","ETHUSD",1717641034493,0.8942209,3875.8,3874.8,0.609]
["bitfinex","ETHUSD",1717641035081,0.8942209,3875.8,3875.0,0.609]
["bitfinex","ETHUSD",1717641035572,3.0,3875.9,3875.0,0.609]
["bitfinex","ETHUSD",1717641035779,0.05531962,3875.8,3874.1,0.46875]
["bitfinex","ETHUSD",1717641035955,1.08443657,3876.0,3874.9,0.609]
["bitfinex","ETHUSD",1717641038911,1.08443657,3876.0,3875.1,0.609]
["bitfinex","ETHUSD",1717641039085,1.08443657,3876.0,3874.7,2.3355]
["bitfinex","ETHUSD",1717641039086,0.90908089,3875.9,3875.3,0.609]
["bitfinex","ETHUSD",1717641039590,0.90908089,3875.9,3875.4,0.10507644]
["bitfinex","ETHUSD",1717641039897,0.90908089,3875.9,3875.3,0.609]
["bitfinex","ETHUSD",1717641040397,1.08443657,3876.1,3875.8,1.07775]
["bitfinex","ETHUSD",1717641040691,1.08443657,3876.9,3876.0,0.609]
["bitfinex","ETHUSD",1717641040994,0.24315137,3876.8,3876.2,0.609]
["bitfinex","ETHUSD",1717641041194,1.08443657,3877.0,3876.2,0.609]
["bitfinex","ETHUSD",1717641041395,1.08443657,3877.1,3876.2,0.609]
["bitfinex","ETHUSD",1717641041894,1.08443657,3877.1,3875.6,2.4116]
["bitfinex","ETHUSD",1717641042102,0.24315137,3877.0,3875.8,0.46875]
["bitfinex","ETHUSD",1717641042465,0.24315137,3877.0,3875.9,0.65492415]
["bitfinex","ETHUSD",1717641042661,1.08443657,3877.3,3875.9,0.65492415]
["bitfinex","ETHUSD",1717641043110,1.08443657,3877.3,3877.2,0.46875]
["bitfinex","ETHUSD",1717641043322,0.005,3877.5,3877.2,1.01875]
["bitfinex","ETHUSD",1717641043458,0.005,3877.5,3877.3,0.55]
["bitfinex","ETHUSD",1717641043797,0.005,3877.5,3877.3,0.65445067]
["bitfinex","ETHUSD",1717641044878,0.005,3877.5,3877.3,0.10445067]
["bitfinex","ETHUSD",1717641045262,0.005,3877.5,3876.9,0.46875]
["bitfinex","ETHUSD",1717641045465,0.005,3877.5,3877.4,0.10442937]
["bitfinex","ETHUSD",1717641045663,0.005,3877.5,3876.9,0.46875]
["bitfinex","ETHUSD",1717641045888,0.005,3877.5,3877.4,0.10398272]
["bitfinex","ETHUSD",1717641046064,0.005,3877.5,3876.9,0.46875]
["bitfinex","ETHUSD",1717641046593,0.005,3877.5,3877.1,0.46875]
["bitfinex","ETHUSD",1717641046795,0.005,3877.5,3877.2,0.1040862]
["bitfinex","ETHUSD",1717641048865,0.005,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1717641049075,0.005,3877.5,3877.3,0.10406998]
["bitfinex","ETHUSD",1717641049272,0.005,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1717641049476,0.005,3877.5,3877.4,0.10404868]
["bitfinex","ETHUSD",1717641049759,0.005,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1717641050364,0.005,3877.5,3877.1,0.10347795]
["bitfinex","ETHUSD",1717641053605,0.005,3877.5,3876.8,1.457]
["bitfinex","ETHUSD",1717641054098,0.005,3877.5,3876.9,0.10274337]
["bitfinex","ETHUSD",1717641057012,0.005,3877.5,3876.9,0.10128579]
["bitfinex","ETHUSD",1717641058016,0.005,3877.5,3876.7,0.46875]
["bitfinex","ETHUSD",1717641058211,0.005,3877.5,3877.1,1.457]
["bitfinex","ETHUSD",1717641058418,0.005,3877.5,3877.2,0.1014722]
["bitfinex","ETHUSD",1717641059587,0.005,3877.5,3876.8,2.007]
["bitfinex","ETHUSD",1717641059781,0.005,3877.5,3876.9,0.1015361]
["bitfinex","ETHUSD",1717641060983,0.06031962,3877.5,3876.9,0.1015361]
["bitfinex","ETHUSD",1717641061225,0.06031962,3877.5,3876.5,2.90305]
["bitfinex","ETHUSD",1717641061226,0.005,3877.5,3876.5,0.46875]
["bitfinex","ETHUSD",1717641061553,0.24345461,3877.4,3876.6,0.10126161]
["bitfinex","ETHUSD",1717641062132,0.24345461,3877.4,3877.1,0.607]
["bitfinex","ETHUSD",1717641062436,0.24345461,3877.4,3877.3,0.607]
["bitfinex","ETHUSD",1717641063201,0.005,3877.5,3877.3,0.607]
["bitfinex","ETHUSD",1717641063789,0.005,3877.5,3877.2,0.607]
["bitfinex","ETHUSD",1717641064100,0.005,3877.5,3876.7,0.46875]
["bitfinex","ETHUSD",1717641064328,0.005,3877.5,3876.8,0.55]
["bitfinex","ETHUSD",1717641064690,0.005,3877.5,3877.4,0.46875]
["bitfinex","ETHUSD",1717641064985,0.005,3877.5,3877.4,2.57593762]
["bitfinex","ETHUSD",1717641066925,0.005,3877.5,3877.4,2.52593762]
["bitfinex","ETHUSD",1717641073716,0.005,3877.5,3877.4,1.06993762]
["bitfinex","ETHUSD",1717641073942,0.005,3877.5,3877.4,2.52593762]
["bitfinex","ETHUSD",1717641075347,0.005,3877.5,3877.4,1.06993762]
["bitfinex","ETHUSD",1717641080075,0.005,3877.5,3877.4,0.51993762]
["bitfinex","ETHUSD",1717641081650,0.005,3877.5,3877.4,1.06993762]
["bitfinex","ETHUSD",1717641083274,0.005,3877.5,3877.4,0.65118762]
["bitfinex","ETHUSD",1717641083577,0.005,3877.5,3877.4,1.06993762]
["bitfinex","ETHUSD",1717641084069,0.005,3877.5,3877.4,1.67593762]
["bitfinex","ETHUSD",1717641093172,0.005,3877.5,3877.4,4.08433762]
["bitfinex","ETHUSD",1717641094012,0.005,3877.5,3877.4,3.47833762]
["bitfinex","ETHUSD",1717641094221,0.005,3877.5,3877.4,0.10118762]
["bitfinex","ETHUSD",1717641094401,0.005,3877.5,3877.4,0.606]
["bitfinex","ETHUSD",1717641094800,0.005,3877.5,3877.4,0.70334671]
["bitfinex","ETHUSD",1717641095302,1.08443657,3878.3,3877.5,0.41875]
["bitfinex","ETHUSD",1717641095506,0.005,3878.8,3878.5,0.41875]
["bitfinex","ETHUSD",1717641095743,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641096034,0.005,3878.8,3878.7,1.12167847]
["bitfinex","ETHUSD",1717641096240,0.005,3878.8,3878.7,1.67167847]
["bitfinex","ETHUSD",1717641096388,0.005,3878.8,3878.7,1.06567847]
["bitfinex","ETHUSD",1717641096737,0.005,3878.8,3878.7,1.67167847]
["bitfinex","ETHUSD",1717641097218,0.005,3878.8,3878.7,0.09692847]
["bitfinex","ETHUSD",1717641097389,0.005,3878.8,3878.7,0.70292847]
["bitfinex","ETHUSD",1717641097589,0.005,3878.8,3878.0,0.41875]
["bitfinex","ETHUSD",1717641097790,0.005,3878.8,3878.6,0.606]
["bitfinex","ETHUSD",1717641098106,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641098502,0.005,3878.8,3878.3,0.09696813]
["bitfinex","ETHUSD",1717641098800,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641099002,0.005,3878.8,3878.3,0.09696813]
["bitfinex","ETHUSD",1717641099430,0.005,3878.8,3878.0,0.41875]
["bitfinex","ETHUSD",1717641099832,0.005,3878.8,3878.1,0.09706376]
["bitfinex","ETHUSD",1717641099996,0.005,3878.8,3877.9,1.455]
["bitfinex","ETHUSD",1717641100190,0.24838976,3878.8,3878.0,0.51583504]
["bitfinex","ETHUSD",1717641100423,0.24838976,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641100634,0.24838976,3878.8,3878.3,0.09702118]
["bitfinex","ETHUSD",1717641100800,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641101049,0.005,3878.8,3878.3,0.09702118]
["bitfinex","ETHUSD",1717641101380,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641101575,0.005,3878.8,3878.4,0.0969999]
["bitfinex","ETHUSD",1717641101872,0.005,3878.8,3878.5,0.09697861]
["bitfinex","ETHUSD",1717641102186,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641102380,0.005,3878.8,3878.6,0.09695733]
["bitfinex","ETHUSD",1717641102566,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641102774,0.005,3878.8,3878.7,0.09690573]
["bitfinex","ETHUSD",1717641102977,0.005,3878.8,3878.2,0.41875]
["bitfinex","ETHUSD",1717641103157,0.005,3878.8,3878.3,1.455]
["bitfinex","ETHUSD",1717641103352,0.005,3878.8,3878.3,1.55199087]
["bitfinex","ETHUSD",1717641103680,0.005,3878.8,3878.6,0.41875]
["bitfinex","ETHUSD",1717641103886,0.005,3878.8,3878.7,0.09690573]
["bitfinex","ETHUSD",1717641105256,0.005,3878.8,3878.7,1.55190573]
["bitfinex","ETHUSD",1717641105482,0.005,3878.8,3878.7,2.10190573]
["bitfinex","ETHUSD",1717641107173,0.005,3878.8,3878.7,2.52065573]
["bitfinex","ETHUSD",1717641107378,0.005,3878.8,3878.7,7.93795573]
["bitfinex","ETHUSD",1717641111981,0.005,3878.8,3878.7,0.51565573]
["bitfinex","ETHUSD",1717641112298,0.005,3878.8,3878.7,1.97065573]
["bitfinex","ETHUSD",1717641113701,0.005,3878.8,3878.7,2.52065573]
["bitfinex","ETHUSD",1717641114187,0.005,3878.8,3878.7,0.51565573]
["bitfinex","ETHUSD",1717641115585,0.005,3878.8,3878.7,1.06565573]
["bitfinex","ETHUSD",1717641121281,0.005,3878.8,3878.7,0.09690573]
["bitfinex","ETHUSD",1717641121483,0.005,3878.8,3878.7,0.55]
["bitfinex","ETHUSD",1717641121695,0.005,3878.8,3878.7,0.64640924]
["bitfinex","ETHUSD",1717641122097,0.005,3878.8,3878.7,0.09640924]
["bitfinex","ETHUSD",1717641122296,0.005,3878.8,3878.3,0.41875]
["bitfinex","ETHUSD",1717641122605,0.005,3878.8,3878.4,0.09647309]
["bitfinex","ETHUSD",1717641123014,2.4196,3878.7,3878.4,0.09647309]
["bitfinex","ETHUSD",1717641123177,2.66206,3878.7,3878.1,0.41875]
["bitfinex","ETHUSD",1717641123605,2.66206,3878.7,3878.2,0.09651566]
["bitfinex","ETHUSD",1717641125784,2.66206,3878.7,3878.1,0.41875]
["bitfinex","ETHUSD",1717641125983,2.66206,3878.7,3878.3,0.09649437]
["bitfinex","ETHUSD",1717641126316,2.66206,3878.7,3878.4,0.09659432]
["bitfinex","ETHUSD",1717641126811,0.266706,3878.6,3877.9,0.41875]
["bitfinex","ETHUSD",1717641127110,2.4196,3878.7,3878.1,0.41875]
["bitfinex","ETHUSD",1717641127317,2.4196,3878.7,3878.2,0.09663689]
["bitfinex","ETHUSD",1717641127517,2.4196,3878.7,3878.3,0.41875]
["bitfinex","ETHUSD",1717641127896,2.4196,3878.7,3878.4,0.09659432]
["bitfinex","ETHUSD",1717641129619,0.005,3878.8,3878.4,0.09659432]
["bitfinex","ETHUSD",1717641130622,0.005,3878.8,3878.5,0.96875]
["bitfinex","ETHUSD",1717641130997,0.005,3878.8,3878.6,0.09665529]
["bitfinex","ETHUSD",1717641131199,0.005,3878.8,3878.7,0.41875]
["bitfinex","ETHUSD",1717641131416,0.005,3878.8,3878.7,1.06538401]
["bitfinex","ETHUSD",1717641133789,0.005,3878.8,3878.7,0.09663401]
["bitfinex","ETHUSD",1717641134112,2.328,3878.8,3878.7,0.09663401]
["bitfinex","ETHUSD",1717641134314,2.5608,3878.8,3878.0,0.41875]
["bitfinex","ETHUSD",1717641134514,2.5608,3878.8,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641134719,3.64523657,3878.8,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641135248,1.08443657,3878.7,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641135449,2.5608,3878.8,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641136002,2.328,3878.8,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641136215,0.005,3878.8,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641136411,0.005,3878.8,3878.2,0.55]
["bitfinex","ETHUSD",1717641136644,0.005,3878.8,3878.2,0.64674043]
["bitfinex","ETHUSD",1717641138044,1.08943657,3878.8,3878.2,0.64674043]
["bitfinex","ETHUSD",1717641138219,1.33329474,3878.8,3878.2,0.64674043]
["bitfinex","ETHUSD",1717641138633,1.33329474,3878.8,3878.2,0.55]
["bitfinex","ETHUSD",1717641138841,1.33329474,3878.8,3878.0,0.41875]
["bitfinex","ETHUSD",1717641139003,1.08443657,3878.7,3878.0,0.41875]
["bitfinex","ETHUSD",1717641139201,1.08443657,3878.7,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641140503,1.08443657,3878.6,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641142719,1.08443657,3878.7,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641143053,1.08443657,3878.6,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641144349,1.08443657,3878.5,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641144719,1.08443657,3878.4,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641146420,0.26824399,3878.7,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641146421,1.08443657,3878.5,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641146620,1.61738916,3878.7,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641146621,1.08443657,3878.6,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641146945,1.43522465,3878.6,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641150267,1.08443657,3878.6,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641150433,1.35268056,3878.7,3878.1,0.09676171]
["bitfinex","ETHUSD",1717641153187,1.08443657,3878.7,3878.2,0.41875]
["bitfinex","ETHUSD",1717641153330,0.005,3878.8,3878.3,0.55]
["bitfinex","ETHUSD",1717641153674,0.005,3878.8,3878.4,0.51248097]
["bitfinex","ETHUSD",1717641155746,0.005,3878.8,3878.6,0.41875]
["bitfinex","ETHUSD",1717641155969,0.005,3878.8,3878.7,0.09354879]
["bitfinex","ETHUSD",1717641156871,0.005,3878.8,3878.3,0.96875]
["bitfinex","ETHUSD",1717641157062,0.005,3878.8,3878.7,0.09354879]
["bitfinex","ETHUSD",1717641157270,0.005,3878.8,3878.3,0.96875]
["bitfinex","ETHUSD",1717641157474,0.005,3878.8,3878.7,0.09354879]
["bitfinex","ETHUSD",1717641157776,0.005,3878.8,3878.7,0.09352212]
["bitfinex","ETHUSD",1717641157984,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641158282,0.005,3878.8,3878.7,0.69952212]
["bitfinex","ETHUSD",1717641158880,0.005,3878.8,3878.7,0.09352212]
["bitfinex","ETHUSD",1717641159043,1.08943657,3878.8,3878.7,0.09352212]
["bitfinex","ETHUSD",1717641159242,0.40362618,3878.8,3878.5,0.606]
["bitfinex","ETHUSD",1717641159590,1.08045155,3878.7,3878.5,0.606]
["bitfinex","ETHUSD",1717641159793,0.40362618,3878.8,3878.5,0.606]
["bitfinex","ETHUSD",1717641159794,1.08045155,3878.6,3878.5,0.606]
["bitfinex","ETHUSD",1717641160094,1.75294908,3878.8,3878.5,0.606]
["bitfinex","ETHUSD",1717641160095,1.48407773,3878.8,3878.5,0.606]
["bitfinex","ETHUSD",1717641160383,1.08045155,3878.7,3878.5,0.606]
["bitfinex","ETHUSD",1717641160583,1.08545155,3878.8,3878.5,0.606]
["bitfinex","ETHUSD",1717641160779,1.08045155,3878.7,3878.5,0.606]
["bitfinex","ETHUSD",1717641162076,3.44545155,3878.6,3877.9,0.41875]
["bitfinex","ETHUSD",1717641162252,4.08018516,3878.6,3878.3,0.606]
["bitfinex","ETHUSD",1717641162468,1.08045155,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641163535,1.08045155,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641165579,1.90847683,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641165748,1.35131786,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641169349,1.76089507,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641171480,0.40957721,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641171786,1.76128099,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641174959,0.05531962,3878.4,3877.5,2.90715]
["bitfinex","ETHUSD",1717641175156,1.08134543,3878.2,3877.6,0.55]
["bitfinex","ETHUSD",1717641175362,1.08134543,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641175557,1.08134543,3878.2,3878.1,0.69981853]
["bitfinex","ETHUSD",1717641175558,1.47940652,3878.2,3878.1,0.69981853]
["bitfinex","ETHUSD",1717641176172,1.47940652,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641179657,0.39806109,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641179879,1.47983829,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641180270,1.47983829,3878.2,3877.9,0.606]
["bitfinex","ETHUSD",1717641180578,1.47983829,3878.2,3877.5,2.90715]
["bitfinex","ETHUSD",1717641180579,1.63498547,3878.1,3877.1,0.41875]
["bitfinex","ETHUSD",1717641180781,1.63498547,3878.1,3877.6,0.606]
["bitfinex","ETHUSD",1717641180782,1.0818615,3877.8,3877.6,0.606]
["bitfinex","ETHUSD",1717641181573,1.0818615,3877.8,3877.7,0.09404722]
["bitfinex","ETHUSD",1717641183183,1.35181967,3877.9,3877.7,0.09404722]
["bitfinex","ETHUSD",1717641183387,1.0816223,3877.8,3877.3,0.41875]
["bitfinex","ETHUSD",1717641183581,1.0816223,3877.8,3877.7,0.606]
["bitfinex","ETHUSD",1717641183764,1.0816223,3877.8,3877.7,0.70004722]
["bitfinex","ETHUSD",1717641183957,1.0816223,3877.8,3877.7,3.57989722]
["bitfinex","ETHUSD",1717641184162,1.0816223,3877.9,3877.7,4.12989722]
["bitfinex","ETHUSD",1717641184363,1.0816223,3878.1,3877.9,0.41875]
["bitfinex","ETHUSD",1717641184600,1.0816223,3878.1,3878.0,0.69999346]
["bitfinex","ETHUSD",1717641186362,1.0816223,3878.2,3878.0,0.69999346]
["bitfinex","ETHUSD",1717641186563,1.0816223,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641186776,1.0816223,3878.2,3878.1,0.69997217]
["bitfinex","ETHUSD",1717641188282,1.0816223,3878.2,3878.1,1.11872217]
["bitfinex","ETHUSD",1717641188498,1.0816223,3878.3,3878.1,1.66872217]
["bitfinex","ETHUSD",1717641188798,1.0816223,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641188972,2.89953122,3878.5,3878.2,0.09376701]
["bitfinex","ETHUSD",1717641189296,1.35179783,3878.7,3878.4,0.606]
["bitfinex","ETHUSD",1717641189495,2.89953122,3878.7,3878.6,0.606]
["bitfinex","ETHUSD",1717641190465,2.89953122,3878.7,3878.6,0.69968187]
["bitfinex","ETHUSD",1717641191801,2.89919825,3878.7,3878.6,0.69968187]
["bitfinex","ETHUSD",1717641192002,3.24533648,3878.7,3878.6,0.09368187]
["bitfinex","ETHUSD",1717641192305,0.34613823,3878.7,3878.6,0.09368187]
["bitfinex","ETHUSD",1717641192477,0.34613823,3878.7,3877.4,2.70985]
["bitfinex","ETHUSD",1717641192478,0.34613823,3878.7,3877.7,0.606]
["bitfinex","ETHUSD",1717641192801,2.89956682,3878.2,3877.8,0.09074222]
["bitfinex","ETHUSD",1717641192998,1.35182944,3878.0,3877.8,0.09074222]
["bitfinex","ETHUSD",1717641193205,2.89956682,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641193495,0.52711668,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641193496,3.4266835,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641193704,0.52711668,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641194476,2.89956682,3878.3,3877.9,0.606]
["bitfinex","ETHUSD",1717641194689,2.89956682,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641194903,1.35182944,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641195099,1.35182944,3878.4,3878.3,0.08752852]
["bitfinex","ETHUSD",1717641195293,1.35182944,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641195477,2.89956682,3878.5,3878.3,0.08752852]
["bitfinex","ETHUSD",1717641195680,2.89956682,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641195681,3.60738624,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641195913,3.60738624,3878.5,3878.4,0.69350723]
["bitfinex","ETHUSD",1717641196114,3.60738624,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641196319,2.89956682,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641196492,2.89956682,3878.6,3878.4,0.606]
["bitfinex","ETHUSD",1717641197194,2.89956682,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641198801,3.28034965,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641199297,3.28034965,3878.5,3877.5,0.41875]
["bitfinex","ETHUSD",1717641199496,1.54773738,3878.5,3878.1,0.606]
["bitfinex","ETHUSD",1717641199823,2.89933749,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641199999,2.89933749,3878.5,3877.9,0.41875]
["bitfinex","ETHUSD",1717641200198,2.89933749,3878.5,3878.0,0.08759238]
["bitfinex","ETHUSD",1717641200389,2.89933749,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641200604,3.28009739,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641201424,3.28009739,3878.5,3878.4,0.69350723]
["bitfinex","ETHUSD",1717641202109,1.73236001,3878.5,3878.4,0.69350723]
["bitfinex","ETHUSD",1717641202822,3.28009739,3878.5,3878.4,0.69350723]
["bitfinex","ETHUSD",1717641203023,1.92849728,3878.5,3878.4,0.69350723]
["bitfinex","ETHUSD",1717641203190,1.92849728,3878.5,3878.4,0.08750723]
["bitfinex","ETHUSD",1717641203391,1.92849728,3878.5,3878.2,0.606]
["bitfinex","ETHUSD",1717641203590,0.28317588,3878.4,3878.3,0.08752852]
["bitfinex","ETHUSD",1717641203793,0.28317588,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641204093,2.89988202,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641204290,1.54773371,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641204489,0.28317588,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641204690,1.54774191,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641204920,1.35230759,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641205222,1.35230759,3878.3,3877.8,0.41875]
["bitfinex","ETHUSD",1717641205403,1.35230759,3878.3,3878.1,0.606]
["bitfinex","ETHUSD",1717641205600,1.35230759,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641206123,1.35230759,3878.3,3878.1,0.606]
["bitfinex","ETHUSD",1717641206895,1.35230759,3878.5,3878.1,0.606]
["bitfinex","ETHUSD",1717641207095,1.35230759,3878.6,3878.4,0.606]
["bitfinex","ETHUSD",1717641207289,1.35230759,3878.7,3878.4,0.606]
["bitfinex","ETHUSD",1717641207495,1.35230759,3878.7,3878.6,0.606]
["bitfinex","ETHUSD",1717641207713,1.69853125,3878.7,3878.6,0.606]
["bitfinex","ETHUSD",1717641207917,1.35230759,3878.7,3878.6,0.606]
["bitfinex","ETHUSD",1717641208605,1.54774191,3878.7,3878.6,0.606]
["bitfinex","ETHUSD",1717641209491,0.005,3878.8,3877.6,2.78505]
["bitfinex","ETHUSD",1717641209697,0.005,3878.8,3878.1,0.606]
["bitfinex","ETHUSD",1717641209698,1.35231969,3878.4,3878.1,0.606]
["bitfinex","ETHUSD",1717641209907,1.64231539,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641210110,1.64234001,3878.4,3877.6,2.78505]
["bitfinex","ETHUSD",1717641210331,1.35234431,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641211129,1.35234431,3878.4,3877.6,2.3663]
["bitfinex","ETHUSD",1717641211289,1.35234431,3878.2,3878.0,0.606]
["bitfinex","ETHUSD",1717641211495,1.35234431,3878.1,3878.0,0.606]
["bitfinex","ETHUSD",1717641211921,1.35234431,3878.1,3877.4,0.41875]
["bitfinex","ETHUSD",1717641212120,1.35234431,3878.1,3878.0,0.606]
["bitfinex","ETHUSD",1717641213121,1.35234431,3878.2,3878.0,0.606]
["bitfinex","ETHUSD",1717641213296,1.35234431,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641215633,1.3523456,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641216830,1.35234,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641220406,1.35234,3878.3,3878.1,0.606]
["bitfinex","ETHUSD",1717641220932,1.35234,3878.4,3878.1,0.606]
["bitfinex","ETHUSD",1717641221106,1.35234,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641223637,1.54774876,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641230344,1.62274509,3878.7,3878.3,0.606]
["bitfinex","ETHUSD",1717641230544,0.16277451,3878.6,3878.3,0.606]
["bitfinex","ETHUSD",1717641230732,1.54769245,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641231232,1.54769245,3878.4,3877.9,0.41875]
["bitfinex","ETHUSD",1717641231541,2.18031982,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641231841,1.54774617,3878.2,3877.4,2.4786]
["bitfinex","ETHUSD",1717641232050,1.35265404,3878.1,3877.3,0.41875]
["bitfinex","ETHUSD",1717641232218,1.35265404,3878.1,3877.8,0.606]
["bitfinex","ETHUSD",1717641232688,2.90043298,3878.1,3877.8,0.606]
["bitfinex","ETHUSD",1717641233027,1.35265404,3878.0,3877.8,0.606]
["bitfinex","ETHUSD",1717641233288,0.2900433,3877.9,3877.8,0.606]
["bitfinex","ETHUSD",1717641234130,0.2900433,3877.9,3877.3,0.41875]
["bitfinex","ETHUSD",1717641234376,1.35265404,3878.0,3877.9,2.4786]
["bitfinex","ETHUSD",1717641234584,1.54777894,3878.1,3877.8,0.606]
["bitfinex","ETHUSD",1717641234585,1.35265404,3878.1,3877.8,0.606]
["bitfinex","ETHUSD",1717641234733,1.35265404,3878.1,3878.0,0.606]
["bitfinex","ETHUSD",1717641235056,1.35265404,3878.1,3878.0,0.69086583]
["bitfinex","ETHUSD",1717641235260,1.69841415,3878.1,3878.0,0.08486583]
["bitfinex","ETHUSD",1717641235457,1.69841415,3878.1,3878.0,0.69086583]
["bitfinex","ETHUSD",1717641235629,1.89353905,3878.1,3878.0,0.606]
["bitfinex","ETHUSD",1717641235828,1.89353905,3878.1,3878.0,0.69086583]
["bitfinex","ETHUSD",1717641237573,1.89353905,3878.1,3878.0,0.08486583]
["bitfinex","ETHUSD",1717641237930,1.89353905,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641238141,1.8244681,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641241247,1.35263739,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641241941,1.35263739,3878.0,3877.3,0.41875]
["bitfinex","ETHUSD",1717641242167,2.90047199,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641242336,1.35263739,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641243437,1.5478346,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641243640,1.35254905,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641244470,1.35254905,3878.2,3877.9,0.606]
["bitfinex","ETHUSD",1717641244663,2.90038365,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641245069,3.70844995,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641245283,3.1071663,3878.2,3877.7,0.606]
["bitfinex","ETHUSD",1717641245484,1.35250721,3878.0,3877.7,0.606]
["bitfinex","ETHUSD",1717641245781,1.35250721,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641245980,1.35251389,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641246570,1.35251389,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641246883,1.35251389,3878.1,3878.0,0.08495096]
["bitfinex","ETHUSD",1717641248290,2.9002889,3878.3,3878.0,0.08495096]
["bitfinex","ETHUSD",1717641248443,1.90973434,3878.4,3878.1,0.606]
["bitfinex","ETHUSD",1717641248649,1.90973434,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641248848,1.35251389,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641249261,1.54777501,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641249262,1.35251389,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641251801,2.9002889,3878.6,3878.3,0.606]
["bitfinex","ETHUSD",1717641252009,2.9002889,3878.6,3878.5,0.606]
["bitfinex","ETHUSD",1717641252303,1.35251389,3878.6,3878.5,0.606]
["bitfinex","ETHUSD",1717641254302,1.54777501,3878.7,3878.5,0.606]
["bitfinex","ETHUSD",1717641255396,1.54777501,3878.6,3878.5,0.606]
["bitfinex","ETHUSD",1717641255699,1.62301667,3878.6,3878.0,0.41875]
["bitfinex","ETHUSD",1717641255863,1.35244917,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641256060,1.35244917,3878.2,3878.1,0.69085707]
["bitfinex","ETHUSD",1717641256484,1.35244917,3878.2,3878.1,0.08485707]
["bitfinex","ETHUSD",1717641256803,1.35244917,3878.2,3878.1,0.69085707]
["bitfinex","ETHUSD",1717641256958,1.35244917,3878.2,3878.1,0.08485707]
["bitfinex","ETHUSD",1717641257162,1.64246596,3878.2,3878.1,0.08485707]
["bitfinex","ETHUSD",1717641257355,1.83775667,3878.2,3877.8,0.606]
["bitfinex","ETHUSD",1717641257561,1.35255594,3878.0,3877.8,0.606]
["bitfinex","ETHUSD",1717641257871,1.35255594,3878.0,3877.9,0.08489965]
["bitfinex","ETHUSD",1717641258459,1.35255594,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641259000,1.35255594,3878.4,3878.2,0.41875]
["bitfinex","ETHUSD",1717641259160,1.35255594,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641259356,1.54782853,3878.7,3878.3,0.0848145]
["bitfinex","ETHUSD",1717641259357,0.29003845,3878.4,3878.3,0.0848145]
["bitfinex","ETHUSD",1717641259563,1.35255594,3878.5,3878.2,0.606]
["bitfinex","ETHUSD",1717641259792,1.35255594,3878.5,3878.3,0.08473206]
["bitfinex","ETHUSD",1717641259994,1.35255594,3878.5,3877.7,2.2965]
["bitfinex","ETHUSD",1717641259995,1.35255594,3878.4,3877.7,2.2965]
["bitfinex","ETHUSD",1717641260203,1.35255594,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641260498,1.54782853,3878.3,3878.1,0.69076926]
["bitfinex","ETHUSD",1717641260792,1.54782853,3878.3,3878.1,0.08476926]
["bitfinex","ETHUSD",1717641260999,0.21050468,3878.2,3878.1,0.08476926]
["bitfinex","ETHUSD",1717641262968,1.352397,3878.2,3878.1,0.08476926]
["bitfinex","ETHUSD",1717641263181,1.352397,3878.3,3878.1,0.08476926]
["bitfinex","ETHUSD",1717641263375,1.352397,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641263680,1.352397,3878.3,3878.2,0.69074797]
["bitfinex","ETHUSD",1717641265102,0.56221827,3878.8,3878.2,0.69074797]
["bitfinex","ETHUSD",1717641265103,1.352397,3878.4,3878.2,0.69074797]
["bitfinex","ETHUSD",1717641268075,1.352397,3878.5,3878.2,0.69074797]
["bitfinex","ETHUSD",1717641268399,1.352397,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641268706,1.352397,3878.5,3878.4,0.69077011]
["bitfinex","ETHUSD",1717641270167,1.352397,3878.6,3878.4,0.69077011]
["bitfinex","ETHUSD",1717641273109,1.80519662,3878.6,3878.4,0.08477011]
["bitfinex","ETHUSD",1717641274603,1.80481708,3878.6,3878.3,0.606]
["bitfinex","ETHUSD",1717641274969,1.80481708,3878.6,3878.4,0.08473544]
["bitfinex","ETHUSD",1717641275371,0.33574605,3878.5,3877.7,2.81655]
["bitfinex","ETHUSD",1717641275567,1.35201746,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641275910,1.35201746,3878.3,3878.2,0.69077801]
["bitfinex","ETHUSD",1717641276068,1.35201746,3878.3,3878.2,0.08477801]
["bitfinex","ETHUSD",1717641276469,1.54764344,3878.5,3878.2,0.08477801]
["bitfinex","ETHUSD",1717641276470,1.35201746,3878.4,3878.2,0.08477801]
["bitfinex","ETHUSD",1717641276787,1.35201746,3878.4,3878.3,0.606]
["bitfinex","ETHUSD",1717641277292,1.35201746,3878.4,3878.3,0.69078333]
["bitfinex","ETHUSD",1717641277810,1.35204327,3878.4,3878.3,0.69078333]
["bitfinex","ETHUSD",1717641278007,1.35204327,3878.5,3878.3,0.69078333]
["bitfinex","ETHUSD",1717641278207,1.8500371,3878.5,3878.3,0.69078333]
["bitfinex","ETHUSD",1717641278596,1.35204327,3878.7,3878.3,0.69078333]
["bitfinex","ETHUSD",1717641278782,1.35193964,3878.7,3878.5,0.606]
["bitfinex","ETHUSD",1717641279111,1.35193964,3878.6,3878.5,0.606]
["bitfinex","ETHUSD",1717641280007,1.35693964,3878.8,3878.5,3.49255]
["bitfinex","ETHUSD",1717641280210,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641280405,0.005,3878.8,3878.6,0.08466248]
["bitfinex","ETHUSD",1717641280624,0.005,3878.8,3878.7,0.6906412]
["bitfinex","ETHUSD",1717641280782,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641285444,0.005,3878.8,3878.5,2.88655]
["bitfinex","ETHUSD",1717641285748,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641290298,0.005,3878.8,3878.5,2.88655]
["bitfinex","ETHUSD",1717641290539,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641291302,0.005,3878.8,3878.5,2.88655]
["bitfinex","ETHUSD",1717641291506,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641294721,0.005,3878.8,3878.5,2.88655]
["bitfinex","ETHUSD",1717641294923,0.005,3878.8,3878.7,0.606]
["bitfinex","ETHUSD",1717641298017,0.005,3878.8,3878.7,3.52365]
["bitfinex","ETHUSD",1717641298215,0.005,3878.8,3878.7,4.07365]
["bitfinex","ETHUSD",1717641298422,0.005,3878.8,3878.7,4.15813353]
["bitfinex","ETHUSD",1717641299458,6.734301,3878.8,3877.8,0.5404491]
["bitfinex","ETHUSD",1717641299662,3.73744321,3878.3,3876.3,0.5404491]
["bitfinex","ETHUSD",1717641299806,1.35114321,3878.1,3877.9,0.06626477]
["bitfinex","ETHUSD",1717641300011,1.35114321,3878.0,3876.0,0.5404491]
["bitfinex","ETHUSD",1717641300211,1.35114321,3878.0,3877.3,0.606]
["bitfinex","ETHUSD",1717641300410,1.35114321,3878.0,3875.6,1.07351378]
["bitfinex","ETHUSD",1717641300411,1.5480615,3877.7,3876.1,0.05936686]
["bitfinex","ETHUSD",1717641300710,1.62137185,3878.1,3877.6,0.606]
["bitfinex","ETHUSD",1717641300711,1.5480615,3878.1,3877.6,0.606]
["bitfinex","ETHUSD",1717641300946,2.10505604,3878.2,3876.3,0.5920239]
["bitfinex","ETHUSD",1717641301121,1.35114321,3878.3,3878.0,0.606]
["bitfinex","ETHUSD",1717641301122,1.5480615,3878.3,3878.0,0.606]
["bitfinex","ETHUSD",1717641301329,0.34561993,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641301521,1.5480615,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641301722,1.5480615,3878.5,3878.2,0.606]
["bitfinex","ETHUSD",1717641301927,1.5480615,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641302738,1.5480615,3878.6,3878.4,0.606]
["bitfinex","ETHUSD",1717641302922,1.35114321,3878.7,3878.4,0.606]
["bitfinex","ETHUSD",1717641302923,1.5480615,3878.7,3878.4,0.606]
["bitfinex","ETHUSD",1717641303115,0.34611993,3878.7,3877.5,2.2632]
["bitfinex","ETHUSD",1717641303342,0.34611993,3878.7,3878.5,0.05883837]
["bitfinex","ETHUSD",1717641303538,2.3832,3878.5,3877.0,2.4107]
["bitfinex","ETHUSD",1717641303740,1.5480615,3878.5,3878.4,0.606]
["bitfinex","ETHUSD",1717641303949,1.5480615,3878.6,3877.8,1.455]
["bitfinex","ETHUSD",1717641304267,2.89920471,3878.7,3878.4,0.05895816]
["bitfinex","ETHUSD",1717641304564,0.58443992,3878.6,3878.5,0.05893687]
["bitfinex","ETHUSD",1717641304857,0.58443992,3878.6,3877.8,1.455]
["bitfinex","ETHUSD",1717641305167,1.54774378,3878.4,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641305521,2.89857072,3878.4,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641305937,2.89859215,3878.4,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641306817,2.89859215,3878.5,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641308051,1.35080637,3878.5,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641308261,2.89859215,3878.4,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641308438,2.89859215,3878.4,3877.8,1.455]
["bitfinex","ETHUSD",1717641309376,1.35080637,3878.4,3877.8,1.455]
["bitfinex","ETHUSD",1717641309551,0.36552292,3878.3,3877.4,1.455]
["bitfinex","ETHUSD",1717641309753,0.36552292,3878.3,3877.9,0.0590646]
["bitfinex","ETHUSD",1717641309956,0.36552292,3878.3,3877.4,1.455]
["bitfinex","ETHUSD",1717641310936,2.89859215,3878.5,3877.4,1.455]
["bitfinex","ETHUSD",1717641311136,1.35080637,3878.5,3877.6,2.2625]
["bitfinex","ETHUSD",1717641311339,0.55720288,3878.7,3877.7,0.55]
["bitfinex","ETHUSD",1717641311340,1.35080637,3878.7,3877.7,0.55]
["bitfinex","ETHUSD",1717641311569,1.35080637,3878.7,3877.7,0.60910718]
["bitfinex","ETHUSD",1717641312678,0.52866539,3878.6,3877.7,0.60910718]
["bitfinex","ETHUSD",1717641313051,2.2626,3878.5,3877.7,0.60910718]
["bitfinex","ETHUSD",1717641313248,0.05531962,3878.4,3877.7,0.05910718]
["bitfinex","ETHUSD",1717641313566,0.05531962,3878.4,3877.4,1.455]
["bitfinex","ETHUSD",1717641313567,1.40612599,3878.4,3877.4,1.455]
["bitfinex","ETHUSD",1717641313764,1.40612599,3878.4,3877.8,0.05927549]
["bitfinex","ETHUSD",1717641313953,1.40612599,3878.4,3877.4,1.455]
["bitfinex","ETHUSD",1717641314153,0.52163735,3878.3,3877.9,0.0592542]
["bitfinex","ETHUSD",1717641314353,0.52163735,3878.3,3877.4,1.455]
["bitfinex","ETHUSD",1717641314554,0.52163735,3878.3,3878.0,0.05923291]
["bitfinex","ETHUSD",1717641314764,0.52163735,3878.3,3877.4,1.455]
["bitfinex","ETHUSD",1717641314992,0.57695697,3878.3,3878.1,0.05921162]
["bitfinex","ETHUSD",1717641315166,1.92462133,3878.2,3877.0,1.455]
["bitfinex","ETHUSD",1717641315347,1.35080637,3878.2,3877.1,0.55]
["bitfinex","ETHUSD",1717641316147,1.35080637,3878.2,3877.2,2.3993]
["bitfinex","ETHUSD",1717641316455,1.35080637,3878.2,3877.3,0.55]
["bitfinex","ETHUSD",1717641316640,1.35080637,3878.3,3877.3,0.55]
["bitfinex","ETHUSD",1717641316845,1.7875653,3878.3,3877.3,0.55]
["bitfinex","ETHUSD",1717641317040,1.35080637,3878.3,3877.4,1.455]
["bitfinex","ETHUSD",1717641317275,2.89859259,3878.5,3877.4,1.455]
["bitfinex","ETHUSD",1717641318544,1.35080637,3878.5,3877.4,1.455]
["bitfinex","ETHUSD",1717641318847,2.89857405,3878.5,3877.4,1.455]
["bitfinex","ETHUSD",1717641319281,0.34557704,3878.4,3877.4,1.455]
["bitfinex","ETHUSD",1717641322988,0.34557704,3878.4,3877.5,2.3499]
["bitfinex","ETHUSD",1717641323152,0.34557704,3878.4,3877.6,0.05931807]
["bitfinex","ETHUSD",1717641324074,0.34557704,3878.4,3878.1,0.606]
["bitfinex","ETHUSD",1717641324782,0.34557704,3878.4,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641324954,2.89813656,3878.5,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641324955,0.32437136,3878.3,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641326584,2.89813656,3878.5,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641326785,2.89813656,3878.6,3878.3,0.606]
["bitfinex","ETHUSD",1717641326988,1.54776768,3878.5,3878.3,0.606]
["bitfinex","ETHUSD",1717641327509,1.54776768,3878.5,3878.1,0.606]
["bitfinex","ETHUSD",1717641327691,0.28981366,3878.4,3878.1,0.606]
["bitfinex","ETHUSD",1717641327894,0.28981366,3878.4,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641328307,1.83758134,3878.4,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641328599,1.54776768,3878.3,3878.2,0.05927266]
["bitfinex","ETHUSD",1717641328901,1.54775161,3878.3,3878.1,0.606]
["bitfinex","ETHUSD",1717641329220,0.87597899,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641329504,0.55719058,3878.3,3878.1,0.606]
["bitfinex","ETHUSD",1717641329796,4.00748256,3878.8,3878.1,0.606]
["bitfinex","ETHUSD",1717641329797,0.55719058,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641330212,3.0,3878.7,3878.1,0.606]
["bitfinex","ETHUSD",1717641330508,1.35037263,3878.4,3878.1,0.606]
["bitfinex","ETHUSD",1717641330682,0.74796187,3878.3,3878.1,0.606]
["bitfinex","ETHUSD",1717641330883,0.55720419,3878.2,3878.1,0.606]
["bitfinex","ETHUSD",1717641334467,0.55720419,3878.2,3877.9,0.606]
["bitfinex","ETHUSD",1717641334668,2.10499338,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641334900,1.54778919,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641335307,1.54778919,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641335811,2.10499338,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641335999,1.54778919,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641336209,2.10499338,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641336706,1.54778919,3878.1,3877.9,0.606]
["bitfinex","ETHUSD",1717641337010,2.10499338,3878.1,3877.5,2.3499]
["bitfinex","ETHUSD",1717641337215,1.54778919,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641338116,1.54781054,3878.0,3877.9,0.606]
["bitfinex","ETHUSD",1717641338610,1.54781054,3878.0,3876.9,7.39]
["bitfinex","ETHUSD",1717641338798,1.54781054,3878.0,3876.7,2.2671]
["bitfinex","ETHUSD",1717641338799,1.54781054,3878.0,3877.2,0.606]
["bitfinex","ETHUSD",1717641338999,1.54781054,3877.4,3877.2,0.606]
["bitfinex","ETHUSD",1717641339212,1.54781054,3877.5,3877.2,0.606]
["bitfinex","ETHUSD",1717641339404,1.54781054,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641339609,1.54781054,3877.7,3877.2,0.606]
["bitfinex","ETHUSD",1717641339913,1.54781054,3877.7,3877.6,0.606]
["bitfinex","ETHUSD",1717641340218,0.40075304,3877.7,3877.6,0.606]
["bitfinex","ETHUSD",1717641343613,0.40075304,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641343817,1.54793868,3877.8,3877.4,0.606]
["bitfinex","ETHUSD",1717641345329,2.89831131,3877.8,3877.4,0.606]
["bitfinex","ETHUSD",1717641345683,2.89831131,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641346386,1.54793868,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641346587,2.89831131,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641346983,3.47599823,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641347328,0.57768692,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641347909,2.89994972,3877.8,3876.7,2.2671]
["bitfinex","ETHUSD",1717641348091,2.89994972,3877.7,3876.7,2.2671]
["bitfinex","ETHUSD",1717641348286,2.89994972,3877.8,3876.8,0.10546604]
["bitfinex","ETHUSD",1717641348584,2.89994972,3877.8,3877.4,0.606]
["bitfinex","ETHUSD",1717641351743,2.89994972,3877.8,3877.3,0.606]
["bitfinex","ETHUSD",1717641351905,0.34572076,3877.7,3877.3,0.606]
["bitfinex","ETHUSD",1717641352108,0.34572076,3877.7,3877.4,0.10532464]
["bitfinex","ETHUSD",1717641352420,0.34572076,3877.7,3877.3,0.606]
["bitfinex","ETHUSD",1717641352738,0.34572076,3877.7,3877.4,0.10532464]
["bitfinex","ETHUSD",1717641352925,3.24567048,3877.7,3877.4,0.10532464]
["bitfinex","ETHUSD",1717641353101,2.89994972,3877.7,3877.3,0.606]
["bitfinex","ETHUSD",1717641353637,2.89994972,3877.7,3877.4,0.10542907]
["bitfinex","ETHUSD",1717641353824,2.89994972,3877.7,3877.3,0.606]
["bitfinex","ETHUSD",1717641354008,2.89994972,3877.7,3877.4,0.10542907]
["bitfinex","ETHUSD",1717641354210,2.89994972,3877.7,3877.3,0.606]
["bitfinex","ETHUSD",1717641354211,2.59752076,3877.6,3877.3,0.606]
["bitfinex","ETHUSD",1717641354407,2.59752076,3877.6,3877.4,0.10542907]
["bitfinex","ETHUSD",1717641354606,2.59752076,3877.6,3876.7,2.2671]
["bitfinex","ETHUSD",1717641354806,4.14545944,3877.6,3877.1,0.606]
["bitfinex","ETHUSD",1717641355030,0.5497134,3877.5,3876.7,2.2671]
["bitfinex","ETHUSD",1717641355233,4.14545944,3877.6,3877.0,0.606]
["bitfinex","ETHUSD",1717641355395,4.14545944,3877.6,3877.1,0.10544279]
["bitfinex","ETHUSD",1717641355595,4.14545944,3877.6,3876.7,2.2671]
["bitfinex","ETHUSD",1717641355830,4.14545944,3877.6,3877.0,0.606]
["bitfinex","ETHUSD",1717641356134,4.14545944,3877.6,3877.1,0.10544279]
["bitfinex","ETHUSD",1717641356341,0.5497134,3877.5,3877.1,0.10544279]
["bitfinex","ETHUSD",1717641356544,0.5497134,3877.5,3877.0,0.606]
["bitfinex","ETHUSD",1717641356926,0.5486722,3877.5,3877.1,0.10544279]
["bitfinex","ETHUSD",1717641357245,0.5486722,3877.5,3877.2,0.606]
["bitfinex","ETHUSD",1717641357428,4.14545944,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641358657,2.59752076,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641358952,4.14557045,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641359660,4.14557045,3877.6,3876.7,2.2671]
["bitfinex","ETHUSD",1717641359858,4.14557045,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641359859,3.79984969,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641361057,1.54804969,3877.6,3877.2,0.606]
["bitfinex","ETHUSD",1717641361354,1.54804969,3877.6,3877.4,0.606]
["bitfinex","ETHUSD",1717641362027,1.54804969,3877.7,3877.4,0.606]
["bitfinex","ETHUSD",1717641363236,1.54804969,3877.7,3877.6,0.606]
["bitfinex","ETHUSD",1717641363442,1.54804969,3877.8,3877.6,0.71133999]
["bitfinex","ETHUSD",1717641363650,1.54804969,3877.9,3877.6,0.606]
["bitfinex","ETHUSD",1717641364454,1.54804969,3877.8,3877.6,0.606]
["bitfinex","ETHUSD",1717641370435,1.54782046,3878.1,3877.6,0.606]
["bitfinex","ETHUSD",1717641370786,1.54782046,3878.2,3878.0,0.606]
["bitfinex","ETHUSD",1717641372057,1.54782046,3878.3,3878.1,0.10527636]
["bitfinex","ETHUSD",1717641372268,1.54782046,3878.3,3878.2,0.606]
["bitfinex","ETHUSD",1717641372564,2.89949499,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641372781,3.09038398,3878.4,3878.2,0.606]
["bitfinex","ETHUSD",1717641375463,3.09038398,3878.4,3878.0,0.606]
["bitfinex","ETHUSD",1717641375663,3.09038398,3878.4,3878.1,0.10504505]
["bitfinex","ETHUSD",1717641376264,1.54256352,3878.4,3878.1,0.10504505]
["bitfinex","ETHUSD",1717641376479,2.89949499,3878.3,3878.1,0.10504505]
["bitfinex","ETHUSD",1717641376990,2.89946032,3878.3,3878.1,0.10504505]
["bitfinex","ETHUSD",1717641378584,3.37069619,3878.3,3878.1,0.10504505]
["bitfinex","ETHUSD",1717641378908,2.2841,3878.2,3877.4,0.606]
["bitfinex","ETHUSD",1717641379103,5.2841,3878.2,3877.2,2.4404]
["bitfinex","ETHUSD",1717641379268,5.2841,3878.2,3877.5,0.10509221]
["bitfinex","ETHUSD",1717641379269,2.89954934,3877.9,3877.5,0.10509221]
["bitfinex","ETHUSD",1717641379591,2.89954934,3877.9,3876.5,2.4486]
["bitfinex","ETHUSD",1717641379782,2.4924,3877.7,3876.6,0.10548877]
["bitfinex","ETHUSD",1717641379957,2.4924,3877.7,3876.2,7.39]
["bitfinex","ETHUSD",1717641379958,0.5447269,3877.6,3876.2,7.39]
["bitfinex","ETHUSD",1717641380155,1.35161662,3877.4,3876.8,0.606]
["bitfinex","ETHUSD",1717641380578,1.35161662,3877.4,3876.9,0.10539288]
["bitfinex","ETHUSD",1717641383254,2.89965338,3877.5,3876.9,0.10539288]
["bitfinex","ETHUSD",1717641384595,1.35161662,3877.4,3876.9,0.10539288]
["bitfinex","ETHUSD",1717641384899,0.70016735,3877.3,3876.9,0.10539288]
["bitfinex","ETHUSD",1717641385407,0.75548697,3877.3,3876.9,0.10539288]
["bitfinex","ETHUSD",1717641385762,0.70016735,3877.3,3876.8,0.606]
["bitfinex","ETHUSD",1717641388405,0.70016735,3877.3,3877.0,0.606]
["bitfinex","ETHUSD",1717641389066,2.359,3877.2,3876.1,2.4355]
["bitfinex","ETHUSD",1717641389273,2.359,3877.2,3876.8,0.606]
["bitfinex","ETHUSD",1717641390228,2.359,3877.2,3876.2,0.55]
["bitfinex","ETHUSD",1717641390390,0.05531962,3877.1,3876.3,0.10584539]
["bitfinex","ETHUSD",1717641390573,6.71015978,3877.2,3875.8,2.2977]
["bitfinex","ETHUSD",1717641390778,2.50465906,3877.1,3876.1,0.606]
["bitfinex","ETHUSD",1717641390974,2.89942691,3876.9,3876.1,0.606]
["bitfinex","ETHUSD",1717641391214,2.453,3876.8,3876.1,0.606]
["bitfinex","ETHUSD",1717641391431,2.453,3876.8,3876.2,0.10251688]
["bitfinex","ETHUSD",1717641391614,2.453,3876.8,3875.5,2.3733]
["bitfinex","ETHUSD",1717641391799,0.53524269,3876.7,3875.6,0.10080018]
["bitfinex","ETHUSD",1717641392115,0.53524269,3876.7,3876.1,0.606]
["bitfinex","ETHUSD",1717641393115,0.53524269,3876.7,3875.5,2.3733]
["bitfinex","ETHUSD",1717641393281,0.53524269,3876.7,3875.8,0.606]
["bitfinex","ETHUSD",1717641393478,0.53524269,3876.7,3875.9,0.10091528]
["bitfinex","ETHUSD",1717641393682,0.64936696,3876.6,3875.8,0.606]
["bitfinex","ETHUSD",1717641393906,0.64936696,3876.6,3875.9,0.10091528]
["bitfinex","ETHUSD",1717641394298,0.64936696,3876.6,3875.8,0.606]
["bitfinex","ETHUSD",1717641394601,0.64936696,3876.6,3875.9,0.10093508]
["bitfinex","ETHUSD",1717641394806,0.64936696,3876.6,3875.8,0.606]
["bitfinex","ETHUSD",1717641395022,0.3102367,3876.5,3875.9,0.10093508]
["bitfinex","ETHUSD",1717641395225,0.3102367,3876.5,3875.9,0.606]
["bitfinex","ETHUSD",1717641395605,0.3102367,3876.5,3875.2,2.2985]
["bitfinex","ETHUSD",1717641395606,2.2835,3876.4,3875.2,2.2985]
["bitfinex","ETHUSD",1717641395943,0.05531962,3876.3,3875.9,0.606]
["bitfinex","ETHUSD",1717641396238,0.26490563,3876.2,3875.7,0.606]
["bitfinex","ETHUSD",1717641396389,0.26490563,3876.2,3875.9,0.606]
["bitfinex","ETHUSD",1717641396592,0.26490563,3876.2,3876.0,0.10098421]
["bitfinex","ETHUSD",1717641396993,0.05531962,3876.1,3875.2,2.2985]
["bitfinex","ETHUSD",1717641397190,0.26490563,3876.2,3875.3,0.10114222]
["bitfinex","ETHUSD",1717641397394,0.606,3876.6,3874.7,2.6751185]
["bitfinex","ETHUSD",1717641397395,2.3546,3876.5,3875.5,0.606]
["bitfinex","ETHUSD",1717641398131,2.3546,3876.5,3875.7,0.606]
["bitfinex","ETHUSD",1717641398307,0.37058211,3876.4,3875.7,0.606]
["bitfinex","ETHUSD",1717641400737,2.2644,3876.3,3875.7,0.606]
["bitfinex","ETHUSD",1717641400938,2.2644,3876.2,3874.7,2.2894]
["bitfinex","ETHUSD",1717641401248,2.2644,3876.2,3875.2,0.606]
["bitfinex","ETHUSD",1717641401249,5.2644,3876.2,3875.2,0.606]
["bitfinex","ETHUSD",1717641401571,0.81453995,3876.1,3875.2,0.606]
["bitfinex","ETHUSD",1717641402072,3.81453995,3876.1,3875.2,0.606]
["bitfinex","ETHUSD",1717641402271,2.3458,3876.0,3873.9,2.4189]
["bitfinex","ETHUSD",1717641402443,2.3458,3875.8,3875.2,0.606]
["bitfinex","ETHUSD",1717641402844,2.3458,3875.8,3875.3,0.1015358]
["bitfinex","ETHUSD",1717641403057,2.3458,3875.8,3875.2,0.606]
["bitfinex","ETHUSD",1717641403247,2.3458,3875.8,3875.3,0.1015358]
["bitfinex","ETHUSD",1717641403561,2.3458,3875.8,3875.2,0.606]
["bitfinex","ETHUSD",1717641403763,0.23458,3875.7,3875.2,0.606]
["bitfinex","ETHUSD",1717641404128,0.23458,3875.7,3875.3,0.1015358]
["bitfinex","ETHUSD",1717641404567,0.23458,3875.7,3875.2,0.606]
["bitfinex","ETHUSD",1717641404979,0.23458,3875.7,3875.3,0.1015358]
["bitfinex","ETHUSD",1717641405286,0.23458,3875.7,3875.2,0.606]
["bitfinex","ETHUSD",1717641405603,0.258038,3875.6,3875.3,0.1015358]
["bitfinex","ETHUSD",1717641406054,0.258038,3875.6,3875.0,0.606]
["bitfinex","ETHUSD",1717641406372,0.258038,3875.6,3875.1,0.10158095]
["bitfinex","ETHUSD",1717641408084,2.3017,3875.5,3875.0,0.606]
["bitfinex","ETHUSD",1717641408377,2.3017,3875.5,3875.1,0.10151949]
["bitfinex","ETHUSD",1717641408876,2.3017,3875.5,3873.8,7.39]
["bitfinex","ETHUSD",1717641408877,0.05531962,3875.4,3873.8,7.39]
["bitfinex","ETHUSD",1717641409173,2.3807,3875.3,3873.9,2.57620527]
["bitfinex","ETHUSD",1717641409406,0.23807,3875.2,3874.6,0.606]
["bitfinex","ETHUSD",1717641409889,0.23807,3875.2,3874.8,0.606]
["bitfinex","ETHUSD",1717641410097,0.23807,3875.2,3874.9,0.0952171]
["bitfinex","ETHUSD",1717641410441,0.23807,3875.2,3874.4,2.3357]
["bitfinex","ETHUSD",1717641410442,0.23807,3875.2,3874.8,0.606]
["bitfinex","ETHUSD",1717641410747,0.23807,3875.2,3874.9,0.0952171]
["bitfinex","ETHUSD",1717641411757,2.3643,3875.7,3875.0,0.606]
["bitfinex","ETHUSD",1717641411980,5.3643,3875.7,3875.0,0.606]
["bitfinex","ETHUSD",1717641412205,2.3643,3875.7,3875.0,0.606]
["bitfinex","ETHUSD",1717641412515,0.53643,3875.6,3875.0,0.606]
["bitfinex","ETHUSD",1717641412642,3.53643,3875.6,3875.0,0.606]
["bitfinex","ETHUSD",1717641412965,3.53643,3875.6,3875.2,0.606]
["bitfinex","ETHUSD",1717641416641,3.53643,3875.6,3875.0,0.606]
["bitfinex","ETHUSD",1717641416843,3.53643,3875.6,3875.1,0.09520739]
["bitfinex","ETHUSD",1717641417060,0.590073,3875.5,3874.9,0.606]
["bitfinex","ETHUSD",1717641417284,0.590073,3875.5,3875.0,0.09522997]
["bitfinex","ETHUSD",1717641417782,2.474,3875.4,3874.7,0.606]
["bitfinex","ETHUSD",1717641417980,2.474,3875.4,3875.1,0.09511617]
["bitfinex","ETHUSD",1717641418147,2.474,3875.4,3874.7,0.606]
["bitfinex","ETHUSD",1717641418348,0.6064073,3875.3,3874.7,0.606]
["bitfinex","ETHUSD",1717641420493,0.590073,3875.5,3874.9,0.606]
["bitfinex","ETHUSD",1717641421061,0.590073,3875.5,3874.4,2.3357]
["bitfinex","ETHUSD",1717641421393,0.590073,3875.5,3874.8,0.606]
["bitfinex","ETHUSD",1717641421591,2.13890535,3875.5,3874.8,0.606]
["bitfinex","ETHUSD",1717641422396,2.3439,3875.4,3874.8,0.606]
["bitfinex","ETHUSD",1717641422586,0.80404337,3875.3,3874.8,0.606]
["bitfinex","ETHUSD",1717641425875,2.3131,3875.2,3873.8,7.39]
["bitfinex","ETHUSD",1717641426077,3.97183235,3875.1,3874.3,0.606]
["bitfinex","ETHUSD",1717641426283,1.54883235,3874.9,3874.3,0.606]
["bitfinex","ETHUSD",1717641427097,0.05531962,3874.8,3873.5,2.3408]
["bitfinex","ETHUSD",1717641427301,1.54883235,3874.9,3874.3,0.606]
["bitfinex","ETHUSD",1717641428312,1.54883235,3874.9,3873.5,2.3408]
["bitfinex","ETHUSD",1717641428680,1.54883235,3874.9,3874.3,0.606]
["bitfinex","ETHUSD",1717641428903,0.5362811,3874.8,3874.3,0.606]
["bitfinex","ETHUSD",1717641429600,2.08511345,3874.8,3874.3,0.606]
["bitfinex","ETHUSD",1717641431173,2.08511345,3874.8,3873.5,2.3408]
["bitfinex","ETHUSD",1717641431468,0.05531962,3874.7,3874.0,0.606]
["bitfinex","ETHUSD",1717641431693,0.21404331,3874.6,3874.2,0.606]
["bitfinex","ETHUSD",1717641431897,0.21404331,3874.6,3874.3,0.08799365]
["bitfinex","ETHUSD",1717641432109,0.21404331,3874.6,3874.2,0.606]
["bitfinex","ETHUSD",1717641432406,0.21404331,3874.6,3874.3,0.08799365]
["bitfinex","ETHUSD",1717641432570,0.05531962,3874.5,3874.3,0.08799365]
["bitfinex","ETHUSD",1717641432778,0.05531962,3874.5,3873.5,2.3408]
["bitfinex","ETHUSD",1717641432779,3.92003235,3874.5,3873.5,2.3408]
["bitfinex","ETHUSD",1717641433110,3.92003235,3874.5,3873.2,2.4447]
["bitfinex","ETHUSD",1717641433111,1.54883235,3874.3,3873.2,2.4447]
["bitfinex","ETHUSD",1717641433302,1.54883235,3874.3,3873.7,0.606]
["bitfinex","ETHUSD",1717641433481,1.54883235,3874.3,3873.8,0.08827816]
["bitfinex","ETHUSD",1717641433684,1.54883235,3874.3,3873.7,0.606]
["bitfinex","ETHUSD",1717641433909,0.43334399,3874.2,3873.8,0.08827816]
["bitfinex","ETHUSD",1717641434312,0.43334399,3874.2,3873.7,0.606]
["bitfinex","ETHUSD",1717641434615,0.43334399,3874.2,3873.9,0.08825557]
["bitfinex","ETHUSD",1717641434820,0.43334399,3874.2,3873.7,0.606]
["bitfinex","ETHUSD",1717641435312,0.43334399,3874.2,3873.8,0.08833495]
["bitfinex","ETHUSD",1717641435512,0.19821763,3874.1,3873.8,0.08833495]
["bitfinex","ETHUSD",1717641435719,0.19821763,3874.1,3873.7,0.606]
["bitfinex","ETHUSD",1717641436014,0.19821763,3874.1,3873.9,0.08831236]
["bitfinex","ETHUSD",1717641436311,0.19821763,3874.1,3873.7,0.606]
["bitfinex","ETHUSD",1717641436608,0.43334399,3874.2,3873.2,2.4447]
["bitfinex","ETHUSD",1717641436813,0.43334399,3874.2,3873.8,0.0883411]
["bitfinex","ETHUSD",1717641437121,0.43334399,3874.2,3873.9,0.08833081]
["bitfinex","ETHUSD",1717641437613,0.43334399,3874.2,3873.7,0.606]
["bitfinex","ETHUSD",1717641437985,0.43334399,3874.2,3873.8,0.0883534]
["bitfinex","ETHUSD",1717641438294,0.43334399,3874.2,3873.7,0.606]
["bitfinex","ETHUSD",1717641438491,0.43334399,3874.2,3873.8,0.0883534]
["bitfinex","ETHUSD",1717641438744,0.43334399,3874.2,3873.9,0.606]
["bitfinex","ETHUSD",1717641438883,0.43334399,3874.2,3873.9,0.6943431]
["bitfinex","ETHUSD",1717641439084,0.43334399,3874.2,3873.9,0.606]
["bitfinex","ETHUSD",1717641439791,2.3712,3874.5,3874.1,0.606]
["bitfinex","ETHUSD",1717641439992,0.21404331,3874.6,3874.1,0.606]
["bitfinex","ETHUSD",1717641440335,0.21404331,3874.6,3874.3,0.606]
["bitfinex","ETHUSD",1717641441437,1.54938405,3874.8,3874.3,0.606]
["bitfinex","ETHUSD",1717641441624,2.1071623,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641441929,9.8616,3875.1,3874.5,0.606]
["bitfinex","ETHUSD",1717641442106,9.8616,3875.1,3874.7,0.606]
["bitfinex","ETHUSD",1717641442303,1.1410984,3875.0,3874.7,0.606]
["bitfinex","ETHUSD",1717641444095,1.1410984,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641444299,3.0,3875.1,3874.5,0.606]
["bitfinex","ETHUSD",1717641444512,3.0,3875.1,3874.6,0.08818748]
["bitfinex","ETHUSD",1717641444706,4.54913569,3875.2,3874.5,0.606]
["bitfinex","ETHUSD",1717641445033,4.54913569,3875.2,3874.6,0.08818748]
["bitfinex","ETHUSD",1717641445412,1.54913569,3875.1,3874.6,0.08818748]
["bitfinex","ETHUSD",1717641445611,5.19472148,3875.1,3874.6,0.08818748]
["bitfinex","ETHUSD",1717641445924,1.54913569,3875.1,3874.7,0.0880069]
["bitfinex","ETHUSD",1717641446339,1.54913569,3875.1,3874.5,0.606]
["bitfinex","ETHUSD",1717641446522,1.54913569,3875.1,3874.8,0.08798432]
["bitfinex","ETHUSD",1717641446706,0.58981706,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641446901,0.58981706,3875.0,3874.6,0.08802948]
["bitfinex","ETHUSD",1717641447101,0.58981706,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641447301,0.58981706,3875.0,3874.6,0.08802948]
["bitfinex","ETHUSD",1717641447542,0.58981706,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641447710,0.58981706,3875.0,3874.7,0.0880069]
["bitfinex","ETHUSD",1717641447910,0.58981706,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641448253,0.58981706,3875.0,3874.6,0.08802948]
["bitfinex","ETHUSD",1717641448556,0.58981706,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641448841,0.58981706,3875.0,3874.7,0.0880069]
["bitfinex","ETHUSD",1717641449004,2.13895275,3875.0,3874.6,0.08802948]
["bitfinex","ETHUSD",1717641449205,2.13895275,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641449444,2.13895275,3875.0,3874.7,0.0880069]
["bitfinex","ETHUSD",1717641449623,2.13895275,3875.0,3874.5,0.606]
["bitfinex","ETHUSD",1717641450212,1.54913569,3875.0,3874.9,0.606]
["bitfinex","ETHUSD",1717641450449,0.55768736,3875.1,3874.9,0.606]
["bitfinex","ETHUSD",1717641450450,2.10682305,3875.1,3874.9,0.606]
["bitfinex","ETHUSD",1717641450650,1.54913569,3875.3,3874.9,2.965]
["bitfinex","ETHUSD",1717641450853,0.34558579,3875.3,3875.2,0.606]
["bitfinex","ETHUSD",1717641451064,0.34558579,3875.3,3875.0,0.606]
["bitfinex","ETHUSD",1717641452763,0.34558579,3875.3,3874.8,0.606]
["bitfinex","ETHUSD",1717641453129,0.34558579,3875.3,3873.3,0.5404491]
["bitfinex","ETHUSD",1717641453130,1.89472148,3875.3,3874.0,2.2898]
["bitfinex","ETHUSD",1717641453312,4.04513569,3875.2,3874.6,0.606]
["bitfinex","ETHUSD",1717641453620,4.04513569,3875.2,3874.7,0.08785883]
["bitfinex","ETHUSD",1717641454153,4.04513569,3875.2,3874.6,0.606]
["bitfinex","ETHUSD",1717641454718,2.496,3875.2,3874.6,0.606]
["bitfinex","ETHUSD",1717641454913,2.89817058,3875.3,3874.8,0.606]
["bitfinex","ETHUSD",1717641455276,2.89817058,3875.4,3874.8,0.606]
["bitfinex","ETHUSD",1717641455564,1.54913569,3875.4,3874.8,0.606]
["bitfinex","ETHUSD",1717641455711,2.12266148,3875.4,3874.8,0.606]
["bitfinex","ETHUSD",1717641458439,2.12266148,3875.4,3874.6,2.3938]
["bitfinex","ETHUSD",1717641458782,2.12266148,3875.4,3874.9,0.606]
["bitfinex","ETHUSD",1717641460285,1.92256068,3875.4,3874.9,0.606]
["bitfinex","ETHUSD",1717641464266,3.47169637,3875.4,3874.9,0.606]
["bitfinex","ETHUSD",1717641468484,1.54913569,3875.3,3874.9,0.606]
["bitfinex","ETHUSD",1717641468687,1.54900086,3875.3,3874.9,0.606]
["bitfinex","ETHUSD",1717641470176,1.54900086,3875.2,3874.9,0.606]
["bitfinex","ETHUSD",1717641470961,1.54900086,3875.2,3875.0,0.606]
["bitfinex","ETHUSD",1717641472161,1.54900086,3875.2,3874.6,2.3938]
["bitfinex","ETHUSD",1717641472482,1.54900086,3875.2,3874.8,0.606]
["bitfinex","ETHUSD",1717641472651,1.60432048,3875.2,3874.8,0.606]
["bitfinex","ETHUSD",1717641473995,1.54900086,3875.1,3874.8,0.606]
["bitfinex","ETHUSD",1717641474490,1.54900086,3875.0,3874.8,0.606]
["bitfinex","ETHUSD",1717641475096,1.54900086,3875.1,3874.8,0.606]
["bitfinex","ETHUSD",1717641475252,1.54900086,3875.0,3874.8,0.606]
["bitfinex","ETHUSD",1717641476667,1.54900086,3875.0,3874.3,2.4493]
["bitfinex","ETHUSD",1717641476863,1.54900086,3875.0,3874.8,0.606]
["bitfinex","ETHUSD",1717641477198,0.21066412,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641477349,0.21066412,3874.9,3874.3,2.4493]
["bitfinex","ETHUSD",1717641477554,2.4315,3875.4,3874.7,0.606]
["bitfinex","ETHUSD",1717641477555,1.54900086,3874.8,3874.7,0.606]
["bitfinex","ETHUSD",1717641478069,2.10664117,3874.9,3874.7,0.606]
["bitfinex","ETHUSD",1717641478273,1.54900086,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641480400,2.10664117,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641480592,1.54900086,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641481303,2.10664117,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641481489,1.54900086,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641481805,2.10664117,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641482007,1.54900086,3874.9,3874.8,0.606]
["bitfinex","ETHUSD",1717641482378,1.54900086,3874.9,3874.6,0.606]
["bitfinex","ETHUSD",1717641482989,2.10664117,3874.9,3874.6,0.606]
["bitfinex","ETHUSD",1717641483248,1.54900086,3874.9,3874.3,2.4493]
["bitfinex","ETHUSD",1717641483365,1.54900086,3874.8,3874.6,0.606]
["bitfinex","ETHUSD",1717641484680,1.54900086,3874.8,3873.6,2.3435]
["bitfinex","ETHUSD",1717641484883,1.54918552,3874.7,3873.6,2.3435]
["bitfinex","ETHUSD",1717641485213,1.54918552,3874.7,3874.3,0.606]
["bitfinex","ETHUSD",1717641485389,0.58822949,3874.6,3873.6,2.3435]
["bitfinex","ETHUSD",1717641485593,3.48907918,3874.6,3874.2,0.606]
["bitfinex","ETHUSD",1717641485772,3.48907918,3874.6,3873.6,2.3435]
["bitfinex","ETHUSD",1717641485972,3.48907918,3874.6,3874.3,0.08824626]
["bitfinex","ETHUSD",1717641485973,1.54924705,3874.5,3874.3,0.08824626]
["bitfinex","ETHUSD",1717641486197,1.54924705,3874.5,3874.1,0.606]
["bitfinex","ETHUSD",1717641486198,1.35160264,3874.5,3874.1,0.606]
["bitfinex","ETHUSD",1717641486400,0.34890792,3874.4,3874.1,0.606]
["bitfinex","ETHUSD",1717641487390,1.35160264,3874.6,3874.3,0.606]
["bitfinex","ETHUSD",1717641487892,1.35160264,3874.6,3874.4,0.08841874]
["bitfinex","ETHUSD",1717641488094,1.35160264,3874.6,3874.5,0.606]
["bitfinex","ETHUSD",1717641488610,1.35160264,3874.6,3874.5,0.69439615]
["bitfinex","ETHUSD",1717641491201,2.90084969,3874.7,3874.5,0.69439615]
["bitfinex","ETHUSD",1717641491769,3.70889987,3874.7,3874.5,0.69439615]
["bitfinex","ETHUSD",1717641492006,3.70889987,3874.7,3873.8,2.4451]
["bitfinex","ETHUSD",1717641492206,1.35160264,3874.6,3874.3,0.606]
["bitfinex","ETHUSD",1717641492398,3.70889987,3874.7,3874.3,0.606]
["bitfinex","ETHUSD",1717641493294,2.71738123,3874.7,3874.3,0.606]
["bitfinex","ETHUSD",1717641493506,3.70889841,3874.7,3874.3,0.606]
["bitfinex","ETHUSD",1717641494380,4.26823013,3874.7,3874.3,0.606]
["bitfinex","ETHUSD",1717641494576,3.71050347,3874.7,3874.3,0.606]
["bitfinex","ETHUSD",1717641494998,3.71050347,3874.7,3874.5,0.606]
["bitfinex","ETHUSD",1717641496699,0.67593301,3874.6,3874.5,0.606]
["bitfinex","ETHUSD",1717641497031,0.67593301,3874.6,3874.3,0.606]
["bitfinex","ETHUSD",1717641500118,1.23366468,3874.6,3874.3,0.606]
["bitfinex","ETHUSD",1717641500319,0.67593301,3874.6,3874.3,0.606]
["bitfinex","ETHUSD",1717641501154,0.67593301,3874.6,3873.1,2.2746]
["bitfinex","ETHUSD",1717641501429,0.67593301,3874.6,3874.1,0.606]
["bitfinex","ETHUSD",1717641501651,0.67593301,3874.6,3873.5,0.606]
["bitfinex","ETHUSD",1717641501652,6.03411045,3874.5,3873.5,0.606]
["bitfinex","ETHUSD",1717641501835,2.90220815,3874.2,3873.5,0.606]
["bitfinex","ETHUSD",1717641502127,0.05531962,3874.1,3873.6,0.08849782]
["bitfinex","ETHUSD",1717641502326,0.35152594,3874.1,3873.7,0.606]
["bitfinex","ETHUSD",1717641502966,0.35152594,3874.1,3873.0,2.2746]
["bitfinex","ETHUSD",1717641503108,0.35152594,3874.1,3873.7,0.606]
["bitfinex","ETHUSD",1717641503532,2.9018043,3874.2,3873.7,0.606]
["bitfinex","ETHUSD",1717641504034,0.05531962,3874.1,3873.7,0.606]
["bitfinex","ETHUSD",1717641504443,0.05531962,3874.1,3873.0,2.2746]
["bitfinex","ETHUSD",1717641504741,3.68963397,3874.5,3873.0,2.2746]
["bitfinex","ETHUSD",1717641504742,5.2214043,3874.0,3873.0,2.2746]
["bitfinex","ETHUSD",1717641504942,0.52214043,3873.9,3872.4,0.40428668]
["bitfinex","ETHUSD",1717641505149,0.52214043,3873.9,3873.1,0.606]
["bitfinex","ETHUSD",1717641505150,3.9816764,3873.9,3873.1,0.606]
["bitfinex","ETHUSD",1717641505334,3.42394473,3873.9,3872.5,2.426]
["bitfinex","ETHUSD",1717641505506,1.54925466,3873.8,3873.3,0.606]
["bitfinex","ETHUSD",1717641505839,0.57435447,3873.7,3873.3,0.606]
["bitfinex","ETHUSD",1717641506919,0.57435447,3873.7,3872.5,2.426]
["bitfinex","ETHUSD",1717641507448,0.57435447,3873.7,3873.1,0.606]
["bitfinex","ETHUSD",1717641507821,0.57435447,3873.7,3873.2,0.08595419]
["bitfinex","ETHUSD",1717641508029,0.57435447,3873.7,3873.2,0.69195419]
["bitfinex","ETHUSD",1717641508239,0.34761588,3873.6,3873.2,0.69195419]
["bitfinex","ETHUSD",1717641511670,0.34761588,3873.6,3873.4,0.606]
["bitfinex","ETHUSD",1717641511822,0.34761588,3873.6,3873.2,0.69195419]
["bitfinex","ETHUSD",1717641512016,0.34761588,3873.6,3873.2,0.606]
["bitfinex","ETHUSD",1717641512237,1.54925466,3874.0,3873.5,0.606]
["bitfinex","ETHUSD",1717641512412,1.54925466,3874.0,3873.7,0.606]
["bitfinex","ETHUSD",1717641512615,0.28997828,3873.9,3873.6,0.08613186]
["bitfinex","ETHUSD",1717641512821,5.10748004,3874.2,3873.6,0.606]
["bitfinex","ETHUSD",1717641513354,5.10744445,3874.2,3873.6,0.606]
["bitfinex","ETHUSD",1717641515329,3.55785294,3874.2,3873.6,0.606]
["bitfinex","ETHUSD",1717641516174,3.55784326,3874.2,3873.6,0.606]
["bitfinex","ETHUSD",1717641516353,3.0,3874.2,3873.4,0.606]
["bitfinex","ETHUSD",1717641516538,0.88956174,3874.1,3873.4,0.606]
["bitfinex","ETHUSD",1717641517924,2.4912,3874.0,3873.0,2.3457]
["bitfinex","ETHUSD",1717641518125,2.4912,3874.0,3873.2,0.606]
["bitfinex","ETHUSD",1717641519538,2.4912,3874.0,3873.4,0.606]
["bitfinex","ETHUSD",1717641523468,2.4912,3874.0,3873.3,0.606]
["bitfinex","ETHUSD",1717641523634,0.98381791,3873.9,3873.2,0.606]
["bitfinex","ETHUSD",1717641523838,5.53338252,3873.9,3872.7,2.4337]
["bitfinex","ETHUSD",1717641524058,6.09122578,3873.9,3873.3,0.08617003]
["bitfinex","ETHUSD",1717641524270,2.3759,3873.7,3873.2,0.606]
["bitfinex","ETHUSD",1717641528044,3.92546461,3873.7,3873.2,0.606]
["bitfinex","ETHUSD",1717641529946,1.54956461,3873.7,3873.4,0.606]
["bitfinex","ETHUSD",1717641530163,1.54956461,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641530365,1.54956461,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641530566,5.10740787,3874.0,3873.6,0.606]
["bitfinex","ETHUSD",1717641530766,1.54956461,3874.0,3873.6,0.606]
["bitfinex","ETHUSD",1717641531279,1.54956461,3873.9,3873.8,0.606]
["bitfinex","ETHUSD",1717641533463,1.54956461,3873.9,3873.6,0.606]
["bitfinex","ETHUSD",1717641533865,1.54956461,3873.9,3873.4,2.3606]
["bitfinex","ETHUSD",1717641534065,1.54957432,3873.8,3873.4,2.3606]
["bitfinex","ETHUSD",1717641534380,1.54957432,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641534581,1.54957432,3873.7,3873.6,0.69204787]
["bitfinex","ETHUSD",1717641536259,1.54961882,3873.7,3873.6,0.08604787]
["bitfinex","ETHUSD",1717641536453,1.54961882,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641536653,1.54961882,3873.7,3873.6,0.69204787]
["bitfinex","ETHUSD",1717641537890,1.54962691,3873.7,3873.6,0.69204787]
["bitfinex","ETHUSD",1717641540455,1.54962691,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641540651,0.55786569,3873.9,3873.6,0.606]
["bitfinex","ETHUSD",1717641540652,1.54962691,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641542370,1.54962691,3873.8,3873.1,2.3221]
["bitfinex","ETHUSD",1717641542689,1.54962691,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641543458,2.63177608,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641544361,1.08214917,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641544557,2.63177608,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641544785,1.08214917,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641544977,2.63177608,3873.9,3873.6,0.606]
["bitfinex","ETHUSD",1717641545294,1.08214917,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641547065,1.08214917,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641550883,1.08214917,3873.7,3873.4,0.606]
["bitfinex","ETHUSD",1717641551081,1.32554236,3873.6,3873.4,0.606]
["bitfinex","ETHUSD",1717641551289,1.08214917,3873.6,3873.4,0.606]
["bitfinex","ETHUSD",1717641551487,1.08214917,3873.6,3873.5,0.08609764]
["bitfinex","ETHUSD",1717641551875,1.08214917,3873.6,3873.4,0.606]
["bitfinex","ETHUSD",1717641552084,1.08214917,3873.6,3873.5,0.08609764]
["bitfinex","ETHUSD",1717641552789,1.08214917,3873.6,3873.4,0.606]
["bitfinex","ETHUSD",1717641552992,1.08214917,3873.6,3873.5,0.08609764]
["bitfinex","ETHUSD",1717641553191,1.08214917,3873.6,3873.4,2.8685]
["bitfinex","ETHUSD",1717641553383,1.08214917,3873.7,3873.5,0.08609764]
["bitfinex","ETHUSD",1717641553583,1.08214917,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641553900,1.08214917,3873.7,3873.6,0.69207504]
["bitfinex","ETHUSD",1717641555717,1.08214917,3873.7,3873.6,0.08607504]
["bitfinex","ETHUSD",1717641556494,1.08214917,3873.7,3873.5,0.606]
["bitfinex","ETHUSD",1717641556694,1.08214917,3873.7,3873.6,0.08607257]
["bitfinex","ETHUSD",1717641557108,2.2771,3874.3,3873.6,0.08607257]
["bitfinex","ETHUSD",1717641557109,2.90378677,3873.8,3873.6,0.08607257]
["bitfinex","ETHUSD",1717641557423,2.90378677,3873.8,3873.5,0.606]
["bitfinex","ETHUSD",1717641557793,1.08346948,3873.6,3873.5,0.606]
["bitfinex","ETHUSD",1717641560838,2.90386684,3873.7,3873.5,0.606]
["bitfinex","ETHUSD",1717641561505,1.08351342,3873.6,3873.5,0.606]
["bitfinex","ETHUSD",1717641564430,2.90386684,3873.7,3873.5,0.606]
["bitfinex","ETHUSD",1717641565431,3.2500366,3873.7,3872.9,2.3147]
["bitfinex","ETHUSD",1717641565633,1.08353019,3873.5,3873.2,0.606]
["bitfinex","ETHUSD",1717641566450,1.08353019,3873.4,3873.2,0.606]
["bitfinex","ETHUSD",1717641570457,1.08353019,3873.5,3873.3,2.3709]
["bitfinex","ETHUSD",1717641570658,1.08353019,3873.6,3873.5,0.606]
["bitfinex","ETHUSD",1717641570857,2.90397732,3873.8,3873.5,0.606]
["bitfinex","ETHUSD",1717641570858,1.08353019,3873.7,3873.5,0.606]
["bitfinex","ETHUSD",1717641571064,1.08353019,3873.7,3873.4,0.08605848]
["bitfinex","ETHUSD",1717641571065,1.08353019,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641573342,1.35444733,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641573551,2.90397732,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641575454,1.35444733,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641575657,2.90397732,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641575837,1.35444733,3873.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641576040,2.90397732,3873.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641576347,2.90397732,3873.8,3873.3,0.606]
["bitfinex","ETHUSD",1717641576348,1.54952999,3873.7,3873.3,0.606]
["bitfinex","ETHUSD",1717641576657,1.08398694,3873.4,3873.3,0.606]
["bitfinex","ETHUSD",1717641580364,3.55978694,3873.4,3872.3,0.5404491]
["bitfinex","ETHUSD",1717641580572,3.55978694,3873.4,3872.8,0.606]
["bitfinex","ETHUSD",1717641580573,1.08398694,3873.2,3872.8,0.606]
["bitfinex","ETHUSD",1717641581071,1.08398694,3873.2,3872.9,0.08620364]
["bitfinex","ETHUSD",1717641581529,1.08398694,3873.2,3873.0,0.606]
["bitfinex","ETHUSD",1717641581959,1.08398694,3873.2,3873.1,0.08619548]
["bitfinex","ETHUSD",1717641586380,1.08398694,3873.3,3873.1,0.08619548]
["bitfinex","ETHUSD",1717641586672,1.35504689,3873.4,3873.2,0.606]
["bitfinex","ETHUSD",1717641587375,1.08354072,3873.3,3873.2,0.606]
["bitfinex","ETHUSD",1717641587560,1.35504689,3873.4,3873.2,0.606]
["bitfinex","ETHUSD",1717641587773,1.0835411,3873.3,3873.2,0.606]
["bitfinex","ETHUSD",1717641590885,0.63762168,3873.3,3873.0,0.606]
["bitfinex","ETHUSD",1717641591050,1.0834215,3873.2,3873.0,0.606]
["bitfinex","ETHUSD",1717641591256,1.0834215,3873.2,3873.1,0.08623252]
["bitfinex","ETHUSD",1717641592365,1.0834215,3873.2,3873.0,0.606]
["bitfinex","ETHUSD",1717641592677,1.0834215,3873.2,3872.9,0.606]
["bitfinex","ETHUSD",1717641595544,1.13874112,3873.2,3872.0,2.4294]
["bitfinex","ETHUSD",1717641595907,1.0834215,3872.9,3872.5,0.606]
["bitfinex","ETHUSD",1717641596562,1.0834215,3872.9,3872.7,0.606]
["bitfinex","ETHUSD",1717641596858,0.05531962,3872.9,3872.7,0.606]
["bitfinex","ETHUSD",1717641597942,1.0834215,3873.0,3872.7,0.606]
["bitfinex","ETHUSD",1717641598163,1.87582633,3873.0,3872.7,0.606]
["bitfinex","ETHUSD",1717641600279,1.0834215,3872.9,3872.0,2.4294]
["bitfinex","ETHUSD",1717641600581,1.0834215,3872.8,3872.5,0.606]
["bitfinex","ETHUSD",1717641600790,0.31742526,3872.7,3872.5,0.606]
["bitfinex","ETHUSD",1717641602384,2.73442526,3872.7,3872.0,2.4294]
["bitfinex","ETHUSD",1717641602562,2.73442526,3872.7,3872.2,0.606]
["bitfinex","ETHUSD",1717641603084,0.05531962,3872.6,3872.2,0.606]
["bitfinex","ETHUSD",1717641603886,3.81784676,3872.7,3872.2,0.606]
["bitfinex","ETHUSD",1717641604093,0.6721358,3872.6,3871.4,2.3704]
["bitfinex","ETHUSD",1717641604248,3.81784676,3872.7,3872.3,0.606]
["bitfinex","ETHUSD",1717641604790,2.73442526,3872.7,3872.3,0.606]
["bitfinex","ETHUSD",1717641604948,3.81784676,3872.7,3872.3,0.606]
["bitfinex","ETHUSD",1717641605361,1.0834215,3872.7,3872.3,3.0809]
["bitfinex","ETHUSD",1717641605684,1.0834215,3872.9,3872.5,0.606]
["bitfinex","ETHUSD",1717641607603,2.88629441,3873.2,3872.5,0.606]
["bitfinex","ETHUSD",1717641607604,1.0834215,3873.0,3872.5,0.606]
["bitfinex","ETHUSD",1717641607911,2.50965698,3873.0,3872.5,0.606]
["bitfinex","ETHUSD",1717641608639,1.0834215,3873.0,3872.7,0.606]
["bitfinex","ETHUSD",1717641608818,0.55797799,3873.1,3872.9,3.029]
["bitfinex","ETHUSD",1717641609140,1.0834215,3873.2,3872.9,3.029]
["bitfinex","ETHUSD",1717641609410,1.0834215,3873.2,3873.1,0.606]
["bitfinex","ETHUSD",1717641609610,1.0834215,3873.3,3873.1,0.606]
["bitfinex","ETHUSD",1717641610229,1.64136106,3873.6,3873.1,0.606]
["bitfinex","ETHUSD",1717641610375,1.0834215,3873.8,3873.5,0.606]
["bitfinex","ETHUSD",1717641610579,1.0834215,3873.9,3873.7,0.606]
["bitfinex","ETHUSD",1717641610835,1.0834215,3873.9,3873.5,2.423]
["bitfinex","ETHUSD",1717641610836,1.0834215,3874.0,3873.8,0.606]
["bitfinex","ETHUSD",1717641611201,2.63340598,3874.2,3873.8,0.606]
["bitfinex","ETHUSD",1717641611520,2.63340598,3874.2,3873.5,2.423]
["bitfinex","ETHUSD",1717641611521,1.0834215,3874.2,3874.0,0.606]
["bitfinex","ETHUSD",1717641612380,1.0834215,3874.3,3874.0,0.606]
["bitfinex","ETHUSD",1717641612726,1.54938348,3874.5,3874.2,0.606]
["bitfinex","ETHUSD",1717641612727,1.0834215,3874.5,3874.2,0.606]
["bitfinex","ETHUSD",1717641613297,1.0834215,3874.5,3873.5,2.423]
["bitfinex","ETHUSD",1717641613298,3.0,3874.6,3874.4,0.606]
["bitfinex","ETHUSD",1717641614885,4.14734215,3874.6,3873.6,2.3648]
["bitfinex","ETHUSD",1717641615225,1.0834215,3874.6,3874.4,0.606]
["bitfinex","ETHUSD",1717641615534,7.39,3874.7,3874.4,0.606]
["bitfinex","ETHUSD",1717641615733,1.0834215,3875.0,3874.4,0.606]
["bitfinex","ETHUSD",1717641616592,1.0834215,3875.1,3874.4,0.606]
["bitfinex","ETHUSD",1717641617300,4.0834215,3875.1,3874.4,0.606]
["bitfinex","ETHUSD",1717641618326,1.5263693,3875.0,3874.4,0.606]
["bitfinex","ETHUSD",1717641618634,1.5263693,3875.0,3874.6,0.606]
["bitfinex","ETHUSD",1717641619975,3.0,3875.2,3874.9,0.606]
["bitfinex","ETHUSD",1717641620104,8.4734215,3875.3,3874.2,2.3108]
["bitfinex","ETHUSD",1717641620450,1.0834215,3875.5,3875.0,0.606]
["bitfinex","ETHUSD",1717641620647,3.0,3875.5,3875.0,0.606]
["bitfinex","ETHUSD",1717641620954,0.65700215,3875.4,3875.2,0.606]
["bitfinex","ETHUSD",1717641621441,0.65700215,3875.4,3875.0,0.606]
["bitfinex","ETHUSD",1717641623440,0.65700215,3875.4,3874.8,0.606]
["bitfinex","ETHUSD",1717641623949,0.65700215,3875.4,3874.7,0.606]
["bitfinex","ETHUSD",1717641625749,0.65700215,3875.4,3873.9,2.4529]
["bitfinex","ETHUSD",1717641625905,2.79060022,3875.3,3874.8,0.08527546]
["bitfinex","ETHUSD",1717641626231,3.0,3875.2,3874.2,0.606]
["bitfinex","ETHUSD",1717641626627,3.0,3875.2,3874.3,0.08543532]
["bitfinex","ETHUSD",1717641626998,3.0575,3875.0,3874.3,0.08543532]
["bitfinex","ETHUSD",1717641627151,3.0575,3875.0,3873.6,0.606]
["bitfinex","ETHUSD",1717641627152,0.606,3874.8,3873.6,0.606]
["bitfinex","ETHUSD",1717641627333,2.4515,3874.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641627647,5.4515,3874.7,3873.6,0.606]
["bitfinex","ETHUSD",1717641627827,0.76909215,3874.6,3873.6,0.606]
["bitfinex","ETHUSD",1717641628025,3.76909215,3874.6,3873.6,0.606]
["bitfinex","ETHUSD",1717641628224,3.76909215,3874.6,3873.2,2.3357]
["bitfinex","ETHUSD",1717641628423,4.37509215,3874.6,3873.5,0.606]
["bitfinex","ETHUSD",1717641630106,4.37509215,3874.6,3872.9,2.4637]
["bitfinex","ETHUSD",1717641630327,0.92572425,3874.5,3873.6,0.606]
["bitfinex","ETHUSD",1717641631134,0.92572425,3874.5,3872.9,2.4637]
["bitfinex","ETHUSD",1717641631356,0.92572425,3874.5,3873.6,0.606]
["bitfinex","ETHUSD",1717641631986,2.3561,3874.4,3873.5,0.606]
["bitfinex","ETHUSD",1717641632115,6.84567379,3874.4,3873.3,0.606]
["bitfinex","ETHUSD",1717641632319,5.9621,3874.4,3873.3,0.606]
["bitfinex","ETHUSD",1717641632717,5.9621,3874.4,3872.9,2.4637]
["bitfinex","ETHUSD",1717641632955,5.9621,3874.4,3873.4,0.606]
["bitfinex","ETHUSD",1717641633152,5.9621,3874.4,3872.9,2.4637]
["bitfinex","ETHUSD",1717641633326,0.79712458,3874.3,3873.4,0.606]
["bitfinex","ETHUSD",1717641633864,3.79712458,3874.3,3873.4,0.606]
["bitfinex","ETHUSD",1717641634960,3.79712458,3874.3,3873.6,0.606]
["bitfinex","ETHUSD",1717641635526,3.79712458,3874.3,3873.8,0.606]
["bitfinex","ETHUSD",1717641636136,0.79712458,3874.3,3873.8,0.606]
["bitfinex","ETHUSD",1717641636346,1.0834215,3874.6,3874.0,0.606]
["bitfinex","ETHUSD",1717641636347,0.55781603,3874.6,3874.0,0.606]
["bitfinex","ETHUSD",1717641636671,0.55781603,3874.6,3873.6,2.4591]
["bitfinex","ETHUSD",1717641636672,0.55781603,3874.6,3874.2,0.606]
["bitfinex","ETHUSD",1717641636876,3.3571215,3874.8,3874.2,0.606]
["bitfinex","ETHUSD",1717641637029,2.2737,3874.8,3874.2,0.606]
["bitfinex","ETHUSD",1717641637377,0.49066046,3874.8,3874.2,0.606]
["bitfinex","ETHUSD",1717641637821,0.49066046,3874.8,3873.6,3.9181]
["bitfinex","ETHUSD",1717641638017,3.80008312,3875.1,3873.7,0.10969555]
["bitfinex","ETHUSD",1717641638261,3.0,3875.0,3873.6,3.9181]
["bitfinex","ETHUSD",1717641638454,5.107246,3875.0,3873.6,3.9181]
["bitfinex","ETHUSD",1717641639060,3.55776288,3875.0,3873.6,3.9181]
["bitfinex","ETHUSD",1717641639585,5.107246,3875.0,3873.6,3.9181]
["bitfinex","ETHUSD",1717641639726,5.95137275,3875.0,3873.6,3.9181]
["bitfinex","ETHUSD",1717641643141,1.54948312,3874.9,3873.6,3.9181]
["bitfinex","ETHUSD",1717641647688,2.107246,3874.9,3873.6,3.9181]
["bitfinex","ETHUSD",1717641650381,1.54948312,3874.8,3873.6,3.9181]
["bitfinex","ETHUSD",1717641651502,1.54948312,3874.8,3873.6,2.4591]
["bitfinex","ETHUSD",1717641651665,3.69617973,3874.8,3873.6,2.4591]
["bitfinex","ETHUSD",1717641652428,1.54948312,3874.7,3873.6,2.4591]
["bitfinex","ETHUSD",1717641652629,3.69617973,3874.8,3873.6,2.4591]
["bitfinex","ETHUSD",1717641653691,2.63290462,3874.8,3873.8,1.459]
["bitfinex","ETHUSD",1717641653873,2.63290462,3874.8,3873.9,2.2543]
["bitfinex","ETHUSD",1717641654199,2.63266634,3874.8,3873.9,2.2543]
["bitfinex","ETHUSD",1717641655001,1.0834215,3874.8,3874.0,0.10966756]
["bitfinex","ETHUSD",1717641655300,1.0834215,3874.8,3874.1,2.4546]
["bitfinex","ETHUSD",1717641655504,2.63260381,3874.9,3874.1,2.4546]
["bitfinex","ETHUSD",1717641655674,1.0834215,3874.9,3874.1,2.4546]
["bitfinex","ETHUSD",1717641656864,1.0834215,3874.9,3874.2,0.10957914]
["bitfinex","ETHUSD",1717641657079,1.0834215,3874.9,3874.1,2.4546]
["bitfinex","ETHUSD",1717641659199,1.0834215,3874.9,3874.2,1.459]
["bitfinex","ETHUSD",1717641659380,1.0834215,3874.9,3874.3,2.4582]
["bitfinex","ETHUSD",1717641659580,1.0834215,3875.0,3874.4,0.10936158]
["bitfinex","ETHUSD",1717641659801,1.0834215,3875.0,3874.2,1.459]
["bitfinex","ETHUSD",1717641659802,1.0834215,3875.0,3874.5,2.4582]
["bitfinex","ETHUSD",1717641659981,1.0834215,3875.0,3874.9,0.608]
["bitfinex","ETHUSD",1717641660381,4.0834215,3875.1,3874.9,0.608]
["bitfinex","ETHUSD",1717641660619,4.64111485,3875.1,3874.9,0.608]
["bitfinex","ETHUSD",1717641660831,1.0834215,3875.0,3874.5,2.4582]
["bitfinex","ETHUSD",1717641660987,1.0834215,3875.0,3874.8,0.608]
["bitfinex","ETHUSD",1717641662303,2.6325697,3874.9,3874.8,0.608]
["bitfinex","ETHUSD",1717641662519,1.0834215,3874.9,3874.8,0.608]
["bitfinex","ETHUSD",1717641663417,1.53718231,3874.9,3874.5,2.4582]
["bitfinex","ETHUSD",1717641663597,3.08632187,3874.9,3874.6,0.608]
["bitfinex","ETHUSD",1717641665422,1.54913956,3874.8,3874.5,2.4582]
["bitfinex","ETHUSD",1717641665622,1.54913956,3874.8,3874.7,0.608]
["bitfinex","ETHUSD",1717641666018,1.54913988,3874.8,3874.7,0.608]
["bitfinex","ETHUSD",1717641666755,2.63256138,3874.9,3874.7,0.608]
["bitfinex","ETHUSD",1717641671769,2.63256138,3874.9,3874.8,2.3157]
["bitfinex","ETHUSD",1717641672383,1.0834215,3874.9,3874.8,2.3157]
["bitfinex","ETHUSD",1717641672548,2.63251123,3875.0,3874.8,2.42493648]
["bitfinex","ETHUSD",1717641672747,2.63251123,3875.0,3874.9,0.608]
["bitfinex","ETHUSD",1717641673174,2.63251123,3875.1,3874.9,0.608]
["bitfinex","ETHUSD",1717641673482,2.63251123,3875.1,3875.0,0.608]
["bitfinex","ETHUSD",1717641673847,2.63251123,3875.2,3875.0,0.608]
["bitfinex","ETHUSD",1717641677654,1.0834215,3875.1,3875.0,3.0555]
["bitfinex","ETHUSD",1717641677877,2.63251123,3875.2,3875.0,3.0555]
["bitfinex","ETHUSD",1717641678389,1.0834215,3875.1,3875.0,3.0555]
["bitfinex","ETHUSD",1717641679065,1.0834215,3875.1,3875.0,3.16468993]
["bitfinex","ETHUSD",1717641679877,1.0834215,3875.1,3875.0,2.55668993]
["bitfinex","ETHUSD",1717641680074,1.0834215,3875.1,3875.0,3.16468993]
["bitfinex","ETHUSD",1717641680376,1.0834215,3875.1,3875.0,2.55668993]
["bitfinex","ETHUSD",1717641680597,1.0834215,3875.1,3875.0,0.10918993]
["bitfinex","ETHUSD",1717641680906,1.48183767,3875.1,3873.5,2.2839]
["bitfinex","ETHUSD",1717641681103,1.0834215,3875.0,3873.6,2.2839]
["bitfinex","ETHUSD",1717641681306,1.0834215,3874.9,3873.6,2.39336413]
["bitfinex","ETHUSD",1717641681482,1.0834215,3874.7,3873.7,2.2839]
["bitfinex","ETHUSD",1717641681686,1.0834215,3874.5,3874.3,0.608]
["bitfinex","ETHUSD",1717641681900,1.0834215,3874.5,3873.8,0.10935109]
["bitfinex","ETHUSD",1717641682094,1.0834215,3874.5,3873.7,2.2839]
["bitfinex","ETHUSD",1717641682095,1.0834215,3874.4,3874.0,0.608]
["bitfinex","ETHUSD",1717641682297,1.0834215,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717641682508,1.0834215,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717641683377,1.0834215,3874.2,3873.7,2.2839]
["bitfinex","ETHUSD",1717641683686,1.0834215,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717641684614,1.0834215,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717641688637,1.0834215,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717641689000,1.0834215,3874.3,3874.2,0.608]
["bitfinex","ETHUSD",1717641693140,1.75006664,3874.3,3873.7,2.2839]
["bitfinex","ETHUSD",1717641693346,1.08209183,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717641693633,1.08209183,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717641694919,1.08209183,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717641695315,1.08209183,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717641695717,1.08209183,3874.3,3872.7,2.328]
["bitfinex","ETHUSD",1717641695947,1.08209183,3874.1,3873.4,2.328]
["bitfinex","ETHUSD",1717641696128,1.08209183,3874.1,3873.9,0.608]
["bitfinex","ETHUSD",1717641697646,1.08209183,3874.2,3873.9,0.608]
["bitfinex","ETHUSD",1717641697832,1.60035585,3874.2,3873.9,0.608]
["bitfinex","ETHUSD",1717641704417,1.60035585,3874.2,3873.4,2.328]
["bitfinex","ETHUSD",1717641704623,1.08209183,3874.2,3873.8,0.608]
["bitfinex","ETHUSD",1717641707544,1.08209183,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717641707903,1.08209183,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717641709143,2.63152275,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717641709347,1.08209183,3874.3,3873.4,2.328]
["bitfinex","ETHUSD",1717641709529,1.08209183,3874.2,3873.9,0.608]
["bitfinex","ETHUSD",1717641710124,2.63150796,3874.2,3873.9,0.608]
["bitfinex","ETHUSD",1717641711146,1.54941613,3874.1,3873.9,0.608]
["bitfinex","ETHUSD",1717641712241,2.10720593,3874.1,3873.9,0.608]
["bitfinex","ETHUSD",1717641713617,2.10721647,3874.1,3873.9,0.608]
["bitfinex","ETHUSD",1717641716569,2.10721647,3874.1,3873.4,2.328]
["bitfinex","ETHUSD",1717641716729,2.10721647,3874.1,3873.8,0.608]
["bitfinex","ETHUSD",1717641720527,2.10721647,3874.1,3873.4,2.328]
["bitfinex","ETHUSD",1717641720953,2.10721647,3874.1,3873.7,0.608]
["bitfinex","ETHUSD",1717641721183,3.18937595,3874.0,3873.7,0.608]
["bitfinex","ETHUSD",1717641721461,1.54947362,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717641722230,2.10728412,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717641722430,2.10728412,3873.9,3873.4,2.328]
["bitfinex","ETHUSD",1717641722626,3.18937595,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641722864,2.63156545,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641723064,3.18937595,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641723372,2.63156545,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641723529,3.18937595,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641723872,2.63156545,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641724034,3.18937595,3873.9,3873.5,0.608]
["bitfinex","ETHUSD",1717641724530,2.68688507,3873.8,3872.8,2.408]
["bitfinex","ETHUSD",1717641724845,5.10666545,3873.6,3872.9,0.10937172]
["bitfinex","ETHUSD",1717641725177,1.08209183,3873.4,3872.7,0.608]
["bitfinex","ETHUSD",1717641725330,1.13741145,3873.3,3872.7,0.608]
["bitfinex","ETHUSD",1717641725529,0.05531962,3873.2,3872.8,0.10944427]
["bitfinex","ETHUSD",1717641725844,1.13741145,3873.2,3872.7,0.608]
["bitfinex","ETHUSD",1717641726629,1.08209183,3873.2,3872.2,2.2869]
["bitfinex","ETHUSD",1717641726832,1.08209183,3873.0,3872.5,0.608]
["bitfinex","ETHUSD",1717641727071,1.08209183,3873.0,3872.2,2.2869]
["bitfinex","ETHUSD",1717641727249,1.08209183,3873.0,3872.5,0.608]
["bitfinex","ETHUSD",1717641728370,3.37419183,3873.1,3872.5,0.608]
["bitfinex","ETHUSD",1717641728673,0.47275538,3873.0,3872.5,0.608]
["bitfinex","ETHUSD",1717641731167,1.08209183,3873.2,3872.9,0.608]
["bitfinex","ETHUSD",1717641731833,1.08209183,3873.2,3872.7,0.608]
["bitfinex","ETHUSD",1717641732173,1.08209183,3873.3,3872.2,2.2869]
["bitfinex","ETHUSD",1717641732374,1.45303112,3873.2,3872.6,0.608]
["bitfinex","ETHUSD",1717641733138,1.45303112,3873.2,3872.2,2.2869]
["bitfinex","ETHUSD",1717641733443,2.53512295,3873.2,3872.6,0.608]
["bitfinex","ETHUSD",1717641733641,0.44464461,3873.1,3872.6,0.608]
["bitfinex","ETHUSD",1717641734537,0.44464461,3873.1,3872.2,2.2869]
["bitfinex","ETHUSD",1717641734881,2.3196,3873.0,3872.5,0.608]
["bitfinex","ETHUSD",1717641735179,2.3196,3873.0,3872.2,2.2869]
["bitfinex","ETHUSD",1717641735472,1.08209183,3872.9,3871.2,2.394]
["bitfinex","ETHUSD",1717641735772,1.08209183,3872.9,3872.2,0.608]
["bitfinex","ETHUSD",1717641735773,1.61202859,3872.9,3872.2,0.608]
["bitfinex","ETHUSD",1717641735972,1.08209183,3872.9,3872.2,0.608]
["bitfinex","ETHUSD",1717641736175,1.08209183,3872.9,3872.0,0.608]
["bitfinex","ETHUSD",1717641736555,1.08209183,3872.9,3872.2,0.608]
["bitfinex","ETHUSD",1717641737165,3.40169183,3873.0,3872.2,0.608]
["bitfinex","ETHUSD",1717641737390,0.82027703,3872.9,3872.2,0.608]
["bitfinex","ETHUSD",1717641738183,0.82027703,3872.9,3871.8,2.394]
["bitfinex","ETHUSD",1717641738388,0.82027703,3872.9,3872.1,0.608]
["bitfinex","ETHUSD",1717641738565,0.82027703,3872.9,3871.9,0.608]
["bitfinex","ETHUSD",1717641739159,4.90236886,3872.9,3872.0,0.608]
["bitfinex","ETHUSD",1717641739381,0.96279755,3872.8,3872.0,0.608]
["bitfinex","ETHUSD",1717641740110,0.96279755,3872.8,3872.2,0.608]
["bitfinex","ETHUSD",1717641744899,3.0,3872.9,3871.0,2.3875]
["bitfinex","ETHUSD",1717641745111,4.08209183,3873.1,3872.4,0.608]
["bitfinex","ETHUSD",1717641745330,4.64011437,3873.1,3872.4,0.608]
["bitfinex","ETHUSD",1717641745500,4.08209183,3873.1,3872.4,0.608]
["bitfinex","ETHUSD",1717641745684,0.75399004,3873.0,3872.4,0.608]
["bitfinex","ETHUSD",1717641747705,5.63214584,3873.1,3872.4,0.608]
["bitfinex","ETHUSD",1717641747905,5.63214584,3873.1,3872.5,2.4713]
["bitfinex","ETHUSD",1717641748205,5.6321384,3873.1,3872.4,0.608]
["bitfinex","ETHUSD",1717641749544,5.6321384,3873.1,3872.2,3.0793]
["bitfinex","ETHUSD",1717641749854,0.55801897,3873.0,3871.3,2.2778]
["bitfinex","ETHUSD",1717641750005,2.3028,3872.9,3872.0,0.608]
["bitfinex","ETHUSD",1717641750213,6.8528527,3872.9,3872.0,0.608]
["bitfinex","ETHUSD",1717641750410,2.488,3872.7,3871.7,0.608]
["bitfinex","ETHUSD",1717641750634,0.82040717,3872.6,3871.7,0.608]
["bitfinex","ETHUSD",1717641750839,0.82040717,3872.6,3871.8,0.10907017]
["bitfinex","ETHUSD",1717641751006,0.82040717,3872.6,3871.9,0.608]
["bitfinex","ETHUSD",1717641753924,2.4309,3872.6,3872.0,0.608]
["bitfinex","ETHUSD",1717641754461,3.98106094,3872.6,3872.0,0.608]
["bitfinex","ETHUSD",1717641755724,3.98106094,3872.6,3871.8,0.608]
["bitfinex","ETHUSD",1717641757161,3.98106094,3872.6,3871.6,2.45]
["bitfinex","ETHUSD",1717641757464,3.98106094,3872.6,3871.8,0.608]
["bitfinex","ETHUSD",1717641757661,4.60398221,3872.6,3871.6,2.45]
["bitfinex","ETHUSD",1717641758066,4.60398221,3872.6,3871.8,0.608]
["bitfinex","ETHUSD",1717641760152,1.55016094,3872.5,3871.6,2.45]
["bitfinex","ETHUSD",1717641760356,1.55016094,3872.5,3871.8,0.608]
["bitfinex","ETHUSD",1717641760553,2.17457434,3872.5,3871.8,0.608]
["bitfinex","ETHUSD",1717641761238,1.55016094,3872.5,3871.8,0.608]
["bitfinex","ETHUSD",1717641761439,1.55016094,3872.5,3872.0,0.608]
["bitfinex","ETHUSD",1717641762137,1.55016094,3872.6,3872.0,0.608]
["bitfinex","ETHUSD",1717641763258,1.55016094,3872.5,3872.0,0.608]
["bitfinex","ETHUSD",1717641765380,1.55016094,3872.5,3872.1,2.3949]
["bitfinex","ETHUSD",1717641766607,1.55016094,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717641767211,1.55011432,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717641768014,1.55011432,3872.5,3872.1,2.3949]
["bitfinex","ETHUSD",1717641768682,1.55011432,3872.5,3870.7,2.4102]
["bitfinex","ETHUSD",1717641768915,1.55011432,3872.4,3872.0,0.608]
["bitfinex","ETHUSD",1717641769230,2.63220615,3872.4,3872.0,0.608]
["bitfinex","ETHUSD",1717641771422,1.08209183,3872.3,3872.0,0.608]
["bitfinex","ETHUSD",1717641771823,1.55011432,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717641771824,1.08209183,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717641772000,2.63220615,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717641772207,2.63220615,3872.6,3872.3,2.2787]
["bitfinex","ETHUSD",1717641773306,1.08209183,3872.5,3872.3,2.2787]
["bitfinex","ETHUSD",1717641774937,1.08209183,3872.7,3872.4,0.608]
["bitfinex","ETHUSD",1717641775324,1.08209183,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717641775701,1.08209183,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641775909,1.08209183,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717641776132,1.08209183,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717641777226,1.08209183,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717641780974,1.08209183,3873.0,3871.6,2.4392]
["bitfinex","ETHUSD",1717641781160,1.08209183,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717641781364,1.08209183,3872.9,3872.8,0.10880784]
["bitfinex","ETHUSD",1717641781563,1.08209183,3873.0,3872.7,0.608]
["bitfinex","ETHUSD",1717641782693,1.08209183,3873.0,3872.2,2.2952]
["bitfinex","ETHUSD",1717641783183,1.08209183,3872.9,3872.5,0.608]
["bitfinex","ETHUSD",1717641784420,1.08209183,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641784958,1.08209183,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717641785657,1.08209183,3872.9,3872.2,2.2952]
["bitfinex","ETHUSD",1717641786156,1.08209183,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717641786766,1.08209183,3872.9,3872.2,2.2952]
["bitfinex","ETHUSD",1717641787032,1.08209183,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717641787160,1.08209183,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641787357,1.08209183,3872.8,3871.4,2.3946]
["bitfinex","ETHUSD",1717641787589,1.08209183,3872.8,3872.4,0.608]
["bitfinex","ETHUSD",1717641787988,1.08209183,3872.8,3872.5,0.10887774]
["bitfinex","ETHUSD",1717641789285,1.08209183,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641789596,1.08209183,3872.8,3872.7,0.10883114]
["bitfinex","ETHUSD",1717641793701,1.08209183,3872.9,3872.7,0.10883114]
["bitfinex","ETHUSD",1717641794103,1.08209183,3872.9,3872.5,0.608]
["bitfinex","ETHUSD",1717641794905,1.08209183,3872.8,3872.5,0.608]
["bitfinex","ETHUSD",1717641796764,1.08209183,3872.9,3872.5,0.608]
["bitfinex","ETHUSD",1717641797904,1.08209183,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717641798779,1.08209183,3873.0,3872.6,2.3819]
["bitfinex","ETHUSD",1717641798985,1.08209183,3873.0,3872.7,0.608]
["bitfinex","ETHUSD",1717641801193,1.54990018,3873.1,3872.7,0.608]
["bitfinex","ETHUSD",1717641801194,1.08209183,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717641806178,1.08209183,3872.9,3872.4,2.4804]
["bitfinex","ETHUSD",1717641806421,1.08209183,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717641806587,1.08209183,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641806788,1.08209183,3872.8,3872.7,0.10896664]
["bitfinex","ETHUSD",1717641807686,1.08209183,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641811125,1.08209183,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717641815260,1.08209183,3872.7,3872.6,0.71698994]
["bitfinex","ETHUSD",1717641816351,2.9031628,3872.8,3872.6,0.71698994]
["bitfinex","ETHUSD",1717641816549,2.9031628,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641816863,1.35325477,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641817625,2.9031628,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641818477,1.35325477,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717641818976,2.90315533,3872.8,3872.2,2.3304]
["bitfinex","ETHUSD",1717641819170,1.35325477,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717641820168,1.35325477,3872.7,3872.2,2.3304]
["bitfinex","ETHUSD",1717641820481,1.08425321,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717641820832,1.08425321,3872.5,3872.2,2.3304]
["bitfinex","ETHUSD",1717641821037,1.08425321,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717641823577,1.08425321,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717641824395,1.08425321,3872.4,3871.4,0.5404491]
["bitfinex","ETHUSD",1717641824574,1.08425321,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717641824771,1.35533362,3872.4,3872.3,0.10746654]
["bitfinex","ETHUSD",1717641825302,1.35533362,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717641825451,1.35533362,3872.3,3871.5,2.4566]
["bitfinex","ETHUSD",1717641825650,1.08428555,3872.1,3872.0,0.608]
["bitfinex","ETHUSD",1717641825864,1.35533362,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717641826151,1.08429662,3872.1,3872.0,0.608]
["bitfinex","ETHUSD",1717641828092,1.08429662,3872.2,3872.0,2.9873]
["bitfinex","ETHUSD",1717641828262,1.08429662,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717641830073,1.08429662,3872.2,3871.1,2.3048]
["bitfinex","ETHUSD",1717641830295,1.08429662,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717641834092,1.08429662,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717641838758,1.08429662,3872.4,3872.1,0.608]
["bitfinex","ETHUSD",1717641842759,1.08429662,3872.4,3871.8,2.3048]
["bitfinex","ETHUSD",1717641842940,1.08429662,3872.4,3872.1,0.608]
["bitfinex","ETHUSD",1717641843822,1.08429662,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717641848564,1.08429662,3872.3,3871.8,2.3048]
["bitfinex","ETHUSD",1717641848869,1.08429662,3872.3,3871.0,2.2867]
["bitfinex","ETHUSD",1717641849024,1.13961624,3872.2,3871.0,2.2867]
["bitfinex","ETHUSD",1717641849227,1.08429662,3872.2,3871.7,0.608]
["bitfinex","ETHUSD",1717641849425,0.69956227,3872.1,3871.0,2.2867]
["bitfinex","ETHUSD",1717641849627,1.08429662,3872.2,3871.7,0.608]
["bitfinex","ETHUSD",1717641850549,1.08429662,3872.2,3871.9,0.608]
["bitfinex","ETHUSD",1717641851226,1.08429662,3872.2,3872.0,0.10771635]
["bitfinex","ETHUSD",1717641852997,1.08429662,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717641854877,1.53893889,3872.0,3870.8,2.80628245]
["bitfinex","ETHUSD",1717641855175,1.08429662,3871.7,3871.1,0.608]
["bitfinex","ETHUSD",1717641855339,1.08429662,3871.6,3870.8,2.4018]
["bitfinex","ETHUSD",1717641855544,1.08429662,3871.6,3871.0,0.608]
["bitfinex","ETHUSD",1717641856481,1.08429662,3871.7,3871.0,0.608]
["bitfinex","ETHUSD",1717641858082,1.08429662,3871.7,3871.2,0.608]
["bitfinex","ETHUSD",1717641858790,1.08429662,3871.7,3871.3,0.10435492]
["bitfinex","ETHUSD",1717641858998,1.08429662,3871.7,3871.2,0.608]
["bitfinex","ETHUSD",1717641860299,1.08429662,3871.8,3871.2,0.608]
["bitfinex","ETHUSD",1717641864910,1.75772638,3871.8,3871.2,0.608]
["bitfinex","ETHUSD",1717641866185,1.75772638,3871.8,3870.8,2.4018]
["bitfinex","ETHUSD",1717641866484,1.75772638,3871.8,3871.1,0.608]
["bitfinex","ETHUSD",1717641867518,1.75772638,3871.8,3871.3,0.608]
["bitfinex","ETHUSD",1717641871501,1.75772638,3871.8,3871.2,0.608]
["bitfinex","ETHUSD",1717641871838,0.58572573,3871.7,3871.2,0.608]
["bitfinex","ETHUSD",1717641876212,1.08429662,3871.8,3871.2,0.608]
["bitfinex","ETHUSD",1717641880761,5.75341112,3871.9,3871.2,0.608]
["bitfinex","ETHUSD",1717641880762,1.08429662,3871.7,3871.2,0.608]
["bitfinex","ETHUSD",1717641883520,2.63469816,3871.7,3871.2,0.608]
["bitfinex","ETHUSD",1717641883721,1.08429662,3871.7,3871.2,0.608]
["bitfinex","ETHUSD",1717641884245,0.55814455,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641885447,2.10854609,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641887765,2.10856577,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641889232,3.19286239,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641889430,2.63471263,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641889736,0.8122609,3871.5,3871.2,0.608]
["bitfinex","ETHUSD",1717641890313,0.8122609,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717641891927,0.8122609,3871.4,3871.0,0.608]
["bitfinex","ETHUSD",1717641892131,0.8122609,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717641892821,0.8122609,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717641895343,0.8122609,3871.1,3870.1,2.4897]
["bitfinex","ETHUSD",1717641895538,0.8122609,3871.1,3870.7,0.608]
["bitfinex","ETHUSD",1717641895734,0.8122609,3871.2,3870.7,0.608]
["bitfinex","ETHUSD",1717641895951,0.8122609,3871.2,3870.8,0.10184337]
["bitfinex","ETHUSD",1717641896266,0.8122609,3871.1,3870.7,0.608]
["bitfinex","ETHUSD",1717641896419,1.11652232,3871.1,3870.7,0.608]
["bitfinex","ETHUSD",1717641896637,1.11652232,3871.1,3870.8,0.10003439]
["bitfinex","ETHUSD",1717641896836,0.8122609,3871.0,3870.8,0.608]
["bitfinex","ETHUSD",1717641897572,0.30426142,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717641898456,1.38855804,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717641899678,1.08429662,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717641900289,1.08429662,3871.1,3870.6,2.3421]
["bitfinex","ETHUSD",1717641900290,1.08429662,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717641900459,1.08429662,3871.1,3870.9,0.10001107]
["bitfinex","ETHUSD",1717641900775,1.08429662,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717641900976,1.08429662,3871.1,3871.0,0.70802711]
["bitfinex","ETHUSD",1717641902079,1.08429662,3871.1,3871.0,0.10002711]
["bitfinex","ETHUSD",1717641902441,1.08429662,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717641902641,1.08429662,3871.1,3870.9,0.10005043]
["bitfinex","ETHUSD",1717641904312,1.08429662,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717641904492,1.08429662,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717641905000,1.08429662,3871.3,3871.2,0.09993128]
["bitfinex","ETHUSD",1717641905312,1.08429662,3871.3,3871.0,2.4187]
["bitfinex","ETHUSD",1717641905526,1.08429662,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717641905871,1.08429662,3871.3,3871.2,0.70793128]
["bitfinex","ETHUSD",1717641907618,1.08429662,3871.5,3871.2,0.70793128]
["bitfinex","ETHUSD",1717641907793,1.08429662,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717641909302,1.08429662,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717641909494,1.08429662,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717641909827,1.08429662,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717641911221,1.08429662,3871.7,3871.5,2.9384]
["bitfinex","ETHUSD",1717641912382,0.81295296,3871.7,3871.5,2.9384]
["bitfinex","ETHUSD",1717641912582,0.81295296,3871.8,3871.5,2.9384]
["bitfinex","ETHUSD",1717641912820,0.81295296,3871.8,3870.4,1.07351378]
["bitfinex","ETHUSD",1717641912821,0.81295296,3871.9,3871.6,2.286]
["bitfinex","ETHUSD",1717641913021,0.81295296,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717641913208,0.81295296,3871.9,3871.8,2.894]
["bitfinex","ETHUSD",1717641913413,0.81295296,3872.0,3871.8,2.894]
["bitfinex","ETHUSD",1717641913716,0.81295296,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717641915329,0.81295296,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717641915490,0.81295296,3872.1,3872.0,0.608]
["bitfinex","ETHUSD",1717641919396,0.81295296,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717641921232,0.81295296,3872.2,3871.8,2.286]
["bitfinex","ETHUSD",1717641921433,0.81295296,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717641922513,0.81295296,3872.4,3872.1,0.608]
["bitfinex","ETHUSD",1717641922741,0.81295296,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717641922899,8.20295296,3872.7,3872.4,0.608]
["bitfinex","ETHUSD",1717641923113,0.81295296,3872.7,3872.4,0.7073171]
["bitfinex","ETHUSD",1717641923311,0.81295296,3872.7,3872.4,0.608]
["bitfinex","ETHUSD",1717641924335,0.81295296,3872.8,3872.4,0.608]
["bitfinex","ETHUSD",1717641927423,1.08429662,3873.0,3872.4,0.608]
["bitfinex","ETHUSD",1717641927424,0.81295296,3872.9,3872.4,0.608]
["bitfinex","ETHUSD",1717641931335,0.81295296,3873.0,3872.4,0.608]
["bitfinex","ETHUSD",1717641931688,0.81295296,3873.0,3872.0,2.2618]
["bitfinex","ETHUSD",1717641931689,0.81295296,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717641932250,0.3812953,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717641932488,0.81295296,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717641934791,0.81295296,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717641936763,0.81295296,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717641941355,2.36294175,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717641944596,2.36292687,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717641944791,2.36292756,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717641946700,3.27445296,3872.9,3872.0,2.4511]
["bitfinex","ETHUSD",1717641947108,4.82442756,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717641947468,4.82442756,3872.9,3871.0,7.39]
["bitfinex","ETHUSD",1717641947806,0.81295296,3872.7,3872.4,0.608]
["bitfinex","ETHUSD",1717641948216,2.36292756,3872.7,3872.4,0.608]
["bitfinex","ETHUSD",1717641949475,0.81295296,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717641949674,0.81295296,3872.6,3871.7,2.4647]
["bitfinex","ETHUSD",1717641949977,0.81295296,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717641950199,1.54005147,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717641951309,0.81295296,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717641953511,2.27717493,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717641953512,3.36147155,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717641953914,3.36147403,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717641954086,3.36147403,3872.6,3871.7,2.4647]
["bitfinex","ETHUSD",1717641954288,0.81180301,3872.4,3871.7,2.4647]
["bitfinex","ETHUSD",1717641954487,0.81180301,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717641954893,0.81180301,3872.4,3872.3,0.09515488]
["bitfinex","ETHUSD",1717641955103,2.63437552,3872.4,3872.3,0.09515488]
["bitfinex","ETHUSD",1717641955301,1.5500789,3872.4,3872.0,0.608]
["bitfinex","ETHUSD",1717641955503,0.81204393,3872.2,3871.5,2.408]
["bitfinex","ETHUSD",1717641955804,0.81204393,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717641957305,1.08272524,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717641961321,1.08272524,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717641965525,1.08272524,3872.2,3871.5,2.3201]
["bitfinex","ETHUSD",1717641965703,1.08272524,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717641967430,2.2702,3872.1,3871.0,2.4196]
["bitfinex","ETHUSD",1717641967590,0.81272944,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717641967948,1.08363926,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717641968303,1.08363926,3871.9,3871.0,2.4196]
["bitfinex","ETHUSD",1717641968505,0.81263075,3871.7,3871.1,0.09229858]
["bitfinex","ETHUSD",1717641968699,0.81263075,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717641969312,0.81263075,3871.8,3871.0,2.4196]
["bitfinex","ETHUSD",1717641969613,0.81263075,3871.6,3871.1,0.09229858]
["bitfinex","ETHUSD",1717641969811,0.81263075,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717641970226,0.81263075,3871.6,3871.0,2.4196]
["bitfinex","ETHUSD",1717641970538,0.81263075,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717641971202,0.81263075,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717641971401,0.81263075,3871.7,3871.0,2.4196]
["bitfinex","ETHUSD",1717641971643,0.81263075,3871.5,3871.0,2.4196]
["bitfinex","ETHUSD",1717641971843,0.81263075,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717641972432,0.81263075,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717641973152,0.81263075,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717641973315,0.81263075,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717641974717,1.08363926,3871.5,3869.9,2.3272]
["bitfinex","ETHUSD",1717641974930,0.81190055,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717641975221,0.81190055,3871.3,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641976311,0.81190055,3871.4,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641979419,1.46371781,3871.5,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641979722,1.46371781,3871.5,3871.0,0.608]
["bitfinex","ETHUSD",1717641980831,2.3942,3871.4,3871.0,0.608]
["bitfinex","ETHUSD",1717641981253,2.3942,3871.4,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641981557,0.40475448,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717641981716,0.40475448,3871.3,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641981917,0.40475448,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717641982113,0.40475448,3871.3,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641982358,0.40475448,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717641982755,0.40475448,3871.3,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641982958,0.40475448,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717641983253,0.40475448,3871.3,3871.1,0.09029373]
["bitfinex","ETHUSD",1717641983459,2.3942,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717641984333,3.36682755,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641984577,3.36682755,3871.6,3871.3,0.09048209]
["bitfinex","ETHUSD",1717641985044,3.36682755,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717641985252,3.36682755,3871.6,3871.4,0.09045878]
["bitfinex","ETHUSD",1717641985454,0.81190055,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717641985675,0.81190055,3871.7,3871.5,0.09043547]
["bitfinex","ETHUSD",1717641985973,0.81190055,3871.7,3871.4,0.608]
["bitfinex","ETHUSD",1717641986178,1.69302079,3871.7,3871.4,0.608]
["bitfinex","ETHUSD",1717641986391,1.69302079,3871.7,3870.8,2.44]
["bitfinex","ETHUSD",1717641986565,1.69302079,3871.7,3871.4,0.608]
["bitfinex","ETHUSD",1717641987288,1.69302079,3871.7,3870.8,2.44]
["bitfinex","ETHUSD",1717641987479,0.81190055,3871.6,3871.3,0.608]
["bitfinex","ETHUSD",1717641987786,1.62609656,3871.6,3871.3,0.608]
["bitfinex","ETHUSD",1717641990680,0.81190055,3871.6,3871.3,0.608]
["bitfinex","ETHUSD",1717641991087,0.81190055,3871.7,3871.3,0.608]
["bitfinex","ETHUSD",1717641991248,0.81190055,3871.6,3871.3,0.608]
["bitfinex","ETHUSD",1717641994498,0.81190055,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717641994654,0.5581869,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717641994655,0.81190055,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717641994855,0.81190055,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717641995190,1.57377867,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642000494,0.81190055,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717642005290,1.84551738,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642007612,1.84551738,3871.9,3871.5,0.608]
["bitfinex","ETHUSD",1717642007814,0.81189179,3871.7,3870.3,2.3889]
["bitfinex","ETHUSD",1717642007990,1.84551738,3871.9,3870.3,2.3889]
["bitfinex","ETHUSD",1717642007991,3.27719179,3871.6,3870.3,2.3889]
["bitfinex","ETHUSD",1717642008188,0.81189179,3871.3,3870.4,0.09040757]
["bitfinex","ETHUSD",1717642008409,0.81189179,3871.1,3870.4,0.09040757]
["bitfinex","ETHUSD",1717642008726,1.08363926,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642008932,0.81208316,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717642009101,1.08363926,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642010427,1.48234656,3871.2,3870.3,2.3889]
["bitfinex","ETHUSD",1717642010733,0.81221456,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642014436,0.81221456,3870.9,3870.3,2.3889]
["bitfinex","ETHUSD",1717642014735,0.81221456,3870.9,3870.5,0.608]
["bitfinex","ETHUSD",1717642015112,0.81221456,3870.9,3870.3,2.3889]
["bitfinex","ETHUSD",1717642015313,0.86753418,3870.8,3870.3,2.3889]
["bitfinex","ETHUSD",1717642015516,0.86753418,3870.8,3870.5,0.608]
["bitfinex","ETHUSD",1717642015707,0.05531962,3870.8,3870.5,0.608]
["bitfinex","ETHUSD",1717642015931,0.81221456,3870.9,3870.5,0.608]
["bitfinex","ETHUSD",1717642017332,0.86753418,3870.8,3870.5,0.608]
["bitfinex","ETHUSD",1717642017490,0.86753418,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642017694,0.81221456,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642018104,0.81221456,3870.7,3870.6,0.0906331]
["bitfinex","ETHUSD",1717642018794,0.244905,3870.7,3870.6,0.0906331]
["bitfinex","ETHUSD",1717642019034,2.50761962,3870.7,3870.6,0.0906331]
["bitfinex","ETHUSD",1717642019200,3.86163649,3870.7,3870.1,0.608]
["bitfinex","ETHUSD",1717642019401,3.86163649,3870.7,3869.9,0.40469528]
["bitfinex","ETHUSD",1717642019402,0.81222223,3870.4,3869.9,0.40469528]
["bitfinex","ETHUSD",1717642019601,0.81222223,3870.4,3870.2,0.0907264]
["bitfinex","ETHUSD",1717642019900,0.81222223,3870.4,3870.1,0.608]
["bitfinex","ETHUSD",1717642020308,0.05531962,3870.3,3870.2,0.0907264]
["bitfinex","ETHUSD",1717642020510,0.86754185,3870.3,3870.2,0.0907264]
["bitfinex","ETHUSD",1717642020733,0.81222223,3870.3,3869.9,1.01269528]
["bitfinex","ETHUSD",1717642020901,0.81222223,3870.3,3869.9,0.40469528]
["bitfinex","ETHUSD",1717642021104,0.81222223,3870.3,3870.0,0.09077306]
["bitfinex","ETHUSD",1717642022407,1.24697075,3870.4,3870.0,0.09077306]
["bitfinex","ETHUSD",1717642022719,1.24697075,3870.4,3870.0,0.69877306]
["bitfinex","ETHUSD",1717642022909,1.24697075,3870.4,3870.0,0.608]
["bitfinex","ETHUSD",1717642024143,1.24697075,3870.4,3869.9,1.01269528]
["bitfinex","ETHUSD",1717642024841,1.24697075,3870.4,3869.9,0.608]
["bitfinex","ETHUSD",1717642026546,0.43474852,3870.4,3869.9,0.608]
["bitfinex","ETHUSD",1717642026749,1.24697075,3870.4,3869.9,0.608]
["bitfinex","ETHUSD",1717642026958,0.53299337,3870.3,3869.3,0.40473301]
["bitfinex","ETHUSD",1717642027117,3.11852223,3870.4,3869.8,0.608]
["bitfinex","ETHUSD",1717642027611,3.11852223,3870.4,3869.9,0.08791868]
["bitfinex","ETHUSD",1717642027816,2.3063,3870.4,3869.9,0.08791868]
["bitfinex","ETHUSD",1717642028029,3.11852223,3870.4,3869.9,0.08791868]
["bitfinex","ETHUSD",1717642028431,2.3063,3870.4,3869.9,0.608]
["bitfinex","ETHUSD",1717642028641,3.02644852,3870.4,3870.0,0.08789535]
["bitfinex","ETHUSD",1717642029761,0.72014852,3870.4,3870.0,0.08789535]
["bitfinex","ETHUSD",1717642030321,0.81222223,3870.5,3870.0,0.08789535]
["bitfinex","ETHUSD",1717642030565,0.81222223,3870.5,3870.2,0.608]
["bitfinex","ETHUSD",1717642030766,0.81222223,3870.5,3870.0,0.08789535]
["bitfinex","ETHUSD",1717642030767,0.81222223,3870.5,3870.0,0.69589535]
["bitfinex","ETHUSD",1717642030927,0.81222223,3870.5,3870.3,0.0881559]
["bitfinex","ETHUSD",1717642031125,0.81222223,3870.5,3870.0,0.608]
["bitfinex","ETHUSD",1717642031333,0.81222223,3870.6,3870.4,0.08813257]
["bitfinex","ETHUSD",1717642031532,0.81222223,3870.6,3870.0,0.608]
["bitfinex","ETHUSD",1717642031533,1.59277171,3870.6,3870.2,0.608]
["bitfinex","ETHUSD",1717642031752,3.81222223,3870.6,3870.2,0.608]
["bitfinex","ETHUSD",1717642031964,3.81222223,3870.6,3870.3,0.0881559]
["bitfinex","ETHUSD",1717642032172,0.81222223,3870.6,3870.3,0.0881559]
["bitfinex","ETHUSD",1717642032351,0.81222223,3870.6,3870.2,0.608]
["bitfinex","ETHUSD",1717642033865,3.81222223,3870.7,3870.4,0.608]
["bitfinex","ETHUSD",1717642034171,3.0,3870.6,3870.4,3.0717]
["bitfinex","ETHUSD",1717642034389,1.08296297,3870.9,3870.4,3.0717]
["bitfinex","ETHUSD",1717642034390,0.81222223,3870.8,3870.4,3.0717]
["bitfinex","ETHUSD",1717642034561,0.81222223,3870.8,3870.5,0.08810925]
["bitfinex","ETHUSD",1717642034884,0.81222223,3870.7,3870.5,0.08810925]
["bitfinex","ETHUSD",1717642035286,0.81222223,3870.8,3870.5,0.08810925]
["bitfinex","ETHUSD",1717642037790,0.81222223,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642037960,0.81222223,3871.0,3870.7,0.0880626]
["bitfinex","ETHUSD",1717642038790,0.81222223,3871.0,3870.6,0.608]
["bitfinex","ETHUSD",1717642038791,0.81222223,3871.1,3870.6,0.608]
["bitfinex","ETHUSD",1717642039298,0.81222223,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717642039452,3.81222223,3871.2,3870.8,0.608]
["bitfinex","ETHUSD",1717642039790,3.0,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717642039986,0.81222223,3871.2,3870.9,2.4375]
["bitfinex","ETHUSD",1717642040178,0.81222223,3871.2,3871.0,0.08788241]
["bitfinex","ETHUSD",1717642040375,2.36308699,3871.4,3871.0,0.08788241]
["bitfinex","ETHUSD",1717642040626,2.84277132,3871.4,3870.9,3.0455]
["bitfinex","ETHUSD",1717642040765,2.312,3871.3,3870.6,2.4375]
["bitfinex","ETHUSD",1717642040964,3.12422223,3871.3,3870.7,0.608]
["bitfinex","ETHUSD",1717642041178,0.81222223,3871.2,3870.7,0.608]
["bitfinex","ETHUSD",1717642041584,0.81222223,3871.2,3870.8,0.08792905]
["bitfinex","ETHUSD",1717642041891,0.62377343,3871.1,3870.7,0.608]
["bitfinex","ETHUSD",1717642042072,0.62377343,3871.1,3870.9,0.08790573]
["bitfinex","ETHUSD",1717642042274,0.62377343,3871.1,3870.8,0.08792905]
["bitfinex","ETHUSD",1717642042470,0.81222223,3871.2,3871.0,0.08788241]
["bitfinex","ETHUSD",1717642042674,0.81222223,3871.2,3870.9,0.08790573]
["bitfinex","ETHUSD",1717642042861,0.81222223,3871.2,3870.6,0.608]
["bitfinex","ETHUSD",1717642046269,2.36308699,3871.2,3870.6,0.608]
["bitfinex","ETHUSD",1717642046777,3.04268521,3871.2,3870.6,0.608]
["bitfinex","ETHUSD",1717642047179,1.55086476,3871.0,3870.6,0.608]
["bitfinex","ETHUSD",1717642047378,2.36308699,3871.0,3870.6,0.608]
["bitfinex","ETHUSD",1717642048287,1.55086476,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642048490,2.10911264,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642049315,2.10911264,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642049519,1.55086476,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642049676,2.10911264,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642050007,1.55086476,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642050310,2.10911264,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642050677,2.10901978,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642051200,0.81222223,3871.0,3870.6,0.608]
["bitfinex","ETHUSD",1717642051421,2.10901843,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642052317,2.92124066,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642052612,2.36297108,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642053149,2.92124066,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717642053312,0.81222223,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642053477,1.37049181,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642054517,1.42581143,3870.8,3870.3,2.3842]
["bitfinex","ETHUSD",1717642054718,0.81222223,3870.7,3869.4,2.2527]
["bitfinex","ETHUSD",1717642054878,2.92124066,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642055318,2.10901843,3870.6,3870.5,0.08619952]
["bitfinex","ETHUSD",1717642057600,2.10901843,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642057802,0.81214725,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642058017,1.37041683,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642059530,1.55074885,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642059531,2.92127696,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642059707,0.81214725,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642059906,1.37044629,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642061636,0.81214725,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642061938,0.81214725,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642062340,0.81214725,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642063308,0.81214725,3870.5,3870.4,2.9401]
["bitfinex","ETHUSD",1717642063752,0.81214725,3870.5,3870.4,3.02638164]
["bitfinex","ETHUSD",1717642064345,1.08296297,3870.5,3870.4,3.02638164]
["bitfinex","ETHUSD",1717642064655,1.08296297,3870.5,3870.4,2.9401]
["bitfinex","ETHUSD",1717642065152,1.08296297,3870.5,3870.4,3.02638164]
["bitfinex","ETHUSD",1717642065448,1.35370532,3870.6,3870.4,3.02638164]
["bitfinex","ETHUSD",1717642065743,2.10912971,3870.7,3870.4,2.41838164]
["bitfinex","ETHUSD",1717642065744,1.08526762,3870.5,3870.4,2.41838164]
["bitfinex","ETHUSD",1717642066046,1.08526762,3870.5,3870.4,3.02638164]
["bitfinex","ETHUSD",1717642067850,1.08526762,3870.5,3870.4,0.08628164]
["bitfinex","ETHUSD",1717642068163,1.80850538,3870.5,3870.4,0.08628164]
["bitfinex","ETHUSD",1717642068354,0.55827202,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717642068513,1.35668908,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642069052,0.81394921,3870.4,3870.3,3.02014129]
["bitfinex","ETHUSD",1717642069214,0.81394921,3870.5,3870.4,2.3259]
["bitfinex","ETHUSD",1717642069548,0.81394921,3870.8,3870.5,2.315]
["bitfinex","ETHUSD",1717642069710,0.81394921,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642069917,0.81394921,3870.8,3870.7,2.315]
["bitfinex","ETHUSD",1717642070329,0.81394921,3870.8,3870.7,2.40106719]
["bitfinex","ETHUSD",1717642070843,1.0852803,3870.9,3870.7,0.69406719]
["bitfinex","ETHUSD",1717642071354,1.35668908,3870.8,3870.7,0.08606719]
["bitfinex","ETHUSD",1717642071552,1.91493763,3870.8,3870.7,0.08606719]
["bitfinex","ETHUSD",1717642071750,1.91493763,3870.8,3870.0,2.4831]
["bitfinex","ETHUSD",1717642071751,0.55824855,3870.8,3870.5,0.608]
["bitfinex","ETHUSD",1717642071964,1.3566522,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642072326,1.91490075,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642072529,1.3566522,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642073064,1.3566522,3870.6,3870.0,2.4831]
["bitfinex","ETHUSD",1717642073236,1.3566522,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642074082,1.3566522,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642074567,2.10903351,3870.6,3870.3,0.608]
["bitfinex","ETHUSD",1717642074773,1.35696342,3870.4,3869.8,2.4085]
["bitfinex","ETHUSD",1717642074935,0.81417818,3870.0,3869.8,2.4085]
["bitfinex","ETHUSD",1717642075134,0.81417818,3870.0,3869.9,0.69403586]
["bitfinex","ETHUSD",1717642075336,1.08557091,3870.1,3869.9,0.69403586]
["bitfinex","ETHUSD",1717642075537,1.08557091,3870.1,3870.0,0.608]
["bitfinex","ETHUSD",1717642075738,1.08557091,3870.1,3870.0,0.69401253]
["bitfinex","ETHUSD",1717642081252,1.08557091,3870.2,3870.0,0.69401253]
["bitfinex","ETHUSD",1717642081578,1.08557091,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717642081958,1.08557091,3870.2,3870.1,3.0972]
["bitfinex","ETHUSD",1717642082161,1.08557091,3870.3,3870.1,0.608]
["bitfinex","ETHUSD",1717642082487,1.08557091,3870.2,3869.8,2.4892]
["bitfinex","ETHUSD",1717642082692,1.08557091,3869.9,3869.8,2.4892]
["bitfinex","ETHUSD",1717642082901,1.08557091,3870.0,3869.8,3.0972]
["bitfinex","ETHUSD",1717642083227,1.08557091,3870.0,3869.9,0.608]
["bitfinex","ETHUSD",1717642084388,1.35702294,3870.1,3869.9,0.608]
["bitfinex","ETHUSD",1717642085189,1.35706524,3870.1,3869.9,0.608]
["bitfinex","ETHUSD",1717642086678,1.35706524,3870.0,3869.9,0.608]
["bitfinex","ETHUSD",1717642087621,1.35706524,3870.0,3869.5,2.77633767]
["bitfinex","ETHUSD",1717642087764,1.3571095,3870.0,3869.8,0.608]
["bitfinex","ETHUSD",1717642088365,1.3571095,3869.9,3869.8,0.608]
["bitfinex","ETHUSD",1717642091025,2.3841,3870.5,3869.8,0.608]
["bitfinex","ETHUSD",1717642091026,1.3571095,3870.0,3869.8,0.608]
["bitfinex","ETHUSD",1717642091206,1.08567251,3869.9,3869.5,2.77633767]
["bitfinex","ETHUSD",1717642091514,0.81425333,3869.7,3869.5,2.77633767]
["bitfinex","ETHUSD",1717642091719,0.81425333,3869.7,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642092281,0.81425333,3869.7,3869.6,0.08467108]
["bitfinex","ETHUSD",1717642092622,0.81425333,3869.7,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642092809,0.81425333,3869.7,3869.6,0.08467108]
["bitfinex","ETHUSD",1717642093113,0.81425333,3869.7,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642093318,0.81425333,3869.7,3869.6,0.08467108]
["bitfinex","ETHUSD",1717642093616,0.81425333,3869.7,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642096187,0.81425333,3869.7,3869.6,0.08467108]
["bitfinex","ETHUSD",1717642096385,0.81425333,3869.7,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642099220,0.81425333,3869.7,3869.6,3.09177108]
["bitfinex","ETHUSD",1717642099841,0.81425333,3869.7,3869.6,0.08467108]
["bitfinex","ETHUSD",1717642100047,0.81425333,3869.7,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642101387,0.81425333,3869.7,3869.6,0.08467108]
["bitfinex","ETHUSD",1717642101623,1.08567251,3869.8,3869.6,0.69267108]
["bitfinex","ETHUSD",1717642101786,1.08567251,3869.8,3869.7,0.608]
["bitfinex","ETHUSD",1717642101988,1.08567251,3869.8,3869.7,0.69264531]
["bitfinex","ETHUSD",1717642102226,1.08567251,3869.8,3869.7,0.608]
["bitfinex","ETHUSD",1717642105497,1.08567251,3869.8,3869.7,0.69269428]
["bitfinex","ETHUSD",1717642105698,1.08567251,3869.8,3869.7,0.608]
["bitfinex","ETHUSD",1717642108320,1.08567251,3869.8,3869.7,3.0546]
["bitfinex","ETHUSD",1717642108498,1.08567251,3869.8,3869.7,3.13647161]
["bitfinex","ETHUSD",1717642109833,1.08567251,3869.9,3869.7,2.52847161]
["bitfinex","ETHUSD",1717642110038,1.08567251,3869.9,3869.8,0.608]
["bitfinex","ETHUSD",1717642110413,1.08567251,3869.9,3869.8,0.68985807]
["bitfinex","ETHUSD",1717642117647,1.08567251,3870.0,3869.8,0.68985807]
["bitfinex","ETHUSD",1717642117808,1.08567251,3870.0,3869.9,0.608]
["bitfinex","ETHUSD",1717642118312,0.81421782,3870.0,3869.9,2.3759]
["bitfinex","ETHUSD",1717642118513,0.81421782,3870.0,3869.9,2.45766374]
["bitfinex","ETHUSD",1717642118752,0.81421782,3870.0,3869.9,3.06566374]
["bitfinex","ETHUSD",1717642125750,0.81421782,3870.2,3870.0,2.4087]
["bitfinex","ETHUSD",1717642125914,0.81421782,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717642126318,0.81421782,3870.2,3870.1,0.68971708]
["bitfinex","ETHUSD",1717642127559,0.81421782,3870.3,3870.1,3.17481708]
["bitfinex","ETHUSD",1717642127724,0.81421782,3870.3,3870.2,3.0931]
["bitfinex","ETHUSD",1717642127930,0.81421782,3870.3,3870.2,3.17479375]
["bitfinex","ETHUSD",1717642128758,0.81421782,3870.4,3870.2,3.17479375]
["bitfinex","ETHUSD",1717642128962,0.81421782,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642129161,0.81421782,3870.4,3870.3,0.68967043]
["bitfinex","ETHUSD",1717642129322,0.81421782,3870.4,3870.3,0.08167043]
["bitfinex","ETHUSD",1717642129530,0.81421782,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642129844,0.81421782,3870.4,3870.3,0.68955533]
["bitfinex","ETHUSD",1717642131968,1.08567251,3870.5,3870.3,0.68955533]
["bitfinex","ETHUSD",1717642134181,1.08567251,3870.5,3870.4,2.3853]
["bitfinex","ETHUSD",1717642134367,1.08567251,3870.5,3870.3,0.08155533]
["bitfinex","ETHUSD",1717642134594,1.38575512,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642134743,1.65697283,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642137065,1.35689022,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642139160,1.35689022,3870.5,3870.1,2.4674]
["bitfinex","ETHUSD",1717642139377,1.08556715,3870.3,3870.1,2.4674]
["bitfinex","ETHUSD",1717642139545,1.08556715,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642142494,1.35689022,3870.4,3870.2,0.608]
["bitfinex","ETHUSD",1717642142697,1.93328875,3870.4,3869.6,2.3576]
["bitfinex","ETHUSD",1717642142898,0.81419443,3869.9,3869.3,2.8980491]
["bitfinex","ETHUSD",1717642143060,0.81419443,3869.8,3869.2,0.5404491]
["bitfinex","ETHUSD",1717642143393,0.81419443,3869.8,3869.7,0.608]
["bitfinex","ETHUSD",1717642145300,0.81419443,3869.8,3869.7,0.68915748]
["bitfinex","ETHUSD",1717642145474,0.81419443,3869.9,3869.7,0.68915748]
["bitfinex","ETHUSD",1717642145667,0.81419443,3869.9,3869.8,0.608]
["bitfinex","ETHUSD",1717642149299,0.81419443,3870.0,3869.8,0.608]
["bitfinex","ETHUSD",1717642149497,0.81419443,3870.0,3869.9,0.608]
["bitfinex","ETHUSD",1717642150693,0.81419443,3870.2,3869.9,3.0984]
["bitfinex","ETHUSD",1717642150892,0.81419443,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717642151268,0.81419443,3870.2,3870.1,0.68909844]
["bitfinex","ETHUSD",1717642151469,0.81419443,3870.3,3870.1,0.68909844]
["bitfinex","ETHUSD",1717642151800,0.81419443,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642152003,0.81419443,3870.3,3870.2,0.68907511]
["bitfinex","ETHUSD",1717642153974,0.81419443,3870.4,3870.2,0.68907511]
["bitfinex","ETHUSD",1717642154176,0.81419443,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642154479,0.81419443,3870.5,3870.4,2.4257]
["bitfinex","ETHUSD",1717642154665,0.81419443,3870.6,3870.4,3.0337]
["bitfinex","ETHUSD",1717642154869,1.35686414,3871.0,3870.5,0.608]
["bitfinex","ETHUSD",1717642154870,0.81419443,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642155204,0.81419443,3870.7,3870.6,0.68866837]
["bitfinex","ETHUSD",1717642158575,0.81419443,3870.8,3870.6,0.68866837]
["bitfinex","ETHUSD",1717642158802,1.08559258,3870.9,3870.6,0.08066837]
["bitfinex","ETHUSD",1717642159002,1.08559258,3870.9,3870.1,2.9696491]
["bitfinex","ETHUSD",1717642159003,0.81402661,3870.7,3870.1,2.9696491]
["bitfinex","ETHUSD",1717642159212,1.08559258,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717642159411,1.08559258,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642159615,1.08559258,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642163816,0.8140302,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642164388,0.8140302,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642165605,0.8140302,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642165799,0.8140302,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642166002,0.8140302,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642166191,0.8140302,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642166395,0.8140302,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642166593,0.8140302,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642166892,0.8140302,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642167300,0.8140302,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642167627,0.8140302,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642167929,0.8140302,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642168363,0.8140302,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642168364,1.13966876,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642168528,2.59933856,3870.9,3870.8,0.08062172]
["bitfinex","ETHUSD",1717642168830,2.2737,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717642169036,1.0849137,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642169918,1.0849137,3870.8,3869.9,2.438]
["bitfinex","ETHUSD",1717642170088,0.81338456,3870.6,3869.9,2.438]
["bitfinex","ETHUSD",1717642170287,0.81338456,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642170492,0.81338456,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642170702,0.81338456,3870.8,3870.6,0.68867813]
["bitfinex","ETHUSD",1717642170921,0.81338456,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642171431,0.81338456,3870.8,3870.7,0.08065481]
["bitfinex","ETHUSD",1717642171593,0.81338456,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642171933,0.81338456,3870.8,3870.7,0.08065481]
["bitfinex","ETHUSD",1717642175260,2.3036,3871.4,3870.7,0.08065481]
["bitfinex","ETHUSD",1717642175261,0.81338456,3870.9,3870.7,0.08065481]
["bitfinex","ETHUSD",1717642175455,0.81338456,3871.0,3870.8,0.608]
["bitfinex","ETHUSD",1717642175660,0.81338456,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717642175816,0.81338456,3871.0,3870.9,3.0432]
["bitfinex","ETHUSD",1717642176014,0.81338456,3871.0,3870.9,3.12380817]
["bitfinex","ETHUSD",1717642177259,0.81338456,3871.0,3870.9,2.51580817]
["bitfinex","ETHUSD",1717642177419,0.81338456,3871.0,3870.9,3.12380817]
["bitfinex","ETHUSD",1717642177615,0.81338456,3871.2,3870.9,3.12380817]
["bitfinex","ETHUSD",1717642177954,0.81338456,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642178253,0.81338456,3871.2,3871.1,0.68852481]
["bitfinex","ETHUSD",1717642180880,0.81338456,3871.4,3871.1,0.68852481]
["bitfinex","ETHUSD",1717642181177,0.81338456,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642183965,0.81338456,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717642184172,0.81338456,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642185053,0.81338456,3871.5,3870.9,2.4352]
["bitfinex","ETHUSD",1717642185236,0.81338456,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642185645,2.3902,3871.4,3870.2,0.5404491]
["bitfinex","ETHUSD",1717642185846,0.81338456,3871.2,3870.1,2.3803]
["bitfinex","ETHUSD",1717642186167,0.81338456,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642186464,0.81338456,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717642186621,0.81338456,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642190462,0.81338456,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717642190674,0.81338456,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642192058,0.81338456,3871.4,3870.6,2.3766]
["bitfinex","ETHUSD",1717642192241,1.0849137,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717642192567,1.0849137,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642192861,2.4328,3871.4,3870.6,2.3766]
["bitfinex","ETHUSD",1717642193065,0.81267958,3871.3,3870.6,2.3766]
["bitfinex","ETHUSD",1717642193265,0.81267958,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642193457,1.28967248,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642195336,0.81267958,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642198384,0.81267958,3871.3,3871.2,3.0686]
["bitfinex","ETHUSD",1717642198581,0.81267958,3871.3,3871.2,3.14893746]
["bitfinex","ETHUSD",1717642199145,0.81267958,3871.3,3871.2,0.68833746]
["bitfinex","ETHUSD",1717642202475,0.81267958,3871.4,3871.2,0.68833746]
["bitfinex","ETHUSD",1717642202661,0.81267958,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642205480,0.81267958,3871.4,3871.0,2.3895]
["bitfinex","ETHUSD",1717642205669,0.81267958,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642206285,0.81267958,3871.4,3870.8,2.2622]
["bitfinex","ETHUSD",1717642206609,0.81267958,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642207098,0.81267958,3871.4,3871.3,0.68823095]
["bitfinex","ETHUSD",1717642210306,0.81267958,3871.4,3871.3,0.08023095]
["bitfinex","ETHUSD",1717642210515,3.5419137,3871.5,3871.3,0.68823095]
["bitfinex","ETHUSD",1717642210805,3.5419137,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642211571,1.0849137,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642211770,1.0849137,3871.6,3870.5,2.4961]
["bitfinex","ETHUSD",1717642211771,1.0849137,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642215414,1.57456814,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642215613,0.48965444,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642216605,1.84428511,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642218557,0.48965444,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642219197,0.48965444,3871.6,3870.5,2.4961]
["bitfinex","ETHUSD",1717642219394,0.81329892,3871.1,3870.5,2.4961]
["bitfinex","ETHUSD",1717642219593,1.08439856,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717642219930,1.3554982,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642220229,2.89078751,3871.5,3871.0,0.608]
["bitfinex","ETHUSD",1717642220230,1.08446125,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717642223094,1.08446125,3871.1,3871.0,0.68840369]
["bitfinex","ETHUSD",1717642223291,1.08446125,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717642225436,1.08446125,3871.1,3870.5,2.4961]
["bitfinex","ETHUSD",1717642225595,1.41088454,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642225797,1.35556492,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642225996,1.35556492,3871.2,3870.5,2.4961]
["bitfinex","ETHUSD",1717642226197,0.05531962,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717642226397,0.45677937,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717642228351,0.40145975,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717642228518,1.35489086,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642228760,0.40145975,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717642229081,1.35489204,3871.2,3870.5,2.4961]
["bitfinex","ETHUSD",1717642229256,1.35489204,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642231175,1.35489204,3871.2,3870.5,2.4961]
["bitfinex","ETHUSD",1717642231357,1.35489204,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642231563,1.89176011,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642233644,1.35489204,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642233985,1.0834905,3871.3,3871.1,0.72101856]
["bitfinex","ETHUSD",1717642234144,1.0834905,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642235749,1.0834905,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717642235956,1.0834905,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642237074,9.01586904,3871.9,3871.3,0.608]
["bitfinex","ETHUSD",1717642237075,1.0834905,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717642237389,0.81254861,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642238097,0.81254861,3871.6,3871.4,0.72086041]
["bitfinex","ETHUSD",1717642238388,0.81254861,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642238694,0.81254861,3871.6,3871.5,0.72083626]
["bitfinex","ETHUSD",1717642240183,0.81254861,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642240381,0.81254861,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642240692,8.4734905,3871.9,3871.6,0.608]
["bitfinex","ETHUSD",1717642240693,0.81254861,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717642241377,0.81254861,3871.9,3871.6,0.608]
["bitfinex","ETHUSD",1717642241581,0.81254861,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642242752,0.81254861,3871.9,3871.8,3.0114]
["bitfinex","ETHUSD",1717642242954,0.81254861,3872.0,3871.8,3.0114]
["bitfinex","ETHUSD",1717642243179,0.81254861,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642243574,0.81254861,3872.0,3871.9,0.72053162]
["bitfinex","ETHUSD",1717642244154,0.81254861,3872.1,3871.9,0.72053162]
["bitfinex","ETHUSD",1717642244392,0.81254861,3872.1,3872.0,0.608]
["bitfinex","ETHUSD",1717642244802,0.81254861,3872.1,3872.0,0.72050748]
["bitfinex","ETHUSD",1717642247772,0.81254861,3872.2,3872.0,0.11250748]
["bitfinex","ETHUSD",1717642247972,0.81254861,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717642248508,0.81254861,3872.2,3872.1,0.72048333]
["bitfinex","ETHUSD",1717642249487,0.81254861,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717642251907,0.81254861,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717642252208,0.81254861,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717642252513,0.81254861,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642252916,0.81254861,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642253234,0.81254861,3872.6,3872.5,0.608]
["bitfinex","ETHUSD",1717642253768,0.81254861,3872.7,3872.5,0.608]
["bitfinex","ETHUSD",1717642253975,0.81254861,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642255221,0.81254861,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717642255530,0.81254861,3872.8,3872.1,2.3523]
["bitfinex","ETHUSD",1717642255531,0.81254861,3872.8,3872.7,0.608]
["bitfinex","ETHUSD",1717642258412,0.81254861,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717642258611,0.81254861,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642259920,0.81254861,3872.9,3872.1,2.3523]
["bitfinex","ETHUSD",1717642260110,0.81254861,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642264242,4.0834905,3873.1,3872.8,0.608]
["bitfinex","ETHUSD",1717642264243,0.81254861,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642264436,0.81254861,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717642266967,2.3812,3872.9,3872.0,2.2844]
["bitfinex","ETHUSD",1717642267171,2.3812,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642270931,2.3812,3872.9,3872.0,1.6316]
["bitfinex","ETHUSD",1717642271356,3.19374861,3872.9,3872.0,1.6316]
["bitfinex","ETHUSD",1717642271767,2.92049456,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642271974,0.81254861,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642274201,0.81254861,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642276287,0.81254861,3873.2,3872.8,0.608]
["bitfinex","ETHUSD",1717642276485,0.81254861,3873.2,3873.0,0.608]
["bitfinex","ETHUSD",1717642276693,0.81254861,3873.3,3873.0,0.608]
["bitfinex","ETHUSD",1717642276864,0.81254861,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642280269,1.0834905,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642281023,0.81088145,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642285630,0.81088145,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642285814,0.81088145,3873.5,3873.3,0.608]
["bitfinex","ETHUSD",1717642287535,0.81088145,3873.7,3873.4,2.3806]
["bitfinex","ETHUSD",1717642287699,0.81088145,3873.7,3873.6,0.608]
["bitfinex","ETHUSD",1717642289609,0.81088145,3873.7,3873.6,0.71943135]
["bitfinex","ETHUSD",1717642296733,3.51923552,3873.7,3873.6,0.11143135]
["bitfinex","ETHUSD",1717642297075,2.2669,3873.6,3873.2,0.608]
["bitfinex","ETHUSD",1717642297232,1.0811181,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642298081,2.2669,3873.2,3872.9,0.608]
["bitfinex","ETHUSD",1717642298228,1.08133581,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717642298426,1.13665543,3873.1,3872.0,2.4073]
["bitfinex","ETHUSD",1717642298668,0.81103355,3872.9,3872.0,2.4073]
["bitfinex","ETHUSD",1717642298963,0.81103355,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642299161,1.36763221,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642299954,0.55659866,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642301832,1.63793447,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642305668,0.55659866,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642305871,1.08133581,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642306176,1.08133581,3873.0,3872.9,0.10919683]
["bitfinex","ETHUSD",1717642306337,0.81112391,3873.0,3872.9,0.10919683]
["bitfinex","ETHUSD",1717642306732,0.81112391,3873.0,3872.9,2.54069683]
["bitfinex","ETHUSD",1717642306936,0.81112391,3873.1,3872.9,2.54069683]
["bitfinex","ETHUSD",1717642307133,0.81112391,3873.3,3873.0,0.608]
["bitfinex","ETHUSD",1717642307360,0.81112391,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642312080,1.08133581,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642314778,1.08133581,3873.3,3872.2,2.4038]
["bitfinex","ETHUSD",1717642314990,0.81133619,3872.9,3872.2,2.4038]
["bitfinex","ETHUSD",1717642315182,0.81133619,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642319576,1.08133581,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642319741,1.08133581,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717642320339,1.32460915,3873.0,3872.2,2.4038]
["bitfinex","ETHUSD",1717642320538,0.81161659,3872.8,3872.3,0.10915573]
["bitfinex","ETHUSD",1717642320745,3.60807195,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717642320972,2.2553,3872.9,3872.8,0.10903503]
["bitfinex","ETHUSD",1717642321248,2.2553,3872.9,3872.5,0.608]
["bitfinex","ETHUSD",1717642321446,1.08230568,3872.6,3872.5,0.608]
["bitfinex","ETHUSD",1717642322571,1.08230568,3872.7,3872.5,0.608]
["bitfinex","ETHUSD",1717642325578,1.08230568,3872.7,3871.7,2.4837]
["bitfinex","ETHUSD",1717642325774,0.81138215,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642325978,1.0412348,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642326800,0.22985265,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642327096,0.81138215,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642327409,0.81138215,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642334912,0.81138215,3872.7,3872.5,0.10919064]
["bitfinex","ETHUSD",1717642335074,0.81138215,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642338090,0.81138215,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717642338293,0.81138215,3872.8,3872.7,0.608]
["bitfinex","ETHUSD",1717642340319,1.08230568,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717642340619,1.08230568,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642341390,1.08230568,3872.9,3872.3,2.4406]
["bitfinex","ETHUSD",1717642341591,0.81192455,3872.7,3872.2,2.3623]
["bitfinex","ETHUSD",1717642341801,1.08256607,3872.8,3872.3,0.10919489]
["bitfinex","ETHUSD",1717642341802,0.81192455,3872.6,3872.3,0.10919489]
["bitfinex","ETHUSD",1717642341993,1.08256607,3872.7,3872.5,0.608]
["bitfinex","ETHUSD",1717642342194,1.08256607,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642343623,1.08256607,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717642343929,1.08256607,3872.8,3872.2,2.3623]
["bitfinex","ETHUSD",1717642343930,1.08256607,3872.8,3872.7,0.608]
["bitfinex","ETHUSD",1717642350111,1.08256607,3872.8,3872.7,2.9474]
["bitfinex","ETHUSD",1717642353115,1.08256607,3872.8,3872.7,2.3394]
["bitfinex","ETHUSD",1717642353443,1.08256607,3872.8,3872.7,2.9474]
["bitfinex","ETHUSD",1717642356944,1.35396175,3872.9,3872.7,2.9474]
["bitfinex","ETHUSD",1717642360251,1.35396175,3872.8,3872.7,2.9474]
["bitfinex","ETHUSD",1717642360812,1.35396175,3872.9,3872.7,2.9474]
["bitfinex","ETHUSD",1717642361056,1.35460204,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642361817,12.16,3874.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642362019,1.35461706,3872.9,3872.7,2.3394]
["bitfinex","ETHUSD",1717642362219,1.35461706,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717642362455,0.5579342,3873.2,3872.8,0.608]
["bitfinex","ETHUSD",1717642362456,1.08364514,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717642362622,1.08364514,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717642364426,1.08364514,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717642364645,1.08364514,3873.1,3873.0,0.608]
["bitfinex","ETHUSD",1717642370025,1.08364514,3873.2,3873.0,0.608]
["bitfinex","ETHUSD",1717642370230,1.08364514,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717642387924,1.75239297,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717642388323,1.35369076,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717642388495,3.99858622,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717642389120,1.54968622,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717642389329,1.35382527,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717642389914,1.35382527,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717642391228,1.35382527,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717642391405,1.35382527,3873.3,3873.0,2.3076]
["bitfinex","ETHUSD",1717642391406,1.35382527,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642396412,1.35382527,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642396611,1.08322453,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642396821,1.08322121,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642397349,1.35382527,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642399353,1.35408592,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642400848,1.35416544,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642403331,1.35433081,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642404070,1.35443796,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642405438,1.35468762,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717642408973,1.35468762,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717642409205,1.35468762,3873.4,3873.3,0.608]
["bitfinex","ETHUSD",1717642410507,1.35500758,3873.4,3873.3,0.608]
["bitfinex","ETHUSD",1717642414219,1.35500758,3873.5,3873.3,0.608]
["bitfinex","ETHUSD",1717642414405,1.35500758,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717642417073,2.4259,3873.9,3873.4,0.608]
["bitfinex","ETHUSD",1717642417313,2.4259,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717642418701,1.5495369,3873.8,3873.7,0.608]
["bitfinex","ETHUSD",1717642418878,3.9754369,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717642421621,1.5495369,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717642425416,1.5495369,3873.9,3873.2,2.4993]
["bitfinex","ETHUSD",1717642425599,1.62518969,3874.0,3873.2,2.4993]
["bitfinex","ETHUSD",1717642425600,0.81245648,3873.3,3873.2,2.4993]
["bitfinex","ETHUSD",1717642425905,0.81245648,3873.3,3873.2,3.1073]
["bitfinex","ETHUSD",1717642426204,0.81245648,3873.3,3873.2,3.21207799]
["bitfinex","ETHUSD",1717642433528,0.81245648,3873.6,3873.3,2.4209]
["bitfinex","ETHUSD",1717642433728,0.81245648,3873.8,3873.4,0.608]
["bitfinex","ETHUSD",1717642434030,0.81245648,3873.8,3873.7,0.608]
["bitfinex","ETHUSD",1717642434528,0.81245648,3873.8,3873.7,0.71247393]
["bitfinex","ETHUSD",1717642434742,0.81245648,3873.9,3873.7,0.71247393]
["bitfinex","ETHUSD",1717642434941,0.81245648,3873.9,3873.8,0.608]
["bitfinex","ETHUSD",1717642435522,0.81245648,3873.9,3873.5,2.4209]
["bitfinex","ETHUSD",1717642435701,0.81245648,3873.9,3873.8,0.608]
["bitfinex","ETHUSD",1717642436597,2.90339349,3874.3,3873.8,0.608]
["bitfinex","ETHUSD",1717642436598,0.81245648,3874.0,3873.8,0.608]
["bitfinex","ETHUSD",1717642436814,0.81245648,3874.0,3873.9,0.608]
["bitfinex","ETHUSD",1717642438636,0.81245648,3874.1,3873.9,0.608]
["bitfinex","ETHUSD",1717642439133,0.81245648,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642441528,0.81245648,3874.1,3874.0,0.71228176]
["bitfinex","ETHUSD",1717642443306,0.81245648,3874.2,3874.0,0.71228176]
["bitfinex","ETHUSD",1717642443647,0.81245648,3874.2,3874.1,0.608]
["bitfinex","ETHUSD",1717642444010,0.81245648,3874.2,3874.1,0.71225764]
["bitfinex","ETHUSD",1717642444608,0.81245648,3874.2,3874.1,0.608]
["bitfinex","ETHUSD",1717642445108,0.81245648,3874.3,3874.1,0.608]
["bitfinex","ETHUSD",1717642445339,0.81245648,3874.3,3872.9,2.4194]
["bitfinex","ETHUSD",1717642445540,0.81245648,3874.3,3874.2,0.608]
["bitfinex","ETHUSD",1717642448651,0.81245648,3874.4,3874.2,0.608]
["bitfinex","ETHUSD",1717642448854,0.81245648,3874.4,3874.3,0.608]
["bitfinex","ETHUSD",1717642449220,0.81245648,3874.5,3874.3,0.608]
["bitfinex","ETHUSD",1717642449413,0.81245648,3874.5,3874.4,0.608]
["bitfinex","ETHUSD",1717642449620,0.81245648,3874.5,3874.4,0.71218528]
["bitfinex","ETHUSD",1717642450525,0.81245648,3874.5,3874.4,0.608]
["bitfinex","ETHUSD",1717642451354,0.81245648,3874.6,3874.4,0.608]
["bitfinex","ETHUSD",1717642451517,0.81245648,3874.6,3874.5,0.608]
["bitfinex","ETHUSD",1717642451915,1.0832753,3874.7,3874.5,0.608]
["bitfinex","ETHUSD",1717642452117,0.81088635,3874.6,3874.5,0.608]
["bitfinex","ETHUSD",1717642454546,0.81088635,3874.7,3874.5,0.608]
["bitfinex","ETHUSD",1717642454753,0.81088635,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642456334,3.13728635,3874.7,3873.8,2.2576]
["bitfinex","ETHUSD",1717642456546,3.13728635,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642458767,0.81088635,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642462529,2.36003541,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642462967,2.91772907,3874.8,3874.6,0.71188525]
["bitfinex","ETHUSD",1717642463365,1.54914906,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642463573,2.10684272,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642463867,2.10684272,3874.7,3874.6,0.71188525]
["bitfinex","ETHUSD",1717642464237,0.55769366,3874.7,3874.6,0.71188525]
["bitfinex","ETHUSD",1717642464631,0.55769366,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642467872,0.55766905,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642472243,2.10674974,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642472558,0.55766905,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642473306,2.10674974,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642474807,2.91763609,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642477266,2.10674974,3874.7,3874.6,0.608]
["bitfinex","ETHUSD",1717642478509,2.2706,3874.6,3873.3,0.53916475]
["bitfinex","ETHUSD",1717642478735,0.81177393,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642479029,2.10674974,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642479370,3.19002504,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642480594,3.19002504,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717642480919,1.0832753,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717642481083,1.64094435,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717642483395,1.0832753,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717642487837,1.54908069,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717642487838,0.81205734,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642488221,0.81205734,3874.1,3874.0,0.70162502]
["bitfinex","ETHUSD",1717642490241,1.0832753,3874.2,3874.0,0.70162502]
["bitfinex","ETHUSD",1717642490400,1.35151456,3874.2,3874.0,0.70162502]
["bitfinex","ETHUSD",1717642490605,1.08280135,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642490836,2.9007721,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717642491235,2.90277227,3874.2,3874.0,0.608]
["bitfinex","ETHUSD",1717642491436,1.08274955,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717642491617,2.3854,3874.0,3873.0,2.3179]
["bitfinex","ETHUSD",1717642491948,0.81207369,3873.8,3873.1,0.0939201]
["bitfinex","ETHUSD",1717642492117,0.81207369,3873.8,3873.7,0.608]
["bitfinex","ETHUSD",1717642493038,0.81207369,3873.8,3873.0,2.3179]
["bitfinex","ETHUSD",1717642493210,3.46816492,3874.0,3873.7,0.608]
["bitfinex","ETHUSD",1717642493211,1.08276492,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717642493418,2.3854,3874.0,3873.7,0.608]
["bitfinex","ETHUSD",1717642493419,1.08276492,3873.8,3873.7,0.608]
["bitfinex","ETHUSD",1717642495340,1.08276492,3873.9,3873.0,2.3179]
["bitfinex","ETHUSD",1717642495514,1.08276492,3873.8,3873.7,0.608]
["bitfinex","ETHUSD",1717642495702,1.08276492,3873.9,3873.7,0.608]
["bitfinex","ETHUSD",1717642499306,0.81136401,3873.8,3873.7,0.608]
["bitfinex","ETHUSD",1717642505538,1.4500422,3873.8,3873.0,2.3179]
["bitfinex","ETHUSD",1717642505739,1.4500422,3873.8,3873.1,0.09419289]
["bitfinex","ETHUSD",1717642505740,0.05531962,3873.7,3873.1,0.09419289]
["bitfinex","ETHUSD",1717642505917,2.4592,3873.6,3872.9,0.40428434]
["bitfinex","ETHUSD",1717642506111,0.86668363,3873.5,3873.1,0.608]
["bitfinex","ETHUSD",1717642506332,2.4592,3873.6,3873.2,0.09187481]
["bitfinex","ETHUSD",1717642506333,0.81136401,3873.4,3873.2,0.09187481]
["bitfinex","ETHUSD",1717642506550,0.86668363,3873.5,3873.2,0.09187481]
["bitfinex","ETHUSD",1717642506926,0.86668363,3873.5,3873.1,0.608]
["bitfinex","ETHUSD",1717642507248,0.86668363,3873.5,3872.5,0.40441296]
["bitfinex","ETHUSD",1717642507249,0.81136401,3873.3,3872.5,0.40441296]
["bitfinex","ETHUSD",1717642507451,0.81136401,3873.2,3872.5,0.40441296]
["bitfinex","ETHUSD",1717642507652,0.81136401,3873.2,3872.8,0.608]
["bitfinex","ETHUSD",1717642507949,0.81136401,3873.2,3872.9,0.09207601]
["bitfinex","ETHUSD",1717642508866,0.86668363,3873.2,3872.9,0.09207601]
["bitfinex","ETHUSD",1717642509231,0.86668363,3873.2,3872.8,0.608]
["bitfinex","ETHUSD",1717642509436,0.86668363,3873.2,3873.0,0.09205187]
["bitfinex","ETHUSD",1717642509656,0.05531962,3873.2,3872.9,0.09207601]
["bitfinex","ETHUSD",1717642509810,0.05531962,3873.2,3873.1,0.09202774]
["bitfinex","ETHUSD",1717642510010,2.36110623,3873.3,3873.0,0.09212236]
["bitfinex","ETHUSD",1717642510263,0.81136401,3873.3,3873.1,0.09209823]
["bitfinex","ETHUSD",1717642510673,0.81136401,3873.3,3872.8,0.608]
["bitfinex","ETHUSD",1717642510992,0.81136401,3873.3,3873.0,0.608]
["bitfinex","ETHUSD",1717642513674,0.81136401,3873.5,3873.2,0.608]
["bitfinex","ETHUSD",1717642513888,0.81136401,3873.6,3873.4,0.608]
["bitfinex","ETHUSD",1717642514094,1.63367765,3873.6,3873.4,0.608]
["bitfinex","ETHUSD",1717642514252,2.19158484,3873.6,3873.4,0.608]
["bitfinex","ETHUSD",1717642514633,1.63367765,3873.6,3873.4,0.608]
["bitfinex","ETHUSD",1717642515542,0.81136401,3873.6,3873.4,0.608]
["bitfinex","ETHUSD",1717642515935,0.81136401,3873.7,3873.1,2.4702]
["bitfinex","ETHUSD",1717642516273,0.81136401,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717642517481,0.81136401,3873.7,3872.7,2.3]
["bitfinex","ETHUSD",1717642517642,2.3575,3873.5,3873.1,0.608]
["bitfinex","ETHUSD",1717642517837,0.53271221,3873.4,3873.1,0.608]
["bitfinex","ETHUSD",1717642518156,1.2887566,3873.4,3872.8,0.608]
["bitfinex","ETHUSD",1717642518359,1.2887566,3873.4,3872.9,0.09208696]
["bitfinex","ETHUSD",1717642518682,0.81136401,3873.3,3872.9,0.09208696]
["bitfinex","ETHUSD",1717642518858,0.05531962,3873.2,3872.9,0.09208696]
["bitfinex","ETHUSD",1717642519061,1.22920923,3873.3,3872.9,0.09208696]
["bitfinex","ETHUSD",1717642519263,0.81136401,3873.2,3872.9,0.09208696]
["bitfinex","ETHUSD",1717642519456,2.36110623,3873.2,3872.7,0.608]
["bitfinex","ETHUSD",1717642519990,2.36110623,3873.2,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642520142,3.22168293,3873.2,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642520998,0.05531962,3873.1,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642521179,3.22168293,3873.2,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642521685,3.22173951,3873.2,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642522482,3.22173949,3873.2,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642522682,0.52802772,3873.1,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642523859,0.05531962,3873.0,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642524201,2.30771962,3873.0,3872.8,0.09207463]
["bitfinex","ETHUSD",1717642524551,2.2524,3873.0,3872.7,0.608]
["bitfinex","ETHUSD",1717642524757,2.2524,3873.0,3872.8,0.0921038]
["bitfinex","ETHUSD",1717642525050,0.62243554,3873.0,3872.8,0.0921038]
["bitfinex","ETHUSD",1717642531848,0.67775516,3873.0,3872.8,0.0921038]
["bitfinex","ETHUSD",1717642532012,0.67775516,3873.0,3872.6,0.608]
["bitfinex","ETHUSD",1717642532208,0.67775516,3873.0,3872.9,0.09226439]
["bitfinex","ETHUSD",1717642532411,0.62243554,3873.0,3872.2,2.3611]
["bitfinex","ETHUSD",1717642532641,1.43379955,3873.0,3872.5,0.608]
["bitfinex","ETHUSD",1717642532841,0.46243133,3872.9,3872.5,0.608]
["bitfinex","ETHUSD",1717642533144,0.46243133,3872.9,3872.6,0.09235625]
["bitfinex","ETHUSD",1717642533441,3.38154412,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717642533942,2.10774878,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717642534117,0.55795505,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642535432,2.10777033,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642537248,1.54988746,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642537458,2.10784694,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642538770,1.36932349,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642539436,2.91923097,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717642539834,1.76952308,3872.7,3872.0,2.85598364]
["bitfinex","ETHUSD",1717642540050,2.10789795,3872.6,3872.3,0.608]
["bitfinex","ETHUSD",1717642540260,1.54993847,3872.6,3872.3,0.608]
["bitfinex","ETHUSD",1717642540735,1.54993847,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642542529,2.36130248,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642542736,0.55797901,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642543457,2.36130248,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642544062,1.54993847,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642544451,2.36130248,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717642545578,0.55797862,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642547298,2.10791709,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717642548348,2.10791709,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717642548600,0.55797862,3872.4,3872.0,0.40448364]
["bitfinex","ETHUSD",1717642548802,1.54993847,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717642549104,0.55797967,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642549306,2.36130248,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717642550625,0.55797902,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642550807,2.36130248,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717642551010,0.55798165,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642551192,2.36130248,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717642551699,0.55798198,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642551900,2.36130248,3872.5,3872.2,0.608]
["bitfinex","ETHUSD",1717642552127,0.55798228,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642552501,0.81136401,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642554432,2.36130248,3872.5,3872.0,0.40448364]
["bitfinex","ETHUSD",1717642554737,1.36935421,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642554917,0.81136401,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717642555231,2.36130248,3872.4,3872.3,0.08944957]
["bitfinex","ETHUSD",1717642555400,2.91929641,3872.4,3872.3,0.08944957]
["bitfinex","ETHUSD",1717642559142,2.1079324,3872.4,3872.3,0.08944957]
["bitfinex","ETHUSD",1717642559341,2.39986204,3872.4,3872.3,0.08944957]
["bitfinex","ETHUSD",1717642559543,0.84992357,3872.4,3872.1,0.608]
["bitfinex","ETHUSD",1717642559765,1.3702174,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717642560061,0.81222347,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717642560270,2.36223205,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717642560849,2.36223205,3872.3,3871.7,2.3704]
["bitfinex","ETHUSD",1717642561045,2.36223205,3872.3,3871.9,0.608]
["bitfinex","ETHUSD",1717642561249,2.36223205,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642561459,0.55803134,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642561674,0.55803134,3872.0,3871.6,0.40452086]
["bitfinex","ETHUSD",1717642561892,2.10803992,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642562030,1.55000858,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642562226,1.55000858,3872.0,3871.9,0.69761666]
["bitfinex","ETHUSD",1717642562227,2.92038356,3872.0,3871.9,0.69761666]
["bitfinex","ETHUSD",1717642562546,2.10806331,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642562731,2.10806331,3872.0,3871.6,0.40452086]
["bitfinex","ETHUSD",1717642562931,1.37052306,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642563130,2.36247691,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642563374,0.81246833,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642563625,0.81246833,3871.9,3871.8,0.08966026]
["bitfinex","ETHUSD",1717642563831,1.3705322,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642564057,1.3705322,3871.9,3871.8,0.08966026]
["bitfinex","ETHUSD",1717642564335,1.37053445,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642564628,0.81246833,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717642566765,1.37052911,3872.0,3871.7,0.608]
["bitfinex","ETHUSD",1717642566944,1.37052911,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642567686,0.81219797,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642568389,1.37025875,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642571160,0.81219797,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642571494,1.37024041,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642573695,0.81219797,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642574359,1.37024229,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642574558,1.3702408,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642575038,0.81219797,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642575246,1.37024064,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642575548,0.81219797,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642577736,1.7700821,3872.0,3870.8,2.2508]
["bitfinex","ETHUSD",1717642578052,0.8122479,3871.8,3871.3,0.608]
["bitfinex","ETHUSD",1717642578450,0.8122479,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642579253,0.8122479,3871.7,3870.8,2.2508]
["bitfinex","ETHUSD",1717642579444,0.8122479,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642579665,1.24701942,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642580739,0.43477152,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642583238,1.37030233,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642584831,0.8122479,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642585225,1.37034839,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642585438,0.8122479,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642585989,1.37034698,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642586291,0.8122479,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642587260,1.4172981,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642587460,2.96757725,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642588889,2.9675774,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642589264,0.55810319,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642589583,2.9675774,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642589787,0.55810344,3871.7,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642589996,0.55810344,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642590294,2.3625272,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642590596,0.55809926,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642590887,2.3625272,3871.8,3871.6,0.08998091]
["bitfinex","ETHUSD",1717642591090,0.55809916,3871.7,3871.2,2.2929]
["bitfinex","ETHUSD",1717642591272,2.3625272,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717642591480,2.93312641,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717642591666,0.55809923,3871.7,3871.6,2.9411]
["bitfinex","ETHUSD",1717642591860,0.8122479,3871.8,3871.6,2.9411]
["bitfinex","ETHUSD",1717642592198,0.8122479,3871.8,3871.6,3.03110764]
["bitfinex","ETHUSD",1717642592199,2.36251787,3871.8,3871.6,3.03110764]
["bitfinex","ETHUSD",1717642593291,2.36249473,3871.8,3871.6,3.03110764]
["bitfinex","ETHUSD",1717642594730,1.08276492,3872.0,3871.6,3.03110764]
["bitfinex","ETHUSD",1717642594731,1.37033517,3871.9,3871.6,3.03110764]
["bitfinex","ETHUSD",1717642594867,0.55808727,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642596261,0.55808727,3871.9,3871.8,2.964]
["bitfinex","ETHUSD",1717642596458,1.37033517,3872.2,3871.8,2.964]
["bitfinex","ETHUSD",1717642596708,0.8122479,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717642597202,0.8122479,3872.3,3872.2,2.3405]
["bitfinex","ETHUSD",1717642597799,1.37025445,3872.3,3872.2,2.9485]
["bitfinex","ETHUSD",1717642597975,1.37025445,3872.3,3872.2,2.3405]
["bitfinex","ETHUSD",1717642598298,2.10802474,3872.3,3872.2,2.9485]
["bitfinex","ETHUSD",1717642599301,0.55800655,3872.3,3872.2,2.9485]
["bitfinex","ETHUSD",1717642599601,2.10802474,3872.3,3872.2,2.9485]
["bitfinex","ETHUSD",1717642599896,0.55800655,3872.3,3872.2,2.9485]
["bitfinex","ETHUSD",1717642601597,0.55801382,3872.3,3872.2,2.9485]
["bitfinex","ETHUSD",1717642601899,2.63280332,3872.4,3872.2,2.9485]
["bitfinex","ETHUSD",1717642602992,2.63280332,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642603192,3.1908116,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642604392,1.08276492,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642604690,1.6407732,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642605535,1.6407732,3872.4,3872.2,2.3405]
["bitfinex","ETHUSD",1717642605827,1.6407732,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642608242,3.1908116,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717642608638,3.19076633,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717642610232,1.64076529,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717642610745,0.81226231,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642618361,3.39465231,3872.4,3871.9,2.3334]
["bitfinex","ETHUSD",1717642618561,3.95264538,3872.4,3872.1,0.608]
["bitfinex","ETHUSD",1717642618740,3.39465231,3872.4,3872.1,0.608]
["bitfinex","ETHUSD",1717642618941,3.39465231,3872.4,3872.2,0.08973632]
["bitfinex","ETHUSD",1717642619341,3.39465231,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642619530,3.95265141,3872.4,3872.3,0.69771218]
["bitfinex","ETHUSD",1717642620446,3.95265141,3872.4,3872.3,0.08971218]
["bitfinex","ETHUSD",1717642620654,3.95265261,3872.4,3872.3,0.69771218]
["bitfinex","ETHUSD",1717642620825,3.95265261,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717642621027,2.58255,3872.2,3871.7,2.3334]
["bitfinex","ETHUSD",1717642621235,2.58255,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717642621727,2.58255,3872.2,3872.1,0.08976047]
["bitfinex","ETHUSD",1717642621946,2.58255,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717642622123,2.58255,3872.2,3872.1,0.08976047]
["bitfinex","ETHUSD",1717642622322,2.58255,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717642622549,2.58255,3872.2,3872.1,0.08976047]
["bitfinex","ETHUSD",1717642622755,3.95283107,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717642622957,3.39481231,3872.2,3872.1,0.08976047]
["bitfinex","ETHUSD",1717642623158,2.58266,3872.0,3871.5,2.58291]
["bitfinex","ETHUSD",1717642623327,2.58266,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642624392,3.14069817,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717642625179,3.14069817,3872.0,3871.4,2.4509]
["bitfinex","ETHUSD",1717642625180,2.5828,3871.8,3871.4,2.4509]
["bitfinex","ETHUSD",1717642625383,2.5828,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717642630911,2.5828,3871.8,3871.7,0.69801756]
["bitfinex","ETHUSD",1717642636462,0.81226231,3871.9,3871.7,0.69801756]
["bitfinex","ETHUSD",1717642638060,0.81226231,3872.0,3871.7,0.69801756]
["bitfinex","ETHUSD",1717642638271,5.21558867,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642638566,5.21558867,3872.1,3872.0,0.08994511]
["bitfinex","ETHUSD",1717642638772,5.77364368,3872.1,3872.0,0.08994511]
["bitfinex","ETHUSD",1717642641663,4.69087876,3872.1,3872.0,0.08994511]
["bitfinex","ETHUSD",1717642641993,4.69087876,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642642194,4.69087876,3872.1,3871.8,0.608]
["bitfinex","ETHUSD",1717642642391,4.69087876,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642642702,4.69087876,3872.1,3871.8,0.608]
["bitfinex","ETHUSD",1717642642907,4.13282375,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642643064,4.69088707,3872.1,3871.9,0.08992306]
["bitfinex","ETHUSD",1717642643262,4.13282375,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642643496,4.69088641,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642643698,4.69088641,3872.1,3871.8,0.608]
["bitfinex","ETHUSD",1717642643897,5.21668834,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642644099,5.77474765,3872.1,3871.9,0.08992306]
["bitfinex","ETHUSD",1717642644302,4.13282375,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642644479,4.69088748,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642644677,4.69088748,3872.1,3871.8,0.608]
["bitfinex","ETHUSD",1717642644886,4.13282375,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642645087,4.69088803,3872.1,3871.9,0.08992306]
["bitfinex","ETHUSD",1717642645260,2.58262,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642645460,3.14068432,3872.1,3872.0,0.08989891]
["bitfinex","ETHUSD",1717642645662,2.58277,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717642646308,3.39564912,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717642648270,3.95372995,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717642650676,0.81287912,3871.8,3871.7,2.9364]
["bitfinex","ETHUSD",1717642650883,0.81287912,3872.1,3871.7,2.9364]
["bitfinex","ETHUSD",1717642651198,0.81287912,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642660621,0.81287912,3872.1,3872.0,0.08986241]
["bitfinex","ETHUSD",1717642663609,1.0838712,3872.2,3872.0,0.08986241]
["bitfinex","ETHUSD",1717642663843,1.0838712,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717642664045,1.64190256,3872.2,3872.1,0.69783827]
["bitfinex","ETHUSD",1717642665244,5.21645033,3872.3,3872.1,0.69783827]
["bitfinex","ETHUSD",1717642668072,3.6663612,3872.3,3872.1,0.69783827]
["bitfinex","ETHUSD",1717642668578,0.81296758,3872.2,3872.1,0.69783827]
["bitfinex","ETHUSD",1717642671193,3.39545758,3872.3,3872.1,0.69783827]
["bitfinex","ETHUSD",1717642671661,3.39545758,3872.3,3872.1,0.608]
["bitfinex","ETHUSD",1717642674451,0.81296758,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717642675686,0.81296758,3872.2,3872.1,0.69739906]
["bitfinex","ETHUSD",1717642681267,1.37098745,3872.2,3872.1,0.69739906]
["bitfinex","ETHUSD",1717642682786,4.50976723,3872.2,3872.1,0.08939906]
["bitfinex","ETHUSD",1717642682945,2.58257,3872.1,3871.9,0.608]
["bitfinex","ETHUSD",1717642683580,2.58257,3872.1,3872.0,0.08695608]
["bitfinex","ETHUSD",1717642684487,4.69067491,3872.1,3872.0,0.08695608]
["bitfinex","ETHUSD",1717642684855,3.14059927,3872.1,3872.0,0.08695608]
["bitfinex","ETHUSD",1717642685051,3.14059927,3872.1,3871.8,0.608]
["bitfinex","ETHUSD",1717642685281,4.13290492,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642685456,4.69093419,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642686092,3.14073927,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642689291,2.58271,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642689687,3.3954684,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642690395,2.58271,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642690558,2.58271,3871.9,3871.8,0.69500438]
["bitfinex","ETHUSD",1717642690982,0.8127584,3872.0,3871.8,0.69500438]
["bitfinex","ETHUSD",1717642693402,0.8127584,3871.9,3871.8,0.08700438]
["bitfinex","ETHUSD",1717642693603,0.8127584,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642693803,0.8127584,3871.9,3871.8,0.69492826]
["bitfinex","ETHUSD",1717642694106,0.8127584,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717642694503,0.8127584,3871.9,3871.8,0.69492826]
["bitfinex","ETHUSD",1717642702986,3.88947926,3871.9,3871.8,0.08692826]
["bitfinex","ETHUSD",1717642703137,6.26877546,3871.9,3871.8,0.08692826]
["bitfinex","ETHUSD",1717642703463,6.26877546,3871.9,3871.4,0.608]
["bitfinex","ETHUSD",1717642703667,6.26877546,3871.9,3871.5,0.08711953]
["bitfinex","ETHUSD",1717642703668,0.81287153,3871.7,3871.5,0.08711953]
["bitfinex","ETHUSD",1717642703851,2.58294,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642704054,2.58307,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642705674,2.58307,3871.4,3871.0,0.40456482]
["bitfinex","ETHUSD",1717642705842,2.58307,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642706048,2.58307,3871.4,3871.3,0.69516783]
["bitfinex","ETHUSD",1717642706727,2.58307,3871.4,3871.3,0.08716783]
["bitfinex","ETHUSD",1717642707148,2.58321,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642708973,2.58321,3871.2,3870.7,2.5835]
["bitfinex","ETHUSD",1717642709173,2.58321,3871.2,3870.5,2.81192757]
["bitfinex","ETHUSD",1717642709351,2.58321,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642715516,2.58321,3871.2,3870.5,2.4073]
["bitfinex","ETHUSD",1717642715800,2.58321,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642720628,2.58321,3871.2,3871.1,0.08754929]
["bitfinex","ETHUSD",1717642723795,2.58321,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642723990,2.58321,3871.2,3871.1,0.08754929]
["bitfinex","ETHUSD",1717642726769,4.85361,3871.2,3871.1,0.08754929]
["bitfinex","ETHUSD",1717642726943,5.63113155,3871.2,3871.1,0.08754929]
["bitfinex","ETHUSD",1717642727282,5.63113155,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717642727724,2.58357,3870.7,3870.2,2.4719]
["bitfinex","ETHUSD",1717642727926,2.58357,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717642728437,2.58357,3870.7,3870.6,0.69570649]
["bitfinex","ETHUSD",1717642729038,2.58357,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717642733505,2.58357,3870.7,3870.2,2.4719]
["bitfinex","ETHUSD",1717642733665,2.58357,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717642734265,2.58357,3870.7,3870.6,0.69570649]
["bitfinex","ETHUSD",1717642735057,2.58357,3870.7,3870.6,0.08770649]
["bitfinex","ETHUSD",1717642735300,2.58357,3870.7,3870.0,4.4868]
["bitfinex","ETHUSD",1717642735301,2.58369,3870.5,3870.0,4.4868]
["bitfinex","ETHUSD",1717642735600,2.58369,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642736124,2.58369,3870.5,3870.4,0.69575482]
["bitfinex","ETHUSD",1717642736520,2.58369,3870.5,3870.4,0.08775482]
["bitfinex","ETHUSD",1717642736805,2.58369,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642737002,2.58369,3870.5,3870.4,0.69575482]
["bitfinex","ETHUSD",1717642738184,2.58369,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642740638,2.58379,3870.3,3870.0,2.0]
["bitfinex","ETHUSD",1717642740804,2.58379,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642741005,2.58379,3870.3,3870.0,2.0]
["bitfinex","ETHUSD",1717642741216,2.58379,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642745932,2.58379,3870.3,3870.0,2.0]
["bitfinex","ETHUSD",1717642746251,2.3948,3870.4,3870.0,2.0]
["bitfinex","ETHUSD",1717642746252,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642746750,2.58391,3870.1,3870.0,2.0880698]
["bitfinex","ETHUSD",1717642747562,2.58391,3870.1,3870.0,2.6960698]
["bitfinex","ETHUSD",1717642748596,2.58391,3870.1,3870.0,2.0880698]
["bitfinex","ETHUSD",1717642748883,2.58391,3870.1,3870.0,2.6960698]
["bitfinex","ETHUSD",1717642750450,2.58391,3870.1,3870.0,2.0880698]
["bitfinex","ETHUSD",1717642755370,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642755775,2.58391,3870.1,3870.0,2.0877357]
["bitfinex","ETHUSD",1717642759105,2.58376,3870.4,3870.0,2.0877357]
["bitfinex","ETHUSD",1717642759293,2.58376,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642759899,2.58376,3870.4,3870.3,0.69566319]
["bitfinex","ETHUSD",1717642760319,2.58376,3870.4,3870.3,2.97056319]
["bitfinex","ETHUSD",1717642762383,2.58376,3870.4,3870.3,0.69566319]
["bitfinex","ETHUSD",1717642762576,2.58376,3870.4,3870.3,0.08766319]
["bitfinex","ETHUSD",1717642762783,2.58376,3870.4,3870.1,0.608]
["bitfinex","ETHUSD",1717642762997,2.58376,3870.4,3870.3,0.08761493]
["bitfinex","ETHUSD",1717642763312,2.58376,3870.4,3870.2,0.0875202]
["bitfinex","ETHUSD",1717642763515,2.58376,3870.4,3870.0,2.0]
["bitfinex","ETHUSD",1717642763516,2.58376,3870.4,3870.3,0.69549603]
["bitfinex","ETHUSD",1717642765394,3.14206763,3870.4,3870.3,0.69549603]
["bitfinex","ETHUSD",1717642768313,4.6929235,3870.4,3870.3,0.69549603]
["bitfinex","ETHUSD",1717642768915,5.50579503,3870.4,3870.3,0.69549603]
["bitfinex","ETHUSD",1717642772129,3.95493916,3870.4,3870.3,0.69549603]
["bitfinex","ETHUSD",1717642772326,3.14206763,3870.4,3870.3,0.69549603]
["bitfinex","ETHUSD",1717642775622,3.14206763,3870.4,3870.3,0.08749603]
["bitfinex","ETHUSD",1717642775822,7.33642208,3870.4,3870.3,0.08749603]
["bitfinex","ETHUSD",1717642776022,7.33642208,3870.4,3870.2,0.608]
["bitfinex","ETHUSD",1717642776250,0.55830763,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642779330,1.64210847,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642780861,1.64210847,3870.3,3870.2,0.695593]
["bitfinex","ETHUSD",1717642784366,0.55830763,3870.3,3870.2,0.695593]
["bitfinex","ETHUSD",1717642784872,0.55830763,3870.3,3870.2,0.265593]
["bitfinex","ETHUSD",1717642785898,1.64267465,3870.3,3870.2,0.265593]
["bitfinex","ETHUSD",1717642789481,0.55830763,3870.3,3870.2,0.265593]
["bitfinex","ETHUSD",1717642789877,1.00792516,3870.3,3870.2,0.087593]
["bitfinex","ETHUSD",1717642790284,2.36203279,3870.3,3870.0,2.608]
["bitfinex","ETHUSD",1717642790484,1.80372516,3870.3,3870.2,0.08759543]
["bitfinex","ETHUSD",1717642790812,2.36204859,3870.3,3870.2,0.08759543]
["bitfinex","ETHUSD",1717642791109,2.36204859,3870.3,3870.0,2.608]
["bitfinex","ETHUSD",1717642791110,2.58384,3870.2,3870.0,2.608]
["bitfinex","ETHUSD",1717642791268,1.64320869,3870.1,3870.0,2.608]
["bitfinex","ETHUSD",1717642795743,1.64320869,3870.1,3870.0,2.69564377]
["bitfinex","ETHUSD",1717642797404,3.19411471,3870.1,3870.0,2.69564377]
["bitfinex","ETHUSD",1717642797835,3.19411471,3870.1,3870.0,2.08764377]
["bitfinex","ETHUSD",1717642798026,1.64320869,3870.1,3870.0,2.69564377]
["bitfinex","ETHUSD",1717642800308,1.64320869,3870.1,3870.0,2.08764377]
["bitfinex","ETHUSD",1717642800511,3.19411471,3870.1,3870.0,2.69564377]
["bitfinex","ETHUSD",1717642804136,3.19411471,3870.1,3870.0,2.08764377]
["bitfinex","ETHUSD",1717642806465,1.64320869,3870.1,3870.0,2.08764377]
["bitfinex","ETHUSD",1717642806672,0.81386257,3870.1,3870.0,4.57704377]
["bitfinex","ETHUSD",1717642807433,0.81386257,3870.2,3870.1,2.58391]
["bitfinex","ETHUSD",1717642807620,0.54251517,3870.2,3870.1,5.57771]
["bitfinex","ETHUSD",1717642807827,0.54251517,3870.3,3870.1,3.19191]
["bitfinex","ETHUSD",1717642808028,0.54251517,3870.3,3870.2,3.0979]
["bitfinex","ETHUSD",1717642808561,0.54251517,3870.4,3870.3,2.58377]
["bitfinex","ETHUSD",1717642808733,0.54251517,3870.4,3870.3,5.68167]
["bitfinex","ETHUSD",1717642808937,0.54251517,3870.5,3870.3,5.68167]
["bitfinex","ETHUSD",1717642809123,0.54251517,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717642810245,0.54251517,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717642810435,0.54251517,3870.6,3870.3,5.07367]
["bitfinex","ETHUSD",1717642810436,0.54251517,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642811048,0.54251517,3870.7,3870.6,2.58357]
["bitfinex","ETHUSD",1717642811232,0.54251517,3870.7,3870.6,3.19157]
["bitfinex","ETHUSD",1717642811969,0.54251517,3870.7,3870.6,5.61887]
["bitfinex","ETHUSD",1717642812169,0.54251517,3870.8,3870.6,5.61887]
["bitfinex","ETHUSD",1717642812364,0.54251517,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642812659,0.54251517,3870.8,3870.7,3.0489]
["bitfinex","ETHUSD",1717642812834,1.08488526,3871.2,3870.8,2.58344]
["bitfinex","ETHUSD",1717642812835,0.54251517,3870.9,3870.8,2.58344]
["bitfinex","ETHUSD",1717642813022,0.54251517,3870.9,3870.8,3.19144]
["bitfinex","ETHUSD",1717642813229,0.54251517,3871.0,3870.9,2.3704]
["bitfinex","ETHUSD",1717642813423,0.54251517,3871.0,3870.9,2.9784]
["bitfinex","ETHUSD",1717642813624,0.41251517,3871.0,3870.9,2.9784]
["bitfinex","ETHUSD",1717642814432,0.81386257,3871.3,3870.9,2.9784]
["bitfinex","ETHUSD",1717642814629,0.81386257,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717642815858,0.81386257,3871.3,3870.9,2.3704]
["bitfinex","ETHUSD",1717642816490,0.81386257,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642817359,0.81386257,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717642817560,0.81386257,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642819178,0.81386257,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717642819377,3.81386257,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642820573,0.81386257,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642821611,3.81386257,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642821808,3.39684257,3871.5,3870.9,2.3704]
["bitfinex","ETHUSD",1717642822304,2.58298,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717642825178,0.81386257,3871.7,3871.3,0.608]
["bitfinex","ETHUSD",1717642825382,2.58278,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642825383,3.39664257,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642825588,2.58278,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642826595,2.58278,3871.8,3871.6,0.08688844]
["bitfinex","ETHUSD",1717642831626,2.58278,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717642831957,2.58278,3871.8,3871.7,0.69486429]
["bitfinex","ETHUSD",1717642832746,2.58278,3871.8,3871.7,0.08686429]
["bitfinex","ETHUSD",1717642834386,2.58278,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642834536,2.58278,3871.8,3871.7,0.08683276]
["bitfinex","ETHUSD",1717642834844,2.58278,3871.8,3871.6,0.08685691]
["bitfinex","ETHUSD",1717642835047,2.58278,3871.8,3871.7,0.08683276]
["bitfinex","ETHUSD",1717642835263,2.58278,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717642835675,2.58278,3871.8,3871.6,0.08685691]
["bitfinex","ETHUSD",1717642836059,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642836236,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642836580,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642836734,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642837073,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642837483,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642837692,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642837895,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642838183,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642838338,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642838682,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642839176,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642839486,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642839667,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642839874,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642840047,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642840247,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642840657,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642840847,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642841046,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642841249,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642841585,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642841973,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642842169,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642842492,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642842783,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642843142,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642843493,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642843678,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642843854,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642844046,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642844238,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642844439,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642844638,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642844842,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642845073,2.58291,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642845278,3.14104322,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642845784,3.14104322,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642846083,3.14104322,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642846284,3.14104322,3871.6,3871.5,0.08688106]
["bitfinex","ETHUSD",1717642846466,3.14104322,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642846666,3.14104322,3871.6,3871.5,0.08692959]
["bitfinex","ETHUSD",1717642846868,2.58322,3871.2,3870.6,4.96021]
["bitfinex","ETHUSD",1717642847171,2.58322,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642847369,2.58322,3871.2,3870.7,0.08712286]
["bitfinex","ETHUSD",1717642847568,2.58322,3871.2,3870.6,2.3767]
["bitfinex","ETHUSD",1717642847762,2.58322,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642848157,2.58322,3871.2,3871.1,0.08702622]
["bitfinex","ETHUSD",1717642848385,2.58334,3871.0,3870.4,2.2551]
["bitfinex","ETHUSD",1717642848581,2.58334,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717642848947,2.58334,3871.0,3870.9,0.69507453]
["bitfinex","ETHUSD",1717642852588,3.39720257,3871.0,3870.9,0.69507453]
["bitfinex","ETHUSD",1717642853156,3.38557916,3871.0,3870.9,0.69507453]
["bitfinex","ETHUSD",1717642853795,3.38557916,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717642854006,2.57171659,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717642854479,3.38557916,3871.0,3870.9,0.69507453]
["bitfinex","ETHUSD",1717642855671,3.38557916,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717642857697,3.38557916,3871.0,3870.9,0.69513517]
["bitfinex","ETHUSD",1717642857902,0.81386257,3871.0,3870.9,2.99633517]
["bitfinex","ETHUSD",1717642858195,1.08488526,3871.2,3870.9,2.99633517]
["bitfinex","ETHUSD",1717642858196,0.81386257,3871.1,3870.9,2.99633517]
["bitfinex","ETHUSD",1717642858362,0.81386257,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717642858957,0.81386257,3871.1,3871.0,0.69511101]
["bitfinex","ETHUSD",1717642861186,0.81386257,3871.1,3871.0,0.08711101]
["bitfinex","ETHUSD",1717642861386,0.81386257,3871.1,3871.0,0.69511101]
["bitfinex","ETHUSD",1717642861613,0.81386257,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717642861811,0.81386257,3871.1,3871.0,0.69511101]
["bitfinex","ETHUSD",1717642862208,0.81386257,3871.1,3871.0,2.94761101]
["bitfinex","ETHUSD",1717642862409,0.81386257,3871.2,3871.0,2.94761101]
["bitfinex","ETHUSD",1717642862625,0.81386257,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642862803,0.81386257,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717642863129,0.81386257,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642863315,0.81386257,3871.3,3871.2,0.69506269]
["bitfinex","ETHUSD",1717642864787,3.66797526,3871.4,3871.2,0.69506269]
["bitfinex","ETHUSD",1717642865215,3.66797526,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642865689,2.58309,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642865888,3.3956882,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642866832,0.8125982,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717642867616,0.8125982,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717642867796,0.8125982,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717642867997,0.8125982,3871.6,3871.4,0.69501438]
["bitfinex","ETHUSD",1717642868508,0.8125982,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717642870130,0.8125982,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642870331,0.8125982,3871.6,3871.5,0.69486653]
["bitfinex","ETHUSD",1717642873129,0.8125982,3871.6,3871.5,0.08686653]
["bitfinex","ETHUSD",1717642873457,0.8125982,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642873733,0.8125982,3871.6,3871.5,0.69486653]
["bitfinex","ETHUSD",1717642875127,0.8125982,3871.6,3871.5,0.08686653]
["bitfinex","ETHUSD",1717642875320,0.8125982,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642875741,0.8125982,3871.6,3871.5,0.69486653]
["bitfinex","ETHUSD",1717642877325,3.66773526,3871.7,3871.5,0.69486653]
["bitfinex","ETHUSD",1717642877528,3.66773526,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717642879043,0.81250616,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642882752,0.81250616,3871.6,3871.5,0.69490776]
["bitfinex","ETHUSD",1717642892804,0.81250616,3871.6,3871.5,0.08690776]
["bitfinex","ETHUSD",1717642893006,0.81250616,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642893291,0.81250616,3871.6,3871.5,0.69479619]
["bitfinex","ETHUSD",1717642894730,0.81250616,3871.6,3871.5,0.08679619]
["bitfinex","ETHUSD",1717642894910,3.39541616,3871.6,3871.5,0.69479619]
["bitfinex","ETHUSD",1717642895098,3.39541616,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717642895499,3.39541616,3871.6,3871.5,0.69479619]
["bitfinex","ETHUSD",1717642896437,3.95353487,3871.6,3871.5,0.69479619]
["bitfinex","ETHUSD",1717642897946,3.95353487,3871.6,3870.9,2.58332]
["bitfinex","ETHUSD",1717642897947,4.69134883,3871.6,3870.7,2.372]
["bitfinex","ETHUSD",1717642898241,0.54171809,3870.9,3870.8,0.0869653]
["bitfinex","ETHUSD",1717642898446,0.54171809,3870.9,3870.8,0.6949653]
["bitfinex","ETHUSD",1717642898753,0.81257714,3871.0,3870.8,0.6949653]
["bitfinex","ETHUSD",1717642900662,2.58337,3870.9,3870.8,0.0869653]
["bitfinex","ETHUSD",1717642900810,2.58337,3870.9,3870.8,0.6949653]
["bitfinex","ETHUSD",1717642901011,3.39594714,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642901339,3.39594714,3870.9,3870.8,0.6949653]
["bitfinex","ETHUSD",1717642902651,3.39594714,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642904726,3.39594714,3870.9,3870.8,0.6949653]
["bitfinex","ETHUSD",1717642905363,3.39594714,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642906361,2.58337,3870.9,3870.3,5.01102]
["bitfinex","ETHUSD",1717642906515,0.54167606,3870.8,3870.3,5.01102]
["bitfinex","ETHUSD",1717642906715,0.54167606,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642907032,3.39594714,3870.9,3870.7,0.69510103]
["bitfinex","ETHUSD",1717642909041,5.85874714,3870.9,3870.7,0.69510103]
["bitfinex","ETHUSD",1717642910653,0.81257714,3870.8,3870.7,0.08710103]
["bitfinex","ETHUSD",1717642910877,1.13875581,3870.8,3870.7,0.08710103]
["bitfinex","ETHUSD",1717642911174,2.4628,3870.7,3870.3,0.608]
["bitfinex","ETHUSD",1717642911381,0.81215049,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717642911677,0.81215049,3870.5,3870.4,0.08716735]
["bitfinex","ETHUSD",1717642912023,2.58371,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642912239,3.12501504,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642912476,3.12501504,3870.4,3870.3,0.69519152]
["bitfinex","ETHUSD",1717642915065,3.12501504,3870.4,3870.3,0.08719152]
["bitfinex","ETHUSD",1717642915283,3.12501504,3870.4,3870.3,0.69519152]
["bitfinex","ETHUSD",1717642915577,3.12501504,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642915886,3.12501504,3870.4,3870.3,0.69519152]
["bitfinex","ETHUSD",1717642916042,3.12501504,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642916245,2.58371,3870.4,3870.3,0.69531765]
["bitfinex","ETHUSD",1717642916473,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642916655,2.58391,3870.1,3870.0,2.608]
["bitfinex","ETHUSD",1717642920348,2.58376,3870.4,3870.0,2.608]
["bitfinex","ETHUSD",1717642920551,2.58376,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717642922195,2.58376,3870.4,3870.0,2.0]
["bitfinex","ETHUSD",1717642922360,2.58385,3870.2,3870.0,2.0]
["bitfinex","ETHUSD",1717642922565,2.58385,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717642923096,0.54130504,3870.8,3870.2,2.3926]
["bitfinex","ETHUSD",1717642923299,0.54130504,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642923300,3.12478504,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642923451,2.58348,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642923760,2.58348,3870.8,3870.7,0.69538593]
["bitfinex","ETHUSD",1717642924095,2.58348,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642925264,2.58348,3870.8,3870.7,0.69539209]
["bitfinex","ETHUSD",1717642928169,2.58348,3870.8,3870.7,0.08739209]
["bitfinex","ETHUSD",1717642928445,2.58348,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642928571,2.58348,3870.8,3870.7,0.08728779]
["bitfinex","ETHUSD",1717642929086,3.35904465,3870.8,3870.7,0.08728779]
["bitfinex","ETHUSD",1717642929405,3.35904465,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717642929581,2.58348,3870.8,3870.7,0.08728779]
["bitfinex","ETHUSD",1717642929764,3.12478504,3870.8,3870.0,4.2528]
["bitfinex","ETHUSD",1717642929964,2.5838,3870.3,3870.0,4.2528]
["bitfinex","ETHUSD",1717642930199,2.5838,3870.3,3870.1,0.08743522]
["bitfinex","ETHUSD",1717642930581,2.5838,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642930786,2.5838,3870.3,3870.2,0.69541105]
["bitfinex","ETHUSD",1717642930981,2.5838,3870.3,3870.2,0.08741105]
["bitfinex","ETHUSD",1717642931175,2.5838,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642931377,2.5838,3870.3,3870.2,0.69541105]
["bitfinex","ETHUSD",1717642932081,2.5838,3870.3,3870.2,0.08741105]
["bitfinex","ETHUSD",1717642932483,2.5838,3870.3,3870.0,2.608]
["bitfinex","ETHUSD",1717642932686,3.12510504,3870.3,3870.2,0.08745472]
["bitfinex","ETHUSD",1717642932888,3.12510504,3870.3,3870.1,0.08747889]
["bitfinex","ETHUSD",1717642933090,3.12510504,3870.3,3870.2,0.08745472]
["bitfinex","ETHUSD",1717642933616,3.12510504,3870.3,3870.0,2.0]
["bitfinex","ETHUSD",1717642933617,3.12510504,3870.3,3870.0,2.608]
["bitfinex","ETHUSD",1717642933775,3.12510504,3870.3,3870.1,0.08747889]
["bitfinex","ETHUSD",1717642933975,3.12510504,3870.3,3870.0,2.608]
["bitfinex","ETHUSD",1717642934209,3.12510504,3870.3,3870.1,0.08747889]
["bitfinex","ETHUSD",1717642934411,3.12510504,3870.3,3870.0,2.608]
["bitfinex","ETHUSD",1717642934614,3.12510504,3870.3,3870.1,0.08747889]
["bitfinex","ETHUSD",1717642934916,3.12510504,3870.3,3870.0,2.0]
["bitfinex","ETHUSD",1717642934917,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642935123,3.12482207,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642935416,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642935793,3.12479363,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642936002,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642936535,3.12477753,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642937052,2.58391,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642937272,3.124774,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717642937535,3.124774,3870.1,3870.0,2.08755644]
["bitfinex","ETHUSD",1717642937907,0.540864,3870.2,3870.0,4.40225644]
["bitfinex","ETHUSD",1717642938122,0.540864,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717642938443,0.540864,3870.6,3870.1,0.69553227]
["bitfinex","ETHUSD",1717642938754,0.540864,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642938951,3.124414,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642939096,3.124414,3870.7,3870.5,0.6954356]
["bitfinex","ETHUSD",1717642939467,0.540864,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642942444,3.39570049,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642943806,0.81215049,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717642944002,0.81215049,3870.8,3870.6,0.0873993]
["bitfinex","ETHUSD",1717642944335,0.81215049,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717642944731,0.81215049,3870.8,3870.7,0.69537514]
["bitfinex","ETHUSD",1717642947437,1.08286732,3870.9,3870.7,0.69537514]
["bitfinex","ETHUSD",1717642949411,0.8123154,3870.8,3870.7,0.69537514]
["bitfinex","ETHUSD",1717642950022,0.8123154,3870.9,3870.7,2.95817514]
["bitfinex","ETHUSD",1717642950228,0.8123154,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642950614,0.54151231,3871.0,3870.8,0.69535097]
["bitfinex","ETHUSD",1717642950828,2.58314,3871.3,3870.7,2.2628]
["bitfinex","ETHUSD",1717642950829,0.54151231,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717642953447,0.54151231,3871.1,3871.0,0.08730265]
["bitfinex","ETHUSD",1717642956230,0.54151231,3871.2,3871.0,0.08730265]
["bitfinex","ETHUSD",1717642956407,0.54151231,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642956739,0.54151231,3871.2,3871.1,0.6949292]
["bitfinex","ETHUSD",1717642961011,0.54151231,3871.2,3871.1,0.0869292]
["bitfinex","ETHUSD",1717642961232,0.54151231,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717642961419,0.54151231,3871.2,3871.1,0.6949292]
["bitfinex","ETHUSD",1717642961741,0.54103021,3871.2,3871.1,0.6949292]
["bitfinex","ETHUSD",1717642962048,0.8123154,3871.3,3871.1,0.6949292]
["bitfinex","ETHUSD",1717642962470,0.8123154,3871.3,3870.8,2.58342]
["bitfinex","ETHUSD",1717642962776,0.8123154,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642966762,3.3953654,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717642966953,3.3953654,3871.4,3871.2,0.69490504]
["bitfinex","ETHUSD",1717642967765,0.54099563,3871.3,3871.2,0.69490504]
["bitfinex","ETHUSD",1717642972572,0.54099563,3871.4,3871.2,0.69490504]
["bitfinex","ETHUSD",1717642973149,0.53841241,3871.4,3871.2,0.69490504]
["bitfinex","ETHUSD",1717642973545,0.53841241,3871.4,3871.2,0.08690504]
["bitfinex","ETHUSD",1717642973746,2.58311,3871.3,3871.2,0.69490504]
["bitfinex","ETHUSD",1717642973951,2.58311,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717642977483,2.58342,3870.9,3870.2,2.58382]
["bitfinex","ETHUSD",1717642977673,2.58342,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642977988,2.58342,3870.9,3870.8,0.69505988]
["bitfinex","ETHUSD",1717642978300,2.58342,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642978666,2.58359,3870.6,3870.0,2.0]
["bitfinex","ETHUSD",1717642978867,2.58359,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642979251,2.58359,3870.6,3870.5,0.69513237]
["bitfinex","ETHUSD",1717642980376,2.5834,3870.9,3870.5,0.69513237]
["bitfinex","ETHUSD",1717642980568,3.14162805,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717642980890,3.14162805,3870.9,3870.0,2.0]
["bitfinex","ETHUSD",1717642980891,2.58357,3870.6,3870.0,4.2779]
["bitfinex","ETHUSD",1717642981157,2.58357,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642981301,2.58357,3870.6,3870.0,4.2779]
["bitfinex","ETHUSD",1717642981473,2.58357,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717642982076,2.5838,3870.3,3870.0,2.0]
["bitfinex","ETHUSD",1717642982285,2.5838,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642983305,3.39549669,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642983471,3.39549669,3870.3,3870.2,0.69529877]
["bitfinex","ETHUSD",1717642984276,2.5838,3870.3,3870.2,0.69529877]
["bitfinex","ETHUSD",1717642986607,3.39549669,3870.3,3870.2,0.69529877]
["bitfinex","ETHUSD",1717642987175,2.5838,3870.3,3870.2,0.69529877]
["bitfinex","ETHUSD",1717642988391,2.5838,3870.3,3870.2,0.08729877]
["bitfinex","ETHUSD",1717642988598,2.5838,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642988786,2.5838,3870.3,3870.2,0.69533828]
["bitfinex","ETHUSD",1717642989689,4.8953,3870.3,3870.2,0.08733828]
["bitfinex","ETHUSD",1717642989873,6.38598309,3870.3,3870.2,0.08733828]
["bitfinex","ETHUSD",1717642990076,5.5742864,3870.3,3870.1,0.608]
["bitfinex","ETHUSD",1717642990590,0.81181877,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717642990788,0.81181877,3870.2,3870.1,0.69570451]
["bitfinex","ETHUSD",1717642992475,5.70711877,3870.3,3870.1,0.69570451]
["bitfinex","ETHUSD",1717642992886,5.70711877,3870.3,3870.1,0.608]
["bitfinex","ETHUSD",1717642993294,5.70711877,3870.3,3870.2,0.08768034]
["bitfinex","ETHUSD",1717642993493,4.8953,3870.3,3870.2,0.08768034]
["bitfinex","ETHUSD",1717642993913,2.5838,3870.3,3870.2,0.08768034]
["bitfinex","ETHUSD",1717642994400,3.12458809,3870.3,3870.2,0.08768034]
["bitfinex","ETHUSD",1717642995322,3.12455765,3870.3,3870.2,0.08768034]
["bitfinex","ETHUSD",1717642995721,3.12455765,3870.3,3870.2,0.69568034]
["bitfinex","ETHUSD",1717642995926,3.12455765,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642996223,3.12455765,3870.3,3870.2,0.69568034]
["bitfinex","ETHUSD",1717642997901,3.12455765,3870.3,3870.2,0.08768034]
["bitfinex","ETHUSD",1717642998101,3.12455765,3870.3,3870.2,0.69568034]
["bitfinex","ETHUSD",1717642998309,3.12455765,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717642998510,3.12455765,3870.3,3870.2,0.69564581]
["bitfinex","ETHUSD",1717643000425,2.5838,3870.3,3870.2,0.69564581]
["bitfinex","ETHUSD",1717643000634,3.12439217,3870.3,3870.2,0.69564581]
["bitfinex","ETHUSD",1717643000800,3.12439217,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643004504,2.5838,3870.3,3870.2,0.69564825]
["bitfinex","ETHUSD",1717643005094,0.54059217,3870.4,3870.2,0.69564825]
["bitfinex","ETHUSD",1717643005297,0.54059217,3870.4,3870.3,2.3486]
["bitfinex","ETHUSD",1717643005597,2.5836,3870.6,3870.3,2.43622408]
["bitfinex","ETHUSD",1717643005806,2.5836,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643006160,2.5836,3870.6,3870.5,0.69557575]
["bitfinex","ETHUSD",1717643009545,0.54059217,3870.7,3870.5,0.69557575]
["bitfinex","ETHUSD",1717643009841,0.5582602,3870.7,3870.5,0.69557575]
["bitfinex","ETHUSD",1717643010045,0.54059217,3870.8,3870.5,0.69557575]
["bitfinex","ETHUSD",1717643010246,0.54059217,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717643010420,0.54059217,3870.8,3870.7,0.69552742]
["bitfinex","ETHUSD",1717643014753,0.54059217,3870.9,3870.7,0.69552742]
["bitfinex","ETHUSD",1717643015068,0.54059217,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717643018318,0.54059217,3870.9,3870.8,2.8697]
["bitfinex","ETHUSD",1717643018686,0.54059217,3871.0,3870.8,2.95690968]
["bitfinex","ETHUSD",1717643018837,0.81088825,3871.2,3870.9,0.608]
["bitfinex","ETHUSD",1717643018838,0.54059217,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717643019037,0.54059217,3871.1,3870.8,4.93232968]
["bitfinex","ETHUSD",1717643019038,0.54059217,3871.1,3871.0,0.69516136]
["bitfinex","ETHUSD",1717643019432,0.81088825,3871.2,3871.0,0.69516136]
["bitfinex","ETHUSD",1717643019633,0.81088825,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643019951,0.81088825,3871.2,3871.1,0.69512265]
["bitfinex","ETHUSD",1717643025248,0.81088825,3871.3,3871.1,0.69512265]
["bitfinex","ETHUSD",1717643025441,0.81088825,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643025650,0.81088825,3871.3,3871.2,0.69481542]
["bitfinex","ETHUSD",1717643026863,0.81088825,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643028443,0.81088825,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643028777,0.81088825,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717643029081,0.54093164,3871.4,3871.3,0.69479126]
["bitfinex","ETHUSD",1717643029258,0.54093164,3871.5,3871.3,0.69479126]
["bitfinex","ETHUSD",1717643029458,0.54093164,3871.6,3871.3,0.608]
["bitfinex","ETHUSD",1717643029780,0.54093164,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643030141,0.54093164,3871.6,3871.5,0.69474295]
["bitfinex","ETHUSD",1717643030352,0.54093164,3871.7,3871.5,0.69474295]
["bitfinex","ETHUSD",1717643032377,3.12376164,3871.8,3871.5,0.69474295]
["bitfinex","ETHUSD",1717643032588,3.12376164,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643032885,0.54093164,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643034475,0.54093164,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717643034777,0.54093164,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717643045143,0.54093164,3871.9,3871.8,2.8767]
["bitfinex","ETHUSD",1717643045344,0.54093164,3871.9,3871.3,4.85176]
["bitfinex","ETHUSD",1717643045574,0.54093164,3871.9,3871.8,0.69459533]
["bitfinex","ETHUSD",1717643045762,0.54093164,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717643045971,0.54093164,3871.9,3871.8,0.69459533]
["bitfinex","ETHUSD",1717643051292,0.81088825,3872.0,3871.8,0.69459533]
["bitfinex","ETHUSD",1717643051581,1.55018618,3872.1,3871.8,0.69459533]
["bitfinex","ETHUSD",1717643051582,0.54071292,3871.9,3871.8,0.69459533]
["bitfinex","ETHUSD",1717643054258,0.81088825,3872.0,3871.8,0.69459533]
["bitfinex","ETHUSD",1717643055275,4.87781,3871.9,3871.8,0.08659533]
["bitfinex","ETHUSD",1717643055475,5.68869825,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717643055674,0.54089439,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643056091,5.68869825,3871.9,3871.2,2.58315]
["bitfinex","ETHUSD",1717643056092,2.58286,3871.7,3871.2,2.58315]
["bitfinex","ETHUSD",1717643056252,3.12381233,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643058200,3.12381233,3871.7,3871.0,2.2941]
["bitfinex","ETHUSD",1717643058416,0.54095233,3871.6,3871.0,2.2941]
["bitfinex","ETHUSD",1717643058718,0.54095233,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643058874,3.12381233,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717643059216,3.12381233,3871.7,3871.5,0.68905332]
["bitfinex","ETHUSD",1717643059372,0.54095233,3871.6,3871.5,0.08105332]
["bitfinex","ETHUSD",1717643059706,0.54095233,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643059874,0.54095233,3871.6,3871.5,0.68905332]
["bitfinex","ETHUSD",1717643061799,0.54095233,3871.6,3871.5,0.08105332]
["bitfinex","ETHUSD",1717643061984,0.54095233,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643062512,0.54095233,3871.6,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643064049,0.39095233,3871.6,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643064341,3.39374825,3871.7,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643069345,0.81088825,3871.6,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643072353,2.58286,3871.7,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643072354,3.66404434,3871.7,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643072655,0.81304219,3871.6,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643073201,3.66404434,3871.7,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643074523,1.08118434,3871.6,3871.5,0.68918148]
["bitfinex","ETHUSD",1717643079626,1.08118434,3871.6,3871.5,0.08118148]
["bitfinex","ETHUSD",1717643079942,0.55810274,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643080551,1.91405489,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643084748,1.91405489,3871.6,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643086170,0.55810274,3871.6,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643090259,5.48904564,3871.7,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643090874,3.93881215,3871.7,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643095403,2.58286,3871.7,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643095589,3.93857994,3871.7,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643097603,5.48881343,3871.7,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643098200,0.55811006,3871.6,3871.5,0.0811863]
["bitfinex","ETHUSD",1717643098411,0.55811006,3871.6,3871.5,0.6891863]
["bitfinex","ETHUSD",1717643098573,0.55811006,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643098773,0.55811006,3871.6,3871.5,0.68916938]
["bitfinex","ETHUSD",1717643098971,1.41194963,3871.6,3871.5,0.08116938]
["bitfinex","ETHUSD",1717643099172,6.76924963,3871.6,3871.1,0.608]
["bitfinex","ETHUSD",1717643099709,2.58317,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643099888,2.58345,3870.8,3870.5,2.3452]
["bitfinex","ETHUSD",1717643100092,0.81321066,3870.7,3870.5,2.3452]
["bitfinex","ETHUSD",1717643100280,0.81321066,3870.7,3870.6,0.68938681]
["bitfinex","ETHUSD",1717643100680,3.39666066,3870.8,3870.6,0.68938681]
["bitfinex","ETHUSD",1717643102212,0.54186445,3870.7,3870.6,0.68938681]
["bitfinex","ETHUSD",1717643102411,3.39666066,3870.8,3870.6,0.68938681]
["bitfinex","ETHUSD",1717643102615,0.54186559,3870.7,3870.6,0.68938681]
["bitfinex","ETHUSD",1717643106212,3.12531559,3870.8,3870.6,0.68938681]
["bitfinex","ETHUSD",1717643112117,3.12531559,3870.8,3870.6,0.08138681]
["bitfinex","ETHUSD",1717643112321,2.86595262,3870.7,3870.6,0.08138681]
["bitfinex","ETHUSD",1717643112521,2.58357,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643112843,2.58357,3870.6,3870.0,4.478]
["bitfinex","ETHUSD",1717643112844,3.39550616,3870.6,3870.0,2.0]
["bitfinex","ETHUSD",1717643113152,2.58388,3870.2,3870.0,2.0]
["bitfinex","ETHUSD",1717643113312,2.58388,3870.2,3870.1,0.68982688]
["bitfinex","ETHUSD",1717643114309,2.58388,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717643121567,2.58388,3870.2,3870.0,2.0]
["bitfinex","ETHUSD",1717643121749,2.58388,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717643121958,2.58388,3870.2,3870.1,0.68998654]
["bitfinex","ETHUSD",1717643126576,2.58388,3870.2,3870.1,0.08198654]
["bitfinex","ETHUSD",1717643126786,2.58388,3870.2,3870.1,0.68998654]
["bitfinex","ETHUSD",1717643131682,2.58388,3870.2,3870.1,0.77077331]
["bitfinex","ETHUSD",1717643132071,2.58388,3870.2,3870.1,0.16277331]
["bitfinex","ETHUSD",1717643132369,9.83617807,3870.2,3870.1,0.08078677]
["bitfinex","ETHUSD",1717643132564,2.4888,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643132770,6.0388,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643132955,8.34562188,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643133981,6.04717761,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643134150,6.85779266,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643134487,5.4888,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643136389,3.0,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643136568,3.0,3870.1,3870.0,2.15259157]
["bitfinex","ETHUSD",1717643137080,3.5403338,3870.1,3870.0,2.15259157]
["bitfinex","ETHUSD",1717643137281,3.54035445,3870.1,3870.0,2.15259157]
["bitfinex","ETHUSD",1717643137480,3.54035445,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643137788,3.5403546,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643138495,3.0,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717643139802,3.39449505,3870.2,3870.0,2.0]
["bitfinex","ETHUSD",1717643139994,3.12431269,3870.2,3870.1,0.76056532]
["bitfinex","ETHUSD",1717643140154,2.58388,3870.2,3870.1,0.76056532]
["bitfinex","ETHUSD",1717643143268,0.54043269,3870.3,3870.1,0.76056532]
["bitfinex","ETHUSD",1717643143499,2.58368,3870.5,3870.1,0.76056532]
["bitfinex","ETHUSD",1717643143675,2.58368,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643144993,2.58368,3870.5,3870.4,0.15219776]
["bitfinex","ETHUSD",1717643147317,3.12403269,3870.6,3870.4,0.15219776]
["bitfinex","ETHUSD",1717643147497,3.12403269,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643147697,3.12403269,3870.6,3870.5,0.76017152]
["bitfinex","ETHUSD",1717643148427,2.5836,3870.6,3870.5,0.76017152]
["bitfinex","ETHUSD",1717643154343,3.39421505,3870.6,3870.5,0.76017152]
["bitfinex","ETHUSD",1717643160463,0.81061505,3870.7,3870.5,0.76017152]
["bitfinex","ETHUSD",1717643160643,0.81061505,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717643160850,0.81061505,3870.7,3870.6,0.75949604]
["bitfinex","ETHUSD",1717643165508,0.81061505,3870.8,3870.6,0.75949604]
["bitfinex","ETHUSD",1717643165793,2.58351,3870.7,3870.0,4.0]
["bitfinex","ETHUSD",1717643165996,0.54137623,3870.6,3870.0,4.0]
["bitfinex","ETHUSD",1717643166194,0.54137623,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643166694,0.54137623,3870.6,3870.5,0.75952228]
["bitfinex","ETHUSD",1717643170417,0.54137623,3870.6,3870.5,0.15152228]
["bitfinex","ETHUSD",1717643170615,0.54137623,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643170825,0.54137623,3870.6,3870.5,0.75952228]
["bitfinex","ETHUSD",1717643179447,3.39412505,3870.7,3870.5,0.75952228]
["bitfinex","ETHUSD",1717643179942,3.39412505,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717643182041,3.39412505,3870.7,3870.2,2.4039]
["bitfinex","ETHUSD",1717643182242,3.12521439,3870.5,3870.2,2.4039]
["bitfinex","ETHUSD",1717643182402,0.54157439,3870.4,3870.2,2.4039]
["bitfinex","ETHUSD",1717643182604,0.54157439,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717643185352,3.39425505,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643187262,0.81061505,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717643188142,0.81061505,3870.4,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643188526,0.81061505,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717643189264,0.81061505,3870.4,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643189961,3.66451603,3870.5,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643190662,0.81371336,3870.4,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643193199,3.66451603,3870.5,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643194074,0.81373435,3870.4,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643194269,3.66451603,3870.5,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643194677,0.81374158,3870.4,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643196420,3.66451603,3870.5,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643197709,1.08087603,3870.5,3870.3,0.75955072]
["bitfinex","ETHUSD",1717643198206,0.81376613,3870.4,3870.3,3.04135072]
["bitfinex","ETHUSD",1717643200766,1.08087603,3870.6,3870.3,3.04135072]
["bitfinex","ETHUSD",1717643200767,0.81376613,3870.6,3870.5,2.3217]
["bitfinex","ETHUSD",1717643200999,0.81376613,3870.8,3870.6,2.58357]
["bitfinex","ETHUSD",1717643201174,8.47087603,3871.0,3870.6,2.58357]
["bitfinex","ETHUSD",1717643201175,0.54245553,3870.7,3870.6,2.58357]
["bitfinex","ETHUSD",1717643201372,7.39,3871.0,3870.6,2.58357]
["bitfinex","ETHUSD",1717643201373,0.54245553,3870.8,3870.7,0.15128694]
["bitfinex","ETHUSD",1717643201595,8.20376613,3871.0,3870.7,0.15128694]
["bitfinex","ETHUSD",1717643201596,0.54245553,3870.9,3870.8,2.58344]
["bitfinex","ETHUSD",1717643201808,0.54245553,3870.9,3870.8,5.51314]
["bitfinex","ETHUSD",1717643201971,0.54245553,3870.9,3870.8,5.6644007]
["bitfinex","ETHUSD",1717643202170,7.39,3871.0,3870.8,5.6644007]
["bitfinex","ETHUSD",1717643202171,7.93245553,3871.0,3870.8,5.6644007]
["bitfinex","ETHUSD",1717643203115,7.93245553,3871.0,3870.9,2.4991]
["bitfinex","ETHUSD",1717643203116,0.54245553,3871.0,3870.9,2.4991]
["bitfinex","ETHUSD",1717643203427,0.54245553,3871.1,3871.0,4.99751]
["bitfinex","ETHUSD",1717643203579,0.54245553,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643203979,0.54245553,3871.2,3871.1,0.75918197]
["bitfinex","ETHUSD",1717643205423,0.54245553,3871.3,3871.1,0.75918197]
["bitfinex","ETHUSD",1717643205602,0.54245553,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643206323,0.54245553,3871.3,3871.2,2.9289]
["bitfinex","ETHUSD",1717643206524,0.54245553,3871.4,3871.2,3.07988977]
["bitfinex","ETHUSD",1717643206705,0.54245553,3871.4,3871.2,2.47188977]
["bitfinex","ETHUSD",1717643207012,0.54245553,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643207218,0.81376613,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717643207391,0.54143158,3871.4,3871.3,0.15096353]
["bitfinex","ETHUSD",1717643207576,0.54143158,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643207977,0.54143158,3871.4,3871.3,0.75896353]
["bitfinex","ETHUSD",1717643208481,0.54143158,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643211195,0.54143158,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717643211397,0.54143158,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717643220310,3.12436158,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717643220710,2.58306,3871.4,3870.7,2.58344]
["bitfinex","ETHUSD",1717643221095,3.12449158,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643223536,3.12449158,3871.4,3871.3,0.75890583]
["bitfinex","ETHUSD",1717643224296,3.12449158,3871.4,3871.3,0.15090583]
["bitfinex","ETHUSD",1717643224497,3.12449158,3871.4,3870.7,5.02284]
["bitfinex","ETHUSD",1717643224698,3.12449158,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643224909,3.12449158,3871.4,3871.3,0.75890583]
["bitfinex","ETHUSD",1717643226229,3.12449158,3871.4,3871.3,0.15090583]
["bitfinex","ETHUSD",1717643226548,3.12449158,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643226741,2.58306,3871.4,3871.3,0.75894669]
["bitfinex","ETHUSD",1717643226913,2.58306,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643227527,2.58306,3871.4,3871.3,0.75894669]
["bitfinex","ETHUSD",1717643230365,0.54143158,3871.5,3871.3,0.75894669]
["bitfinex","ETHUSD",1717643230653,0.54143158,3871.6,3871.3,0.75894669]
["bitfinex","ETHUSD",1717643230834,0.54143158,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643231217,0.54143158,3871.6,3871.5,0.75889422]
["bitfinex","ETHUSD",1717643232228,3.39666613,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717643232957,3.39666613,3871.7,3871.2,2.3185]
["bitfinex","ETHUSD",1717643233255,3.39666613,3871.7,3871.6,0.75886799]
["bitfinex","ETHUSD",1717643233766,3.39666613,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643238260,0.81376613,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643238627,0.81376613,3871.7,3871.6,0.75882712]
["bitfinex","ETHUSD",1717643242173,1.08087603,3871.8,3871.6,0.75882712]
["bitfinex","ETHUSD",1717643242665,1.08087603,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717643244167,1.08087603,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643246172,1.35239226,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717643249187,1.35239226,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643250351,3.93519226,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717643252840,3.93840027,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717643253656,2.5828,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717643253874,3.93838491,3871.8,3871.6,0.608]
["bitfinex","ETHUSD",1717643260582,3.93838491,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643260776,2.5828,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643262346,2.5828,3871.8,3871.7,0.7586133]
["bitfinex","ETHUSD",1717643265759,2.5828,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643265956,5.54608832,3871.8,3871.5,0.608]
["bitfinex","ETHUSD",1717643266155,1.35557955,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717643266394,2.58291,3871.6,3870.7,2.58344]
["bitfinex","ETHUSD",1717643266597,1.08450162,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643266982,2.58318,3871.2,3870.5,2.4381]
["bitfinex","ETHUSD",1717643267304,0.54229185,3870.7,3870.5,2.4381]
["bitfinex","ETHUSD",1717643267500,0.81343778,3870.8,3870.6,0.75805034]
["bitfinex","ETHUSD",1717643267800,0.81343778,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717643268093,0.81343778,3870.8,3870.7,0.75802409]
["bitfinex","ETHUSD",1717643269399,0.81343778,3870.9,3870.7,0.75802409]
["bitfinex","ETHUSD",1717643269593,0.81343778,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717643269793,0.81343778,3870.9,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643270481,2.58331,3871.0,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643270482,3.66789371,3871.0,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643271491,0.81282719,3870.9,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643272207,3.66789371,3871.0,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643272374,0.81271741,3870.9,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643275991,3.39602741,3871.0,3870.8,0.75809635]
["bitfinex","ETHUSD",1717643278217,3.39602741,3871.0,3870.8,0.608]
["bitfinex","ETHUSD",1717643281485,0.54143191,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717643281686,3.39602741,3871.0,3870.8,0.608]
["bitfinex","ETHUSD",1717643283712,0.54135881,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717643283902,3.39602741,3871.0,3870.8,0.608]
["bitfinex","ETHUSD",1717643284494,0.54134466,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717643286383,2.58349,3870.8,3870.3,2.4381]
["bitfinex","ETHUSD",1717643286583,2.58363,3870.6,3870.3,2.4381]
["bitfinex","ETHUSD",1717643286803,2.58363,3870.6,3870.0,4.0]
["bitfinex","ETHUSD",1717643286804,2.58363,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643287384,2.58363,3870.6,3870.5,0.75825918]
["bitfinex","ETHUSD",1717643288694,2.58363,3870.6,3870.5,0.15025918]
["bitfinex","ETHUSD",1717643288917,2.58363,3870.6,3870.5,0.75825918]
["bitfinex","ETHUSD",1717643289122,2.58363,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643289309,2.58363,3870.6,3870.5,0.75828102]
["bitfinex","ETHUSD",1717643290424,2.58363,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643292723,2.58363,3870.6,3870.0,4.0]
["bitfinex","ETHUSD",1717643293021,2.58363,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643293508,2.58363,3870.6,3870.5,0.75830965]
["bitfinex","ETHUSD",1717643294123,5.96054387,3870.6,3870.5,0.15030965]
["bitfinex","ETHUSD",1717643294618,2.58384,3870.2,3870.0,4.0]
["bitfinex","ETHUSD",1717643294823,2.58384,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717643296992,0.54122442,3870.4,3870.1,3.052]
["bitfinex","ETHUSD",1717643297314,3.12490442,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643298435,3.12490442,3870.5,3870.4,0.15039837]
["bitfinex","ETHUSD",1717643298729,3.12490442,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643299032,3.12490442,3870.5,3870.4,0.15039837]
["bitfinex","ETHUSD",1717643299333,3.12490442,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643299733,3.12490442,3870.5,3870.4,0.15039837]
["bitfinex","ETHUSD",1717643300024,3.12490442,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643300241,3.12490442,3870.5,3870.4,0.15030944]
["bitfinex","ETHUSD",1717643300440,3.12490442,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643300642,2.58368,3870.5,3870.4,0.15030464]
["bitfinex","ETHUSD",1717643300928,2.58368,3870.5,3870.3,0.608]
["bitfinex","ETHUSD",1717643301433,2.58368,3870.5,3870.4,0.15030464]
["bitfinex","ETHUSD",1717643305191,3.12490442,3870.5,3870.4,0.15030464]
["bitfinex","ETHUSD",1717643309298,0.54122442,3870.5,3870.4,0.15030464]
["bitfinex","ETHUSD",1717643310319,0.81183663,3870.6,3870.4,0.15030464]
["bitfinex","ETHUSD",1717643310506,0.81183663,3870.6,3870.4,0.12430464]
["bitfinex","ETHUSD",1717643311038,0.81183663,3870.6,3870.5,0.14941412]
["bitfinex","ETHUSD",1717643311221,0.81183663,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643311419,0.81183663,3870.6,3870.5,0.75741412]
["bitfinex","ETHUSD",1717643318050,0.81183663,3870.6,3870.5,3.07661412]
["bitfinex","ETHUSD",1717643321826,0.81183663,3870.6,3870.5,0.75741412]
["bitfinex","ETHUSD",1717643323264,3.66809371,3870.7,3870.5,0.14941412]
["bitfinex","ETHUSD",1717643323463,4.1704035,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717643323655,3.08581979,3870.7,3870.6,0.14934944]
["bitfinex","ETHUSD",1717643323859,3.08581979,3870.7,3870.5,0.608]
["bitfinex","ETHUSD",1717643324052,1.08421142,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643324759,2.58367,3870.5,3870.0,4.0]
["bitfinex","ETHUSD",1717643324930,2.58367,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643328075,3.66788142,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643332655,1.08421142,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643332976,1.08421142,3870.5,3870.4,5.45501]
["bitfinex","ETHUSD",1717643332977,0.54229765,3870.5,3870.4,5.45501]
["bitfinex","ETHUSD",1717643333287,0.53429765,3870.6,3870.4,5.60447441]
["bitfinex","ETHUSD",1717643333470,0.53429765,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643333777,0.53429765,3870.6,3870.5,0.75743816]
["bitfinex","ETHUSD",1717643334279,0.53429765,3870.6,3870.5,3.22363816]
["bitfinex","ETHUSD",1717643334773,0.81345793,3870.9,3870.6,2.58357]
["bitfinex","ETHUSD",1717643334973,0.81345793,3870.9,3870.7,0.75738566]
["bitfinex","ETHUSD",1717643335178,0.81345793,3870.9,3870.7,0.608]
["bitfinex","ETHUSD",1717643337374,0.81345793,3871.0,3870.7,0.608]
["bitfinex","ETHUSD",1717643337682,0.81345793,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643340599,0.81345793,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717643340793,0.81345793,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643345504,0.81345793,3871.1,3870.6,2.58357]
["bitfinex","ETHUSD",1717643345680,0.81345793,3871.1,3871.0,0.75720603]
["bitfinex","ETHUSD",1717643345855,0.81345793,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643346252,0.81258784,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643349899,0.81258784,3871.1,3871.0,0.75720123]
["bitfinex","ETHUSD",1717643353309,0.81258784,3871.2,3871.0,0.75720123]
["bitfinex","ETHUSD",1717643353609,0.81258784,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643353822,0.81258784,3871.2,3871.1,0.75717499]
["bitfinex","ETHUSD",1717643355421,0.81258784,3871.2,3871.1,0.14917499]
["bitfinex","ETHUSD",1717643355580,0.81258784,3871.2,3871.1,0.75717499]
["bitfinex","ETHUSD",1717643355779,0.81258784,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643355980,0.81258784,3871.2,3871.1,0.75717499]
["bitfinex","ETHUSD",1717643366268,0.81258784,3871.2,3871.1,0.14917499]
["bitfinex","ETHUSD",1717643366615,0.81258784,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643366815,0.81258784,3871.2,3871.1,0.14910531]
["bitfinex","ETHUSD",1717643367057,1.08421142,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717643367253,1.08421142,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643374466,3.93704181,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643377350,1.35400181,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643378469,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643398301,1.35652637,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643398597,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643400462,1.35650886,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643401015,2.58304,3871.4,3870.8,2.58343]
["bitfinex","ETHUSD",1717643401176,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643401998,1.35647492,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643402376,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643402558,1.35647337,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643403113,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643403463,1.35646056,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643403685,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643404307,1.35644644,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643404603,1.3564469,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643404805,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643405300,1.35644444,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643405479,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643405680,1.35644491,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643405905,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643406108,1.35644504,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643406403,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643412226,1.35642338,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643412398,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643412602,2.58304,3871.4,3871.2,0.75704544]
["bitfinex","ETHUSD",1717643412811,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643413998,1.35641992,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643415102,1.35641992,3871.3,3871.2,0.75704544]
["bitfinex","ETHUSD",1717643419696,1.35642635,3871.3,3871.2,0.75704544]
["bitfinex","ETHUSD",1717643425821,2.58304,3871.4,3871.2,0.75704544]
["bitfinex","ETHUSD",1717643426009,1.35644284,3871.3,3871.2,0.75704544]
["bitfinex","ETHUSD",1717643426349,2.58304,3871.4,3871.2,0.75703344]
["bitfinex","ETHUSD",1717643426514,1.35644273,3871.3,3871.2,0.75703344]
["bitfinex","ETHUSD",1717643428733,2.58304,3871.4,3871.2,0.75703344]
["bitfinex","ETHUSD",1717643429236,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643430332,2.58304,3871.4,3870.7,4.86089]
["bitfinex","ETHUSD",1717643430539,2.58304,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643433267,1.62771162,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717643433457,1.08511816,3871.3,3871.1,4.89234]
["bitfinex","ETHUSD",1717643433640,1.08511816,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643433962,1.08511816,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643434250,1.08511816,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717643434442,1.08511816,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717643437356,1.08511816,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717643437516,1.08511816,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643439537,1.3564569,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717643440069,3.6084569,3871.7,3871.0,2.58329]
["bitfinex","ETHUSD",1717643440257,3.6084569,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717643441670,2.58291,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643448912,2.58306,3871.4,3870.8,2.4915]
["bitfinex","ETHUSD",1717643449217,0.5420211,3871.1,3870.8,2.4915]
["bitfinex","ETHUSD",1717643449504,0.5420211,3871.0,3870.8,2.4915]
["bitfinex","ETHUSD",1717643449661,0.5420211,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643463034,0.5420211,3871.0,3870.8,2.4915]
["bitfinex","ETHUSD",1717643463197,0.5420211,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643463738,0.5420211,3871.0,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643477396,0.81303166,3871.1,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643477600,0.54223631,3871.0,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643478098,0.81303166,3871.1,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643480899,2.58304,3871.4,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643480900,0.54228612,3871.0,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643485847,0.81303166,3871.1,3870.9,0.80539494]
["bitfinex","ETHUSD",1717643486055,0.81303166,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643486554,0.81303166,3871.1,3871.0,0.80536745]
["bitfinex","ETHUSD",1717643486849,1.08404221,3871.2,3871.0,0.80536745]
["bitfinex","ETHUSD",1717643487014,1.08404221,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643487214,1.08404221,3871.2,3871.0,0.19736745]
["bitfinex","ETHUSD",1717643487410,1.08404221,3871.2,3871.1,0.80533996]
["bitfinex","ETHUSD",1717643491138,4.88637,3871.3,3871.1,0.80533996]
["bitfinex","ETHUSD",1717643491139,3.66721221,3871.3,3871.1,0.80533996]
["bitfinex","ETHUSD",1717643516006,3.66721221,3871.3,3871.1,0.19733996]
["bitfinex","ETHUSD",1717643516316,3.66721221,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643516623,3.66721221,3871.3,3871.2,0.80530047]
["bitfinex","ETHUSD",1717643521802,2.58317,3871.3,3871.2,0.80530047]
["bitfinex","ETHUSD",1717643522305,2.58317,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643526956,3.66816984,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643535154,1.08499984,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643535328,1.35625623,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643535871,1.08514023,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643540144,1.08514023,3871.3,3870.8,5.05868]
["bitfinex","ETHUSD",1717643540546,1.08514023,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717643540851,3.93952064,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717643542430,2.58318,3871.2,3870.8,2.4753]
["bitfinex","ETHUSD",1717643542656,0.81388786,3871.0,3870.8,2.4753]
["bitfinex","ETHUSD",1717643542860,0.81388786,3871.0,3870.9,0.79898225]
["bitfinex","ETHUSD",1717643545678,0.81388786,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643548292,1.08518382,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717643548574,1.08518382,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643548934,1.08518382,3871.1,3871.0,0.79898816]
["bitfinex","ETHUSD",1717643552178,3.66836382,3871.2,3871.0,0.79898816]
["bitfinex","ETHUSD",1717643563481,3.66836382,3871.2,3871.0,0.19098816]
["bitfinex","ETHUSD",1717643563697,3.66836382,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643563999,3.66836382,3871.2,3871.1,0.79893203]
["bitfinex","ETHUSD",1717643570533,2.58318,3871.2,3871.1,0.79893203]
["bitfinex","ETHUSD",1717643573320,2.46559632,3871.2,3871.1,0.79893203]
["bitfinex","ETHUSD",1717643576912,3.55078014,3871.2,3871.1,0.79893203]
["bitfinex","ETHUSD",1717643577611,3.50078014,3871.2,3871.1,0.79893203]
["bitfinex","ETHUSD",1717643586451,2.41559632,3871.2,3871.1,0.19093203]
["bitfinex","ETHUSD",1717643586658,2.41559632,3871.2,3871.1,0.79893203]
["bitfinex","ETHUSD",1717643586826,2.41559632,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643587026,2.41559632,3871.2,3871.1,0.79258807]
["bitfinex","ETHUSD",1717643588558,2.41559632,3871.2,3871.1,0.18458807]
["bitfinex","ETHUSD",1717643588733,2.41559632,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643588926,2.41559632,3871.2,3871.1,0.79258807]
["bitfinex","ETHUSD",1717643590439,2.41559632,3871.2,3871.1,0.18458807]
["bitfinex","ETHUSD",1717643590641,2.41559632,3871.2,3871.1,0.79258807]
["bitfinex","ETHUSD",1717643591180,3.77185145,3871.2,3871.1,0.79258807]
["bitfinex","ETHUSD",1717643591468,2.41559632,3871.2,3871.1,0.79258807]
["bitfinex","ETHUSD",1717643617654,2.41559632,3871.2,3871.1,0.18458807]
["bitfinex","ETHUSD",1717643617951,2.41559632,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643618250,2.41559632,3871.2,3871.1,0.7925785]
["bitfinex","ETHUSD",1717643620349,2.41559632,3871.2,3871.1,0.1845785]
["bitfinex","ETHUSD",1717643620571,2.58311,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717643625570,2.58365,3870.5,3870.1,2.3677]
["bitfinex","ETHUSD",1717643625881,2.58364,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643627854,3.3968888,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643628682,3.3968888,3870.5,3870.4,0.79276619]
["bitfinex","ETHUSD",1717643629373,2.58364,3870.5,3870.4,0.79276619]
["bitfinex","ETHUSD",1717643630261,2.58364,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643633587,2.3314,3870.2,3870.0,4.0]
["bitfinex","ETHUSD",1717643633749,2.58381,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717643633750,3.12560793,3870.3,3870.1,0.608]
["bitfinex","ETHUSD",1717643635881,2.58381,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717643636189,3.12560793,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643636392,2.58381,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643636752,2.58381,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717643636954,3.12560793,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643637389,2.58381,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643640666,2.58381,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717643641087,2.58381,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643642273,3.12560793,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643642607,2.58381,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643643365,3.125089,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643643566,3.125089,3870.3,3870.2,0.79320053]
["bitfinex","ETHUSD",1717643645095,2.58381,3870.3,3870.2,0.18520053]
["bitfinex","ETHUSD",1717643645371,2.58381,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643645683,2.58381,3870.3,3870.2,0.79320053]
["bitfinex","ETHUSD",1717643646722,4.89071,3870.3,3870.2,0.79320053]
["bitfinex","ETHUSD",1717643646913,5.82790405,3870.3,3870.2,0.79320053]
["bitfinex","ETHUSD",1717643647087,5.82790405,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643647811,6.36897579,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643648020,5.82790405,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643648427,6.36895745,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643652253,5.4317634,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643654761,5.4317634,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717643655058,5.4317634,3870.3,3870.2,0.79324587]
["bitfinex","ETHUSD",1717643655443,5.4317634,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643655927,3.1248634,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717643656312,3.1248634,3870.3,3870.2,0.79324587]
["bitfinex","ETHUSD",1717643661586,2.58381,3870.3,3870.2,0.79324587]
["bitfinex","ETHUSD",1717643662785,2.58381,3870.3,3870.2,3.05794587]
["bitfinex","ETHUSD",1717643666314,3.1248634,3870.3,3870.2,3.05794587]
["bitfinex","ETHUSD",1717643667523,3.1248634,3870.3,3870.2,0.79324587]
["bitfinex","ETHUSD",1717643670227,3.1248634,3870.3,3870.2,3.11634587]
["bitfinex","ETHUSD",1717643671297,2.58381,3870.3,3870.2,3.11634587]
["bitfinex","ETHUSD",1717643674993,0.8132488,3870.4,3870.2,3.11634587]
["bitfinex","ETHUSD",1717643675188,0.54201096,3870.3,3870.2,3.37706587]
["bitfinex","ETHUSD",1717643675429,0.54201096,3870.5,3870.2,3.37706587]
["bitfinex","ETHUSD",1717643675632,0.54201096,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717643675815,0.54201096,3870.5,3870.4,3.0389]
["bitfinex","ETHUSD",1717643675997,0.54201096,3870.5,3870.4,3.22394052]
["bitfinex","ETHUSD",1717643676519,0.54201096,3870.6,3870.4,3.22394052]
["bitfinex","ETHUSD",1717643676696,0.54201096,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717643677105,0.54201096,3870.6,3870.5,0.18501303]
["bitfinex","ETHUSD",1717643677422,0.54201096,3870.7,3870.5,0.79301303]
["bitfinex","ETHUSD",1717643677615,0.54201096,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717643677822,0.54201096,3870.7,3870.6,0.79285673]
["bitfinex","ETHUSD",1717643681707,0.54201096,3870.8,3870.6,0.79285673]
["bitfinex","ETHUSD",1717643681909,0.54201096,3870.8,3870.7,0.608]
["bitfinex","ETHUSD",1717643682341,0.54201096,3870.8,3870.7,0.79282923]
["bitfinex","ETHUSD",1717643686246,0.54201096,3870.9,3870.7,0.79282923]
["bitfinex","ETHUSD",1717643686405,0.54201096,3870.9,3870.8,2.911]
["bitfinex","ETHUSD",1717643686610,0.54201096,3870.9,3870.8,3.09580174]
["bitfinex","ETHUSD",1717643690020,0.54201096,3871.0,3870.8,3.09580174]
["bitfinex","ETHUSD",1717643690232,0.54201096,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717643690454,0.54201096,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643691315,7.93201096,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717643694532,0.54201096,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717643702568,0.54201096,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643702885,2.58324,3871.1,3870.6,5.00177]
["bitfinex","ETHUSD",1717643703042,2.58324,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717643703251,2.58324,3871.1,3871.0,0.79273246]
["bitfinex","ETHUSD",1717643703680,3.12525096,3871.1,3871.0,0.79273246]
["bitfinex","ETHUSD",1717643705605,2.58324,3871.1,3871.0,0.79273246]
["bitfinex","ETHUSD",1717643707197,0.54201096,3871.2,3871.0,0.79273246]
["bitfinex","ETHUSD",1717643707565,0.54201096,3871.3,3871.0,0.79273246]
["bitfinex","ETHUSD",1717643707764,2.58311,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643707765,3.12512096,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643716985,0.54201096,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643720195,0.8132488,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717643728299,0.8132488,3871.5,3871.4,2.2875]
["bitfinex","ETHUSD",1717643728618,0.54096572,3871.5,3871.4,2.2875]
["bitfinex","ETHUSD",1717643729007,7.93096572,3871.6,3871.5,2.58297]
["bitfinex","ETHUSD",1717643729207,7.93096572,3871.6,3871.5,3.19097]
["bitfinex","ETHUSD",1717643729408,7.93096572,3871.6,3871.5,3.37532409]
["bitfinex","ETHUSD",1717643729617,7.39,3871.6,3871.5,3.37532409]
["bitfinex","ETHUSD",1717643730117,7.39,3871.6,3871.5,5.69462409]
["bitfinex","ETHUSD",1717643735432,0.54096572,3872.1,3871.5,5.69462409]
["bitfinex","ETHUSD",1717643735738,0.54096572,3872.1,3872.0,0.608]
["bitfinex","ETHUSD",1717643735941,0.54096572,3872.1,3872.0,0.82651383]
["bitfinex","ETHUSD",1717643738320,0.54096572,3872.2,3872.0,0.82651383]
["bitfinex","ETHUSD",1717643738525,3.12349572,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717643738756,3.12349572,3872.2,3872.1,0.82648546]
["bitfinex","ETHUSD",1717643740563,3.12349572,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717643741735,2.58253,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717643741958,2.58253,3872.2,3872.1,0.82648546]
["bitfinex","ETHUSD",1717643743023,0.54096572,3872.3,3872.1,0.82648546]
["bitfinex","ETHUSD",1717643743227,3.12331572,3872.5,3872.1,0.82648546]
["bitfinex","ETHUSD",1717643743465,3.12331572,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717643744033,2.58235,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717643744226,3.12331572,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717643744429,2.58235,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717643745568,2.58235,3872.5,3872.4,0.82640037]
["bitfinex","ETHUSD",1717643753355,2.58235,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717643757994,0.54096572,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717643758492,0.54096572,3872.7,3872.4,0.608]
["bitfinex","ETHUSD",1717643758660,0.54096572,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717643758993,0.54096572,3872.7,3872.6,0.82619665]
["bitfinex","ETHUSD",1717643760951,0.54096572,3872.8,3872.6,0.82619665]
["bitfinex","ETHUSD",1717643761158,0.54096572,3873.0,3872.6,0.82619665]
["bitfinex","ETHUSD",1717643761358,0.54096572,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717643762009,0.54096572,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643762208,0.54096572,3873.1,3873.0,0.608]
["bitfinex","ETHUSD",1717643765496,0.8132488,3873.3,3873.0,0.21773995]
["bitfinex","ETHUSD",1717643765497,0.54096572,3873.3,3873.0,0.21773995]
["bitfinex","ETHUSD",1717643765709,3.3950088,3873.4,3872.7,2.58212]
["bitfinex","ETHUSD",1717643765710,0.54096572,3873.2,3872.7,2.58212]
["bitfinex","ETHUSD",1717643765870,0.54096572,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643766199,0.54096572,3873.2,3873.1,0.8257116]
["bitfinex","ETHUSD",1717643767798,0.54096572,3873.5,3873.1,0.8257116]
["bitfinex","ETHUSD",1717643767959,0.54096572,3873.5,3873.3,0.608]
["bitfinex","ETHUSD",1717643768162,0.54096572,3873.6,3873.3,0.608]
["bitfinex","ETHUSD",1717643768379,0.54096572,3873.6,3873.5,0.608]
["bitfinex","ETHUSD",1717643776765,2.58156,3873.7,3873.5,0.82541234]
["bitfinex","ETHUSD",1717643776766,3.12252572,3873.7,3873.5,0.82541234]
["bitfinex","ETHUSD",1717643776907,3.12252572,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643778351,2.58156,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643778521,3.12252572,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643779348,2.58156,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643785577,3.12252572,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643785777,2.58156,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643787179,3.12252572,3873.7,3873.5,0.608]
["bitfinex","ETHUSD",1717643790382,2.5817,3873.5,3872.9,2.4889]
["bitfinex","ETHUSD",1717643790564,2.58164,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717643791483,2.58183,3873.3,3872.9,2.4889]
["bitfinex","ETHUSD",1717643791685,2.58183,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717643792386,2.58183,3873.3,3872.9,2.4889]
["bitfinex","ETHUSD",1717643792686,2.58183,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717643793566,2.58183,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643794216,2.58183,3873.3,3873.2,0.21745925]
["bitfinex","ETHUSD",1717643794386,2.58183,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643802359,3.12279572,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643804542,2.58183,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643808220,3.3950788,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643812316,2.58183,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643813025,1.08433173,3873.4,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643813227,3.93218922,3873.6,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643813228,0.81081772,3873.3,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643816350,2.37887707,3873.4,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643818421,3.4632088,3873.4,3873.2,0.82545925]
["bitfinex","ETHUSD",1717643821435,3.4632088,3873.4,3873.3,0.608]
["bitfinex","ETHUSD",1717643821623,2.3493,3873.3,3873.2,0.21745925]
["bitfinex","ETHUSD",1717643821826,2.3493,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717643822011,2.3493,3873.3,3873.2,0.21745211]
["bitfinex","ETHUSD",1717643822210,2.58184,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643822421,3.93320244,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643822636,6.51504244,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643824657,5.16368,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643825071,2.58184,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643826667,3.66246166,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643827029,3.66246166,3873.2,3873.1,0.82549238]
["bitfinex","ETHUSD",1717643827240,2.58184,3873.2,3873.1,0.82549238]
["bitfinex","ETHUSD",1717643827455,3.66246166,3873.2,3873.1,0.82549238]
["bitfinex","ETHUSD",1717643828350,2.58184,3873.2,3873.1,0.82549238]
["bitfinex","ETHUSD",1717643830801,2.58184,3873.2,3873.1,0.21749238]
["bitfinex","ETHUSD",1717643830968,2.58184,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643831290,2.58184,3873.2,3873.1,0.82549238]
["bitfinex","ETHUSD",1717643832590,2.58184,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643835692,3.66246166,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643836299,2.58184,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643837195,3.66246166,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643837403,2.58184,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643837891,3.66246166,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643838457,2.58203,3873.0,3872.5,2.2682]
["bitfinex","ETHUSD",1717643838758,0.54022194,3872.8,3872.5,2.2682]
["bitfinex","ETHUSD",1717643838887,0.54022194,3872.8,3872.7,0.608]
["bitfinex","ETHUSD",1717643839480,3.12234061,3872.8,3872.3,2.2794]
["bitfinex","ETHUSD",1717643839703,3.12234061,3872.8,3872.7,0.2175224]
["bitfinex","ETHUSD",1717643839904,2.58211,3872.8,3872.7,0.608]
["bitfinex","ETHUSD",1717643840106,2.58211,3872.8,3872.7,0.8255224]
["bitfinex","ETHUSD",1717643841310,3.12229609,3872.8,3872.7,0.8255224]
["bitfinex","ETHUSD",1717643842010,2.58211,3872.8,3872.7,0.8255224]
["bitfinex","ETHUSD",1717643842384,3.12229093,3872.8,3872.7,0.8255224]
["bitfinex","ETHUSD",1717643850002,3.12229093,3872.8,3872.7,0.608]
["bitfinex","ETHUSD",1717643850193,3.12229093,3872.8,3872.7,3.0586]
["bitfinex","ETHUSD",1717643850527,3.12229093,3872.8,3872.7,3.2689638]
["bitfinex","ETHUSD",1717643851230,0.54018093,3872.8,3872.7,3.2689638]
["bitfinex","ETHUSD",1717643851397,0.54018093,3872.9,3872.7,3.2689638]
["bitfinex","ETHUSD",1717643851598,0.54018093,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717643851800,0.54018093,3873.0,3872.8,0.81835927]
["bitfinex","ETHUSD",1717643852009,3.39229292,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643852194,3.39229292,3873.1,3872.9,0.81833091]
["bitfinex","ETHUSD",1717643855762,0.54007252,3873.0,3872.9,0.81833091]
["bitfinex","ETHUSD",1717643861346,0.81033292,3873.1,3872.9,0.81833091]
["bitfinex","ETHUSD",1717643864501,0.81033292,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643864801,0.81033292,3873.1,3873.0,0.21022156]
["bitfinex","ETHUSD",1717643866304,0.81033292,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643866474,0.81033292,3873.1,3873.0,0.21022156]
["bitfinex","ETHUSD",1717643867105,0.81033292,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643867276,0.81033292,3873.1,3873.0,0.21022156]
["bitfinex","ETHUSD",1717643867476,0.81033292,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643867679,0.81033292,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717643868590,0.81033292,3873.0,3872.9,0.81824991]
["bitfinex","ETHUSD",1717643871625,0.81033292,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717643873323,0.81033292,3873.1,3872.9,0.608]
["bitfinex","ETHUSD",1717643873520,0.81033292,3873.1,3873.0,0.608]
["bitfinex","ETHUSD",1717643874421,0.81033292,3873.1,3873.0,0.81823109]
["bitfinex","ETHUSD",1717643875223,0.81033292,3873.1,3873.0,3.17713109]
["bitfinex","ETHUSD",1717643875635,0.81033292,3873.2,3873.0,3.17713109]
["bitfinex","ETHUSD",1717643875929,0.54068669,3873.1,3873.0,2.56913109]
["bitfinex","ETHUSD",1717643876133,0.54068669,3873.1,3873.0,3.17713109]
["bitfinex","ETHUSD",1717643880447,0.54068669,3873.1,3873.0,0.81823109]
["bitfinex","ETHUSD",1717643880649,0.81033292,3873.2,3873.0,0.81823109]
["bitfinex","ETHUSD",1717643880853,0.81033292,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643881056,0.81033292,3873.2,3873.1,0.81815511]
["bitfinex","ETHUSD",1717643883033,0.81033292,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717643885289,0.81033292,3873.2,3873.1,0.81815511]
["bitfinex","ETHUSD",1717643889511,3.66243166,3873.3,3873.1,0.81815511]
["bitfinex","ETHUSD",1717643889806,0.81072282,3873.2,3873.1,0.81815511]
["bitfinex","ETHUSD",1717643890007,3.66243166,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717643890227,3.66243166,3873.3,3873.1,0.81815511]
["bitfinex","ETHUSD",1717643890377,3.66243166,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717643897455,2.58204,3873.0,3872.4,2.4936]
["bitfinex","ETHUSD",1717643897752,3.3931762,3873.0,3872.9,0.608]
["bitfinex","ETHUSD",1717643898114,2.58213,3872.8,3872.4,2.4936]
["bitfinex","ETHUSD",1717643898318,0.54074395,3872.7,3872.4,2.4936]
["bitfinex","ETHUSD",1717643898514,3.39324593,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717643898716,0.54074164,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717643898922,3.39324593,3872.8,3872.6,0.608]
["bitfinex","ETHUSD",1717643899160,0.54071505,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717643899359,3.12295505,3872.7,3872.1,2.95980514]
["bitfinex","ETHUSD",1717643899578,3.39335593,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717643902286,2.58233,3872.5,3872.1,2.4175]
["bitfinex","ETHUSD",1717643902484,3.12280266,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717643903386,2.5825,3872.3,3871.7,0.54230514]
["bitfinex","ETHUSD",1717643903590,2.5825,3872.3,3872.2,0.608]
["bitfinex","ETHUSD",1717643903811,3.1228494,3872.3,3872.2,0.608]
["bitfinex","ETHUSD",1717643904290,2.5825,3872.3,3872.2,0.608]
["bitfinex","ETHUSD",1717643904963,2.58265,3872.0,3871.5,2.4049]
["bitfinex","ETHUSD",1717643905165,2.58265,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717643905560,2.58265,3872.0,3871.9,0.8186908]
["bitfinex","ETHUSD",1717643906385,2.58265,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717643906548,2.58265,3872.0,3871.9,0.8186908]
["bitfinex","ETHUSD",1717643906751,2.58265,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717643906988,2.58265,3872.0,3871.9,0.8186908]
["bitfinex","ETHUSD",1717643907187,2.58265,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717643907352,2.58265,3872.0,3871.9,0.8186908]
["bitfinex","ETHUSD",1717643907552,2.58265,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717643910496,2.58282,3871.8,3871.2,2.3653]
["bitfinex","ETHUSD",1717643910695,2.58282,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717643914089,2.58305,3871.4,3871.2,2.3653]
["bitfinex","ETHUSD",1717643914297,2.58305,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643914928,2.58319,3871.2,3870.6,2.3802]
["bitfinex","ETHUSD",1717643915227,2.58319,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717643918132,2.58319,3871.2,3870.6,2.3802]
["bitfinex","ETHUSD",1717643918354,2.58333,3871.0,3870.6,2.3802]
["bitfinex","ETHUSD",1717643918686,2.58333,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643926486,2.58333,3871.0,3870.6,2.3802]
["bitfinex","ETHUSD",1717643926684,2.58333,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643933175,2.57501202,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643935001,2.57501202,3871.0,3870.6,2.3802]
["bitfinex","ETHUSD",1717643935295,2.57501202,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643940495,2.57501202,3871.0,3870.9,0.81733732]
["bitfinex","ETHUSD",1717643943175,2.57501202,3871.0,3870.9,0.20933732]
["bitfinex","ETHUSD",1717643943395,2.57501202,3871.0,3870.9,0.81733732]
["bitfinex","ETHUSD",1717643943594,2.57501202,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717643943764,2.57501202,3871.0,3870.9,0.81738379]
["bitfinex","ETHUSD",1717643945066,2.58297,3871.6,3871.0,2.403]
["bitfinex","ETHUSD",1717643945266,2.58297,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643947373,2.58297,3871.6,3871.0,2.403]
["bitfinex","ETHUSD",1717643947687,2.58297,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643954678,2.58297,3871.6,3871.5,0.81714932]
["bitfinex","ETHUSD",1717643955311,3.1231817,3871.6,3871.5,0.81714932]
["bitfinex","ETHUSD",1717643957622,3.1231817,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643957927,3.1231817,3871.6,3871.5,0.81714932]
["bitfinex","ETHUSD",1717643958323,0.5402117,3871.6,3871.5,0.81714932]
["bitfinex","ETHUSD",1717643958721,0.5402117,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717643962205,3.39398593,3871.7,3871.5,0.81714932]
["bitfinex","ETHUSD",1717643962609,3.39398593,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717643966945,3.39398593,3871.7,3871.2,2.2507]
["bitfinex","ETHUSD",1717643966946,2.58306,3871.4,3871.2,2.2507]
["bitfinex","ETHUSD",1717643967235,2.58306,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717643967438,2.58306,3871.4,3871.3,0.81720607]
["bitfinex","ETHUSD",1717643971216,0.54022682,3871.5,3871.3,0.81720607]
["bitfinex","ETHUSD",1717643977456,0.81111593,3871.7,3871.3,0.81720607]
["bitfinex","ETHUSD",1717643977457,0.54022682,3871.7,3871.3,0.81720607]
["bitfinex","ETHUSD",1717643977754,0.54022682,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643977972,2.58277,3871.9,3871.6,0.608]
["bitfinex","ETHUSD",1717643978177,2.58277,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717643979241,2.58277,3871.9,3871.8,0.81686514]
["bitfinex","ETHUSD",1717643984671,2.58277,3871.9,3871.8,0.20886514]
["bitfinex","ETHUSD",1717643985041,2.58288,3871.7,3871.0,2.58331]
["bitfinex","ETHUSD",1717643985267,2.58288,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643986277,2.58288,3871.7,3871.0,2.58331]
["bitfinex","ETHUSD",1717643986479,2.58288,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643987252,2.58288,3871.7,3871.0,2.58331]
["bitfinex","ETHUSD",1717643987452,2.58288,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643988583,2.58288,3871.7,3871.6,0.81689331]
["bitfinex","ETHUSD",1717643989079,3.39334656,3871.7,3871.6,0.81689331]
["bitfinex","ETHUSD",1717643989281,2.58288,3871.7,3871.6,0.81689331]
["bitfinex","ETHUSD",1717643990883,2.58288,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717643991389,2.58288,3871.7,3871.6,0.81689331]
["bitfinex","ETHUSD",1717643993289,2.58288,3871.7,3871.6,0.20889331]
["bitfinex","ETHUSD",1717643993491,2.58288,3871.7,3871.6,0.81689331]
["bitfinex","ETHUSD",1717643993796,2.58288,3871.7,3871.6,0.81637755]
["bitfinex","ETHUSD",1717644002855,3.08435128,3871.7,3871.6,0.20837755]
["bitfinex","ETHUSD",1717644003061,4.16497336,3871.7,3871.6,0.20837755]
["bitfinex","ETHUSD",1717644003401,2.58316,3871.3,3870.5,2.86107873]
["bitfinex","ETHUSD",1717644003574,2.58316,3871.3,3870.5,2.3189]
["bitfinex","ETHUSD",1717644003575,0.54051826,3871.0,3870.5,2.3189]
["bitfinex","ETHUSD",1717644003770,0.54051826,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717644004398,0.54051826,3871.1,3870.9,0.81433927]
["bitfinex","ETHUSD",1717644004699,0.54051826,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717644005206,0.54051826,3871.1,3871.0,0.81431089]
["bitfinex","ETHUSD",1717644009255,0.54051826,3871.2,3871.0,0.81431089]
["bitfinex","ETHUSD",1717644009471,2.58324,3871.1,3871.0,0.20631089]
["bitfinex","ETHUSD",1717644009679,2.58324,3871.1,3871.0,0.81431089]
["bitfinex","ETHUSD",1717644009910,2.58324,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717644010123,2.58324,3871.1,3871.0,0.81268934]
["bitfinex","ETHUSD",1717644012288,0.54051826,3871.2,3871.0,0.81268934]
["bitfinex","ETHUSD",1717644012605,0.54051826,3871.3,3871.0,0.81268934]
["bitfinex","ETHUSD",1717644012908,0.54051826,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717644013213,0.54051826,3871.3,3871.2,0.81263258]
["bitfinex","ETHUSD",1717644014814,2.86641826,3871.3,3871.2,0.20463258]
["bitfinex","ETHUSD",1717644014967,4.02100396,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717644015168,4.02100396,3871.3,3870.3,2.58373]
["bitfinex","ETHUSD",1717644015169,0.54011711,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717644016769,2.58331,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717644018800,0.54011711,3871.1,3870.9,0.608]
["bitfinex","ETHUSD",1717644019003,0.54011711,3871.1,3870.9,3.24090588]
["bitfinex","ETHUSD",1717644019170,1.08103652,3871.5,3870.9,3.24090588]
["bitfinex","ETHUSD",1717644019171,0.54011711,3871.2,3870.9,3.24090588]
["bitfinex","ETHUSD",1717644019373,0.54011711,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644019575,0.54011711,3871.2,3870.6,2.4282]
["bitfinex","ETHUSD",1717644019783,0.54011711,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644020918,3.12331711,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644025417,0.54011711,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644025616,0.54011711,3871.3,3871.1,3.1006]
["bitfinex","ETHUSD",1717644025823,0.54011711,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717644026115,3.39382739,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644026519,0.53982023,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717644026723,3.39382739,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644026887,0.53979889,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717644027092,3.39382739,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644030217,3.39382739,3871.4,3870.9,2.4844]
["bitfinex","ETHUSD",1717644030218,3.39382739,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644032383,0.588,3871.1,3870.8,2.3386]
["bitfinex","ETHUSD",1717644033420,0.588,3871.1,3870.9,0.2293004]
["bitfinex","ETHUSD",1717644033618,0.588,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717644033814,0.588,3871.1,3871.0,0.83727138]
["bitfinex","ETHUSD",1717644037428,1.12797683,3871.1,3871.0,0.83727138]
["bitfinex","ETHUSD",1717644040350,1.12797683,3871.1,3871.0,3.22467138]
["bitfinex","ETHUSD",1717644040351,0.588,3871.1,3871.0,3.22467138]
["bitfinex","ETHUSD",1717644052191,0.588,3871.1,3871.0,0.83727138]
["bitfinex","ETHUSD",1717644075205,0.53997683,3871.6,3871.1,2.58319]
["bitfinex","ETHUSD",1717644075488,0.53997683,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644075648,0.53997683,3871.6,3871.5,0.83705056]
["bitfinex","ETHUSD",1717644080306,0.81077739,3871.7,3871.5,0.83705056]
["bitfinex","ETHUSD",1717644080962,0.54055443,3871.6,3871.5,0.83705056]
["bitfinex","ETHUSD",1717644082253,0.81077739,3871.7,3871.5,0.83705056]
["bitfinex","ETHUSD",1717644084599,0.81077739,3871.6,3871.5,0.22905056]
["bitfinex","ETHUSD",1717644084762,0.81077739,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644084961,6.08827652,3871.7,3871.5,0.608]
["bitfinex","ETHUSD",1717644085158,7.44520063,3871.7,3870.8,4.9978]
["bitfinex","ETHUSD",1717644085468,0.54086983,3871.2,3870.9,0.22856164]
["bitfinex","ETHUSD",1717644085687,0.54086983,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644086066,0.54086983,3871.2,3871.1,0.83650361]
["bitfinex","ETHUSD",1717644086961,0.54086983,3871.2,3871.1,0.24850361]
["bitfinex","ETHUSD",1717644087401,0.54086983,3871.2,3871.1,0.46939043]
["bitfinex","ETHUSD",1717644087781,0.54086983,3871.3,3871.1,0.46939043]
["bitfinex","ETHUSD",1717644087968,0.54086983,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717644088495,0.54086983,3871.3,3871.2,0.82885781]
["bitfinex","ETHUSD",1717644090717,0.54086983,3871.4,3871.2,0.82885781]
["bitfinex","ETHUSD",1717644091014,0.54086983,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644095019,0.54086983,3871.4,3871.3,0.82886906]
["bitfinex","ETHUSD",1717644095582,0.54086983,3871.5,3871.4,2.58304]
["bitfinex","ETHUSD",1717644095918,0.54086983,3871.5,3871.4,3.41188005]
["bitfinex","ETHUSD",1717644113437,0.54086983,3871.5,3871.4,5.88958005]
["bitfinex","ETHUSD",1717644114340,0.54086983,3871.5,3871.4,3.41188005]
["bitfinex","ETHUSD",1717644119410,0.81130474,3871.6,3871.4,3.41188005]
["bitfinex","ETHUSD",1717644119606,0.81130474,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644119802,0.81130474,3871.6,3871.5,0.82875658]
["bitfinex","ETHUSD",1717644121115,0.81130474,3871.6,3871.5,0.22075658]
["bitfinex","ETHUSD",1717644121421,0.81130474,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644121968,0.81130474,3871.6,3871.5,0.82875658]
["bitfinex","ETHUSD",1717644124255,0.81130474,3871.6,3871.5,0.22075658]
["bitfinex","ETHUSD",1717644124490,0.81130474,3871.6,3870.9,2.58332]
["bitfinex","ETHUSD",1717644124749,0.54146075,3871.3,3870.8,2.81737873]
["bitfinex","ETHUSD",1717644124917,0.54146075,3871.3,3871.2,0.608]
["bitfinex","ETHUSD",1717644125118,0.54146075,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644125319,0.54146075,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644125514,0.81130474,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717644125756,0.54143788,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644125956,0.81130474,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717644126613,0.54156756,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644127020,0.81130474,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717644127718,0.54156665,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644131290,0.54158372,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644131490,0.81130474,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717644131644,0.54159676,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644134778,0.54181705,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644134982,0.81130474,3871.5,3871.3,0.608]
["bitfinex","ETHUSD",1717644138801,0.81130474,3871.5,3871.4,0.22080925]
["bitfinex","ETHUSD",1717644174633,3.66395652,3871.6,3871.4,0.22080925]
["bitfinex","ETHUSD",1717644174970,3.66395652,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644175131,3.66395652,3871.6,3871.5,0.82879684]
["bitfinex","ETHUSD",1717644179055,3.66395652,3871.6,3871.5,0.22079684]
["bitfinex","ETHUSD",1717644179256,3.66395652,3871.6,3871.5,0.82879684]
["bitfinex","ETHUSD",1717644179457,3.66395652,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644179783,3.66395652,3871.6,3871.5,0.82623903]
["bitfinex","ETHUSD",1717644182674,3.66395652,3871.6,3871.5,0.21823903]
["bitfinex","ETHUSD",1717644182846,3.66395652,3871.6,3871.5,0.82623903]
["bitfinex","ETHUSD",1717644183044,3.66395652,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644183360,3.66395652,3871.6,3871.5,0.82623903]
["bitfinex","ETHUSD",1717644189917,3.66395652,3871.6,3871.5,0.21823903]
["bitfinex","ETHUSD",1717644190067,3.66395652,3871.6,3871.5,0.82623903]
["bitfinex","ETHUSD",1717644190270,3.66395652,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644190482,3.66395652,3871.6,3871.5,0.82627217]
["bitfinex","ETHUSD",1717644192279,3.66395652,3871.6,3871.5,0.21827217]
["bitfinex","ETHUSD",1717644192462,1.08103652,3871.7,3871.5,0.82627217]
["bitfinex","ETHUSD",1717644192663,1.08103652,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717644192888,1.08103652,3871.7,3871.6,0.82624316]
["bitfinex","ETHUSD",1717644193087,1.08103652,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717644194268,1.08103652,3871.7,3871.6,0.82624316]
["bitfinex","ETHUSD",1717644215434,1.08103652,3871.8,3871.6,0.82624316]
["bitfinex","ETHUSD",1717644215639,1.08103652,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644216023,1.08103652,3871.8,3871.7,0.82592052]
["bitfinex","ETHUSD",1717644224773,3.93708298,3871.9,3871.7,0.82592052]
["bitfinex","ETHUSD",1717644225073,1.08396035,3871.8,3871.7,0.82592052]
["bitfinex","ETHUSD",1717644225273,3.93708298,3871.9,3871.7,0.82592052]
["bitfinex","ETHUSD",1717644225447,1.08397249,3871.8,3871.7,0.82592052]
["bitfinex","ETHUSD",1717644237218,1.08397249,3871.8,3871.7,0.21792052]
["bitfinex","ETHUSD",1717644237403,1.08397249,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644237957,3.93748721,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717644240403,3.93748721,3871.9,3871.4,2.58304]
["bitfinex","ETHUSD",1717644240605,0.81301093,3871.6,3871.4,2.58304]
["bitfinex","ETHUSD",1717644240790,0.81301093,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644241016,0.81301093,3871.6,3871.5,0.825988]
["bitfinex","ETHUSD",1717644243624,1.08401458,3871.7,3871.5,0.825988]
["bitfinex","ETHUSD",1717644243839,0.81297906,3871.6,3871.5,0.825988]
["bitfinex","ETHUSD",1717644244934,0.81297906,3871.7,3871.5,0.825988]
["bitfinex","ETHUSD",1717644245087,0.81297906,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717644245585,0.81297906,3871.7,3871.6,0.82595662]
["bitfinex","ETHUSD",1717644250415,1.08401458,3871.8,3871.6,0.82595662]
["bitfinex","ETHUSD",1717644250614,1.08401458,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644255934,1.08401458,3871.9,3871.7,0.608]
["bitfinex","ETHUSD",1717644256103,1.3547614,3872.0,3871.8,0.608]
["bitfinex","ETHUSD",1717644256298,1.08384183,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717644274388,1.08384183,3871.9,3871.5,2.3044]
["bitfinex","ETHUSD",1717644274588,1.08384183,3871.9,3871.8,0.608]
["bitfinex","ETHUSD",1717644275889,1.08384183,3871.9,3871.5,2.3044]
["bitfinex","ETHUSD",1717644276091,0.81291585,3871.7,3871.5,2.3044]
["bitfinex","ETHUSD",1717644276384,0.81291585,3871.7,3871.6,0.608]
["bitfinex","ETHUSD",1717644276588,0.81291585,3871.7,3871.6,0.82304349]
["bitfinex","ETHUSD",1717644281463,0.81291585,3871.7,3871.6,5.90375349]
["bitfinex","ETHUSD",1717644281706,7.39,3872.4,3871.7,2.4978]
["bitfinex","ETHUSD",1717644281707,0.5420934,3871.8,3871.7,2.4978]
["bitfinex","ETHUSD",1717644281905,0.5420934,3871.9,3871.8,2.58277]
["bitfinex","ETHUSD",1717644282211,0.5420934,3872.2,3872.1,2.58257]
["bitfinex","ETHUSD",1717644282376,8.20291585,3872.4,3872.1,2.58257]
["bitfinex","ETHUSD",1717644282377,0.5420934,3872.3,3872.1,2.58257]
["bitfinex","ETHUSD",1717644282702,0.5420934,3872.3,3872.2,0.608]
["bitfinex","ETHUSD",1717644283203,0.5420934,3872.3,3872.2,0.82035144]
["bitfinex","ETHUSD",1717644283560,0.5420934,3872.4,3872.2,0.82035144]
["bitfinex","ETHUSD",1717644283765,0.5420934,3872.4,3872.3,0.608]
["bitfinex","ETHUSD",1717644284175,0.5420934,3872.5,3872.3,0.608]
["bitfinex","ETHUSD",1717644284400,0.5420934,3872.5,3872.4,0.608]
["bitfinex","ETHUSD",1717644286199,0.5420934,3872.6,3872.4,0.608]
["bitfinex","ETHUSD",1717644286401,0.5420934,3872.6,3872.5,0.608]
["bitfinex","ETHUSD",1717644287476,3.39506585,3872.8,3872.5,0.608]
["bitfinex","ETHUSD",1717644287477,0.5420934,3872.8,3872.5,0.608]
["bitfinex","ETHUSD",1717644287680,7.9320934,3872.9,3872.6,0.21223546]
["bitfinex","ETHUSD",1717644287881,7.9320934,3872.9,3872.5,2.4519]
["bitfinex","ETHUSD",1717644287882,7.39,3872.9,3872.7,0.608]
["bitfinex","ETHUSD",1717644288082,7.39,3872.9,3872.5,2.4519]
["bitfinex","ETHUSD",1717644288307,7.39,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717644291903,0.5420934,3873.3,3872.8,0.608]
["bitfinex","ETHUSD",1717644292104,0.5420934,3873.3,3873.2,0.608]
["bitfinex","ETHUSD",1717644292304,0.5420934,3873.4,3873.2,0.608]
["bitfinex","ETHUSD",1717644292510,0.5420934,3873.4,3873.3,0.608]
["bitfinex","ETHUSD",1717644293631,0.5420934,3873.4,3873.3,0.81975563]
["bitfinex","ETHUSD",1717644295183,0.5420934,3873.5,3873.3,0.81975563]
["bitfinex","ETHUSD",1717644295384,0.5420934,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717644296319,0.5420934,3873.5,3870.3,4.27658153]
["bitfinex","ETHUSD",1717644296320,2.4908,3873.2,3872.2,2.2716]
["bitfinex","ETHUSD",1717644296485,2.4908,3873.2,3873.0,0.608]
["bitfinex","ETHUSD",1717644298188,2.4908,3873.2,3873.1,0.19766659]
["bitfinex","ETHUSD",1717644309127,2.4908,3873.2,3873.1,0.80566659]
["bitfinex","ETHUSD",1717644309437,2.5818,3873.3,3873.1,0.80566659]
["bitfinex","ETHUSD",1717644320453,3.12194665,3873.3,3873.1,0.80566659]
["bitfinex","ETHUSD",1717644323237,0.54014665,3873.2,3873.1,0.80566659]
["bitfinex","ETHUSD",1717644324533,0.54014665,3873.2,3873.1,3.07216659]
["bitfinex","ETHUSD",1717644324737,0.54014665,3873.3,3873.1,3.07216659]
["bitfinex","ETHUSD",1717644325045,0.54014665,3873.3,3873.1,2.8745]
["bitfinex","ETHUSD",1717644325446,0.54014665,3873.3,3873.2,0.19764944]
["bitfinex","ETHUSD",1717644325847,0.54014665,3873.4,3873.2,0.19764944]
["bitfinex","ETHUSD",1717644326046,0.54014665,3873.5,3873.4,2.8745]
["bitfinex","ETHUSD",1717644326248,0.54014665,3873.6,3873.4,5.45618]
["bitfinex","ETHUSD",1717644326447,0.54014665,3873.6,3873.5,0.608]
["bitfinex","ETHUSD",1717644326766,0.54014665,3873.6,3873.5,3.07170514]
["bitfinex","ETHUSD",1717644327340,0.54136723,3873.6,3873.5,3.07170514]
["bitfinex","ETHUSD",1717644327541,0.81291585,3873.7,3873.5,2.8745]
["bitfinex","ETHUSD",1717644327767,0.81291585,3873.7,3873.6,0.19717617]
["bitfinex","ETHUSD",1717644328065,0.81291585,3873.7,3873.6,0.80517617]
["bitfinex","ETHUSD",1717644330964,0.81291585,3873.8,3873.6,0.80517617]
["bitfinex","ETHUSD",1717644331275,0.81291585,3873.8,3873.6,0.19717617]
["bitfinex","ETHUSD",1717644331766,0.81291585,3873.8,3873.7,0.80502419]
["bitfinex","ETHUSD",1717644332327,1.08384183,3873.9,3873.7,0.19702419]
["bitfinex","ETHUSD",1717644332561,0.81197383,3873.8,3873.4,2.58168]
["bitfinex","ETHUSD",1717644332739,0.54131588,3873.6,3873.4,2.58168]
["bitfinex","ETHUSD",1717644332946,0.54131588,3873.6,3873.5,0.608]
["bitfinex","ETHUSD",1717644333667,0.54131588,3873.6,3873.5,0.80508214]
["bitfinex","ETHUSD",1717644337337,0.54131588,3873.6,3873.5,0.19708214]
["bitfinex","ETHUSD",1717644337528,0.54131588,3873.6,3873.5,0.608]
["bitfinex","ETHUSD",1717644337841,0.54131588,3873.6,3873.5,0.80499699]
["bitfinex","ETHUSD",1717644339896,1.08384183,3874.0,3873.9,2.58137]
["bitfinex","ETHUSD",1717644340076,1.08384183,3874.0,3873.9,5.64177]
["bitfinex","ETHUSD",1717644340261,1.08384183,3874.8,3874.2,2.58113]
["bitfinex","ETHUSD",1717644340578,1.08384183,3874.9,3874.7,0.608]
["bitfinex","ETHUSD",1717644343151,5.98604183,3875.0,3874.7,0.608]
["bitfinex","ETHUSD",1717644343353,6.71991055,3875.0,3874.7,0.608]
["bitfinex","ETHUSD",1717644344971,4.39841055,3875.0,3874.7,0.608]
["bitfinex","ETHUSD",1717644345294,3.31456872,3875.0,3874.2,2.58113]
["bitfinex","ETHUSD",1717644345468,2.5807,3875.0,3874.9,0.608]
["bitfinex","ETHUSD",1717644349567,2.5807,3875.0,3874.9,0.323]
["bitfinex","ETHUSD",1717644349800,2.58099,3874.5,3873.6,2.58153]
["bitfinex","ETHUSD",1717644349958,2.58116,3874.3,3873.6,2.58153]
["bitfinex","ETHUSD",1717644350162,0.80998519,3874.7,3873.7,0.1967853]
["bitfinex","ETHUSD",1717644350163,0.80998519,3874.5,3873.7,0.1967853]
["bitfinex","ETHUSD",1717644350473,2.4069,3874.3,3874.0,0.608]
["bitfinex","ETHUSD",1717644351876,2.58126,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717644357180,2.58026373,3874.1,3874.0,0.608]
["bitfinex","ETHUSD",1717644361128,2.58026373,3874.1,3874.0,0.80476458]
["bitfinex","ETHUSD",1717644362018,2.58026373,3874.1,3874.0,0.19676458]
["bitfinex","ETHUSD",1717644362182,2.58026373,3874.1,3874.0,0.80476458]
["bitfinex","ETHUSD",1717644362380,2.3925,3874.0,3872.7,2.3693]
["bitfinex","ETHUSD",1717644362586,0.05531962,3873.9,3873.4,0.608]
["bitfinex","ETHUSD",1717644363514,2.58169,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717644365285,2.45169,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717644368225,2.58188,3873.2,3872.7,2.3693]
["bitfinex","ETHUSD",1717644368432,2.58188,3873.2,3873.1,0.608]
["bitfinex","ETHUSD",1717644368839,2.58188,3873.2,3873.1,0.79861556]
["bitfinex","ETHUSD",1717644370394,2.58188,3873.2,3873.1,0.66861556]
["bitfinex","ETHUSD",1717644377940,2.58156,3873.7,3873.1,2.92661556]
["bitfinex","ETHUSD",1717644378251,2.58168,3873.5,3873.1,2.44861556]
["bitfinex","ETHUSD",1717644378452,2.58168,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717644378831,2.58168,3873.5,3873.4,0.79849316]
["bitfinex","ETHUSD",1717644379039,2.58168,3873.5,3873.4,0.608]
["bitfinex","ETHUSD",1717644379235,2.58168,3873.5,3873.4,0.79849316]
["bitfinex","ETHUSD",1717644379441,2.58179,3873.3,3872.6,5.00918]
["bitfinex","ETHUSD",1717644379645,2.58179,3873.3,3873.1,0.608]
["bitfinex","ETHUSD",1717644382158,2.58194,3873.1,3872.6,2.427]
["bitfinex","ETHUSD",1717644382360,2.58194,3873.1,3873.0,0.608]
["bitfinex","ETHUSD",1717644385841,2.58194,3873.1,3872.6,2.427]
["bitfinex","ETHUSD",1717644386079,2.58206,3872.9,3872.6,2.427]
["bitfinex","ETHUSD",1717644386241,2.58206,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717644388650,2.58206,3872.9,3872.6,2.427]
["bitfinex","ETHUSD",1717644388830,2.58206,3872.9,3872.8,0.608]
["bitfinex","ETHUSD",1717644390870,3.30398519,3873.4,3872.0,2.5826]
["bitfinex","ETHUSD",1717644390871,2.5822,3872.7,3872.1,2.4484]
["bitfinex","ETHUSD",1717644391028,2.5822,3872.7,3872.6,0.608]
["bitfinex","ETHUSD",1717644393577,2.5822,3872.7,3872.6,0.79890244]
["bitfinex","ETHUSD",1717644398699,2.58199,3873.0,3872.6,3.19990244]
["bitfinex","ETHUSD",1717644399003,2.58199,3873.0,3872.8,0.608]
["bitfinex","ETHUSD",1717644399188,2.58199,3873.0,3872.9,0.19081547]
["bitfinex","ETHUSD",1717644403382,3.17936952,3873.0,3872.7,0.608]
["bitfinex","ETHUSD",1717644403591,3.17936952,3873.0,3872.8,0.19086339]
["bitfinex","ETHUSD",1717644403802,2.2913,3872.9,3872.6,0.608]
["bitfinex","ETHUSD",1717644404012,2.2913,3872.9,3872.7,0.19089238]
["bitfinex","ETHUSD",1717644404165,3.02774965,3872.9,3872.7,0.19089238]
["bitfinex","ETHUSD",1717644405010,2.58211,3872.8,3872.7,0.19089238]
["bitfinex","ETHUSD",1717644407206,5.16422,3872.8,3872.7,0.19089238]
["bitfinex","ETHUSD",1717644407411,2.58256,3872.2,3872.0,0.608]
["bitfinex","ETHUSD",1717644407587,2.58256,3872.2,3872.1,0.1911397]
["bitfinex","ETHUSD",1717644407782,2.58256,3872.2,3871.7,2.2537]
["bitfinex","ETHUSD",1717644408085,2.58256,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717644408471,2.58256,3872.2,3872.1,0.7991397]
["bitfinex","ETHUSD",1717644411797,2.58256,3872.2,3872.1,0.1911397]
["bitfinex","ETHUSD",1717644412137,2.58256,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717644412277,2.58256,3872.2,3872.1,0.79929117]
["bitfinex","ETHUSD",1717644412476,2.58256,3872.2,3872.1,0.608]
["bitfinex","ETHUSD",1717644413982,2.58267,3872.0,3871.7,2.2537]
["bitfinex","ETHUSD",1717644414199,2.58267,3872.0,3871.9,0.608]
["bitfinex","ETHUSD",1717644414535,2.58267,3872.0,3871.9,0.79945803]
["bitfinex","ETHUSD",1717644419121,2.58267,3872.0,3871.9,0.19145803]
["bitfinex","ETHUSD",1717644419322,2.840937,3872.0,3871.9,0.19145803]
["bitfinex","ETHUSD",1717644419490,2.840937,3872.0,3871.8,0.608]
["bitfinex","ETHUSD",1717644419684,2.840937,3872.0,3871.9,0.19145803]
["bitfinex","ETHUSD",1717644419885,2.58283,3871.8,3871.4,2.3912]
["bitfinex","ETHUSD",1717644420091,2.58283,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644420592,2.58283,3871.8,3871.7,0.79951603]
["bitfinex","ETHUSD",1717644424086,2.58283,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644433255,2.45283,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644447054,2.45283,3871.8,3871.4,2.3912]
["bitfinex","ETHUSD",1717644447258,2.45283,3871.8,3871.7,0.608]
["bitfinex","ETHUSD",1717644448781,2.58291,3871.6,3871.4,2.3912]
["bitfinex","ETHUSD",1717644449083,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644449473,2.58291,3871.6,3871.4,2.3912]
["bitfinex","ETHUSD",1717644449780,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644449994,2.58291,3871.6,3871.4,2.3912]
["bitfinex","ETHUSD",1717644450142,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644450343,2.58291,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644450542,2.58291,3871.6,3871.5,0.79966872]
["bitfinex","ETHUSD",1717644452337,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644452543,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644452944,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644453377,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644453582,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644453790,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644454084,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644454472,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644454782,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644455138,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644455256,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644455662,2.58291,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644455901,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644456268,2.58291,3871.6,3871.5,0.608]
["bitfinex","ETHUSD",1717644456462,2.58291,3871.6,3871.5,0.79966872]
["bitfinex","ETHUSD",1717644466808,2.58291,3871.6,3871.5,0.19166872]
["bitfinex","ETHUSD",1717644467218,2.58291,3871.6,3871.5,0.19175155]
["bitfinex","ETHUSD",1717644467390,2.58291,3871.6,3871.3,0.608]
["bitfinex","ETHUSD",1717644467596,2.58291,3871.6,3871.4,0.19178056]
["bitfinex","ETHUSD",1717644480305,2.58291,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717644480306,3.39289519,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717644480543,3.39289519,3871.6,3871.5,0.19012665]
["bitfinex","ETHUSD",1717644481009,3.39289519,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717644481213,3.39289519,3871.6,3871.3,0.19018467]
["bitfinex","ETHUSD",1717644481439,3.39289519,3871.6,3871.2,0.608]
["bitfinex","ETHUSD",1717644481646,2.58297,3871.5,3871.3,0.19018467]
["bitfinex","ETHUSD",1717644481846,2.39441962,3871.4,3870.8,0.54217873]
["bitfinex","ETHUSD",1717644482047,0.80998519,3871.3,3870.5,0.54217873]
["bitfinex","ETHUSD",1717644482207,2.39441962,3871.4,3870.4,2.4353]
["bitfinex","ETHUSD",1717644482208,2.58342,3870.9,3870.4,2.4353]
["bitfinex","ETHUSD",1717644482404,2.58342,3870.9,3870.6,0.608]
["bitfinex","ETHUSD",1717644482608,2.58342,3870.9,3870.7,0.18424734]
["bitfinex","ETHUSD",1717644485342,2.58342,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717644485643,2.58342,3870.9,3870.8,0.79221832]
["bitfinex","ETHUSD",1717644490957,2.58342,3870.9,3870.8,0.18421832]
["bitfinex","ETHUSD",1717644491122,2.58342,3870.9,3870.8,0.79221832]
["bitfinex","ETHUSD",1717644491647,2.58342,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717644492765,2.58342,3870.9,3870.8,0.79221832]
["bitfinex","ETHUSD",1717644493273,2.58342,3870.9,3870.8,0.18421832]
["bitfinex","ETHUSD",1717644493467,2.58342,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717644494569,2.58342,3870.9,3870.2,2.58383]
["bitfinex","ETHUSD",1717644494775,2.58342,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717644498975,2.58323,3871.2,3870.8,0.608]
["bitfinex","ETHUSD",1717644499137,2.58323,3871.2,3870.9,0.608]
["bitfinex","ETHUSD",1717644499336,2.58323,3871.2,3870.9,0.79234687]
["bitfinex","ETHUSD",1717644499563,2.58323,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644500069,2.58323,3871.2,3871.1,0.79228884]
["bitfinex","ETHUSD",1717644501473,2.58323,3871.2,3871.1,0.18428884]
["bitfinex","ETHUSD",1717644501867,2.58323,3871.2,3870.9,0.608]
["bitfinex","ETHUSD",1717644502073,2.58323,3871.2,3871.0,0.18431785]
["bitfinex","ETHUSD",1717644502946,2.58323,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644503339,2.58323,3871.2,3871.1,0.79228884]
["bitfinex","ETHUSD",1717644506059,6.44128489,3871.5,3871.1,0.79228884]
["bitfinex","ETHUSD",1717644506280,6.44128489,3871.5,3871.1,0.608]
["bitfinex","ETHUSD",1717644508793,4.07188489,3871.5,3871.1,0.608]
["bitfinex","ETHUSD",1717644509297,3.39300519,3871.5,3871.1,0.608]
["bitfinex","ETHUSD",1717644513810,2.58312,3871.3,3870.8,2.58342]
["bitfinex","ETHUSD",1717644513967,2.58312,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644514380,2.58312,3871.3,3871.2,0.18383826]
["bitfinex","ETHUSD",1717644515064,2.58312,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644515261,2.58312,3871.3,3871.2,0.18383826]
["bitfinex","ETHUSD",1717644515467,2.58312,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644515724,2.58312,3871.3,3871.2,0.18383826]
["bitfinex","ETHUSD",1717644516236,2.58312,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644516376,3.2708247,3871.3,3871.2,0.18383826]
["bitfinex","ETHUSD",1717644516600,6.44520989,3871.3,3871.2,0.18383826]
["bitfinex","ETHUSD",1717644516799,5.6352247,3871.3,3871.0,0.608]
["bitfinex","ETHUSD",1717644517039,2.58324,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717644525358,0.81194576,3871.2,3871.0,0.608]
["bitfinex","ETHUSD",1717644528645,0.81194576,3871.2,3871.1,0.1838814]
["bitfinex","ETHUSD",1717644532506,0.81194576,3871.2,3871.1,2.4898814]
["bitfinex","ETHUSD",1717644536314,0.81194576,3871.3,3871.1,2.4898814]
["bitfinex","ETHUSD",1717644536494,0.81194576,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644536697,0.81194576,3871.4,3871.3,0.18382338]
["bitfinex","ETHUSD",1717644536903,0.81194576,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644537223,0.81194576,3871.4,3871.3,0.18382338]
["bitfinex","ETHUSD",1717644537621,0.81194576,3871.4,3871.2,0.608]
["bitfinex","ETHUSD",1717644537929,0.81194576,3871.4,3871.3,0.18382338]
["bitfinex","ETHUSD",1717644538286,0.81194576,3871.5,3871.2,0.608]
["bitfinex","ETHUSD",1717644538484,0.81194576,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717644542429,2.58297,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717644545106,3.66681183,3871.5,3871.4,0.608]
["bitfinex","ETHUSD",1717644545500,3.66681183,3871.5,3870.7,2.58345]
["bitfinex","ETHUSD",1717644545501,2.58311,3871.3,3870.5,0.54217873]
["bitfinex","ETHUSD",1717644545827,6.05185183,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644552836,3.66695183,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644556764,3.66695183,3871.3,3871.2,0.18389942]
["bitfinex","ETHUSD",1717644557120,3.66695183,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644557334,3.66695183,3871.3,3871.2,0.18389942]
["bitfinex","ETHUSD",1717644557537,3.66695183,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644557731,3.66695183,3871.3,3871.2,0.18389942]
["bitfinex","ETHUSD",1717644557938,3.66695183,3871.3,3871.1,0.608]
["bitfinex","ETHUSD",1717644558312,0.81318537,3871.2,3871.1,0.608]
["bitfinex","ETHUSD",1717644558645,0.81318537,3871.2,3871.1,0.79192844]
["bitfinex","ETHUSD",1717644570102,0.81318537,3871.2,3871.1,0.18392844]
["bitfinex","ETHUSD",1717644570607,2.58345,3870.8,3870.2,0.54217873]
["bitfinex","ETHUSD",1717644570804,2.58345,3870.8,3870.1,3.1847681]
["bitfinex","ETHUSD",1717644570805,2.58345,3870.8,3870.4,0.608]
["bitfinex","ETHUSD",1717644570982,3.39662984,3870.8,3870.4,0.608]
["bitfinex","ETHUSD",1717644571301,3.39662984,3870.8,3870.5,0.18422952]
["bitfinex","ETHUSD",1717644572290,3.39662984,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717644572496,3.39662984,3870.8,3870.7,0.18417147]
["bitfinex","ETHUSD",1717644573271,2.58345,3870.8,3870.7,0.18417147]
["bitfinex","ETHUSD",1717644575373,2.5836,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717644578004,2.5836,3870.6,3870.1,2.3715]
["bitfinex","ETHUSD",1717644578403,2.5836,3870.6,3870.5,0.608]
["bitfinex","ETHUSD",1717644586141,3.25957984,3870.9,3870.0,4.0]
["bitfinex","ETHUSD",1717644586352,2.58374,3870.4,3870.0,4.0]
["bitfinex","ETHUSD",1717644586527,2.58374,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717644588739,2.58374,3870.4,3870.3,0.79239577]
["bitfinex","ETHUSD",1717644590575,2.58374,3870.4,3870.3,0.18439577]
["bitfinex","ETHUSD",1717644590843,2.842114,3870.4,3870.3,0.18439577]
["bitfinex","ETHUSD",1717644591048,2.842114,3870.4,3870.0,4.0]
["bitfinex","ETHUSD",1717644591049,2.58385,3870.2,3870.0,4.0]
["bitfinex","ETHUSD",1717644591519,2.58385,3870.2,3870.0,4.608]
["bitfinex","ETHUSD",1717644614254,0.81317984,3870.6,3870.1,2.406]
["bitfinex","ETHUSD",1717644614449,8.20317984,3870.8,3870.4,0.608]
["bitfinex","ETHUSD",1717644614665,8.94217984,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717644615859,11.52566984,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717644616230,0.81317984,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717644616844,2.58361,3870.6,3870.0,6.58393]
["bitfinex","ETHUSD",1717644617174,2.58361,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717644617380,1.40142898,3870.5,3870.4,0.608]
["bitfinex","ETHUSD",1717644617553,2.58361,3870.6,3870.5,0.18464591]
["bitfinex","ETHUSD",1717644617871,2.58361,3870.6,3870.4,0.79261376]
["bitfinex","ETHUSD",1717644618040,2.58361,3870.6,3870.5,0.18458473]
["bitfinex","ETHUSD",1717644618664,2.58361,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717644618871,2.58361,3870.6,3870.5,0.18458473]
["bitfinex","ETHUSD",1717644619079,3.35442317,3870.6,3870.5,0.18458473]
["bitfinex","ETHUSD",1717644619373,4.16760301,3870.6,3870.5,0.18458473]
["bitfinex","ETHUSD",1717644619542,4.16760301,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717644620237,1.58399301,3870.6,3870.0,4.0]
["bitfinex","ETHUSD",1717644620440,2.58376,3870.4,3870.3,0.608]
["bitfinex","ETHUSD",1717644620985,2.58376,3870.4,3870.3,0.79268043]
["bitfinex","ETHUSD",1717644621753,2.58376,3870.4,3870.3,0.18468043]
["bitfinex","ETHUSD",1717644622048,2.58388,3870.2,3870.0,4.0]
["bitfinex","ETHUSD",1717644622266,2.58388,3870.2,3870.0,4.608]
["bitfinex","ETHUSD",1717644622568,2.58388,3870.2,3870.1,0.18475966]
["bitfinex","ETHUSD",1717644632368,3.39705984,3870.2,3870.1,0.18475966]
["bitfinex","ETHUSD",1717644635854,2.58388,3870.2,3870.1,0.18475966]
["bitfinex","ETHUSD",1717644636072,3.64306265,3870.2,3870.1,0.18475966]
["bitfinex","ETHUSD",1717644637782,3.64306265,3870.2,3870.0,4.0]
["bitfinex","ETHUSD",1717644637990,0.81244228,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644638295,0.81244228,3870.1,3870.0,4.18488284]
["bitfinex","ETHUSD",1717644643910,3.64306265,3870.2,3870.0,4.18488284]
["bitfinex","ETHUSD",1717644643911,7.31078448,3870.2,3870.0,4.18488284]
["bitfinex","ETHUSD",1717644644109,1.02971993,3870.1,3870.0,4.18488284]
["bitfinex","ETHUSD",1717644644296,1.02971993,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644644700,7.9127711,3870.1,3870.0,4.18495344]
["bitfinex","ETHUSD",1717644644899,6.55883955,3870.1,3870.0,4.18495344]
["bitfinex","ETHUSD",1717644645074,7.16683955,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644645275,6.55883955,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644645482,6.55883955,3870.1,3870.0,4.18500286]
["bitfinex","ETHUSD",1717644646813,6.50351993,3870.1,3870.0,4.18500286]
["bitfinex","ETHUSD",1717644648146,7.85570482,3870.1,3870.0,4.18500286]
["bitfinex","ETHUSD",1717644648840,7.85570482,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644649005,7.85570482,3870.1,3870.0,4.18508196]
["bitfinex","ETHUSD",1717644652119,6.50351993,3870.1,3870.0,4.18508196]
["bitfinex","ETHUSD",1717644652479,6.50351993,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644652828,6.50351993,3870.1,3870.0,4.18506617]
["bitfinex","ETHUSD",1717644653814,4.02971993,3870.1,3870.0,4.18506617]
["bitfinex","ETHUSD",1717644654131,5.11083856,3870.1,3870.0,4.18506617]
["bitfinex","ETHUSD",1717644654434,4.02971993,3870.1,3870.0,4.18506617]
["bitfinex","ETHUSD",1717644656406,4.02971993,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644656745,4.02971993,3870.1,3870.0,4.18523589]
["bitfinex","ETHUSD",1717644668258,3.0,3870.1,3870.0,4.18523589]
["bitfinex","ETHUSD",1717644669836,3.81157128,3870.1,3870.0,4.18523589]
["bitfinex","ETHUSD",1717644670333,3.0,3870.1,3870.0,4.18523589]
["bitfinex","ETHUSD",1717644677273,4.08111863,3870.1,3870.0,4.18523589]
["bitfinex","ETHUSD",1717644682083,1.08111863,3870.1,3870.0,4.18523589]
["bitfinex","ETHUSD",1717644682375,0.81256835,3870.1,3870.0,4.79323589]
["bitfinex","ETHUSD",1717644682578,0.81256835,3870.2,3870.0,4.79323589]
["bitfinex","ETHUSD",1717644682891,0.81256835,3870.2,3870.1,2.3752]
["bitfinex","ETHUSD",1717644683242,0.81256835,3870.2,3870.1,2.56017618]
["bitfinex","ETHUSD",1717644684339,0.4477487,3870.2,3870.1,0.18497618]
["bitfinex","ETHUSD",1717644684674,2.58391,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644684875,2.58391,3870.1,3870.0,4.1849958]
["bitfinex","ETHUSD",1717644685391,3.93754007,3870.1,3870.0,4.1849958]
["bitfinex","ETHUSD",1717644688377,4.78421456,3870.1,3870.0,4.1849958]
["bitfinex","ETHUSD",1717644690278,4.78421456,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644690483,3.43058449,3870.1,3870.0,4.1851535]
["bitfinex","ETHUSD",1717644695812,2.58391,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644695972,3.93843325,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644696286,2.58391,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644702000,3.66770009,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644704087,1.08379009,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644704279,0.81282169,3870.2,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644704479,0.81283585,3870.1,3870.0,7.1110535]
["bitfinex","ETHUSD",1717644704682,0.81283585,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644705387,0.8128031,3870.1,3870.0,6.5030535]
["bitfinex","ETHUSD",1717644710032,0.8128031,3870.1,3870.0,7.1110535]
["bitfinex","ETHUSD",1717644714219,0.8128031,3870.2,3870.0,7.1110535]
["bitfinex","ETHUSD",1717644714423,0.8128031,3870.2,3870.1,0.608]
["bitfinex","ETHUSD",1717644714950,0.8128031,3870.2,3870.1,0.79294088]
["bitfinex","ETHUSD",1717644718164,0.8128031,3870.3,3870.1,0.79294088]
["bitfinex","ETHUSD",1717644718319,0.8128031,3870.5,3870.2,3.0872]
["bitfinex","ETHUSD",1717644718641,0.8128031,3870.6,3870.4,0.608]
["bitfinex","ETHUSD",1717644718841,0.8128031,3870.6,3870.5,0.79282478]
["bitfinex","ETHUSD",1717644719345,0.8128031,3870.7,3870.5,0.79282478]
["bitfinex","ETHUSD",1717644719516,0.8128031,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717644719718,0.8128031,3870.7,3870.6,0.79279576]
["bitfinex","ETHUSD",1717644722018,8.2028031,3870.8,3870.6,0.79279576]
["bitfinex","ETHUSD",1717644722319,8.2028031,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717644722520,7.39,3870.8,3870.6,0.608]
["bitfinex","ETHUSD",1717644722820,0.8128031,3870.9,3870.7,0.18476674]
["bitfinex","ETHUSD",1717644723027,0.8128031,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717644723944,0.81229159,3870.9,3870.8,0.608]
["bitfinex","ETHUSD",1717644724972,1.08379009,3871.1,3870.8,0.608]
["bitfinex","ETHUSD",1717644724973,0.81229159,3871.1,3870.9,2.3288]
["bitfinex","ETHUSD",1717644725128,0.81229159,3871.1,3871.0,0.608]
["bitfinex","ETHUSD",1717644725332,3.39552159,3871.2,3871.0,0.79229379]
["bitfinex","ETHUSD",1717644725546,0.81229159,3871.2,3871.0,0.79229379]
["bitfinex","ETHUSD",1717644726229,0.81229159,3871.3,3871.0,0.79229379]
["bitfinex","ETHUSD",1717644726426,0.81229159,3871.5,3871.2,0.608]
["bitfinex","ETHUSD",1717644726617,4.08379009,3871.7,3871.4,0.608]
["bitfinex","ETHUSD",1717644726618,0.81229159,3871.6,3871.4,0.608]
["bitfinex","ETHUSD",1717644727975,11.05660009,3871.8,3871.4,0.608]
["bitfinex","ETHUSD",1717644727976,8.20229159,3871.8,3871.4,3.19101]
["bitfinex","ETHUSD",1717644728275,0.81229159,3871.9,3871.6,0.608]
["bitfinex","ETHUSD",1717644728552,0.81229159,3871.9,3871.4,2.58301]
["bitfinex","ETHUSD",1717644728553,0.81229159,3872.3,3871.8,0.608]
["bitfinex","ETHUSD",1717644728759,0.81229159,3872.3,3872.0,0.608]
["bitfinex","ETHUSD",1717644728958,1.80397116,3872.3,3871.7,2.4274]
["bitfinex","ETHUSD",1717644729143,1.80397116,3872.3,3872.0,0.608]
["bitfinex","ETHUSD",1717644729347,0.99167957,3872.3,3872.0,0.608]
["bitfinex","ETHUSD",1717644730344,0.99167957,3872.3,3871.7,2.4274]
["bitfinex","ETHUSD",1717644730540,0.99167957,3872.3,3872.0,0.608]
["bitfinex","ETHUSD",1717644732661,2.58238,3872.4,3872.0,0.608]
["bitfinex","ETHUSD",1717644733470,2.58238,3872.4,3871.8,0.608]
["bitfinex","ETHUSD",1717644734145,2.58238,3872.4,3870.8,2.58343]
["bitfinex","ETHUSD",1717644734146,2.58238,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717644734561,2.58238,3872.4,3872.3,0.18377794]
["bitfinex","ETHUSD",1717644735056,2.58238,3872.4,3872.2,0.608]
["bitfinex","ETHUSD",1717644735471,7.39,3872.8,3872.3,0.18353097]
["bitfinex","ETHUSD",1717644735658,0.81229159,3873.0,3872.3,0.18353097]
["bitfinex","ETHUSD",1717644735863,2.317,3872.9,3872.2,0.608]
["bitfinex","ETHUSD",1717644736064,2.317,3872.9,3872.1,2.4379]
["bitfinex","ETHUSD",1717644736265,2.58236,3872.5,3871.7,5.02074]
["bitfinex","ETHUSD",1717644736477,2.317,3872.4,3871.9,0.608]
["bitfinex","ETHUSD",1717644736783,2.317,3872.4,3872.0,0.18361797]
["bitfinex","ETHUSD",1717644736955,2.58245,3872.3,3872.0,0.18361797]
["bitfinex","ETHUSD",1717644737358,2.58245,3872.3,3871.9,0.608]
["bitfinex","ETHUSD",1717644737996,2.58264,3872.0,3871.5,2.3745]
["bitfinex","ETHUSD",1717644738281,2.5828,3871.8,3871.6,0.18143352]
["bitfinex","ETHUSD",1717644738883,2.5828,3871.8,3871.4,0.608]
["bitfinex","ETHUSD",1717644739187,2.5828,3871.8,3871.5,0.18145784]
["bitfinex","ETHUSD",1717644739494,2.5828,3871.8,3871.4,0.608]
["bitfinex","ETHUSD",1717644739670,2.5828,3871.8,3871.5,0.18151882]
["bitfinex","ETHUSD",1717644739870,2.5828,3871.8,3871.4,0.608]
["bitfinex","ETHUSD",1717644740183,2.5828,3871.8,3871.5,0.18151882]
["bitfinex","ETHUSD",1717644740380,2.58291,3871.6,3871.5,0.18151882]
["bitfinex","ETHUSD",1717644740583,2.5831,3871.4,3870.9,0.608]
["bitfinex","ETHUSD",1717644740791,2.5831,3871.4,3870.7,2.3064]
["bitfinex","ETHUSD",1717644740792,2.5831,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644741364,2.5831,3871.4,3870.7,2.3064]
["bitfinex","ETHUSD",1717644741678,2.5831,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644742463,2.5831,3871.4,3871.2,0.18168562]
["bitfinex","ETHUSD",1717644742813,2.5831,3871.4,3871.3,0.608]
["bitfinex","ETHUSD",1717644742977,2.5831,3871.4,3871.3,0.7896566]
["bitfinex","ETHUSD",1717644743162,3.08498,3871.8,3870.7,2.3064]
["bitfinex","ETHUSD",1717644743359,1.033129,3871.7,3871.1,0.608]
["bitfinex","ETHUSD",1717644743671,1.033129,3871.7,3871.2,0.18169735]
["bitfinex","ETHUSD",1717644743980,1.033129,3871.7,3871.1,0.608]
["bitfinex","ETHUSD",1717644744181,2.58292,3871.6,3871.3,0.18166834]
["bitfinex","ETHUSD",1717644744390,2.58304,3871.4,3871.2,0.18169735]
["bitfinex","ETHUSD",1717644744600,2.58304,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644744793,2.58304,3871.4,3871.3,0.1816918]
["bitfinex","ETHUSD",1717644744994,2.58304,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644745205,2.58304,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644745510,2.58304,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644745679,2.58304,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644745864,2.58304,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644746060,2.58304,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644746264,2.58304,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644746506,2.58304,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644746711,2.58304,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644746870,2.58304,3871.4,3871.1,0.608]
["bitfinex","ETHUSD",1717644747206,2.58304,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644747364,3.01166719,3871.4,3871.2,0.18172081]
["bitfinex","ETHUSD",1717644747564,2.58337,3871.0,3870.4,2.4874]
["bitfinex","ETHUSD",1717644747765,2.58337,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717644748311,2.58337,3871.0,3870.9,0.7898102]
["bitfinex","ETHUSD",1717644750086,2.58337,3871.0,3870.9,0.1818102]
["bitfinex","ETHUSD",1717644750285,2.58337,3871.0,3870.9,0.608]
["bitfinex","ETHUSD",1717644750598,2.58337,3871.0,3870.9,0.78991341]
["bitfinex","ETHUSD",1717644755493,2.58354,3870.7,3870.4,2.4874]
["bitfinex","ETHUSD",1717644755692,2.58354,3870.7,3870.6,0.608]
["bitfinex","ETHUSD",1717644755989,2.58354,3870.7,3870.6,0.79000046]
["bitfinex","ETHUSD",1717644757332,2.58354,3870.7,3870.6,0.18200046]
["bitfinex","ETHUSD",1717644757530,2.58354,3870.7,3870.4,0.608]
["bitfinex","ETHUSD",1717644757738,2.58319,3871.2,3870.0,4.0]
["bitfinex","ETHUSD",1717644757739,2.58383,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717644757905,2.58383,3870.3,3870.2,0.608]
["bitfinex","ETHUSD",1717644758851,2.58383,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717644759625,5.16766,3870.3,3870.0,4.608]
["bitfinex","ETHUSD",1717644760254,5.16766,3870.3,3870.0,4.0]
["bitfinex","ETHUSD",1717644760403,2.58391,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644772497,2.58391,3870.1,3870.0,4.18153003]
["bitfinex","ETHUSD",1717644790468,5.16782,3870.1,3870.0,4.18153003]
["bitfinex","ETHUSD",1717644790780,8.16782,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644791142,11.08943798,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644791341,10.56461495,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644792326,10.81740947,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644792527,10.00619882,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644792873,13.93131543,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644793176,15.48222569,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644793498,15.35696544,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644793649,14.00552534,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644796372,15.5562676,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644797699,14.9482676,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644797859,17.5321776,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644798182,15.98143534,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644798495,17.5321471,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644800790,17.53219744,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644802488,17.5322154,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644802984,15.98147837,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644803149,15.42300882,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644808416,15.98146665,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644812401,17.53224161,3870.1,3870.0,4.0]
["bitfinex","ETHUSD",1717644814232,15.24934161,3870.1,3870.0,3.18603515]
["bitfinex","ETHUSD",1717644814932,17.71994161,3870.1,3870.0,3.18603515]
["bitfinex","ETHUSD",1717644815318,16.16916665,3870.1,3870.0,3.18603515]
["bitfinex","ETHUSD",1717644816006,16.77716665,3870.1,3870.0,3.18603515]
["bitfinex","ETHUSD",1717644823735,16.77716665,3870.1,3870.0,2.0]
["bitfinex","ETHUSD",1717644823901,2.58491,3868.6,3868.5,2.2906]
["bitfinex","ETHUSD",1717644824297,2.58491,3868.6,3868.5,2.47290098]
["bitfinex","ETHUSD",1717644824499,2.58491,3868.6,3868.5,2.2906]
["bitfinex","ETHUSD",1717644824698,2.58491,3868.6,3868.5,2.47290098]
["bitfinex","ETHUSD",1717644827847,2.58491,3868.6,3868.5,3.08090098]
["bitfinex","ETHUSD",1717644833750,2.58491,3868.6,3868.5,2.47290098]
["bitfinex","ETHUSD",1717644834041,2.58491,3868.6,3868.5,3.08090098]
["bitfinex","ETHUSD",1717644837941,3.39639635,3868.9,3868.5,3.08090098]
["bitfinex","ETHUSD",1717644838318,3.39639635,3868.9,3868.7,0.608]
["bitfinex","ETHUSD",1717644840412,0.81162635,3868.9,3868.8,2.50906076]
["bitfinex","ETHUSD",1717644840765,9.97457,3869.2,3868.8,2.50906076]
["bitfinex","ETHUSD",1717644840766,0.81162635,3869.0,3868.8,2.50906076]
["bitfinex","ETHUSD",1717644841057,0.81162635,3869.1,3869.0,0.608]
["bitfinex","ETHUSD",1717644849873,0.81162635,3869.1,3869.0,2.8668]
["bitfinex","ETHUSD",1717644852180,0.81162635,3869.1,3869.0,3.0489323]
["bitfinex","ETHUSD",1717644855992,0.81162635,3869.1,3869.0,0.7901323]
["bitfinex","ETHUSD",1717644856181,3.66673847,3869.2,3869.0,0.7901323]
["bitfinex","ETHUSD",1717644856889,3.66673847,3869.2,3869.0,0.1821323]
["bitfinex","ETHUSD",1717644857218,1.08216847,3869.1,3869.0,0.1821323]
["bitfinex","ETHUSD",1717644857390,2.58464,3869.0,3868.8,0.608]
["bitfinex","ETHUSD",1717644857594,3.3972989,3869.0,3868.8,0.608]
["bitfinex","ETHUSD",1717644858369,3.3972989,3869.0,3868.6,2.2767]
["bitfinex","ETHUSD",1717644858623,3.3972989,3869.0,3868.8,0.608]
["bitfinex","ETHUSD",1717644859104,2.58464,3869.0,3868.9,0.18219418]
["bitfinex","ETHUSD",1717644861515,3.16057668,3869.0,3868.9,0.18219418]
["bitfinex","ETHUSD",1717644861954,2.58484,3868.7,3868.6,0.608]
["bitfinex","ETHUSD",1717644862258,3.16057668,3869.0,3868.3,2.4985]
["bitfinex","ETHUSD",1717644862259,2.58499,3868.5,3868.3,2.4985]
["bitfinex","ETHUSD",1717644862463,2.58499,3868.5,3868.4,0.79033943]
["bitfinex","ETHUSD",1717644875447,2.58499,3868.5,3868.4,0.608]
["bitfinex","ETHUSD",1717644876478,2.58499,3868.5,3868.2,0.0544247]
["bitfinex","ETHUSD",1717644877011,2.58499,3868.5,3868.4,0.608]
["bitfinex","ETHUSD",1717644878143,2.58499,3868.5,3868.2,0.0544247]
["bitfinex","ETHUSD",1717644878343,2.58499,3868.5,3868.4,0.608]
["bitfinex","ETHUSD",1717644878941,2.58499,3868.5,3868.4,0.79018006]
["bitfinex","ETHUSD",1717644888509,2.58499,3868.5,3868.0,2.09090476]
["bitfinex","ETHUSD",1717644888817,2.58499,3868.5,3868.4,0.78411208]
["bitfinex","ETHUSD",1717644890262,0.81281494,3868.7,3868.4,0.78411208]
["bitfinex","ETHUSD",1717644890462,0.81281494,3868.7,3868.6,0.608]
["bitfinex","ETHUSD",1717644890900,0.81281494,3868.7,3868.6,0.78403051]
["bitfinex","ETHUSD",1717644892331,3.39763494,3868.8,3868.6,0.78403051]
["bitfinex","ETHUSD",1717644892921,3.39763494,3868.8,3868.6,0.608]
["bitfinex","ETHUSD",1717644894477,0.81281494,3868.7,3868.6,0.608]
["bitfinex","ETHUSD",1717644894826,0.81281494,3868.7,3868.6,0.78403051]
["bitfinex","ETHUSD",1717644899585,3.66698847,3868.8,3868.6,0.78403051]
["bitfinex","ETHUSD",1717644899779,0.40421398,3868.7,3868.6,0.78403051]
["bitfinex","ETHUSD",1717644899988,0.40421398,3868.7,3868.6,0.608]
["bitfinex","ETHUSD",1717644900216,0.40421398,3868.7,3868.6,0.78403051]
["bitfinex","ETHUSD",1717644900383,0.40421398,3868.7,3868.6,0.17603051]
["bitfinex","ETHUSD",1717644900583,2.58491,3868.6,3868.4,0.608]
["bitfinex","ETHUSD",1717644900790,3.39764846,3868.6,3868.4,0.608]
["bitfinex","ETHUSD",1717644901718,3.39764846,3868.6,3867.9,5.07222]
["bitfinex","ETHUSD",1717644901719,2.58506,3868.4,3867.9,2.4869]
["bitfinex","ETHUSD",1717644902013,2.58506,3868.4,3868.3,0.608]
["bitfinex","ETHUSD",1717644903008,2.58506,3868.4,3867.9,2.4869]
["bitfinex","ETHUSD",1717644903313,2.58506,3868.4,3868.2,0.608]
["bitfinex","ETHUSD",1717644906401,2.58506,3868.4,3868.3,2.4863]
["bitfinex","ETHUSD",1717644906615,1.08216847,3868.7,3868.3,2.4863]
["bitfinex","ETHUSD",1717644906616,0.81273846,3868.6,3868.3,2.4863]
["bitfinex","ETHUSD",1717644906915,0.81273846,3868.6,3868.4,0.608]
["bitfinex","ETHUSD",1717644907522,0.81273846,3868.6,3868.5,0.17595871]
["bitfinex","ETHUSD",1717644910541,3.39762846,3868.7,3868.5,0.17595871]
["bitfinex","ETHUSD",1717644910724,3.39762846,3868.7,3868.6,0.608]
["bitfinex","ETHUSD",1717644910920,3.39762846,3868.7,3868.6,0.78393304]
["bitfinex","ETHUSD",1717644912709,0.81273846,3868.7,3868.6,0.78393304]
["bitfinex","ETHUSD",1717644913143,3.39752846,3868.8,3868.6,0.78393304]
["bitfinex","ETHUSD",1717644913623,2.58492,3868.6,3868.0,2.80337873]
["bitfinex","ETHUSD",1717644913823,2.58492,3868.6,3868.5,0.608]
["bitfinex","ETHUSD",1717644914136,3.39765846,3868.6,3868.5,0.78390109]
["bitfinex","ETHUSD",1717644915514,3.39765846,3868.6,3868.5,0.608]
["bitfinex","ETHUSD",1717644915714,3.39765846,3868.6,3868.5,0.78390109]
["bitfinex","ETHUSD",1717644915917,3.39765846,3868.6,3868.5,0.17590109]
["bitfinex","ETHUSD",1717644916262,4.06825535,3868.6,3868.5,0.17590109]
["bitfinex","ETHUSD",1717644916754,4.06825535,3868.6,3868.5,0.1758552]
["bitfinex","ETHUSD",1717644917152,4.06825535,3868.6,3868.3,0.608]
["bitfinex","ETHUSD",1717644917460,4.06825535,3868.6,3868.5,0.17586693]
["bitfinex","ETHUSD",1717644917682,4.06825535,3868.6,3868.4,0.17589599]
["bitfinex","ETHUSD",1717644917889,4.06825535,3868.6,3868.5,0.17586693]
["bitfinex","ETHUSD",1717644918690,4.06825535,3868.6,3868.3,0.608]
["bitfinex","ETHUSD",1717644919382,4.06825535,3868.6,3867.8,2.3059]
["bitfinex","ETHUSD",1717644919383,3.39777846,3868.4,3867.8,2.3059]
["bitfinex","ETHUSD",1717644919596,2.58519,3868.2,3868.1,0.608]
["bitfinex","ETHUSD",1717644922589,2.58519,3868.2,3868.1,0.7839855]
["bitfinex","ETHUSD",1717644926993,2.58519,3868.2,3868.1,0.1759855]
["bitfinex","ETHUSD",1717644927192,2.58519,3868.2,3868.1,0.7839855]
["bitfinex","ETHUSD",1717644927493,2.58519,3868.2,3868.1,0.78399277]
["bitfinex","ETHUSD",1717644930422,2.58519,3868.2,3868.1,0.17599277]
["bitfinex","ETHUSD",1717644930584,2.58519,3868.2,3868.1,0.608]
["bitfinex","ETHUSD",1717644930764,2.58519,3868.2,3868.1,0.7841218]
["bitfinex","ETHUSD",1717644931281,2.58519,3868.2,3868.1,0.1761218]
["bitfinex","ETHUSD",1717644931606,2.58519,3868.2,3868.1,0.608]
["bitfinex","ETHUSD",1717644931792,2.58519,3868.2,3868.1,0.2384159]
["bitfinex","ETHUSD",1717644931989,2.58519,3868.2,3868.1,0.8464159]
["bitfinex","ETHUSD",1717644936673,2.58519,3868.2,3868.1,0.2384159]
["bitfinex","ETHUSD",1717644936872,2.58519,3868.2,3868.1,0.8464159]
["bitfinex","ETHUSD",1717644937067,2.58519,3868.2,3868.1,0.608]
["bitfinex","ETHUSD",1717644937313,2.58519,3868.2,3868.1,0.84641586]
["bitfinex","ETHUSD",1717644939876,2.58519,3868.2,3868.1,0.23841586]
["bitfinex","ETHUSD",1717644941410,3.17101285,3868.2,3868.1,0.23841586]
["bitfinex","ETHUSD",1717644945404,2.58519,3868.2,3868.1,0.23841586]
["bitfinex","ETHUSD",1717644946826,2.58519,3868.2,3867.9,0.608]
["bitfinex","ETHUSD",1717644947009,2.58519,3868.2,3868.1,0.23836426]
["bitfinex","ETHUSD",1717644947181,2.58519,3868.2,3867.9,0.608]
["bitfinex","ETHUSD",1717644947515,2.58518,3868.2,3868.1,0.23836426]
["bitfinex","ETHUSD",1717644947814,3.27921869,3868.2,3867.9,0.608]
["bitfinex","ETHUSD",1717644948195,3.27921869,3868.2,3868.0,0.23837147]
["bitfinex","ETHUSD",1717644954989,5.86439869,3868.2,3868.0,0.23837147]
["bitfinex","ETHUSD",1717644955203,3.27303846,3868.1,3868.0,0.23837147]
["bitfinex","ETHUSD",1717644955397,2.58538,3867.9,3867.4,0.608]
["bitfinex","ETHUSD",1717644955702,2.58552,3867.7,3867.4,0.608]
["bitfinex","ETHUSD",1717644955907,2.58552,3867.7,3867.2,2.3948]
["bitfinex","ETHUSD",1717644956106,2.58552,3867.7,3867.4,0.608]
["bitfinex","ETHUSD",1717644956409,2.58552,3867.7,3867.4,0.558]
["bitfinex","ETHUSD",1717644960305,2.58552,3867.7,3867.6,0.608]
["bitfinex","ETHUSD",1717644963970,2.58534,3868.0,3867.6,0.608]
["bitfinex","ETHUSD",1717644964257,2.58534,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717644964612,2.58534,3868.0,3867.9,0.83884924]
["bitfinex","ETHUSD",1717644966054,3.39789846,3868.3,3867.9,0.83884924]
["bitfinex","ETHUSD",1717644966249,3.39789846,3868.3,3867.9,0.608]
["bitfinex","ETHUSD",1717644966452,3.39789846,3868.3,3868.1,0.608]
["bitfinex","ETHUSD",1717644967650,3.39789846,3868.3,3867.7,2.3194]
["bitfinex","ETHUSD",1717644967855,0.81273846,3868.2,3868.0,0.608]
["bitfinex","ETHUSD",1717644970639,3.39789846,3868.3,3868.0,0.608]
["bitfinex","ETHUSD",1717644973821,2.58526,3868.1,3867.5,2.58563]
["bitfinex","ETHUSD",1717644974020,2.58526,3868.1,3868.0,0.608]
["bitfinex","ETHUSD",1717644974417,2.58526,3868.1,3867.5,2.58563]
["bitfinex","ETHUSD",1717644974663,2.58526,3868.1,3867.7,0.608]
["bitfinex","ETHUSD",1717644975322,0.81273846,3868.2,3867.2,4.91969]
["bitfinex","ETHUSD",1717644975323,2.5854,3867.9,3867.2,4.91969]
["bitfinex","ETHUSD",1717644975850,2.5854,3867.9,3867.8,0.608]
["bitfinex","ETHUSD",1717644979431,2.92521385,3867.9,3867.2,4.91969]
["bitfinex","ETHUSD",1717644979628,2.5854,3867.9,3867.7,0.608]
["bitfinex","ETHUSD",1717644980459,2.58558,3867.6,3867.0,2.435]
["bitfinex","ETHUSD",1717644980628,2.58558,3867.6,3867.4,0.608]
["bitfinex","ETHUSD",1717644981065,2.2751,3867.5,3866.9,2.58599]
["bitfinex","ETHUSD",1717644981419,2.2751,3867.5,3867.4,0.608]
["bitfinex","ETHUSD",1717644981732,2.58558,3867.6,3867.4,0.608]
["bitfinex","ETHUSD",1717644982569,2.58558,3867.6,3867.5,0.23095115]
["bitfinex","ETHUSD",1717644983475,3.15292185,3867.6,3867.5,0.23095115]
["bitfinex","ETHUSD",1717644983774,3.15292185,3867.6,3867.4,0.608]
["bitfinex","ETHUSD",1717644995084,3.15292185,3867.6,3867.5,0.23110687]
["bitfinex","ETHUSD",1717645005245,2.58558,3867.6,3867.5,0.23110687]
["bitfinex","ETHUSD",1717645010612,2.58558,3867.6,3867.5,0.608]
["bitfinex","ETHUSD",1717645010832,2.58558,3867.6,3867.5,0.83727894]
["bitfinex","ETHUSD",1717645013553,2.58558,3867.6,3867.5,0.22927894]
["bitfinex","ETHUSD",1717645013940,2.58558,3867.6,3867.4,0.608]
["bitfinex","ETHUSD",1717645014127,3.16014185,3867.6,3867.5,0.22927894]
["bitfinex","ETHUSD",1717645015462,3.16014185,3867.6,3867.5,0.83727894]
["bitfinex","ETHUSD",1717645019563,5.43024185,3867.6,3867.5,0.22927894]
["bitfinex","ETHUSD",1717645019987,2.58571,3867.4,3867.3,0.608]
["bitfinex","ETHUSD",1717645021788,2.58588,3867.2,3866.7,0.54217873]
["bitfinex","ETHUSD",1717645021995,2.58588,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645022296,2.58588,3867.2,3867.1,0.22940583]
["bitfinex","ETHUSD",1717645022487,2.58588,3867.2,3867.1,0.83740583]
["bitfinex","ETHUSD",1717645022806,2.58588,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645023100,2.58588,3867.2,3867.1,0.22940583]
["bitfinex","ETHUSD",1717645023261,2.58588,3867.2,3867.1,0.83740583]
["bitfinex","ETHUSD",1717645023462,2.58588,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645023662,2.58588,3867.2,3867.1,0.83740583]
["bitfinex","ETHUSD",1717645025311,2.58588,3867.2,3867.1,0.22940583]
["bitfinex","ETHUSD",1717645025475,2.58588,3867.2,3867.1,0.83740583]
["bitfinex","ETHUSD",1717645025811,2.58588,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645025999,2.92574185,3867.2,3867.1,0.22942493]
["bitfinex","ETHUSD",1717645026202,5.23484185,3867.2,3867.1,0.22942493]
["bitfinex","ETHUSD",1717645026385,2.58598,3867.0,3866.9,0.608]
["bitfinex","ETHUSD",1717645026629,1.08216847,3867.3,3866.9,0.608]
["bitfinex","ETHUSD",1717645026630,0.81236721,3867.1,3867.0,2.4958]
["bitfinex","ETHUSD",1717645026825,0.81236721,3867.1,3867.0,3.31919291]
["bitfinex","ETHUSD",1717645027009,3.39799721,3867.6,3867.0,3.42348869]
["bitfinex","ETHUSD",1717645027208,3.39799721,3867.6,3867.5,0.608]
["bitfinex","ETHUSD",1717645028148,0.81236721,3867.6,3867.5,0.608]
["bitfinex","ETHUSD",1717645028348,0.81236721,3867.7,3867.5,0.608]
["bitfinex","ETHUSD",1717645028512,0.81236721,3867.7,3867.6,0.608]
["bitfinex","ETHUSD",1717645028845,0.81236721,3867.8,3867.6,0.608]
["bitfinex","ETHUSD",1717645029046,0.81236721,3867.8,3867.7,0.608]
["bitfinex","ETHUSD",1717645029836,0.81236721,3867.8,3867.7,3.0106]
["bitfinex","ETHUSD",1717645031656,0.81236721,3867.9,3867.7,0.608]
["bitfinex","ETHUSD",1717645031827,0.81236721,3867.9,3867.8,0.83724507]
["bitfinex","ETHUSD",1717645032029,0.81236721,3867.9,3867.5,2.4808]
["bitfinex","ETHUSD",1717645032231,3.66750847,3868.0,3867.8,0.608]
["bitfinex","ETHUSD",1717645032438,4.16967208,3868.0,3867.8,0.608]
["bitfinex","ETHUSD",1717645034645,3.45686847,3867.9,3867.5,0.608]
["bitfinex","ETHUSD",1717645034955,3.39775518,3867.7,3867.6,0.22914592]
["bitfinex","ETHUSD",1717645035617,3.39775518,3867.7,3867.5,0.608]
["bitfinex","ETHUSD",1717645035847,0.68546237,3867.6,3866.9,0.54217873]
["bitfinex","ETHUSD",1717645036155,0.68546237,3867.6,3867.1,0.608]
["bitfinex","ETHUSD",1717645036156,2.58585,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645036650,2.58585,3867.2,3866.9,0.608]
["bitfinex","ETHUSD",1717645036857,3.39809518,3867.2,3867.0,0.22935096]
["bitfinex","ETHUSD",1717645037149,2.58585,3867.2,3867.0,0.22935096]
["bitfinex","ETHUSD",1717645037519,2.58585,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645037720,3.27134637,3867.2,3867.1,0.608]
["bitfinex","ETHUSD",1717645037920,3.27134637,3867.2,3867.1,0.83732027]
["bitfinex","ETHUSD",1717645038124,3.27134637,3867.2,3867.1,0.22932027]
["bitfinex","ETHUSD",1717645038451,3.27134637,3867.2,3867.0,0.608]
["bitfinex","ETHUSD",1717645038655,2.58601,3867.0,3866.4,2.84757873]
["bitfinex","ETHUSD",1717645038952,2.58601,3867.0,3866.9,0.608]
["bitfinex","ETHUSD",1717645042564,2.58601,3867.0,3866.9,0.83738164]
["bitfinex","ETHUSD",1717645043980,2.58582,3867.3,3866.9,0.83738164]
["bitfinex","ETHUSD",1717645044280,2.58582,3867.3,3867.2,0.608]
["bitfinex","ETHUSD",1717645044484,4.01031337,3867.3,3867.2,0.608]
["bitfinex","ETHUSD",1717645044642,2.58582,3867.3,3867.2,0.608]
["bitfinex","ETHUSD",1717645045735,2.58582,3867.3,3866.5,2.58629]
["bitfinex","ETHUSD",1717645045936,2.58582,3867.3,3867.2,0.608]
["bitfinex","ETHUSD",1717645072509,2.58604,3867.0,3866.2,3.12862873]
["bitfinex","ETHUSD",1717645072709,2.58604,3867.0,3866.9,0.608]
["bitfinex","ETHUSD",1717645072914,3.583644,3867.0,3866.9,0.608]
["bitfinex","ETHUSD",1717645074905,0.997604,3867.0,3866.2,0.54217873]
["bitfinex","ETHUSD",1717645075107,2.58611,3866.8,3866.6,0.608]
["bitfinex","ETHUSD",1717645075514,2.58611,3866.8,3866.7,0.222114]
["bitfinex","ETHUSD",1717645075721,3.25584592,3866.8,3866.6,0.608]
["bitfinex","ETHUSD",1717645077506,3.25584592,3866.8,3866.6,2.9565]
["bitfinex","ETHUSD",1717645077708,2.58611,3866.8,3866.6,2.9565]
["bitfinex","ETHUSD",1717645077896,2.58611,3866.8,3866.7,0.22219081]
["bitfinex","ETHUSD",1717645078097,2.58611,3866.8,3866.6,2.9565]
["bitfinex","ETHUSD",1717645079094,2.58611,3866.8,3866.7,0.22219081]
["bitfinex","ETHUSD",1717645079407,2.58611,3866.8,3866.6,2.9565]
["bitfinex","ETHUSD",1717645079825,2.58611,3866.8,3866.7,0.22219081]
["bitfinex","ETHUSD",1717645080190,2.58611,3866.8,3866.6,2.9565]
["bitfinex","ETHUSD",1717645080376,2.58611,3866.8,3866.7,0.22219081]
["bitfinex","ETHUSD",1717645082683,2.58611,3866.8,3866.7,0.83019081]
["bitfinex","ETHUSD",1717645085017,2.58611,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645085606,3.03416237,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645086209,2.58629,3866.6,3866.5,0.608]
["bitfinex","ETHUSD",1717645086773,2.58629,3866.6,3866.0,2.3043]
["bitfinex","ETHUSD",1717645087026,2.58629,3866.6,3866.5,0.608]
["bitfinex","ETHUSD",1717645087382,2.58629,3866.6,3866.0,2.3043]
["bitfinex","ETHUSD",1717645087582,2.58629,3866.6,3866.5,0.83035926]
["bitfinex","ETHUSD",1717645087830,2.58629,3866.6,3866.5,0.608]
["bitfinex","ETHUSD",1717645088033,2.58629,3866.6,3866.5,0.83035926]
["bitfinex","ETHUSD",1717645092314,2.58629,3866.6,3866.5,0.22235926]
["bitfinex","ETHUSD",1717645092645,2.58629,3866.6,3866.5,0.608]
["bitfinex","ETHUSD",1717645093142,2.58629,3866.6,3866.5,0.83035926]
["bitfinex","ETHUSD",1717645095451,2.58629,3866.6,3866.5,0.22235926]
["bitfinex","ETHUSD",1717645095655,2.58629,3866.6,3866.5,0.83035926]
["bitfinex","ETHUSD",1717645095951,2.58629,3866.6,3866.5,0.83045472]
["bitfinex","ETHUSD",1717645098526,2.58611,3866.9,3866.5,0.83045472]
["bitfinex","ETHUSD",1717645098720,2.58611,3866.9,3866.8,0.608]
["bitfinex","ETHUSD",1717645102362,2.58611,3866.9,3866.8,2.9012]
["bitfinex","ETHUSD",1717645102570,0.81224518,3867.0,3866.8,2.2932]
["bitfinex","ETHUSD",1717645102875,0.81224518,3867.1,3866.8,2.9012]
["bitfinex","ETHUSD",1717645103085,0.81224518,3867.1,3867.0,0.608]
["bitfinex","ETHUSD",1717645103528,0.81224518,3867.1,3867.0,0.83030126]
["bitfinex","ETHUSD",1717645106558,0.44803237,3867.1,3867.0,0.22230126]
["bitfinex","ETHUSD",1717645106738,2.58599,3867.0,3866.7,0.608]
["bitfinex","ETHUSD",1717645106937,3.39730777,3867.0,3866.7,0.608]
["bitfinex","ETHUSD",1717645107166,2.58611,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645107521,0.49275086,3866.9,3866.1,2.2932]
["bitfinex","ETHUSD",1717645107522,2.58636,3866.5,3866.1,2.2932]
["bitfinex","ETHUSD",1717645107727,2.58636,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645110367,2.58636,3866.5,3866.1,2.2932]
["bitfinex","ETHUSD",1717645110570,2.58636,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645111372,2.58617,3866.8,3866.4,0.608]
["bitfinex","ETHUSD",1717645111664,2.58617,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645114557,0.81131777,3866.9,3866.7,0.608]
["bitfinex","ETHUSD",1717645116334,2.58611,3866.8,3866.6,0.608]
["bitfinex","ETHUSD",1717645116763,2.58627,3866.6,3866.0,3.12879873]
["bitfinex","ETHUSD",1717645116964,0.81131777,3866.9,3866.7,0.22233279]
["bitfinex","ETHUSD",1717645116965,3.39741777,3866.9,3866.7,0.22233279]
["bitfinex","ETHUSD",1717645117166,2.58624,3866.7,3866.0,3.12879873]
["bitfinex","ETHUSD",1717645117433,3.39755777,3866.7,3866.2,0.608]
["bitfinex","ETHUSD",1717645117664,2.58633,3866.5,3866.2,0.608]
["bitfinex","ETHUSD",1717645117838,2.58633,3866.5,3866.3,0.222416]
["bitfinex","ETHUSD",1717645118040,2.58633,3866.5,3866.2,0.608]
["bitfinex","ETHUSD",1717645118255,2.58633,3866.5,3866.4,0.83038531]
["bitfinex","ETHUSD",1717645118453,2.58633,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645118754,2.58633,3866.5,3866.4,0.83038531]
["bitfinex","ETHUSD",1717645119085,2.58633,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645119778,2.58633,3866.5,3866.4,0.83038531]
["bitfinex","ETHUSD",1717645120344,2.58633,3866.5,3866.4,0.22238531]
["bitfinex","ETHUSD",1717645120654,2.58633,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645120655,3.73741255,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645121000,2.92609478,3866.5,3866.4,0.83059247]
["bitfinex","ETHUSD",1717645122266,2.58633,3866.5,3866.4,0.83059247]
["bitfinex","ETHUSD",1717645123550,2.58633,3866.5,3866.4,0.22259247]
["bitfinex","ETHUSD",1717645123783,2.58633,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645124086,2.58633,3866.5,3866.4,0.83059247]
["bitfinex","ETHUSD",1717645125979,2.58633,3866.5,3866.4,0.22259247]
["bitfinex","ETHUSD",1717645126180,2.58633,3866.5,3866.3,0.608]
["bitfinex","ETHUSD",1717645126345,2.58633,3866.5,3865.7,3.12897873]
["bitfinex","ETHUSD",1717645126346,2.58646,3866.3,3865.7,3.12897873]
["bitfinex","ETHUSD",1717645126543,2.58646,3866.3,3865.8,0.608]
["bitfinex","ETHUSD",1717645126742,3.39777777,3866.3,3865.8,0.608]
["bitfinex","ETHUSD",1717645126984,2.5866,3866.1,3865.5,0.54217873]
["bitfinex","ETHUSD",1717645127322,2.5866,3866.1,3865.4,3.12918873]
["bitfinex","ETHUSD",1717645127459,2.58675,3865.9,3865.4,0.54217873]
["bitfinex","ETHUSD",1717645127665,2.58675,3865.9,3865.7,0.608]
["bitfinex","ETHUSD",1717645128277,2.58675,3865.9,3865.3,0.54217873]
["bitfinex","ETHUSD",1717645128590,2.58675,3865.9,3865.8,0.608]
["bitfinex","ETHUSD",1717645129255,2.58675,3865.9,3865.2,0.54217873]
["bitfinex","ETHUSD",1717645129593,2.58675,3865.9,3865.7,0.608]
["bitfinex","ETHUSD",1717645132107,2.58675,3865.9,3865.2,0.54217873]
["bitfinex","ETHUSD",1717645132402,2.58687,3865.7,3865.3,0.22295817]
["bitfinex","ETHUSD",1717645132570,2.58687,3865.7,3865.6,0.608]
["bitfinex","ETHUSD",1717645133185,2.58687,3865.7,3865.6,0.83093823]
["bitfinex","ETHUSD",1717645143328,2.58687,3865.7,3865.6,0.22293823]
["bitfinex","ETHUSD",1717645143750,2.58687,3865.7,3865.1,4.901]
["bitfinex","ETHUSD",1717645143751,2.58687,3865.7,3865.4,0.608]
["bitfinex","ETHUSD",1717645144038,2.58687,3865.7,3865.5,0.22306207]
["bitfinex","ETHUSD",1717645144933,2.5867,3866.0,3865.6,0.608]
["bitfinex","ETHUSD",1717645145235,2.5867,3866.0,3865.9,0.608]
["bitfinex","ETHUSD",1717645146207,9.97651,3866.3,3865.9,0.608]
["bitfinex","ETHUSD",1717645146499,9.97651,3866.3,3865.6,2.4921]
["bitfinex","ETHUSD",1717645146500,9.97651,3866.3,3866.2,0.608]
["bitfinex","ETHUSD",1717645146698,2.58651,3866.3,3866.2,0.608]
["bitfinex","ETHUSD",1717645147824,2.5863,3866.6,3866.2,0.608]
["bitfinex","ETHUSD",1717645149234,2.5863,3866.6,3866.5,0.608]
["bitfinex","ETHUSD",1717645152255,2.58641,3866.4,3866.3,0.608]
["bitfinex","ETHUSD",1717645152457,2.58653,3866.2,3865.9,2.3173]
["bitfinex","ETHUSD",1717645152612,2.58653,3866.2,3865.7,2.58681]
["bitfinex","ETHUSD",1717645152613,2.58653,3866.2,3866.1,0.608]
["bitfinex","ETHUSD",1717645162569,2.58653,3866.2,3866.1,0.83072248]
["bitfinex","ETHUSD",1717645163174,2.58653,3866.2,3866.1,0.22272248]
["bitfinex","ETHUSD",1717645163543,2.58672,3865.9,3865.4,2.3556]
["bitfinex","ETHUSD",1717645163746,2.58672,3865.9,3865.7,0.608]
["bitfinex","ETHUSD",1717645164253,2.845392,3865.9,3865.4,2.3556]
["bitfinex","ETHUSD",1717645164450,2.845392,3865.9,3865.7,0.608]
["bitfinex","ETHUSD",1717645165451,2.845392,3865.9,3865.1,4.94281]
["bitfinex","ETHUSD",1717645165660,2.58672,3865.9,3865.7,0.608]
["bitfinex","ETHUSD",1717645173364,2.58672,3865.9,3865.8,0.22291706]
["bitfinex","ETHUSD",1717645174782,2.58672,3865.9,3865.8,0.83091706]
["bitfinex","ETHUSD",1717645177688,2.58672,3865.9,3865.8,0.22291706]
["bitfinex","ETHUSD",1717645177883,3.16663378,3865.9,3865.2,2.4227]
["bitfinex","ETHUSD",1717645178046,3.16663378,3865.9,3865.8,0.22293803]
["bitfinex","ETHUSD",1717645178047,2.58672,3865.9,3865.8,0.22293803]
["bitfinex","ETHUSD",1717645178386,2.58686,3865.7,3865.2,2.4227]
["bitfinex","ETHUSD",1717645178680,2.58686,3865.7,3865.5,0.608]
["bitfinex","ETHUSD",1717645178854,3.21241777,3866.0,3865.6,2.2864]
["bitfinex","ETHUSD",1717645178855,0.81131777,3866.0,3865.6,2.2864]
["bitfinex","ETHUSD",1717645179042,2.58663,3866.1,3865.9,0.608]
["bitfinex","ETHUSD",1717645179479,2.58663,3866.1,3866.0,0.22287662]
["bitfinex","ETHUSD",1717645179655,9.97639,3866.4,3866.0,0.22287662]
["bitfinex","ETHUSD",1717645179860,2.58639,3866.4,3866.3,0.608]
["bitfinex","ETHUSD",1717645186697,2.58658,3866.2,3865.6,2.2864]
["bitfinex","ETHUSD",1717645186867,2.58658,3866.2,3866.1,0.608]
["bitfinex","ETHUSD",1717645191011,2.58658,3866.2,3866.1,2.8904]
["bitfinex","ETHUSD",1717645191373,0.81131777,3866.5,3866.1,2.8904]
["bitfinex","ETHUSD",1717645191374,3.39763777,3866.5,3866.1,2.8904]
["bitfinex","ETHUSD",1717645191575,3.39763777,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645191576,2.58632,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645192990,2.58632,3866.5,3866.4,0.83073052]
["bitfinex","ETHUSD",1717645193615,0.81131777,3866.6,3866.4,3.28053052]
["bitfinex","ETHUSD",1717645193824,3.39746777,3866.8,3866.4,3.28053052]
["bitfinex","ETHUSD",1717645194043,2.58615,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645194585,7.39,3866.9,3866.7,0.608]
["bitfinex","ETHUSD",1717645194788,7.39,3866.9,3866.8,0.22246572]
["bitfinex","ETHUSD",1717645194992,7.39,3866.9,3866.7,0.608]
["bitfinex","ETHUSD",1717645195286,7.39,3866.9,3866.8,0.22246572]
["bitfinex","ETHUSD",1717645195627,7.39,3866.9,3866.7,0.608]
["bitfinex","ETHUSD",1717645197403,3.39725777,3867.1,3866.7,0.608]
["bitfinex","ETHUSD",1717645197589,3.39725777,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645198326,3.39725777,3867.1,3866.4,2.4498]
["bitfinex","ETHUSD",1717645198630,3.39725777,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645199297,2.58594,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645203520,2.58594,3867.1,3866.4,5.03612]
["bitfinex","ETHUSD",1717645203725,2.58594,3867.1,3867.0,0.22240434]
["bitfinex","ETHUSD",1717645203929,5.58594,3867.1,3866.8,0.608]
["bitfinex","ETHUSD",1717645204113,2.58594,3867.1,3867.0,0.22221578]
["bitfinex","ETHUSD",1717645204440,5.58594,3867.1,3867.0,0.22221578]
["bitfinex","ETHUSD",1717645204643,5.58594,3867.1,3866.8,0.608]
["bitfinex","ETHUSD",1717645204798,5.58594,3867.1,3867.0,0.22221578]
["bitfinex","ETHUSD",1717645205139,5.58594,3867.1,3866.8,0.608]
["bitfinex","ETHUSD",1717645205436,5.58594,3867.1,3866.9,0.22224646]
["bitfinex","ETHUSD",1717645205935,5.58594,3867.1,3866.8,0.608]
["bitfinex","ETHUSD",1717645206617,2.58606,3866.9,3866.4,2.4498]
["bitfinex","ETHUSD",1717645206810,2.58606,3866.9,3866.8,0.608]
["bitfinex","ETHUSD",1717645208138,2.58606,3866.9,3866.8,0.83027715]
["bitfinex","ETHUSD",1717645209236,2.58606,3866.9,3866.8,0.608]
["bitfinex","ETHUSD",1717645210614,2.5862,3866.7,3866.0,4.84429]
["bitfinex","ETHUSD",1717645210800,2.2678,3866.9,3866.1,0.22249203]
["bitfinex","ETHUSD",1717645211002,2.58634,3866.5,3866.1,0.22249203]
["bitfinex","ETHUSD",1717645212539,2.58634,3866.5,3866.2,0.608]
["bitfinex","ETHUSD",1717645212911,2.58634,3866.5,3866.3,0.22240968]
["bitfinex","ETHUSD",1717645213308,2.58634,3866.5,3866.2,0.608]
["bitfinex","ETHUSD",1717645213509,2.58634,3866.5,3866.4,0.22237898]
["bitfinex","ETHUSD",1717645213710,2.58634,3866.5,3866.3,0.22240968]
["bitfinex","ETHUSD",1717645213902,2.58634,3866.5,3866.2,0.608]
["bitfinex","ETHUSD",1717645214107,2.58634,3866.5,3866.4,0.22237898]
["bitfinex","ETHUSD",1717645214308,2.58634,3866.5,3866.3,0.22240968]
["bitfinex","ETHUSD",1717645214551,2.58634,3866.5,3865.7,4.84449]
["bitfinex","ETHUSD",1717645214732,2.58634,3866.5,3866.4,0.22237898]
["bitfinex","ETHUSD",1717645214928,2.58634,3866.5,3866.3,0.608]
["bitfinex","ETHUSD",1717645215441,2.58634,3866.5,3866.4,0.22237898]
["bitfinex","ETHUSD",1717645216950,2.58634,3866.5,3866.4,0.83037898]
["bitfinex","ETHUSD",1717645217151,2.58615,3866.8,3866.4,0.608]
["bitfinex","ETHUSD",1717645217325,2.58615,3866.8,3866.6,0.608]
["bitfinex","ETHUSD",1717645217933,2.58615,3866.8,3866.7,0.22238699]
["bitfinex","ETHUSD",1717645219251,3.17205678,3866.8,3866.7,0.22238699]
["bitfinex","ETHUSD",1717645219413,3.17205678,3866.8,3866.5,0.608]
["bitfinex","ETHUSD",1717645219761,2.58615,3866.8,3866.5,0.608]
["bitfinex","ETHUSD",1717645220313,2.58615,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645227243,2.58615,3866.8,3866.2,2.4309]
["bitfinex","ETHUSD",1717645227450,2.58615,3866.8,3866.6,0.608]
["bitfinex","ETHUSD",1717645230660,3.39746777,3866.8,3866.6,0.608]
["bitfinex","ETHUSD",1717645231366,3.39746777,3866.8,3866.2,2.4309]
["bitfinex","ETHUSD",1717645231655,3.39746777,3866.8,3866.7,0.608]
["bitfinex","ETHUSD",1717645232564,1.08216847,3867.0,3866.7,0.608]
["bitfinex","ETHUSD",1717645232565,1.89348624,3867.0,3866.7,0.608]
["bitfinex","ETHUSD",1717645232856,3.39728777,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645233244,3.39728777,3867.1,3867.0,0.25274501]
["bitfinex","ETHUSD",1717645233867,3.39728777,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645234244,0.81131777,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645236560,0.81131777,3867.2,3866.9,0.608]
["bitfinex","ETHUSD",1717645238270,0.81131777,3867.1,3866.9,0.608]
["bitfinex","ETHUSD",1717645238470,0.81131777,3867.1,3867.0,0.608]
["bitfinex","ETHUSD",1717645240738,1.08216847,3867.3,3867.0,0.608]
["bitfinex","ETHUSD",1717645240739,0.81131777,3867.2,3867.0,0.86067284]
["bitfinex","ETHUSD",1717645240939,1.3527397,3867.5,3867.0,0.86067284]
["bitfinex","ETHUSD",1717645240940,0.81131777,3867.5,3867.4,2.58571]
["bitfinex","ETHUSD",1717645241139,0.81131777,3867.6,3867.4,3.19371]
["bitfinex","ETHUSD",1717645241346,0.81131777,3867.8,3867.5,3.0326]
["bitfinex","ETHUSD",1717645241546,0.81131777,3867.8,3867.7,0.608]
["bitfinex","ETHUSD",1717645241963,0.81131777,3867.8,3867.7,0.86035944]
["bitfinex","ETHUSD",1717645242145,0.81131777,3868.1,3867.7,0.86035944]
["bitfinex","ETHUSD",1717645242343,8.20131777,3868.3,3867.9,0.608]
["bitfinex","ETHUSD",1717645242668,8.20131777,3868.3,3867.5,2.4246]
["bitfinex","ETHUSD",1717645242669,8.20131777,3868.3,3867.8,2.58542]
["bitfinex","ETHUSD",1717645242858,8.20131777,3868.3,3868.2,0.608]
["bitfinex","ETHUSD",1717645243043,7.39,3868.3,3868.2,0.608]
["bitfinex","ETHUSD",1717645246090,7.39,3868.3,3868.0,2.3059]
["bitfinex","ETHUSD",1717645246289,7.39,3868.3,3868.2,0.608]
["bitfinex","ETHUSD",1717645247296,2.58497,3868.6,3868.2,0.608]
["bitfinex","ETHUSD",1717645247455,2.58497,3868.6,3868.4,0.608]
["bitfinex","ETHUSD",1717645248162,2.58497,3868.6,3868.0,2.3059]
["bitfinex","ETHUSD",1717645248364,2.58497,3868.6,3868.4,0.608]
["bitfinex","ETHUSD",1717645250565,2.58497,3868.6,3868.0,2.3059]
["bitfinex","ETHUSD",1717645250765,2.58497,3868.6,3868.3,0.608]
["bitfinex","ETHUSD",1717645253471,2.58497,3868.6,3868.5,0.608]
["bitfinex","ETHUSD",1717645257226,2.58497,3868.6,3868.5,0.6070128]
["bitfinex","ETHUSD",1717645257611,2.58497,3868.6,3868.3,0.608]
["bitfinex","ETHUSD",1717645260395,2.58508,3868.4,3867.8,2.58542]
["bitfinex","ETHUSD",1717645260752,2.58508,3868.4,3868.2,0.608]
["bitfinex","ETHUSD",1717645267198,2.58508,3868.4,3868.2,3.0903]
["bitfinex","ETHUSD",1717645267604,2.58508,3868.4,3868.3,0.2519124]
["bitfinex","ETHUSD",1717645267903,2.58508,3868.4,3868.2,3.0903]
["bitfinex","ETHUSD",1717645268136,2.58508,3868.4,3868.3,0.2519124]
["bitfinex","ETHUSD",1717645268335,2.58508,3868.4,3868.2,0.608]
["bitfinex","ETHUSD",1717645268520,2.58487,3868.7,3868.3,0.2519124]
["bitfinex","ETHUSD",1717645268729,2.58487,3868.7,3868.6,0.608]
["bitfinex","ETHUSD",1717645269235,2.58487,3868.7,3868.6,0.85981804]
["bitfinex","ETHUSD",1717645270336,9.9747,3869.0,3868.6,0.85981804]
["bitfinex","ETHUSD",1717645270541,9.9747,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645270745,2.5847,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645273142,2.5847,3869.0,3868.7,0.608]
["bitfinex","ETHUSD",1717645276737,2.5847,3869.0,3868.8,0.25167608]
["bitfinex","ETHUSD",1717645276918,2.5847,3869.0,3868.7,0.608]
["bitfinex","ETHUSD",1717645277249,2.5847,3869.0,3868.9,0.25164463]
["bitfinex","ETHUSD",1717645277454,2.5847,3869.0,3868.8,0.85967608]
["bitfinex","ETHUSD",1717645277619,2.5847,3869.0,3868.8,0.608]
["bitfinex","ETHUSD",1717645278854,2.5847,3869.0,3868.9,0.25164463]
["bitfinex","ETHUSD",1717645285745,2.5847,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645285950,2.5847,3869.0,3868.9,0.85962139]
["bitfinex","ETHUSD",1717645286678,3.39601777,3869.0,3868.9,0.85962139]
["bitfinex","ETHUSD",1717645287021,3.39601777,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645289569,0.81128977,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645289778,3.39598977,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645290554,2.5847,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645296303,3.66686847,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645300097,2.5847,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645305918,1.08216847,3869.1,3868.9,0.608]
["bitfinex","ETHUSD",1717645306123,0.81197768,3869.0,3868.8,2.352]
["bitfinex","ETHUSD",1717645306290,0.81197768,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645310329,1.08216847,3869.1,3868.9,0.608]
["bitfinex","ETHUSD",1717645314489,1.08216847,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645323194,0.81267922,3869.0,3868.9,3.0847]
["bitfinex","ETHUSD",1717645323497,0.81267922,3869.0,3868.9,3.33600963]
["bitfinex","ETHUSD",1717645325514,0.81267922,3869.0,3868.9,0.85930963]
["bitfinex","ETHUSD",1717645326106,0.81267922,3869.1,3868.9,0.85930963]
["bitfinex","ETHUSD",1717645326312,0.81267922,3869.1,3868.9,0.25130963]
["bitfinex","ETHUSD",1717645326493,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645326797,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645327093,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645327321,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645327598,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645327793,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645327978,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645328172,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645328373,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645328577,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645328764,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645328963,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645329172,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645329370,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645329573,1.08216847,3869.2,3869.0,0.608]
["bitfinex","ETHUSD",1717645329881,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645330284,1.08216847,3869.2,3868.7,2.3491]
["bitfinex","ETHUSD",1717645330499,1.08216847,3869.2,3869.1,0.85924674]
["bitfinex","ETHUSD",1717645330675,1.08216847,3869.2,3869.1,0.608]
["bitfinex","ETHUSD",1717645330969,1.08216847,3869.2,3869.1,0.85924674]
["bitfinex","ETHUSD",1717645332116,1.08216847,3869.2,3869.1,0.25124674]
["bitfinex","ETHUSD",1717645332330,1.08216847,3869.2,3869.1,0.85924674]
["bitfinex","ETHUSD",1717645344646,1.08216847,3869.2,3869.1,3.30724674]
["bitfinex","ETHUSD",1717645344845,1.08216847,3869.2,3869.1,0.85924674]
["bitfinex","ETHUSD",1717645349247,3.93883551,3869.3,3869.1,0.85924674]
["bitfinex","ETHUSD",1717645349547,3.93883551,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645350956,2.58447,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645351246,3.93897529,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645353343,3.93897529,3869.3,3868.8,2.448]
["bitfinex","ETHUSD",1717645353548,3.93897529,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645359567,3.93909893,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645367858,3.93927978,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645368237,1.35480978,3869.2,3869.1,0.608]
["bitfinex","ETHUSD",1717645370685,1.35480978,3869.2,3868.8,3.056]
["bitfinex","ETHUSD",1717645371055,0.8129826,3868.9,3868.8,3.056]
["bitfinex","ETHUSD",1717645372596,0.8129826,3868.9,3868.8,3.30719228]
["bitfinex","ETHUSD",1717645381715,1.08397681,3869.0,3868.8,3.30719228]
["bitfinex","ETHUSD",1717645382115,0.8130734,3868.9,3868.8,3.30719228]
["bitfinex","ETHUSD",1717645382315,1.08397681,3869.0,3868.8,3.30719228]
["bitfinex","ETHUSD",1717645382515,0.81307128,3868.9,3868.8,3.30719228]
["bitfinex","ETHUSD",1717645382727,1.08397681,3869.0,3868.8,3.30719228]
["bitfinex","ETHUSD",1717645385541,1.08397681,3869.0,3868.9,0.608]
["bitfinex","ETHUSD",1717645385833,1.08397681,3869.1,3868.9,0.8591469]
["bitfinex","ETHUSD",1717645385986,1.08397681,3869.1,3869.0,0.608]
["bitfinex","ETHUSD",1717645386186,1.08397681,3869.1,3869.0,0.85911545]
["bitfinex","ETHUSD",1717645390289,1.08397681,3869.1,3869.0,0.25111545]
["bitfinex","ETHUSD",1717645390495,1.08397681,3869.1,3869.0,0.608]
["bitfinex","ETHUSD",1717645390708,1.08397681,3869.1,3869.0,0.85914335]
["bitfinex","ETHUSD",1717645400266,1.08397681,3869.1,3869.0,0.25114335]
["bitfinex","ETHUSD",1717645400435,1.08397681,3869.1,3868.8,2.448]
["bitfinex","ETHUSD",1717645400635,1.08397681,3869.1,3869.0,0.85911079]
["bitfinex","ETHUSD",1717645400846,1.08397681,3869.1,3869.0,0.608]
["bitfinex","ETHUSD",1717645401037,1.08397681,3869.1,3869.0,0.85911079]
["bitfinex","ETHUSD",1717645410560,1.08397681,3869.2,3869.0,0.85911079]
["bitfinex","ETHUSD",1717645411325,0.81335034,3869.1,3869.0,0.85911079]
["bitfinex","ETHUSD",1717645430297,0.81335034,3869.1,3869.0,0.25111079]
["bitfinex","ETHUSD",1717645430505,0.81335034,3869.2,3869.0,0.85911079]
["bitfinex","ETHUSD",1717645430667,1.35537322,3869.6,3868.9,2.3809]
["bitfinex","ETHUSD",1717645430668,0.81335034,3869.5,3869.3,2.58443]
["bitfinex","ETHUSD",1717645430863,0.81335034,3869.5,3869.4,2.73488831]
["bitfinex","ETHUSD",1717645431066,0.81335034,3869.7,3869.4,3.34288831]
["bitfinex","ETHUSD",1717645431328,8.47397681,3869.9,3869.4,3.34288831]
["bitfinex","ETHUSD",1717645431329,0.81335034,3869.8,3869.6,0.608]
["bitfinex","ETHUSD",1717645431514,0.81335034,3869.8,3869.7,0.608]
["bitfinex","ETHUSD",1717645431670,7.39,3869.9,3869.7,0.608]
["bitfinex","ETHUSD",1717645432828,7.39,3869.9,3869.7,3.19213]
["bitfinex","ETHUSD",1717645434839,3.66762681,3870.5,3869.7,3.19213]
["bitfinex","ETHUSD",1717645435143,3.66762681,3870.5,3870.2,0.608]
["bitfinex","ETHUSD",1717645435348,3.66762681,3870.5,3869.7,2.58413]
["bitfinex","ETHUSD",1717645435662,3.66762681,3870.5,3870.2,0.608]
["bitfinex","ETHUSD",1717645435960,0.72474795,3870.4,3870.2,0.608]
["bitfinex","ETHUSD",1717645436153,3.66762681,3870.5,3870.2,0.608]
["bitfinex","ETHUSD",1717645436579,3.66762681,3870.5,3869.7,2.58413]
["bitfinex","ETHUSD",1717645436732,3.66762681,3870.5,3869.8,0.608]
["bitfinex","ETHUSD",1717645436733,3.57527681,3870.4,3869.8,0.608]
["bitfinex","ETHUSD",1717645436929,3.57527681,3870.4,3870.0,0.608]
["bitfinex","ETHUSD",1717645437173,1.05128366,3870.3,3870.0,0.608]
["bitfinex","ETHUSD",1717645440533,3.63509366,3870.3,3869.4,2.58437]
["bitfinex","ETHUSD",1717645440749,3.63509366,3870.3,3869.9,0.608]
["bitfinex","ETHUSD",1717645442535,3.63509366,3870.3,3869.4,2.58437]
["bitfinex","ETHUSD",1717645442536,2.4533,3870.0,3869.4,2.58437]
["bitfinex","ETHUSD",1717645442730,2.4533,3870.0,3869.8,0.608]
["bitfinex","ETHUSD",1717645448274,2.4533,3870.0,3869.4,2.58437]
["bitfinex","ETHUSD",1717645448443,2.58404,3869.9,3869.7,0.608]
["bitfinex","ETHUSD",1717645448841,2.58404,3869.9,3869.8,0.2480079]
["bitfinex","ETHUSD",1717645449375,2.58404,3869.9,3869.6,0.608]
["bitfinex","ETHUSD",1717645449746,2.58404,3869.9,3869.7,0.24803933]
["bitfinex","ETHUSD",1717645449945,3.087774,3869.9,3869.7,0.24803933]
["bitfinex","ETHUSD",1717645450146,2.58423,3869.7,3869.4,0.608]
["bitfinex","ETHUSD",1717645450463,2.58423,3869.7,3869.5,0.2480851]
["bitfinex","ETHUSD",1717645453949,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645454170,2.58437,3869.5,3869.4,0.24709013]
["bitfinex","ETHUSD",1717645454381,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645454783,2.58437,3869.5,3869.4,0.24709013]
["bitfinex","ETHUSD",1717645455163,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645455364,2.58437,3869.5,3869.4,0.24709013]
["bitfinex","ETHUSD",1717645455678,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645455986,2.58437,3869.5,3869.4,0.24709013]
["bitfinex","ETHUSD",1717645456370,2.58437,3869.5,3868.8,2.58472]
["bitfinex","ETHUSD",1717645456570,2.58437,3869.5,3868.7,2.3548]
["bitfinex","ETHUSD",1717645456571,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645456775,2.58437,3869.5,3869.3,0.24721892]
["bitfinex","ETHUSD",1717645456975,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645457180,2.58437,3869.5,3869.3,0.24721892]
["bitfinex","ETHUSD",1717645457795,2.58437,3869.5,3869.4,0.24718749]
["bitfinex","ETHUSD",1717645458176,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645458377,2.58437,3869.5,3869.4,0.24728485]
["bitfinex","ETHUSD",1717645458577,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645458803,2.58437,3869.5,3869.4,0.24728485]
["bitfinex","ETHUSD",1717645459402,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645459796,2.58437,3869.5,3869.4,0.24728485]
["bitfinex","ETHUSD",1717645460300,2.58437,3869.5,3869.3,0.608]
["bitfinex","ETHUSD",1717645460466,2.58437,3869.5,3869.4,0.24728717]
["bitfinex","ETHUSD",1717645467229,2.58437,3869.5,3869.4,0.85528717]
["bitfinex","ETHUSD",1717645472715,2.58437,3869.5,3869.4,0.24728717]
["bitfinex","ETHUSD",1717645472988,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645473193,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645473393,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645473593,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645473794,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645473998,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645474386,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645474598,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645475028,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645475330,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645475532,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645475734,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645475904,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645476223,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645476595,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645476807,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645477195,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645477401,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645477729,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645477932,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645478103,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645478307,2.58437,3869.5,3869.3,0.24733428]
["bitfinex","ETHUSD",1717645478616,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645478817,2.58437,3869.5,3869.4,0.24726427]
["bitfinex","ETHUSD",1717645479156,2.58437,3869.5,3869.4,0.24730284]
["bitfinex","ETHUSD",1717645479299,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645479499,2.58437,3869.5,3869.3,0.24733428]
["bitfinex","ETHUSD",1717645479832,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645480006,2.58437,3869.5,3869.4,0.24726427]
["bitfinex","ETHUSD",1717645480187,2.58437,3869.5,3869.3,0.24729571]
["bitfinex","ETHUSD",1717645480394,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645480633,2.58437,3869.5,3869.3,0.24727382]
["bitfinex","ETHUSD",1717645480948,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645481117,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645481323,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645481542,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645481859,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645482061,2.58437,3869.5,3869.4,0.24721225]
["bitfinex","ETHUSD",1717645482205,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645482404,2.58437,3869.5,3869.4,0.24721225]
["bitfinex","ETHUSD",1717645482846,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645483023,2.58437,3869.5,3869.4,0.24721225]
["bitfinex","ETHUSD",1717645483209,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645483410,2.58437,3869.5,3869.4,0.24721225]
["bitfinex","ETHUSD",1717645483834,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645484032,2.58437,3869.5,3869.4,0.24721225]
["bitfinex","ETHUSD",1717645484545,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645484748,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645484910,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645485111,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645485343,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645485549,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645485722,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645485923,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645486123,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645486325,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645486538,2.58437,3869.5,3869.2,0.608]
["bitfinex","ETHUSD",1717645486848,2.58437,3869.5,3869.3,0.24724369]
["bitfinex","ETHUSD",1717645487063,2.58437,3869.5,3869.4,0.608]
["bitfinex","ETHUSD",1717645487368,2.58437,3869.5,3869.4,0.85521225]
["bitfinex","ETHUSD",1717645502481,1.08397681,3869.7,3869.4,0.85521225]
["bitfinex","ETHUSD",1717645503976,3.66814681,3869.8,3869.6,0.608]
["bitfinex","ETHUSD",1717645505938,7.7525,3869.7,3869.6,0.608]
["bitfinex","ETHUSD",1717645506139,7.7525,3869.7,3869.6,0.85513081]
["bitfinex","ETHUSD",1717645507779,7.7525,3869.7,3869.6,0.608]
["bitfinex","ETHUSD",1717645514658,7.7525,3869.7,3869.1,5.06318]
["bitfinex","ETHUSD",1717645514862,7.7525,3869.7,3869.5,0.608]
["bitfinex","ETHUSD",1717645518248,7.7525,3869.7,3869.1,5.06318]
["bitfinex","ETHUSD",1717645518249,10.33674,3869.7,3869.1,5.06318]
["bitfinex","ETHUSD",1717645518449,0.72316719,3869.6,3869.2,0.608]
["bitfinex","ETHUSD",1717645518791,7.7525,3869.5,3869.3,0.24729177]
["bitfinex","ETHUSD",1717645519001,7.7525,3869.5,3869.4,0.608]
["bitfinex","ETHUSD",1717645519205,7.7525,3869.5,3869.4,0.85526033]
["bitfinex","ETHUSD",1717645529623,7.7525,3869.5,3869.4,0.24726033]
["bitfinex","ETHUSD",1717645529938,2.58442,3869.4,3868.9,0.608]
["bitfinex","ETHUSD",1717645530117,7.7525,3869.3,3868.9,0.608]
["bitfinex","ETHUSD",1717645530284,7.7525,3869.3,3869.0,0.24742316]
["bitfinex","ETHUSD",1717645530712,7.7525,3869.3,3868.9,0.608]
["bitfinex","ETHUSD",1717645530916,7.7525,3869.3,3869.1,0.24739172]
["bitfinex","ETHUSD",1717645531123,7.7525,3869.3,3869.0,0.24742316]
["bitfinex","ETHUSD",1717645531306,7.7525,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645531531,7.7525,3869.3,3869.1,0.87717932]
["bitfinex","ETHUSD",1717645531686,7.7525,3869.3,3869.1,0.608]
["bitfinex","ETHUSD",1717645533283,7.7525,3869.3,3868.7,3.12701873]
["bitfinex","ETHUSD",1717645533523,7.7525,3869.3,3869.0,0.608]
["bitfinex","ETHUSD",1717645533828,7.7525,3869.3,3869.1,0.26917932]
["bitfinex","ETHUSD",1717645534121,7.7525,3869.3,3869.0,0.608]
["bitfinex","ETHUSD",1717645534483,7.7525,3869.3,3869.1,0.26915084]
["bitfinex","ETHUSD",1717645534897,9.12592968,3869.3,3868.7,0.54217873]
["bitfinex","ETHUSD",1717645535097,2.58483,3868.8,3868.4,0.54217873]
["bitfinex","ETHUSD",1717645535387,2.58483,3868.8,3868.5,0.608]
["bitfinex","ETHUSD",1717645537637,2.58483,3868.8,3868.6,0.26933273]
["bitfinex","ETHUSD",1717645538560,4.98003,3868.8,3868.6,0.26933273]
["bitfinex","ETHUSD",1717645538921,4.98003,3868.8,3868.4,0.608]
["bitfinex","ETHUSD",1717645539330,4.98003,3868.8,3868.5,0.26937402]
["bitfinex","ETHUSD",1717645542672,2.58483,3868.8,3868.6,0.608]
["bitfinex","ETHUSD",1717645543075,2.58483,3868.8,3868.7,0.26962734]
["bitfinex","ETHUSD",1717645543444,2.58483,3868.8,3868.6,0.608]
["bitfinex","ETHUSD",1717645545186,2.58483,3868.8,3868.4,2.4441]
["bitfinex","ETHUSD",1717645545397,2.58483,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645552056,17.6017,3869.3,3868.7,0.608]
["bitfinex","ETHUSD",1717645552057,2.58462,3869.1,3868.7,0.608]
["bitfinex","ETHUSD",1717645552310,7.7525,3869.0,3868.7,0.608]
["bitfinex","ETHUSD",1717645555423,2.58471,3868.9,3868.7,0.608]
["bitfinex","ETHUSD",1717645555831,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645556210,7.7525,3868.8,3868.7,0.87756241]
["bitfinex","ETHUSD",1717645559200,7.7525,3868.8,3868.7,0.26956241]
["bitfinex","ETHUSD",1717645563374,9.016151,3868.8,3868.7,0.26956241]
["bitfinex","ETHUSD",1717645563748,2.4819,3868.7,3867.6,5.66056259]
["bitfinex","ETHUSD",1717645563953,2.4819,3868.7,3868.1,0.608]
["bitfinex","ETHUSD",1717645564174,2.4819,3868.7,3867.9,0.608]
["bitfinex","ETHUSD",1717645564362,1.51667378,3868.6,3868.2,0.26967541]
["bitfinex","ETHUSD",1717645564676,2.58498,3868.5,3868.3,0.26964339]
["bitfinex","ETHUSD",1717645564978,2.58517,3868.3,3868.1,0.608]
["bitfinex","ETHUSD",1717645565351,2.58517,3868.3,3868.2,0.26967541]
["bitfinex","ETHUSD",1717645565679,2.58517,3868.3,3868.1,2.9526]
["bitfinex","ETHUSD",1717645565880,2.58517,3868.3,3868.2,0.26967541]
["bitfinex","ETHUSD",1717645566049,2.58497,3868.6,3868.2,0.26967541]
["bitfinex","ETHUSD",1717645566254,2.58497,3868.6,3868.5,0.608]
["bitfinex","ETHUSD",1717645566443,2.58497,3868.6,3868.5,0.87781197]
["bitfinex","ETHUSD",1717645570789,7.7525,3868.8,3868.5,0.87781197]
["bitfinex","ETHUSD",1717645571777,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645571964,7.7525,3868.8,3868.6,2.3174]
["bitfinex","ETHUSD",1717645572168,7.7525,3868.8,3868.7,0.87770852]
["bitfinex","ETHUSD",1717645574371,7.7525,3868.8,3868.7,0.26970852]
["bitfinex","ETHUSD",1717645574568,7.7525,3868.8,3868.7,0.87770852]
["bitfinex","ETHUSD",1717645577226,7.7525,3868.8,3868.7,0.26970852]
["bitfinex","ETHUSD",1717645577428,7.7525,3868.8,3868.7,0.87770852]
["bitfinex","ETHUSD",1717645577642,7.7525,3868.8,3868.7,0.26959025]
["bitfinex","ETHUSD",1717645577934,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645578133,7.7525,3868.8,3868.7,0.26959025]
["bitfinex","ETHUSD",1717645578457,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645578732,7.7525,3868.8,3868.7,0.87759025]
["bitfinex","ETHUSD",1717645590421,7.7525,3868.8,3868.7,0.26959025]
["bitfinex","ETHUSD",1717645590627,7.7525,3868.8,3868.7,0.87759025]
["bitfinex","ETHUSD",1717645610495,7.7525,3868.8,3868.7,3.20299025]
["bitfinex","ETHUSD",1717645618643,7.7525,3868.8,3868.7,0.87759025]
["bitfinex","ETHUSD",1717645625100,7.7525,3868.8,3868.7,0.26959025]
["bitfinex","ETHUSD",1717645625370,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645625569,7.7525,3868.8,3868.7,0.87761805]
["bitfinex","ETHUSD",1717645632592,7.7525,3868.8,3868.7,0.26961805]
["bitfinex","ETHUSD",1717645632792,7.7525,3868.8,3868.7,0.87761805]
["bitfinex","ETHUSD",1717645632958,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645633297,7.7525,3868.8,3868.7,0.87763198]
["bitfinex","ETHUSD",1717645640272,7.7525,3868.8,3868.7,5.76967198]
["bitfinex","ETHUSD",1717645651309,7.7525,3868.8,3868.7,3.46247198]
["bitfinex","ETHUSD",1717645669711,7.7525,3868.8,3868.7,2.85447198]
["bitfinex","ETHUSD",1717645670049,7.7525,3868.8,3868.7,3.46247198]
["bitfinex","ETHUSD",1717645682672,7.7525,3868.8,3868.7,2.85447198]
["bitfinex","ETHUSD",1717645683168,7.7525,3868.8,3868.7,3.46247198]
["bitfinex","ETHUSD",1717645683728,7.7525,3868.8,3868.7,2.85447198]
["bitfinex","ETHUSD",1717645684363,7.7525,3868.8,3868.7,3.46247198]
["bitfinex","ETHUSD",1717645684960,8.75287,3868.8,3868.7,2.85447198]
["bitfinex","ETHUSD",1717645685341,8.75287,3868.8,3868.7,0.26963198]
["bitfinex","ETHUSD",1717645687466,7.7525,3868.8,3868.7,0.87763198]
["bitfinex","ETHUSD",1717645690273,7.7525,3868.8,3868.7,0.26963198]
["bitfinex","ETHUSD",1717645690443,7.7525,3868.8,3868.7,0.87763198]
["bitfinex","ETHUSD",1717645690643,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645690848,7.7525,3868.8,3868.7,0.87758094]
["bitfinex","ETHUSD",1717645691045,7.7525,3868.8,3868.7,0.26958094]
["bitfinex","ETHUSD",1717645691245,7.7525,3868.8,3868.7,0.87758094]
["bitfinex","ETHUSD",1717645700807,7.7525,3868.8,3868.7,0.26958094]
["bitfinex","ETHUSD",1717645701004,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645701209,7.7525,3868.8,3868.7,0.87755312]
["bitfinex","ETHUSD",1717645702307,7.7525,3868.8,3868.7,0.26955312]
["bitfinex","ETHUSD",1717645702516,7.7525,3868.8,3868.7,0.608]
["bitfinex","ETHUSD",1717645702809,7.7525,3868.8,3868.7,0.87755312]
["bitfinex","ETHUSD",1717645707070,2.85244688,3868.6,3868.5,0.54217873]
["bitfinex","ETHUSD",1717645707223,2.85244688,3868.6,3868.5,1.15017873]
["bitfinex","ETHUSD",1717645707423,2.85244688,3868.6,3868.5,1.41081078]
["bitfinex","ETHUSD",1717645716692,2.85244688,3868.6,3868.5,0.80281078]
["bitfinex","ETHUSD",1717645716882,2.85244688,3868.6,3868.5,1.41081078]
["bitfinex","ETHUSD",1717645717805,2.85244688,3868.6,3868.5,0.80281078]
["bitfinex","ETHUSD",1717645717955,2.85244688,3868.6,3868.5,1.41081078]
["bitfinex","ETHUSD",1717645724742,2.85244688,3868.6,3868.5,0.80281078]
["bitfinex","ETHUSD",1717645725036,2.85244688,3868.6,3868.5,1.41081078]
["bitfinex","ETHUSD",1717645725243,2.85244688,3868.6,3868.5,0.80281078]
["bitfinex","ETHUSD",1717645725403,2.85244688,3868.6,3868.5,1.41081078]
["bitfinex","ETHUSD",1717645727538,2.85244688,3868.6,3868.5,0.80281078]
["bitfinex","ETHUSD",1717645727736,2.85244688,3868.6,3868.5,1.41081078]
["bitfinex","ETHUSD",1717645727963,4.15583157,3868.6,3868.5,0.26063205]
["bitfinex","ETHUSD",1717645728134,4.15583157,3868.6,3868.5,0.86863205]
["bitfinex","ETHUSD",1717645737061,4.15583157,3868.6,3868.5,0.26063205]
["bitfinex","ETHUSD",1717645737989,2.58498,3868.5,3868.4,0.608]
["bitfinex","ETHUSD",1717645738494,2.58498,3868.5,3868.4,0.86864203]
["bitfinex","ETHUSD",1717645741330,4.03431116,3868.5,3868.4,0.26064203]
["bitfinex","ETHUSD",1717645741536,6.41461116,3868.5,3868.4,0.26064203]
["bitfinex","ETHUSD",1717645741826,2.58515,3868.3,3868.0,0.608]
["bitfinex","ETHUSD",1717645742934,2.58515,3868.3,3867.7,0.54217873]
["bitfinex","ETHUSD",1717645743223,2.58526,3868.1,3867.6,0.54217873]
["bitfinex","ETHUSD",1717645743428,2.58526,3868.1,3868.0,0.608]
["bitfinex","ETHUSD",1717645747701,2.58526,3868.1,3868.0,0.86882114]
["bitfinex","ETHUSD",1717645749737,1.98362574,3868.0,3867.6,2.96597873]
["bitfinex","ETHUSD",1717645750370,1.98362574,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717645750668,2.44051431,3868.0,3867.5,3.12775873]
["bitfinex","ETHUSD",1717645750968,1.98362574,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717645752850,1.98362574,3868.0,3867.5,3.12775873]
["bitfinex","ETHUSD",1717645753050,1.98362574,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717645753453,1.98362574,3868.0,3867.5,2.58558]
["bitfinex","ETHUSD",1717645753656,1.98362574,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717645753840,2.68117431,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717645754624,2.68117431,3868.0,3867.5,2.58558]
["bitfinex","ETHUSD",1717645754971,1.98362574,3868.0,3867.9,0.608]
["bitfinex","ETHUSD",1717645755472,1.98362574,3868.0,3867.8,0.608]
["bitfinex","ETHUSD",1717645755962,2.58553,3867.7,3867.2,0.54217873]
["bitfinex","ETHUSD",1717645756127,2.58553,3867.7,3867.5,0.608]
["bitfinex","ETHUSD",1717645756329,7.7525,3867.6,3867.5,0.608]
["bitfinex","ETHUSD",1717645756660,9.029473,3867.6,3867.5,0.608]
["bitfinex","ETHUSD",1717645757378,9.029473,3867.6,3867.5,0.85002777]
["bitfinex","ETHUSD",1717645758567,9.029473,3867.6,3867.5,0.24202777]
["bitfinex","ETHUSD",1717645758777,9.029473,3867.6,3867.5,0.85002777]
["bitfinex","ETHUSD",1717645758983,9.029473,3867.6,3867.5,0.608]
["bitfinex","ETHUSD",1717645759263,9.029473,3867.6,3867.5,0.85002777]
["bitfinex","ETHUSD",1717645762567,9.029473,3867.6,3867.5,0.24202777]
["bitfinex","ETHUSD",1717645762751,11.417173,3867.6,3867.5,0.24202777]
["bitfinex","ETHUSD",1717645763077,11.417173,3867.6,3867.0,0.608]
["bitfinex","ETHUSD",1717645763381,1.19703692,3867.5,3867.1,0.23423446]
["bitfinex","ETHUSD",1717645763570,7.7525,3867.4,3867.1,0.23423446]
["bitfinex","ETHUSD",1717645763804,2.58585,3867.2,3867.0,0.608]
["bitfinex","ETHUSD",1717645764121,7.7525,3867.1,3867.0,0.608]
["bitfinex","ETHUSD",1717645777640,7.7525,3867.1,3867.0,0.84231237]
["bitfinex","ETHUSD",1717645780614,7.7525,3867.1,3867.0,0.23431237]
["bitfinex","ETHUSD",1717645780814,8.786335,3867.1,3866.7,0.608]
["bitfinex","ETHUSD",1717645781035,7.7525,3867.1,3866.8,0.23434979]
["bitfinex","ETHUSD",1717645781337,7.7525,3867.1,3866.7,0.608]
["bitfinex","ETHUSD",1717645781544,7.7525,3867.1,3866.9,0.23431775]
["bitfinex","ETHUSD",1717645781742,7.7525,3867.1,3866.8,0.23434979]
["bitfinex","ETHUSD",1717645781944,10.1133,3867.1,3867.0,0.2342857]
["bitfinex","ETHUSD",1717645782240,2.58598,3867.0,3866.9,0.23431775]
["bitfinex","ETHUSD",1717645782462,2.58612,3866.8,3866.5,0.608]
["bitfinex","ETHUSD",1717645782659,2.58612,3866.8,3866.6,0.23449183]
["bitfinex","ETHUSD",1717645782823,7.7525,3866.7,3866.6,0.23449183]
["bitfinex","ETHUSD",1717645783929,7.7525,3866.7,3866.2,3.80141609]
["bitfinex","ETHUSD",1717645784161,7.7525,3866.7,3866.6,0.83472129]
["bitfinex","ETHUSD",1717645784459,7.7525,3866.7,3866.6,0.22672129]
["bitfinex","ETHUSD",1717645784768,7.7525,3866.7,3866.5,0.608]
["bitfinex","ETHUSD",1717645784918,7.7525,3866.7,3866.6,0.22672129]
["bitfinex","ETHUSD",1717645789323,8.786362,3866.7,3866.6,0.22672129]
["bitfinex","ETHUSD",1717645789653,2.58625,3866.6,3866.0,2.41]
["bitfinex","ETHUSD",1717645789962,7.1445,3866.5,3866.0,2.41]
["bitfinex","ETHUSD",1717645790169,7.1445,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645790369,7.1445,3866.5,3866.4,0.60314809]
["bitfinex","ETHUSD",1717645791149,7.1445,3866.5,3866.0,2.41]
["bitfinex","ETHUSD",1717645791327,7.1445,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645791832,7.1445,3866.5,3866.4,0.83490459]
["bitfinex","ETHUSD",1717645794933,7.1445,3866.5,3866.4,0.22690459]
["bitfinex","ETHUSD",1717645795273,7.1445,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645795471,7.1445,3866.5,3866.4,0.83490459]
["bitfinex","ETHUSD",1717645795963,7.1445,3866.5,3866.4,0.22690459]
["bitfinex","ETHUSD",1717645796140,7.1445,3866.5,3866.4,0.83490459]
["bitfinex","ETHUSD",1717645796344,7.1445,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645799252,7.1445,3866.5,3866.0,2.41]
["bitfinex","ETHUSD",1717645799454,7.1445,3866.5,3866.4,0.608]
["bitfinex","ETHUSD",1717645800578,8.367325,3866.5,3866.4,0.22699632]
["bitfinex","ETHUSD",1717645801079,8.367325,3866.5,3866.3,0.608]
["bitfinex","ETHUSD",1717645801386,8.367325,3866.5,3866.4,0.22699632]
["bitfinex","ETHUSD",1717645801879,2.58638,3866.4,3866.3,0.608]
["bitfinex","ETHUSD",1717645802179,2.58638,3866.4,3866.3,0.83502837]
["bitfinex","ETHUSD",1717645805580,19.41473681,3866.4,3866.3,0.22702837]
["bitfinex","ETHUSD",1717645805901,2.58702,3865.5,3865.2,0.54217873]
["bitfinex","ETHUSD",1717645806190,2.58702,3865.5,3865.0,0.608]
["bitfinex","ETHUSD",1717645806682,2.33602,3865.5,3865.2,0.608]
["bitfinex","ETHUSD",1717645806841,7.1445,3865.4,3865.2,0.608]
["bitfinex","ETHUSD",1717645807452,7.1445,3865.4,3865.3,0.20470641]
["bitfinex","ETHUSD",1717645807648,7.1445,3865.4,3865.2,0.608]
["bitfinex","ETHUSD",1717645807881,7.1445,3865.4,3865.3,0.20470641]
["bitfinex","ETHUSD",1717645808063,7.1445,3865.4,3865.1,0.608]
["bitfinex","ETHUSD",1717645808269,7.1445,3865.4,3865.2,0.20473848]
["bitfinex","ETHUSD",1717645809879,2.58712,3865.3,3865.2,0.20473848]
["bitfinex","ETHUSD",1717645810088,9.73162,3865.3,3865.2,0.20473848]
["bitfinex","ETHUSD",1717645816403,7.1445,3865.3,3865.2,0.20473848]
["bitfinex","ETHUSD",1717645817704,7.1445,3865.3,3865.2,2.47293848]
["bitfinex","ETHUSD",1717645820483,7.1445,3865.3,3865.2,3.08093848]
["bitfinex","ETHUSD",1717645822103,7.1445,3865.3,3865.2,0.81273848]
["bitfinex","ETHUSD",1717645822296,7.1445,3865.3,3865.2,0.20473848]
["bitfinex","ETHUSD",1717645822496,7.1445,3865.3,3865.2,0.608]
["bitfinex","ETHUSD",1717645822691,7.1445,3865.3,3865.2,0.81300001]
["bitfinex","ETHUSD",1717645826110,7.1445,3865.3,3865.2,0.20500001]
["bitfinex","ETHUSD",1717645826306,7.1445,3865.3,3865.2,0.608]
["bitfinex","ETHUSD",1717645826487,7.1445,3865.3,3865.2,0.81334116]
["bitfinex","ETHUSD",1717645827925,7.1445,3865.3,3865.2,0.20534116]
["bitfinex","ETHUSD",1717645828227,7.1445,3865.3,3864.8,4.51527341]
["bitfinex","ETHUSD",1717645828228,8.34746,3865.3,3864.8,4.51527341]
["bitfinex","ETHUSD",1717645828398,7.1445,3865.3,3865.2,0.81334116]
["bitfinex","ETHUSD",1717645828597,7.1445,3865.3,3865.2,0.608]
["bitfinex","ETHUSD",1717645828926,7.1445,3865.3,3865.2,0.81340943]
["bitfinex","ETHUSD",1717645831628,7.1445,3865.3,3865.2,0.20540943]
["bitfinex","ETHUSD",1717645831786,8.34746,3865.3,3865.2,0.81340943]
["bitfinex","ETHUSD",1717645831993,8.34746,3865.3,3865.2,0.608]
["bitfinex","ETHUSD",1717645832331,8.34746,3865.3,3865.2,0.81342763]
["bitfinex","ETHUSD",1717645833227,8.34746,3865.3,3865.2,0.20542763]
["bitfinex","ETHUSD",1717645833531,10.93464,3865.3,3865.1,0.608]
["bitfinex","ETHUSD",1717645833690,10.93464,3865.3,3865.2,0.20542763]
["bitfinex","ETHUSD",1717645837503,9.73168,3865.3,3865.2,0.20542763]
["bitfinex","ETHUSD",1717645840467,7.1445,3865.3,3865.2,0.20542763]
["bitfinex","ETHUSD",1717645843118,7.1445,3865.3,3865.2,0.81342763]
["bitfinex","ETHUSD",1717645843459,7.1445,3865.3,3865.2,0.20542763]
["bitfinex","ETHUSD",1717645843951,7.1445,3865.3,3865.2,0.20549133]
["bitfinex","ETHUSD",1717645844153,8.353016,3865.3,3865.1,0.608]
["bitfinex","ETHUSD",1717645844364,8.353016,3865.3,3865.2,0.20549133]
["bitfinex","ETHUSD",1717645846440,6.9945,3865.3,3865.2,0.20549133]
["bitfinex","ETHUSD",1717645848263,2.58722,3865.2,3864.9,0.608]
["bitfinex","ETHUSD",1717645848426,6.9945,3865.1,3864.8,2.53587341]
["bitfinex","ETHUSD",1717645848621,6.9945,3865.1,3865.0,0.20554182]
["bitfinex","ETHUSD",1717645848822,6.9945,3865.1,3864.9,0.2055739]
["bitfinex","ETHUSD",1717645850368,2.58732,3865.0,3864.9,0.2055739]
["bitfinex","ETHUSD",1717645850670,9.58182,3865.0,3864.9,0.2055739]
["bitfinex","ETHUSD",1717645852564,12.73447162,3865.0,3864.9,0.2055739]
["bitfinex","ETHUSD",1717645852962,12.73447162,3865.0,3864.5,0.608]
["bitfinex","ETHUSD",1717645853168,11.90472,3865.0,3864.5,0.608]
["bitfinex","ETHUSD",1717645853330,11.90472,3865.0,3864.6,0.2057475]
["bitfinex","ETHUSD",1717645853671,11.90472,3865.0,3864.5,0.608]
["bitfinex","ETHUSD",1717645853893,11.90472,3865.0,3864.7,0.20571542]
["bitfinex","ETHUSD",1717645854199,11.90472,3865.0,3864.5,0.608]
["bitfinex","ETHUSD",1717645854200,11.90472,3865.0,3864.8,0.20568334]
["bitfinex","ETHUSD",1717645854759,2.58748,3864.8,3864.5,0.608]
["bitfinex","ETHUSD",1717645855072,6.9945,3864.7,3864.6,0.2057475]
["bitfinex","ETHUSD",1717645855494,6.9945,3864.7,3864.5,0.608]
["bitfinex","ETHUSD",1717645855703,6.9945,3864.7,3864.6,0.2057475]
["bitfinex","ETHUSD",1717645857560,6.9945,3864.7,3864.4,0.7336236]
["bitfinex","ETHUSD",1717645857865,6.9945,3864.7,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645858987,6.9945,3864.7,3864.5,0.81377958]
["bitfinex","ETHUSD",1717645860504,6.9945,3864.7,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645861059,2.58758,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645861259,9.58208,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645870273,11.85608,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645873606,9.58208,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645875826,6.9945,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717645881105,6.9945,3864.6,3864.5,2.68307958]
["bitfinex","ETHUSD",1717645884108,6.9945,3864.6,3864.5,3.22525831]
["bitfinex","ETHUSD",1717645885523,6.9945,3864.6,3864.5,2.68307958]
["bitfinex","ETHUSD",1717645886126,6.9945,3864.6,3864.5,3.49634768]
["bitfinex","ETHUSD",1717645886537,6.9945,3864.6,3864.5,5.29374732]
["bitfinex","ETHUSD",1717645886696,6.9935,3864.6,3864.5,5.29374732]
["bitfinex","ETHUSD",1717645890923,6.9935,3864.6,3864.5,2.68307958]
["bitfinex","ETHUSD",1717645892112,6.9935,3864.6,3864.5,3.22523983]
["bitfinex","ETHUSD",1717645892539,6.9935,3864.6,3864.5,2.68307958]
["bitfinex","ETHUSD",1717645893051,6.9935,3864.6,3864.5,3.29107958]
["bitfinex","ETHUSD",1717645893848,6.9935,3864.6,3864.5,0.81377958]
["bitfinex","ETHUSD",1717645894207,6.9935,3864.6,3864.5,3.16737958]
["bitfinex","ETHUSD",1717645899278,6.9935,3864.6,3864.5,3.70941463]
["bitfinex","ETHUSD",1717645899768,6.9935,3864.6,3864.5,3.16737958]
["bitfinex","ETHUSD",1717645900263,6.9935,3864.6,3864.5,8.77801625]
["bitfinex","ETHUSD",1717645900481,6.9935,3864.6,3864.5,7.35674815]
["bitfinex","ETHUSD",1717645900633,6.9935,3864.6,3864.5,7.96474815]
["bitfinex","ETHUSD",1717645901355,6.9935,3864.6,3864.5,8.77761605]
["bitfinex","ETHUSD",1717645901660,6.9935,3864.6,3864.5,7.96474815]
["bitfinex","ETHUSD",1717645903232,6.9935,3864.6,3864.5,8.77749949]
["bitfinex","ETHUSD",1717645914049,6.9935,3864.6,3864.5,9.05696191]
["bitfinex","ETHUSD",1717645915196,6.9935,3864.6,3864.5,8.24421097]
["bitfinex","ETHUSD",1717645920260,6.9935,3864.6,3864.5,9.32856844]
["bitfinex","ETHUSD",1717645923260,6.9935,3864.6,3864.5,8.24421097]
["bitfinex","ETHUSD",1717645925390,6.9935,3864.6,3864.5,9.59853191]
["bitfinex","ETHUSD",1717645928271,6.9935,3864.6,3864.5,8.24420813]
["bitfinex","ETHUSD",1717645929690,6.9935,3864.6,3864.5,8.24420906]
["bitfinex","ETHUSD",1717645929987,6.9935,3864.6,3864.5,5.89060906]
["bitfinex","ETHUSD",1717645930669,6.9935,3864.6,3864.5,7.24764904]
["bitfinex","ETHUSD",1717645930870,6.9935,3864.6,3864.5,5.89060906]
["bitfinex","ETHUSD",1717645948672,6.9935,3864.6,3864.5,5.89061293]
["bitfinex","ETHUSD",1717645954741,9.4117,3864.6,3864.5,3.64104276]
["bitfinex","ETHUSD",1717645954944,9.4117,3864.6,3864.5,2.17220941]
["bitfinex","ETHUSD",1717645955156,9.4117,3864.6,3864.5,0.81377958]
["bitfinex","ETHUSD",1717645955335,9.4117,3864.6,3864.5,1.90025269]
["bitfinex","ETHUSD",1717645957746,6.9935,3864.6,3864.5,1.90025269]
["bitfinex","ETHUSD",1717645957942,6.9935,3864.6,3864.5,0.81377958]
["bitfinex","ETHUSD",1717645960145,6.9935,3864.6,3864.5,1.89979163]
["bitfinex","ETHUSD",1717645966054,6.9935,3864.6,3864.5,2.17927707]
["bitfinex","ETHUSD",1717645966346,6.9935,3864.6,3864.5,3.97664564]
["bitfinex","ETHUSD",1717645968610,6.9935,3864.6,3864.5,3.97664384]
["bitfinex","ETHUSD",1717645969622,6.9935,3864.6,3864.5,3.6971602]
["bitfinex","ETHUSD",1717645970575,6.9935,3864.6,3864.5,3.97664428]
["bitfinex","ETHUSD",1717645972875,6.9935,3864.6,3864.5,3.6971602]
["bitfinex","ETHUSD",1717645983152,6.9935,3864.6,3864.5,2.00314815]
["bitfinex","ETHUSD",1717645983349,6.9935,3864.6,3864.5,2.61114815]
["bitfinex","ETHUSD",1717645983793,6.9935,3864.6,3864.5,3.69695123]
["bitfinex","ETHUSD",1717645984887,6.9935,3864.6,3864.5,1.89958266]
["bitfinex","ETHUSD",1717645989784,6.9935,3864.6,3864.5,3.69695123]
["bitfinex","ETHUSD",1717645994292,6.9935,3864.6,3864.5,1.89958266]
["bitfinex","ETHUSD",1717645994799,6.9935,3864.6,3864.5,3.69695123]
["bitfinex","ETHUSD",1717645995116,6.9935,3864.6,3864.5,2.61114815]
["bitfinex","ETHUSD",1717645995613,6.9935,3864.6,3864.5,3.69729369]
["bitfinex","ETHUSD",1717645995813,6.9935,3864.6,3864.5,2.61114815]
["bitfinex","ETHUSD",1717645997124,6.9935,3864.6,3864.5,3.96846207]
["bitfinex","ETHUSD",1717645997722,6.9935,3864.6,3864.5,2.61114815]
["bitfinex","ETHUSD",1717645997882,6.9935,3864.6,3864.5,3.96897942]
["bitfinex","ETHUSD",1717645998319,6.9935,3864.6,3864.5,3.96907845]
["bitfinex","ETHUSD",1717645998796,6.9935,3864.6,3864.5,2.61114815]
["bitfinex","ETHUSD",1717645998997,6.9935,3864.6,3864.5,2.17171507]
["bitfinex","ETHUSD",1717645999397,6.9935,3864.6,3864.5,3.96908364]
["bitfinex","ETHUSD",1717646002711,6.9935,3864.6,3864.5,2.17171507]
["bitfinex","ETHUSD",1717646005728,6.9935,3864.6,3864.5,0.81377958]
["bitfinex","ETHUSD",1717646005896,6.9935,3864.6,3864.5,1.29252321]
["bitfinex","ETHUSD",1717646006097,6.9935,3864.6,3864.5,1.90052321]
["bitfinex","ETHUSD",1717646006841,9.4928,3864.6,3864.5,1.90052321]
["bitfinex","ETHUSD",1717646007042,9.4928,3864.6,3864.5,1.29252321]
["bitfinex","ETHUSD",1717646007229,10.44208,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717646007405,10.44208,3864.6,3864.5,0.81377958]
["bitfinex","ETHUSD",1717646010303,10.44208,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717646010549,10.44208,3864.6,3864.5,0.81377958]
["bitfinex","ETHUSD",1717646015313,10.44208,3864.6,3864.5,0.20577958]
["bitfinex","ETHUSD",1717646015603,4.86835,3864.5,3864.4,0.1256236]
["bitfinex","ETHUSD",1717646015847,6.149463,3864.5,3864.4,0.1256236]
["bitfinex","ETHUSD",1717646017551,13.142963,3864.5,3864.4,0.1256236]
["bitfinex","ETHUSD",1717646023021,2.3092,3864.0,3863.0,0.54329587]
["bitfinex","ETHUSD",1717646023226,2.58825,3863.7,3863.0,0.54329587]
["bitfinex","ETHUSD",1717646023447,2.58825,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717646023448,9.4832,3863.6,3863.2,0.608]
["bitfinex","ETHUSD",1717646023781,9.4832,3863.6,3863.3,0.19269137]
["bitfinex","ETHUSD",1717646024121,9.4832,3863.6,3863.2,0.608]
["bitfinex","ETHUSD",1717646024377,9.4832,3863.6,3863.3,0.80069137]
["bitfinex","ETHUSD",1717646024520,10.690345,3863.6,3863.3,0.80069137]
["bitfinex","ETHUSD",1717646024721,10.690345,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646030065,10.690345,3863.6,3862.9,2.58872]
["bitfinex","ETHUSD",1717646030366,10.690345,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646031481,2.58833,3863.5,3862.9,2.58872]
["bitfinex","ETHUSD",1717646031683,6.9935,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1717646031856,6.9935,3863.4,3863.2,0.608]
["bitfinex","ETHUSD",1717646032458,6.9935,3863.4,3862.9,2.58872]
["bitfinex","ETHUSD",1717646032653,6.9935,3863.4,3863.0,0.19291871]
["bitfinex","ETHUSD",1717646032859,8.3213675,3863.4,3863.1,0.608]
["bitfinex","ETHUSD",1717646033270,8.3213675,3863.4,3863.2,0.19305783]
["bitfinex","ETHUSD",1717646034577,2.4072,3863.3,3863.2,0.19305783]
["bitfinex","ETHUSD",1717646034987,9.4007,3863.3,3863.2,0.19305783]
["bitfinex","ETHUSD",1717646035357,9.4007,3863.3,3863.2,0.80105783]
["bitfinex","ETHUSD",1717646035705,10.73238975,3863.3,3863.2,0.80105783]
["bitfinex","ETHUSD",1717646037184,10.73238975,3863.3,3863.2,0.19305783]
["bitfinex","ETHUSD",1717646037403,8.32518975,3863.3,3863.2,0.80105783]
["bitfinex","ETHUSD",1717646037565,8.32518975,3863.3,3863.2,0.608]
["bitfinex","ETHUSD",1717646038895,8.32518975,3863.3,3862.6,2.58891]
["bitfinex","ETHUSD",1717646039206,6.9935,3863.3,3863.2,0.608]
["bitfinex","ETHUSD",1717646041859,6.9935,3863.3,3862.6,2.58891]
["bitfinex","ETHUSD",1717646042056,6.9935,3863.3,3863.1,0.608]
["bitfinex","ETHUSD",1717646042888,6.9935,3863.3,3863.2,0.19307139]
["bitfinex","ETHUSD",1717646043870,6.9935,3863.3,3863.2,0.80107139]
["bitfinex","ETHUSD",1717646044061,6.9935,3863.3,3863.2,0.80106236]
["bitfinex","ETHUSD",1717646047617,6.9935,3863.3,3863.2,0.19306236]
["bitfinex","ETHUSD",1717646047831,8.187613,3863.3,3863.2,0.19306236]
["bitfinex","ETHUSD",1717646048032,8.187613,3863.3,3863.0,0.608]
["bitfinex","ETHUSD",1717646048191,8.187613,3863.3,3863.2,0.19302395]
["bitfinex","ETHUSD",1717646048393,8.187613,3863.3,3863.1,0.19305605]
["bitfinex","ETHUSD",1717646048593,8.187613,3863.3,3863.2,0.19302395]
["bitfinex","ETHUSD",1717646049000,8.187613,3863.3,3863.0,0.608]
["bitfinex","ETHUSD",1717646049198,6.9935,3863.3,3863.2,0.19302395]
["bitfinex","ETHUSD",1717646049449,6.9935,3863.3,3863.1,0.19305605]
["bitfinex","ETHUSD",1717646049723,6.9935,3863.3,3863.2,0.19302395]
["bitfinex","ETHUSD",1717646049929,9.4148,3863.3,3862.9,0.608]
["bitfinex","ETHUSD",1717646050426,12.00328,3863.3,3862.9,0.608]
["bitfinex","ETHUSD",1717646050811,13.203608,3863.3,3863.0,0.19308816]
["bitfinex","ETHUSD",1717646051783,13.203608,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646052222,13.203608,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646052592,13.203608,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646052785,13.203608,3863.3,3862.9,0.19312027]
["bitfinex","ETHUSD",1717646053097,13.203608,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646053428,13.203608,3863.3,3862.9,0.19312027]
["bitfinex","ETHUSD",1717646053985,13.203608,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646054392,13.203608,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646054738,13.203608,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646055022,13.203608,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646055436,13.203608,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646055584,13.203608,3863.3,3862.9,0.19312027]
["bitfinex","ETHUSD",1717646055783,13.203608,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646056011,13.203608,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646056212,13.203608,3863.3,3862.9,0.19312027]
["bitfinex","ETHUSD",1717646056422,13.203608,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646056588,12.00328,3863.3,3862.8,0.19315238]
["bitfinex","ETHUSD",1717646056792,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646056999,12.00328,3863.3,3862.9,0.1931293]
["bitfinex","ETHUSD",1717646057315,12.00328,3863.3,3862.8,0.19316141]
["bitfinex","ETHUSD",1717646057630,12.00328,3863.3,3862.9,0.1931293]
["bitfinex","ETHUSD",1717646058300,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646058629,12.00328,3863.3,3862.8,0.19316141]
["bitfinex","ETHUSD",1717646059007,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646059191,12.00328,3863.3,3862.9,0.1931293]
["bitfinex","ETHUSD",1717646059626,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646059987,12.00328,3863.3,3862.8,0.19316141]
["bitfinex","ETHUSD",1717646060408,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646060618,12.00328,3863.3,3862.9,0.19308223]
["bitfinex","ETHUSD",1717646061030,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646061410,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646061708,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646062107,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646062430,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646062761,12.00328,3863.3,3862.9,0.19308223]
["bitfinex","ETHUSD",1717646062925,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646063297,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646063511,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646063813,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646064129,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646064335,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646064539,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646064837,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646065227,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646065534,12.00328,3863.3,3862.9,0.19308223]
["bitfinex","ETHUSD",1717646065699,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646065905,12.00328,3863.3,3862.9,0.19308223]
["bitfinex","ETHUSD",1717646066214,12.00328,3863.3,3862.7,0.608]
["bitfinex","ETHUSD",1717646066734,12.00328,3863.3,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646066938,2.58862,3863.1,3862.8,0.19311434]
["bitfinex","ETHUSD",1717646067239,2.4356,3862.9,3862.5,2.58895]
["bitfinex","ETHUSD",1717646067439,6.9935,3862.8,3862.6,0.608]
["bitfinex","ETHUSD",1717646077529,6.9935,3862.8,3862.7,0.19313742]
["bitfinex","ETHUSD",1717646079163,6.9935,3862.8,3862.5,0.608]
["bitfinex","ETHUSD",1717646079327,6.9935,3862.8,3862.6,0.19324184]
["bitfinex","ETHUSD",1717646084369,2.58886,3862.7,3862.6,0.19324184]
["bitfinex","ETHUSD",1717646084696,9.58236,3862.7,3862.6,0.19324184]
["bitfinex","ETHUSD",1717646085548,9.58236,3862.7,3862.5,0.608]
["bitfinex","ETHUSD",1717646085749,9.58236,3862.7,3862.6,0.19324184]
["bitfinex","ETHUSD",1717646099207,10.784156,3862.7,3862.5,0.608]
["bitfinex","ETHUSD",1717646099418,10.784156,3862.7,3862.6,0.19326217]
["bitfinex","ETHUSD",1717646100447,2.58906,3862.4,3862.2,0.54329587]
["bitfinex","ETHUSD",1717646100753,2.58906,3862.4,3862.1,0.81490518]
["bitfinex","ETHUSD",1717646100754,6.9935,3862.3,3862.1,1.15129587]
["bitfinex","ETHUSD",1717646102178,6.9935,3862.3,3861.9,0.81490518]
["bitfinex","ETHUSD",1717646102179,2.58919,3862.2,3861.9,0.54329587]
["bitfinex","ETHUSD",1717646102483,2.58919,3862.2,3862.0,0.608]
["bitfinex","ETHUSD",1717646103823,6.9935,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717646104078,6.9935,3862.3,3862.2,3.0417]
["bitfinex","ETHUSD",1717646104304,6.9935,3862.3,3862.2,3.58499587]
["bitfinex","ETHUSD",1717646105952,6.9935,3862.3,3862.2,2.97699587]
["bitfinex","ETHUSD",1717646106139,6.9935,3862.3,3862.2,3.58499587]
["bitfinex","ETHUSD",1717646107660,6.9935,3862.3,3862.2,3.7785334]
["bitfinex","ETHUSD",1717646108774,6.9935,3862.3,3862.2,3.1705334]
["bitfinex","ETHUSD",1717646108973,6.9935,3862.3,3862.2,1.3448334]
["bitfinex","ETHUSD",1717646110283,6.9935,3862.3,3862.2,0.80153753]
["bitfinex","ETHUSD",1717646111447,6.9935,3862.3,3862.2,3.15163753]
["bitfinex","ETHUSD",1717646111662,6.9935,3862.3,3862.2,2.54363753]
["bitfinex","ETHUSD",1717646111883,6.9935,3862.3,3862.2,3.15163753]
["bitfinex","ETHUSD",1717646117983,6.9935,3862.3,3862.2,2.54363753]
["bitfinex","ETHUSD",1717646118289,6.9935,3862.3,3862.2,3.15163753]
["bitfinex","ETHUSD",1717646125570,6.9935,3862.3,3862.2,3.96654271]
["bitfinex","ETHUSD",1717646127015,1.08149789,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1717646127302,2.3408,3864.1,3863.3,2.58846]
["bitfinex","ETHUSD",1717646127303,3.42229789,3864.1,3863.6,2.58822]
["bitfinex","ETHUSD",1717646127512,3.55732192,3864.1,3864.0,0.608]
["bitfinex","ETHUSD",1717646128365,7.39,3864.2,3864.0,0.608]
["bitfinex","ETHUSD",1717646128711,2.2517,3864.6,3864.0,0.608]
["bitfinex","ETHUSD",1717646128882,2.2517,3864.6,3864.3,0.608]
["bitfinex","ETHUSD",1717646129692,2.2517,3864.6,3864.4,0.1925775]
["bitfinex","ETHUSD",1717646130908,2.2517,3864.6,3864.4,0.8005775]
["bitfinex","ETHUSD",1717646131210,2.2517,3864.6,3864.5,0.19233981]
["bitfinex","ETHUSD",1717646131412,2.3474,3864.9,3864.5,0.19233981]
["bitfinex","ETHUSD",1717646131720,0.493467,3864.8,3864.6,0.608]
["bitfinex","ETHUSD",1717646131927,0.493467,3864.8,3864.2,2.58779]
["bitfinex","ETHUSD",1717646132254,0.493467,3864.8,3864.5,0.608]
["bitfinex","ETHUSD",1717646133247,0.05531962,3864.7,3863.9,2.58802]
["bitfinex","ETHUSD",1717646133542,2.3474,3864.6,3864.2,0.608]
["bitfinex","ETHUSD",1717646133934,2.3474,3864.6,3864.3,0.21900362]
["bitfinex","ETHUSD",1717646134333,7.7631,3864.5,3864.3,0.21900362]
["bitfinex","ETHUSD",1717646134955,7.7631,3864.5,3864.4,0.608]
["bitfinex","ETHUSD",1717646135257,8.77415,3864.5,3864.4,0.608]
["bitfinex","ETHUSD",1717646136654,8.77415,3864.5,3863.9,2.58802]
["bitfinex","ETHUSD",1717646136837,8.77415,3864.5,3864.0,0.608]
["bitfinex","ETHUSD",1717646137009,8.77415,3864.5,3864.0,0.82709065]
["bitfinex","ETHUSD",1717646137444,8.77415,3864.5,3864.2,0.608]
["bitfinex","ETHUSD",1717646137754,1.37091,3864.4,3864.2,0.608]
["bitfinex","ETHUSD",1717646137937,2.2786,3864.2,3863.6,2.58822]
["bitfinex","ETHUSD",1717646138450,2.2786,3864.2,3864.0,0.608]
["bitfinex","ETHUSD",1717646138818,7.7631,3864.1,3864.0,0.608]
["bitfinex","ETHUSD",1717646148410,7.7631,3864.1,3863.9,2.58804]
["bitfinex","ETHUSD",1717646148611,7.7631,3864.1,3864.0,0.608]
["bitfinex","ETHUSD",1717646148966,7.7631,3864.1,3863.9,2.58804]
["bitfinex","ETHUSD",1717646149211,7.7631,3864.1,3864.0,0.608]
["bitfinex","ETHUSD",1717646151309,7.7631,3864.1,3863.9,2.58804]
["bitfinex","ETHUSD",1717646151610,7.7631,3864.1,3864.0,0.608]
["bitfinex","ETHUSD",1717646152815,7.7631,3864.1,3864.0,0.82697996]
["bitfinex","ETHUSD",1717646163122,7.7631,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646163321,7.7631,3864.1,3864.0,0.82697996]
["bitfinex","ETHUSD",1717646166160,7.7631,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646166438,7.7631,3864.1,3864.0,0.82697996]
["bitfinex","ETHUSD",1717646168902,7.7631,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646169102,7.7631,3864.1,3864.0,0.82697996]
["bitfinex","ETHUSD",1717646177819,7.7631,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646178112,7.7631,3864.1,3864.0,0.82697996]
["bitfinex","ETHUSD",1717646180573,7.7631,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646180872,7.7631,3864.1,3864.0,0.82697996]
["bitfinex","ETHUSD",1717646194035,7.7631,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646194240,8.77886,3864.1,3864.0,0.21897996]
["bitfinex","ETHUSD",1717646194442,8.77886,3864.1,3864.0,0.82692126]
["bitfinex","ETHUSD",1717646200570,7.930834,3864.1,3864.0,0.82692126]
["bitfinex","ETHUSD",1717646211305,10.518754,3864.1,3864.0,0.82692126]
["bitfinex","ETHUSD",1717646212086,10.518754,3864.1,3864.0,0.21892126]
["bitfinex","ETHUSD",1717646212494,10.518754,3864.1,3864.0,0.21895966]
["bitfinex","ETHUSD",1717646213806,10.518754,3864.1,3863.8,0.608]
["bitfinex","ETHUSD",1717646213969,2.58805,3863.9,3863.8,0.608]
["bitfinex","ETHUSD",1717646214593,2.58805,3863.9,3863.4,2.3247]
["bitfinex","ETHUSD",1717646214947,2.58805,3863.9,3863.8,0.608]
["bitfinex","ETHUSD",1717646216211,4.84265,3863.9,3863.8,0.608]
["bitfinex","ETHUSD",1717646216437,4.84265,3863.9,3863.2,3.13169191]
["bitfinex","ETHUSD",1717646216438,6.1199984,3863.9,3863.2,3.13169191]
["bitfinex","ETHUSD",1717646216744,11.757724,3863.9,3863.5,0.608]
["bitfinex","ETHUSD",1717646217552,11.757724,3863.9,3863.2,3.13169191]
["bitfinex","ETHUSD",1717646217553,11.757724,3863.9,3863.7,0.608]
["bitfinex","ETHUSD",1717646220439,9.503124,3863.9,3863.7,0.608]
["bitfinex","ETHUSD",1717646226959,2.58821,3863.7,3863.5,0.608]
["bitfinex","ETHUSD",1717646227340,2.58821,3863.7,3863.6,0.21822985]
["bitfinex","ETHUSD",1717646227544,2.58821,3863.7,3863.5,0.608]
["bitfinex","ETHUSD",1717646227868,2.58821,3863.7,3863.6,0.21822985]
["bitfinex","ETHUSD",1717646228190,2.58821,3863.7,3863.5,0.608]
["bitfinex","ETHUSD",1717646228347,2.58821,3863.7,3863.6,0.21822985]
["bitfinex","ETHUSD",1717646228763,2.58821,3863.7,3863.6,0.608]
["bitfinex","ETHUSD",1717646228935,2.58821,3863.7,3863.6,0.82622985]
["bitfinex","ETHUSD",1717646241004,5.62624386,3863.7,3863.6,0.21822985]
["bitfinex","ETHUSD",1717646241313,5.62624386,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717646241314,12.54131786,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717646241493,12.54131786,3863.7,3863.6,0.21828634]
["bitfinex","ETHUSD",1717646241660,12.54131786,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717646241992,12.54131786,3863.7,3863.3,0.21838471]
["bitfinex","ETHUSD",1717646242162,2.58833,3863.5,3863.3,0.21838471]
["bitfinex","ETHUSD",1717646242365,6.915074,3863.4,3863.2,0.608]
["bitfinex","ETHUSD",1717646243324,2.58846,3863.3,3863.1,0.608]
["bitfinex","ETHUSD",1717646244787,2.58846,3863.3,3862.8,2.58873]
["bitfinex","ETHUSD",1717646244988,2.58846,3863.3,3863.1,0.608]
["bitfinex","ETHUSD",1717646245698,2.58859,3863.1,3862.4,3.13226191]
["bitfinex","ETHUSD",1717646245897,0.05531962,3863.0,3862.8,0.608]
["bitfinex","ETHUSD",1717646246076,6.915074,3862.9,3862.4,2.58903]
["bitfinex","ETHUSD",1717646246266,6.915074,3862.9,3862.8,0.608]
["bitfinex","ETHUSD",1717646247200,6.915074,3862.9,3862.4,2.58903]
["bitfinex","ETHUSD",1717646247363,6.915074,3862.9,3862.8,0.608]
["bitfinex","ETHUSD",1717646248567,9.503834,3862.9,3862.3,2.4822]
["bitfinex","ETHUSD",1717646248904,9.503834,3862.9,3862.8,0.608]
["bitfinex","ETHUSD",1717646250388,9.503834,3862.9,3862.6,0.608]
["bitfinex","ETHUSD",1717646250592,0.05531962,3862.8,3862.6,0.608]
["bitfinex","ETHUSD",1717646250763,0.05531962,3862.8,3862.7,0.21887747]
["bitfinex","ETHUSD",1717646251269,2.3641,3862.8,3862.7,0.21887747]
["bitfinex","ETHUSD",1717646251599,1.06807223,3862.8,3862.7,0.21887747]
["bitfinex","ETHUSD",1717646251804,2.58886,3862.7,3862.3,0.608]
["bitfinex","ETHUSD",1717646251987,6.97039362,3862.6,3862.3,0.608]
["bitfinex","ETHUSD",1717646252430,6.97039362,3862.6,3862.1,4.94821]
["bitfinex","ETHUSD",1717646252592,6.915074,3862.6,3862.3,0.608]
["bitfinex","ETHUSD",1717646253185,6.915074,3862.6,3862.5,0.608]
["bitfinex","ETHUSD",1717646253670,6.915074,3862.6,3862.5,0.81981656]
["bitfinex","ETHUSD",1717646260687,6.915074,3862.6,3862.5,3.22921656]
["bitfinex","ETHUSD",1717646261894,6.915074,3862.6,3862.5,2.62121656]
["bitfinex","ETHUSD",1717646262137,6.915074,3862.6,3862.5,3.22921656]
["bitfinex","ETHUSD",1717646277940,6.915074,3862.6,3862.5,4.32244847]
["bitfinex","ETHUSD",1717646278213,6.915074,3862.6,3862.5,3.98606443]
["bitfinex","ETHUSD",1717646278506,6.915074,3862.6,3862.5,6.39234978]
["bitfinex","ETHUSD",1717646279295,6.915074,3862.6,3862.5,9.39234978]
["bitfinex","ETHUSD",1717646283425,6.915074,3862.6,3862.5,8.57750191]
["bitfinex","ETHUSD",1717646283590,6.915074,3862.6,3862.5,9.39107733]
["bitfinex","ETHUSD",1717646284528,6.915074,3862.6,3862.5,11.16649191]
["bitfinex","ETHUSD",1717646285718,6.915074,3862.6,3862.5,16.34447191]
["bitfinex","ETHUSD",1717646286134,6.915074,3862.6,3862.5,15.73647191]
["bitfinex","ETHUSD",1717646286341,6.915074,3862.6,3862.5,16.34447191]
["bitfinex","ETHUSD",1717646289043,6.915074,3862.6,3862.5,13.75548191]
["bitfinex","ETHUSD",1717646290292,6.915074,3862.6,3862.5,10.79608191]
["bitfinex","ETHUSD",1717646290496,6.915074,3862.6,3862.5,11.6094163]
["bitfinex","ETHUSD",1717646294741,6.915074,3862.6,3862.5,8.99779656]
["bitfinex","ETHUSD",1717646295729,6.915074,3862.6,3862.5,11.60943925]
["bitfinex","ETHUSD",1717646297350,6.915074,3862.6,3862.5,8.99779656]
["bitfinex","ETHUSD",1717646298322,6.915074,3862.6,3862.5,11.60942054]
["bitfinex","ETHUSD",1717646299179,6.915074,3862.6,3862.5,11.00142054]
["bitfinex","ETHUSD",1717646299468,6.915074,3862.6,3862.5,9.53990972]
["bitfinex","ETHUSD",1717646300866,6.915074,3862.6,3862.5,3.34291972]
["bitfinex","ETHUSD",1717646301192,7.8391314,3862.6,3862.5,3.40880656]
["bitfinex","ETHUSD",1717646301386,6.915074,3862.6,3862.5,3.40880656]
["bitfinex","ETHUSD",1717646302174,6.915074,3862.6,3862.5,2.80080656]
["bitfinex","ETHUSD",1717646302665,6.915074,3862.6,3862.5,3.40880656]
["bitfinex","ETHUSD",1717646303831,6.915074,3862.6,3862.5,2.80080656]
["bitfinex","ETHUSD",1717646304032,7.8391314,3862.6,3862.5,0.21181656]
["bitfinex","ETHUSD",1717646304227,7.8391314,3862.6,3862.5,0.81981656]
["bitfinex","ETHUSD",1717646304531,7.8391314,3862.6,3862.5,0.81257753]
["bitfinex","ETHUSD",1717646305327,7.8391314,3862.6,3862.5,0.20457753]
["bitfinex","ETHUSD",1717646305531,7.8391314,3862.6,3862.5,0.608]
["bitfinex","ETHUSD",1717646306153,7.8391314,3862.6,3862.5,0.20457753]
["bitfinex","ETHUSD",1717646306361,7.8391314,3862.6,3862.5,0.608]
["bitfinex","ETHUSD",1717646306577,7.8391314,3862.6,3862.5,0.81257753]
["bitfinex","ETHUSD",1717646306758,10.2631314,3862.6,3862.5,0.81257753]
["bitfinex","ETHUSD",1717646306929,10.2631314,3862.6,3862.5,0.608]
["bitfinex","ETHUSD",1717646309486,6.915074,3862.6,3862.5,0.608]
["bitfinex","ETHUSD",1717646309885,6.915074,3862.6,3862.5,0.81273121]
["bitfinex","ETHUSD",1717646327013,6.915074,3862.6,3862.5,0.20473121]
["bitfinex","ETHUSD",1717646327170,6.915074,3862.6,3862.5,0.81273121]
["bitfinex","ETHUSD",1717646327805,9.335774,3862.6,3862.5,0.20473121]
["bitfinex","ETHUSD",1717646328007,9.335774,3862.6,3862.5,0.81273121]
["bitfinex","ETHUSD",1717646333123,9.335774,3862.6,3862.5,0.20473121]
["bitfinex","ETHUSD",1717646333124,10.2693514,3862.6,3862.5,0.20473121]
["bitfinex","ETHUSD",1717646333305,10.1804514,3862.6,3862.5,0.20473121]
["bitfinex","ETHUSD",1717646333614,2.3592,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717646334612,2.3592,3862.5,3862.4,0.608]
["bitfinex","ETHUSD",1717646334803,3.63887514,3862.5,3862.4,0.608]
["bitfinex","ETHUSD",1717646335779,6.22788514,3862.5,3861.8,2.58942]
["bitfinex","ETHUSD",1717646335992,6.22788514,3862.5,3862.4,0.608]
["bitfinex","ETHUSD",1717646336213,2.58932,3862.1,3861.6,0.54211316]
["bitfinex","ETHUSD",1717646336511,2.3029,3861.9,3861.8,0.608]
["bitfinex","ETHUSD",1717646338317,2.3029,3861.9,3861.2,3.13193316]
["bitfinex","ETHUSD",1717646338496,2.3029,3861.9,3861.8,0.608]
["bitfinex","ETHUSD",1717646342218,3.56867514,3862.5,3861.8,3.19741]
["bitfinex","ETHUSD",1717646342518,6.915074,3862.4,3862.3,0.608]
["bitfinex","ETHUSD",1717646348232,6.915074,3862.4,3862.3,0.81297313]
["bitfinex","ETHUSD",1717646351897,6.915074,3862.4,3862.3,1.35508629]
["bitfinex","ETHUSD",1717646352298,6.915074,3862.4,3862.3,3.84738629]
["bitfinex","ETHUSD",1717646359044,6.915074,3862.4,3862.3,3.85527313]
["bitfinex","ETHUSD",1717646361838,6.915074,3862.4,3862.3,4.39744714]
["bitfinex","ETHUSD",1717646368351,6.915074,3862.4,3862.3,6.98657714]
["bitfinex","ETHUSD",1717646369235,6.915074,3862.4,3862.3,12.16483714]
["bitfinex","ETHUSD",1717646370555,6.915074,3862.4,3862.3,11.62266313]
["bitfinex","ETHUSD",1717646371059,6.915074,3862.4,3862.3,9.03353313]
["bitfinex","ETHUSD",1717646372761,6.915074,3862.4,3862.3,11.62266313]
["bitfinex","ETHUSD",1717646373564,6.915074,3862.4,3862.3,9.03353313]
["bitfinex","ETHUSD",1717646374327,6.915074,3862.4,3862.3,11.62266313]
["bitfinex","ETHUSD",1717646374569,6.915074,3862.4,3862.3,9.03353313]
["bitfinex","ETHUSD",1717646375743,6.915074,3862.4,3862.3,11.62266313]
["bitfinex","ETHUSD",1717646377447,6.915074,3862.4,3862.3,9.13036313]
["bitfinex","ETHUSD",1717646379771,6.915074,3862.4,3862.3,6.54123313]
["bitfinex","ETHUSD",1717646380669,6.915074,3862.4,3862.3,9.13036313]
["bitfinex","ETHUSD",1717646380973,6.915074,3862.4,3862.3,5.99123313]
["bitfinex","ETHUSD",1717646382072,6.915074,3862.4,3862.3,5.38323313]
["bitfinex","ETHUSD",1717646382373,6.915074,3862.4,3862.3,2.79410313]
["bitfinex","ETHUSD",1717646382672,6.915074,3862.4,3862.3,3.40210313]
["bitfinex","ETHUSD",1717646384089,6.915074,3862.4,3862.3,5.99123313]
["bitfinex","ETHUSD",1717646385357,6.915074,3862.4,3862.3,3.40210313]
["bitfinex","ETHUSD",1717646385558,6.915074,3862.4,3862.3,2.79410313]
["bitfinex","ETHUSD",1717646385754,9.208174,3862.4,3862.3,3.40210313]
["bitfinex","ETHUSD",1717646393540,9.208174,3862.4,3862.3,3.94427714]
["bitfinex","ETHUSD",1717646396327,6.915074,3862.4,3862.3,6.53340714]
["bitfinex","ETHUSD",1717646398263,6.915074,3862.4,3862.3,3.94427714]
["bitfinex","ETHUSD",1717646398647,6.915074,3862.4,3862.3,6.53340714]
["bitfinex","ETHUSD",1717646400272,6.901694,3862.4,3862.3,6.53340714]
["bitfinex","ETHUSD",1717646401332,6.901694,3862.4,3862.3,9.12253714]
["bitfinex","ETHUSD",1717646401679,6.901694,3862.4,3862.3,12.65929644]
["bitfinex","ETHUSD",1717646402170,6.901694,3862.4,3862.3,13.74576027]
["bitfinex","ETHUSD",1717646402937,6.901694,3862.4,3862.3,11.15663027]
["bitfinex","ETHUSD",1717646403383,6.901694,3862.4,3862.3,13.74576027]
["bitfinex","ETHUSD",1717646403587,6.64998186,3862.4,3862.3,13.74576027]
["bitfinex","ETHUSD",1717646404085,6.64998186,3862.4,3862.3,11.15663027]
["bitfinex","ETHUSD",1717646405284,6.64998186,3862.4,3862.3,13.74576027]
["bitfinex","ETHUSD",1717646405989,6.64998186,3862.4,3862.3,10.07016644]
["bitfinex","ETHUSD",1717646406382,6.64998186,3862.4,3862.3,11.15635707]
["bitfinex","ETHUSD",1717646406552,6.64998186,3862.4,3862.3,12.65929644]
["bitfinex","ETHUSD",1717646406952,6.64998186,3862.4,3862.3,13.74548707]
["bitfinex","ETHUSD",1717646407179,6.64998186,3862.4,3862.3,16.74548707]
["bitfinex","ETHUSD",1717646407975,6.64998186,3862.4,3862.3,15.65929644]
["bitfinex","ETHUSD",1717646414232,1.20798186,3862.4,3862.3,15.65929644]
["bitfinex","ETHUSD",1717646414399,1.20798186,3862.4,3862.3,17.56695652]
["bitfinex","ETHUSD",1717646414799,2.2528,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1717646414994,2.2528,3863.4,3863.3,3.19646]
["bitfinex","ETHUSD",1717646419074,2.2528,3863.4,3863.3,5.78492]
["bitfinex","ETHUSD",1717646424555,2.2755,3864.1,3863.8,2.58806]
["bitfinex","ETHUSD",1717646424754,2.2755,3864.1,3864.0,0.608]
["bitfinex","ETHUSD",1717646432483,2.2755,3864.1,3864.0,3.19599]
["bitfinex","ETHUSD",1717646442985,2.4277,3864.5,3864.0,3.19599]
["bitfinex","ETHUSD",1717646443160,2.4277,3864.5,3864.0,2.58799]
["bitfinex","ETHUSD",1717646443486,0.60968379,3864.4,3864.1,0.608]
["bitfinex","ETHUSD",1717646444469,2.4277,3864.3,3864.1,0.608]
["bitfinex","ETHUSD",1717646444777,2.4277,3864.3,3863.7,2.58812]
["bitfinex","ETHUSD",1717646445640,2.4277,3864.3,3863.7,3.19612]
["bitfinex","ETHUSD",1717646445841,2.58787,3864.2,3863.7,3.19612]
["bitfinex","ETHUSD",1717646446037,2.4928,3864.0,3863.7,3.19612]
["bitfinex","ETHUSD",1717646453103,2.49096482,3864.0,3863.7,3.19612]
["bitfinex","ETHUSD",1717646456372,4.87857,3864.2,3863.7,3.19612]
["bitfinex","ETHUSD",1717646457206,5.96006789,3864.2,3863.7,3.19612]
["bitfinex","ETHUSD",1717646457402,3.37219789,3864.2,3863.7,3.19612]
["bitfinex","ETHUSD",1717646457701,3.37219789,3864.2,3863.9,0.608]
["bitfinex","ETHUSD",1717646459279,2.2907,3864.2,3863.9,0.608]
["bitfinex","ETHUSD",1717646459795,2.2907,3864.2,3863.7,2.58812]
["bitfinex","ETHUSD",1717646459979,2.2907,3864.2,3863.9,0.608]
["bitfinex","ETHUSD",1717646463229,3.94818168,3864.4,3863.9,0.608]
["bitfinex","ETHUSD",1717646464833,0.78880439,3864.3,3863.9,0.608]
["bitfinex","ETHUSD",1717646465127,3.37659439,3864.3,3863.9,0.608]
["bitfinex","ETHUSD",1717646466812,3.37659439,3864.3,3863.8,0.608]
["bitfinex","ETHUSD",1717646467241,3.37659439,3864.3,3863.9,0.20381113]
["bitfinex","ETHUSD",1717646470329,3.37659439,3864.3,3863.8,0.608]
["bitfinex","ETHUSD",1717646471908,3.37659439,3864.3,3863.7,2.58812]
["bitfinex","ETHUSD",1717646472088,3.37659439,3864.3,3863.8,0.608]
["bitfinex","ETHUSD",1717646472288,3.37659439,3864.3,3863.7,2.58812]
["bitfinex","ETHUSD",1717646472466,3.37659439,3864.3,3863.7,3.19612]
["bitfinex","ETHUSD",1717646472673,3.37659439,3864.3,3863.8,0.203871]
["bitfinex","ETHUSD",1717646472880,3.37659439,3864.3,3863.7,3.19612]
["bitfinex","ETHUSD",1717646473061,3.37659439,3864.3,3863.9,0.20383822]
["bitfinex","ETHUSD",1717646473261,3.37659439,3864.3,3863.7,3.19612]
["bitfinex","ETHUSD",1717646473477,3.37659439,3864.3,3864.0,0.20380544]
["bitfinex","ETHUSD",1717646473793,0.67150923,3864.2,3863.9,0.608]
["bitfinex","ETHUSD",1717646474091,0.67150923,3864.2,3864.0,0.20380544]
["bitfinex","ETHUSD",1717646480286,5.08039,3864.3,3864.0,0.20380544]
["bitfinex","ETHUSD",1717646480505,2.58792,3864.1,3864.0,0.20380544]
["bitfinex","ETHUSD",1717646480796,4.83852,3864.1,3863.4,2.58832]
["bitfinex","ETHUSD",1717646481004,4.83852,3864.1,3864.0,0.20378061]
["bitfinex","ETHUSD",1717646481304,5.49132179,3864.1,3864.0,0.20378061]
["bitfinex","ETHUSD",1717646481473,5.49132179,3864.1,3863.4,3.19632]
["bitfinex","ETHUSD",1717646481474,5.49132179,3864.1,3863.6,0.608]
["bitfinex","ETHUSD",1717646481661,5.49132179,3864.1,3864.0,0.20378061]
["bitfinex","ETHUSD",1717646482004,13.25522179,3864.1,3863.6,0.608]
["bitfinex","ETHUSD",1717646482172,14.33671968,3864.1,3864.0,0.20378061]
["bitfinex","ETHUSD",1717646482373,13.25522179,3864.1,3863.5,0.608]
["bitfinex","ETHUSD",1717646482595,2.58806,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717646482904,2.58821,3863.7,3863.1,2.58854]
["bitfinex","ETHUSD",1717646483103,2.58821,3863.7,3863.2,0.20409261]
["bitfinex","ETHUSD",1717646483399,2.58821,3863.7,3862.8,3.40321245]
["bitfinex","ETHUSD",1717646483400,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646483617,9.031731,3863.6,3863.3,0.20405982]
["bitfinex","ETHUSD",1717646483766,9.031731,3863.6,3863.3,0.81205982]
["bitfinex","ETHUSD",1717646483963,9.031731,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646484169,9.031731,3863.6,3863.4,0.20402703]
["bitfinex","ETHUSD",1717646484381,7.7639,3863.6,3863.4,0.20402703]
["bitfinex","ETHUSD",1717646484967,7.7639,3863.6,3863.5,0.608]
["bitfinex","ETHUSD",1717646485293,7.7639,3863.6,3863.5,0.81201458]
["bitfinex","ETHUSD",1717646493174,7.7639,3863.6,3863.5,0.20401458]
["bitfinex","ETHUSD",1717646493678,7.7639,3863.6,3863.5,0.20410948]
["bitfinex","ETHUSD",1717646493877,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646494077,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646494341,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646494485,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646494680,7.7639,3863.6,3863.4,0.20413549]
["bitfinex","ETHUSD",1717646494881,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646495300,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646495526,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646495713,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646496009,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646496203,7.7639,3863.6,3863.4,0.20413549]
["bitfinex","ETHUSD",1717646496508,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646496913,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646497110,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646497406,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646497610,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646498215,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646498414,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646498591,7.7639,3863.6,3863.4,0.20413549]
["bitfinex","ETHUSD",1717646498794,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646498795,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646499515,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646499811,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646500314,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646500609,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646500834,7.7639,3863.6,3863.4,0.20413549]
["bitfinex","ETHUSD",1717646501042,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646501401,7.7639,3863.6,3863.3,0.608]
["bitfinex","ETHUSD",1717646501637,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646501841,7.7639,3863.6,3863.4,0.20413549]
["bitfinex","ETHUSD",1717646502144,7.7639,3863.6,3863.5,0.8121027]
["bitfinex","ETHUSD",1717646502503,7.7639,3863.6,3863.5,3.2737027]
["bitfinex","ETHUSD",1717646503114,7.7639,3863.6,3863.5,0.8121027]
["bitfinex","ETHUSD",1717646519504,7.7639,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646519704,7.7639,3863.6,3863.5,0.8121027]
["bitfinex","ETHUSD",1717646520010,11.241796,3863.6,3863.5,0.2041027]
["bitfinex","ETHUSD",1717646520414,2.58839,3863.4,3863.0,0.608]
["bitfinex","ETHUSD",1717646520913,2.58839,3863.4,3863.1,0.19083386]
["bitfinex","ETHUSD",1717646522606,2.58839,3863.4,3863.1,0.79883386]
["bitfinex","ETHUSD",1717646522770,2.58839,3863.4,3863.1,0.608]
["bitfinex","ETHUSD",1717646522961,2.58839,3863.4,3863.2,0.19080107]
["bitfinex","ETHUSD",1717646523166,2.58839,3863.4,3863.1,0.608]
["bitfinex","ETHUSD",1717646523401,2.58839,3863.4,3863.3,0.19076828]
["bitfinex","ETHUSD",1717646523604,2.58839,3863.4,3863.1,0.608]
["bitfinex","ETHUSD",1717646524102,2.58839,3863.4,3863.2,0.19080107]
["bitfinex","ETHUSD",1717646524337,3.72933822,3863.3,3863.2,0.19080107]
["bitfinex","ETHUSD",1717646524601,2.58867,3863.0,3862.5,3.19693]
["bitfinex","ETHUSD",1717646524806,2.58867,3863.0,3862.2,3.1321183]
["bitfinex","ETHUSD",1717646524969,2.291,3862.9,3862.4,0.608]
["bitfinex","ETHUSD",1717646525175,0.05531962,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646527005,0.05531962,3862.8,3862.5,0.19103066]
["bitfinex","ETHUSD",1717646527816,0.05531962,3862.8,3862.3,0.608]
["bitfinex","ETHUSD",1717646527989,0.05531962,3862.8,3862.6,0.19099786]
["bitfinex","ETHUSD",1717646528190,0.05531962,3862.8,3862.3,0.608]
["bitfinex","ETHUSD",1717646528386,0.05531962,3862.8,3862.7,0.19096506]
["bitfinex","ETHUSD",1717646528575,0.05531962,3862.8,3862.3,0.608]
["bitfinex","ETHUSD",1717646528771,0.05531962,3862.8,3862.7,0.19096506]
["bitfinex","ETHUSD",1717646529109,0.05531962,3862.8,3862.3,0.608]
["bitfinex","ETHUSD",1717646529314,2.58882,3862.8,3862.4,0.19106347]
["bitfinex","ETHUSD",1717646529470,2.58896,3862.6,3861.9,5.4067183]
["bitfinex","ETHUSD",1717646529669,2.58896,3862.6,3862.2,0.608]
["bitfinex","ETHUSD",1717646529917,2.58896,3862.6,3862.3,0.19109628]
["bitfinex","ETHUSD",1717646531619,2.3698,3862.5,3862.3,0.19109628]
["bitfinex","ETHUSD",1717646532175,2.3698,3862.5,3862.0,0.608]
["bitfinex","ETHUSD",1717646532377,2.3698,3862.5,3862.4,0.19106347]
["bitfinex","ETHUSD",1717646532600,2.3698,3862.5,3862.0,0.608]
["bitfinex","ETHUSD",1717646532799,2.3698,3862.5,3862.4,0.19106347]
["bitfinex","ETHUSD",1717646532999,2.3698,3862.5,3862.0,0.608]
["bitfinex","ETHUSD",1717646533390,2.3698,3862.5,3862.1,0.1911619]
["bitfinex","ETHUSD",1717646534110,0.05531962,3862.4,3862.1,0.1911619]
["bitfinex","ETHUSD",1717646534542,0.55672758,3862.4,3861.6,5.02425]
["bitfinex","ETHUSD",1717646534682,2.58913,3862.3,3862.2,0.19112909]
["bitfinex","ETHUSD",1717646534887,2.58913,3862.3,3861.6,2.58955]
["bitfinex","ETHUSD",1717646534888,5.07443,3862.3,3861.9,0.608]
["bitfinex","ETHUSD",1717646535108,5.07443,3862.3,3862.0,0.19170424]
["bitfinex","ETHUSD",1717646535709,5.07443,3862.3,3861.6,2.58955]
["bitfinex","ETHUSD",1717646536042,5.07443,3862.3,3861.7,0.79980714]
["bitfinex","ETHUSD",1717646537087,5.07443,3862.3,3861.7,0.19180714]
["bitfinex","ETHUSD",1717646537288,5.07443,3862.3,3861.7,0.79980714]
["bitfinex","ETHUSD",1717646537479,5.07443,3862.3,3861.7,0.19180714]
["bitfinex","ETHUSD",1717646537480,2.58928,3862.1,3861.7,0.19180714]
["bitfinex","ETHUSD",1717646537680,0.05531962,3862.0,3861.5,0.608]
["bitfinex","ETHUSD",1717646537918,0.05531962,3862.0,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646540924,2.58928,3862.1,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646541288,0.05531962,3862.0,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646541822,2.58928,3862.1,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646543034,2.3397,3862.0,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646544215,0.05531962,3861.9,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646545997,2.3397,3862.0,3861.6,0.19188225]
["bitfinex","ETHUSD",1717646546510,2.3397,3862.0,3861.5,0.608]
["bitfinex","ETHUSD",1717646547630,0.05531962,3861.9,3861.5,0.608]
["bitfinex","ETHUSD",1717646547805,0.05531962,3861.9,3861.6,0.19200915]
["bitfinex","ETHUSD",1717646548712,2.58942,3861.9,3861.6,0.19200915]
["bitfinex","ETHUSD",1717646549031,2.58942,3861.9,3861.4,0.608]
["bitfinex","ETHUSD",1717646549227,2.58942,3861.9,3861.7,0.19197633]
["bitfinex","ETHUSD",1717646549542,2.58942,3861.9,3861.8,0.19194352]
["bitfinex","ETHUSD",1717646549743,2.58942,3861.9,3861.4,0.608]
["bitfinex","ETHUSD",1717646549944,2.58942,3861.9,3861.8,0.19194352]
["bitfinex","ETHUSD",1717646550139,2.58942,3861.9,3861.4,0.608]
["bitfinex","ETHUSD",1717646550647,2.58942,3861.9,3861.5,0.19204197]
["bitfinex","ETHUSD",1717646551424,4.95384,3862.2,3861.5,2.78169197]
["bitfinex","ETHUSD",1717646551620,2.58924,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717646552157,2.58924,3862.2,3861.9,0.19209996]
["bitfinex","ETHUSD",1717646552448,2.3646,3862.5,3861.9,0.19209996]
["bitfinex","ETHUSD",1717646552449,4.95365,3862.5,3861.9,0.19209996]
["bitfinex","ETHUSD",1717646552633,2.58914,3862.3,3861.9,0.19209996]
["bitfinex","ETHUSD",1717646554747,2.5893,3862.1,3861.9,0.19209996]
["bitfinex","ETHUSD",1717646554934,2.5893,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717646555136,2.5893,3862.1,3861.8,0.19213278]
["bitfinex","ETHUSD",1717646559745,4.9445,3862.1,3861.8,0.19213278]
["bitfinex","ETHUSD",1717646560053,5.43895,3862.1,3861.8,0.19213278]
["bitfinex","ETHUSD",1717646560626,3.08375,3862.1,3861.8,0.19213278]
["bitfinex","ETHUSD",1717646560946,2.5893,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717646561356,2.5893,3862.1,3861.6,2.2761]
["bitfinex","ETHUSD",1717646561567,2.5893,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717646561872,2.5893,3862.1,3861.7,0.80021234]
["bitfinex","ETHUSD",1717646565434,4.01594365,3862.5,3861.7,3.38972234]
["bitfinex","ETHUSD",1717646565435,2.58912,3862.4,3861.7,3.38972234]
["bitfinex","ETHUSD",1717646570357,2.58912,3862.4,3861.8,2.3324]
["bitfinex","ETHUSD",1717646570662,2.58912,3862.4,3861.9,0.18581677]
["bitfinex","ETHUSD",1717646579712,2.5892,3862.2,3861.9,0.18581677]
["bitfinex","ETHUSD",1717646580009,2.5892,3862.2,3861.8,2.3324]
["bitfinex","ETHUSD",1717646580364,2.5892,3862.2,3861.9,0.18576777]
["bitfinex","ETHUSD",1717646580591,3.26457285,3862.2,3861.9,0.18576777]
["bitfinex","ETHUSD",1717646581016,3.26457285,3862.2,3861.5,2.9384]
["bitfinex","ETHUSD",1717646581200,2.5892,3862.2,3862.0,0.18569265]
["bitfinex","ETHUSD",1717646581401,2.5892,3862.2,3861.5,2.9384]
["bitfinex","ETHUSD",1717646582019,2.5892,3862.2,3861.6,0.18583283]
["bitfinex","ETHUSD",1717646584500,2.5892,3862.2,3861.7,0.608]
["bitfinex","ETHUSD",1717646584742,2.5892,3862.2,3861.8,0.18577164]
["bitfinex","ETHUSD",1717646586421,1.08149789,3862.3,3861.9,3.0066]
["bitfinex","ETHUSD",1717646586899,3.67054789,3862.5,3862.0,0.18571491]
["bitfinex","ETHUSD",1717646587096,3.67054789,3862.5,3861.9,3.0066]
["bitfinex","ETHUSD",1717646587336,1.08149789,3862.7,3862.1,0.608]
["bitfinex","ETHUSD",1717646588353,1.08149789,3862.7,3862.3,2.9579]
["bitfinex","ETHUSD",1717646589337,1.08149789,3862.9,3862.3,2.9579]
["bitfinex","ETHUSD",1717646589543,7.7639,3862.8,3862.4,2.58903]
["bitfinex","ETHUSD",1717646589898,7.7639,3862.8,3862.5,0.18555087]
["bitfinex","ETHUSD",1717646591391,8.90730479,3862.8,3862.5,0.18555087]
["bitfinex","ETHUSD",1717646592136,8.90730479,3862.8,3862.4,2.58903]
["bitfinex","ETHUSD",1717646592335,7.7639,3862.8,3862.4,2.58903]
["bitfinex","ETHUSD",1717646594554,7.7639,3862.8,3862.3,2.3499]
["bitfinex","ETHUSD",1717646595683,7.7639,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646596052,7.7639,3862.8,3862.5,0.18555087]
["bitfinex","ETHUSD",1717646596553,7.7639,3862.8,3862.6,0.18551806]
["bitfinex","ETHUSD",1717646596850,7.7639,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646597069,7.7639,3862.8,3862.7,0.18548526]
["bitfinex","ETHUSD",1717646597283,8.799164,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646597488,8.799164,3862.8,3862.7,0.18548526]
["bitfinex","ETHUSD",1717646598093,8.799164,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646598397,7.7639,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646598546,7.7639,3862.8,3862.5,0.18555087]
["bitfinex","ETHUSD",1717646601993,7.7639,3862.8,3862.3,2.58911]
["bitfinex","ETHUSD",1717646602190,7.7639,3862.8,3862.6,0.18541119]
["bitfinex","ETHUSD",1717646602392,7.7639,3862.8,3862.3,2.58911]
["bitfinex","ETHUSD",1717646602561,7.7639,3862.8,3862.7,0.18537839]
["bitfinex","ETHUSD",1717646602760,7.7639,3862.8,3862.5,0.608]
["bitfinex","ETHUSD",1717646602960,7.7639,3862.8,3862.6,0.18541119]
["bitfinex","ETHUSD",1717646605200,7.7639,3862.8,3862.5,0.608]
["bitfinex","ETHUSD",1717646606204,7.7639,3862.8,3862.6,2.3672]
["bitfinex","ETHUSD",1717646606558,7.7639,3862.8,3862.7,0.18537839]
["bitfinex","ETHUSD",1717646607864,7.7639,3862.8,3862.7,0.79337839]
["bitfinex","ETHUSD",1717646608464,7.7639,3862.8,3862.7,0.18537839]
["bitfinex","ETHUSD",1717646609930,7.7639,3862.8,3862.6,0.608]
["bitfinex","ETHUSD",1717646610132,7.7639,3862.8,3862.7,0.18518694]
["bitfinex","ETHUSD",1717646612746,7.7639,3862.8,3862.5,3.19697]
["bitfinex","ETHUSD",1717646612969,7.7639,3862.8,3862.6,0.18516854]
["bitfinex","ETHUSD",1717646613104,9.024522,3862.8,3862.6,0.18516854]
["bitfinex","ETHUSD",1717646613432,9.024522,3862.8,3862.4,0.608]
["bitfinex","ETHUSD",1717646613795,9.024522,3862.8,3862.5,0.18523473]
["bitfinex","ETHUSD",1717646616329,9.024522,3862.8,3862.3,0.608]
["bitfinex","ETHUSD",1717646616529,9.024522,3862.8,3862.4,0.18526754]
["bitfinex","ETHUSD",1717646616707,1.3866982,3862.7,3862.4,0.18526754]
["bitfinex","ETHUSD",1717646617319,3.9755682,3862.7,3862.2,3.19714]
["bitfinex","ETHUSD",1717646617521,3.9755682,3862.7,3862.3,0.18536267]
["bitfinex","ETHUSD",1717646618843,3.9755682,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717646619017,2.58899,3862.5,3862.4,0.18532987]
["bitfinex","ETHUSD",1717646619219,2.58899,3862.5,3862.3,0.18536267]
["bitfinex","ETHUSD",1717646619417,2.58899,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717646619643,2.58899,3862.5,3862.4,0.18532987]
["bitfinex","ETHUSD",1717646619853,2.58899,3862.5,3862.3,0.79336267]
["bitfinex","ETHUSD",1717646620022,2.58899,3862.5,3862.3,0.608]
["bitfinex","ETHUSD",1717646620222,2.58899,3862.5,3862.4,0.18532987]
["bitfinex","ETHUSD",1717646620559,2.58899,3862.5,3862.3,0.608]
["bitfinex","ETHUSD",1717646620854,2.58899,3862.5,3862.4,0.18535881]
["bitfinex","ETHUSD",1717646622155,2.58899,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717646622156,3.99090882,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717646622375,3.99090882,3862.5,3862.3,0.18539162]
["bitfinex","ETHUSD",1717646622509,3.99090882,3862.5,3862.1,0.608]
["bitfinex","ETHUSD",1717646622706,3.99090882,3862.5,3862.2,0.18547341]
["bitfinex","ETHUSD",1717646622905,3.99090882,3862.5,3862.1,0.608]
["bitfinex","ETHUSD",1717646623106,3.99090882,3862.5,3862.2,0.18547341]
["bitfinex","ETHUSD",1717646623353,0.62705088,3862.4,3861.9,2.58934]
["bitfinex","ETHUSD",1717646623511,0.62705088,3862.4,3862.0,0.18553903]
["bitfinex","ETHUSD",1717646623856,2.58914,3862.3,3862.0,0.18553903]
["bitfinex","ETHUSD",1717646624209,2.58914,3862.3,3861.8,0.608]
["bitfinex","ETHUSD",1717646624411,2.58914,3862.3,3862.1,0.18550622]
["bitfinex","ETHUSD",1717646624644,0.39275488,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717646624954,2.58914,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717646625155,2.58914,3862.3,3862.1,0.18550622]
["bitfinex","ETHUSD",1717646627027,2.58914,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717646627233,2.58914,3862.3,3862.2,0.18547341]
["bitfinex","ETHUSD",1717646627437,2.58914,3862.3,3862.1,0.18550622]
["bitfinex","ETHUSD",1717646627639,3.27891097,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717646627854,3.27891097,3862.3,3862.2,0.18547341]
["bitfinex","ETHUSD",1717646628171,3.27891097,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717646628340,3.27891097,3862.3,3862.1,0.18554184]
["bitfinex","ETHUSD",1717646629219,3.27891097,3862.3,3861.8,0.608]
["bitfinex","ETHUSD",1717646629425,3.27891097,3862.3,3862.2,0.18552016]
["bitfinex","ETHUSD",1717646629665,3.27891097,3862.3,3861.8,0.608]
["bitfinex","ETHUSD",1717646630133,3.27891097,3862.3,3861.9,0.1856186]
["bitfinex","ETHUSD",1717646630332,3.27891097,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717646630559,3.27891097,3862.3,3862.1,0.18555297]
["bitfinex","ETHUSD",1717646631729,3.27891097,3862.3,3861.9,0.608]
["bitfinex","ETHUSD",1717646632066,0.46808298,3862.2,3862.0,0.18558579]
["bitfinex","ETHUSD",1717646632247,2.58926,3862.1,3862.0,0.18558579]
["bitfinex","ETHUSD",1717646632766,2.58942,3861.9,3861.5,0.608]
["bitfinex","ETHUSD",1717646632970,2.58942,3861.9,3861.6,0.18571705]
["bitfinex","ETHUSD",1717646633747,2.58942,3861.9,3861.5,0.608]
["bitfinex","ETHUSD",1717646633964,2.58942,3861.9,3861.6,0.18571705]
["bitfinex","ETHUSD",1717646635442,2.58942,3861.9,3861.5,0.608]
["bitfinex","ETHUSD",1717646635637,2.58942,3861.9,3861.7,0.1857733]
["bitfinex","ETHUSD",1717646635964,2.58942,3861.9,3861.8,0.18574048]
["bitfinex","ETHUSD",1717646636159,2.58942,3861.9,3861.5,0.608]
["bitfinex","ETHUSD",1717646636376,2.58942,3861.9,3861.6,0.18580612]
["bitfinex","ETHUSD",1717646636542,2.58924,3862.2,3861.7,0.608]
["bitfinex","ETHUSD",1717646636744,2.58924,3862.2,3861.8,0.79374048]
["bitfinex","ETHUSD",1717646639076,2.3814,3862.1,3861.8,0.18574048]
["bitfinex","ETHUSD",1717646639378,2.878464,3862.1,3861.5,0.608]
["bitfinex","ETHUSD",1717646639572,2.3814,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717646639879,2.3814,3862.1,3861.8,0.18574271]
["bitfinex","ETHUSD",1717646640482,5.08754,3862.0,3861.8,0.18574271]
["bitfinex","ETHUSD",1717646640881,5.08754,3862.0,3861.4,4.88242]
["bitfinex","ETHUSD",1717646641060,5.08754,3862.0,3861.9,0.18570989]
["bitfinex","ETHUSD",1717646641268,5.596294,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646641596,5.08754,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646641784,5.08754,3862.0,3861.7,0.18577553]
["bitfinex","ETHUSD",1717646641982,5.08754,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646642291,5.08754,3862.0,3861.7,0.18577553]
["bitfinex","ETHUSD",1717646642662,5.08754,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646642863,5.08754,3862.0,3861.8,0.18574271]
["bitfinex","ETHUSD",1717646643063,5.08754,3862.0,3861.7,0.18577553]
["bitfinex","ETHUSD",1717646643288,5.08754,3862.0,3861.9,0.18570989]
["bitfinex","ETHUSD",1717646643493,5.08754,3862.0,3861.8,0.18574271]
["bitfinex","ETHUSD",1717646643796,5.08754,3862.0,3861.9,0.18570989]
["bitfinex","ETHUSD",1717646643973,5.08754,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646644159,5.08754,3862.0,3861.7,0.18577553]
["bitfinex","ETHUSD",1717646644359,5.08754,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646644683,5.08754,3862.0,3861.7,0.18577553]
["bitfinex","ETHUSD",1717646645236,5.08754,3862.0,3861.8,0.18574271]
["bitfinex","ETHUSD",1717646645381,0.508754,3861.9,3861.8,0.18574271]
["bitfinex","ETHUSD",1717646645704,0.508754,3861.9,3861.3,0.608]
["bitfinex","ETHUSD",1717646645858,5.08754,3862.0,3861.3,0.608]
["bitfinex","ETHUSD",1717646646055,2.58947,3861.8,3861.4,0.18583836]
["bitfinex","ETHUSD",1717646646615,2.5896,3861.6,3861.5,0.18580553]
["bitfinex","ETHUSD",1717646646780,2.5896,3861.6,3861.2,0.608]
["bitfinex","ETHUSD",1717646646964,2.5896,3861.6,3861.3,0.18587118]
["bitfinex","ETHUSD",1717646650586,2.5896,3861.6,3861.5,0.608]
["bitfinex","ETHUSD",1717646650764,2.5896,3861.6,3861.5,0.79385675]
["bitfinex","ETHUSD",1717646661524,2.58946,3861.9,3861.5,0.79385675]
["bitfinex","ETHUSD",1717646668996,2.58926,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717646670406,2.58939,3862.0,3861.8,0.18582509]
["bitfinex","ETHUSD",1717646670793,2.58939,3862.0,3861.6,2.935]
["bitfinex","ETHUSD",1717646671326,2.58939,3862.0,3861.7,0.18585791]
["bitfinex","ETHUSD",1717646671712,2.58939,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646671915,2.58939,3862.0,3861.8,0.18582509]
["bitfinex","ETHUSD",1717646672091,2.58939,3862.0,3861.7,0.18585791]
["bitfinex","ETHUSD",1717646672408,2.58939,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646672623,2.58939,3862.0,3861.8,0.18582509]
["bitfinex","ETHUSD",1717646672934,3.32279905,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646673146,3.32279905,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646673441,3.32279905,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646673583,3.32279905,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646673783,3.32279905,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646674012,3.32279905,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646674226,3.32279905,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646674435,3.32279905,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646674725,2.58939,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646674928,2.58939,3862.0,3861.7,0.18585791]
["bitfinex","ETHUSD",1717646675086,2.58939,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646675286,2.58939,3862.0,3861.8,0.18582509]
["bitfinex","ETHUSD",1717646675488,2.58939,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646675688,2.58939,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646675989,3.32279905,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646676191,3.32279905,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646676726,3.32279905,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717646677030,2.58939,3862.0,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646677330,4.74470047,3862.2,3861.9,0.18579227]
["bitfinex","ETHUSD",1717646677626,2.58952,3861.8,3861.3,0.608]
["bitfinex","ETHUSD",1717646678032,2.58952,3861.8,3861.4,0.18595637]
["bitfinex","ETHUSD",1717646678933,4.85282,3861.8,3861.4,0.18595637]
["bitfinex","ETHUSD",1717646680343,2.58959,3861.7,3861.4,0.18595637]
["bitfinex","ETHUSD",1717646680529,2.2633,3861.6,3861.4,0.18595637]
["bitfinex","ETHUSD",1717646680830,7.7639,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717646681193,7.7639,3861.5,3861.2,0.18621577]
["bitfinex","ETHUSD",1717646682012,10.35358,3861.5,3861.2,0.18621577]
["bitfinex","ETHUSD",1717646682508,10.35358,3861.5,3861.0,3.19794]
["bitfinex","ETHUSD",1717646682738,10.35358,3861.5,3861.3,0.18618295]
["bitfinex","ETHUSD",1717646682939,10.35358,3861.5,3861.0,3.19794]
["bitfinex","ETHUSD",1717646683133,10.35358,3861.5,3861.4,0.18615012]
["bitfinex","ETHUSD",1717646683437,11.6896888,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717646683638,10.35358,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717646683934,10.35358,3861.5,3861.2,0.18621577]
["bitfinex","ETHUSD",1717646693030,10.33545256,3861.5,3861.2,0.18621577]
["bitfinex","ETHUSD",1717646701366,2.58979,3861.4,3861.2,0.18621577]
["bitfinex","ETHUSD",1717646710895,2.58979,3861.4,3861.1,0.608]
["bitfinex","ETHUSD",1717646711095,2.58979,3861.4,3861.2,0.18623804]
["bitfinex","ETHUSD",1717646712787,7.74577256,3861.5,3861.2,0.18623804]
["bitfinex","ETHUSD",1717646713050,7.74577256,3861.5,3861.4,2.8663]
["bitfinex","ETHUSD",1717646713612,7.74577256,3861.5,3861.4,3.05250357]
["bitfinex","ETHUSD",1717646714210,7.74577256,3861.5,3861.4,5.64223357]
["bitfinex","ETHUSD",1717646717153,7.74577256,3861.5,3861.4,3.38393357]
["bitfinex","ETHUSD",1717646717358,7.74577256,3861.5,3861.4,2.77593357]
["bitfinex","ETHUSD",1717646717561,7.74577256,3861.5,3861.4,3.38393357]
["bitfinex","ETHUSD",1717646725558,7.74577256,3861.5,3861.4,0.79420357]
["bitfinex","ETHUSD",1717646728972,7.74577256,3861.5,3861.4,0.18620357]
["bitfinex","ETHUSD",1717646729160,7.74577256,3861.5,3861.4,0.608]
["bitfinex","ETHUSD",1717646729359,7.74577256,3861.5,3861.4,0.79411447]
["bitfinex","ETHUSD",1717646734978,7.74577256,3861.5,3861.4,0.18611447]
["bitfinex","ETHUSD",1717646735178,7.74577256,3861.5,3861.3,0.608]
["bitfinex","ETHUSD",1717646735379,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646736285,7.74577256,3861.5,3861.3,0.608]
["bitfinex","ETHUSD",1717646736286,7.74577256,3861.5,3861.1,2.58987]
["bitfinex","ETHUSD",1717646736592,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646736779,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646736979,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646737143,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646737343,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646737573,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646737783,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646737987,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646738295,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646738447,7.74577256,3861.5,3861.3,0.22626504]
["bitfinex","ETHUSD",1717646738652,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646739001,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646739306,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646739593,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646739749,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646739953,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646740178,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646740353,7.74577256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646740568,7.74577256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646740765,10.33543256,3861.5,3861.4,0.22623117]
["bitfinex","ETHUSD",1717646740987,11.59824582,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646741283,11.59824582,3861.5,3861.4,0.22624901]
["bitfinex","ETHUSD",1717646741447,10.33543256,3861.5,3861.3,0.22628287]
["bitfinex","ETHUSD",1717646741650,10.33543256,3861.5,3861.4,0.22622896]
["bitfinex","ETHUSD",1717646742099,10.33543256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646742496,10.33543256,3861.5,3861.3,0.22626282]
["bitfinex","ETHUSD",1717646743411,11.70639561,3861.5,3861.3,0.22626282]
["bitfinex","ETHUSD",1717646743762,11.70639561,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646744004,11.70639561,3861.5,3861.4,0.22622896]
["bitfinex","ETHUSD",1717646744303,11.70639561,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646744661,11.70639561,3861.5,3861.3,0.22626282]
["bitfinex","ETHUSD",1717646745203,11.70639561,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646745405,11.70639561,3861.5,3861.4,0.22627574]
["bitfinex","ETHUSD",1717646745597,11.70639561,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646745782,10.33543256,3861.5,3861.4,0.22627574]
["bitfinex","ETHUSD",1717646745981,10.33543256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646746185,10.33543256,3861.5,3861.4,0.22627574]
["bitfinex","ETHUSD",1717646746683,10.33543256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646747072,10.33543256,3861.5,3861.3,0.2263096]
["bitfinex","ETHUSD",1717646747565,10.33543256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646747768,10.33543256,3861.5,3861.4,0.22627574]
["bitfinex","ETHUSD",1717646747969,10.33543256,3861.5,3861.2,0.608]
["bitfinex","ETHUSD",1717646748228,10.33543256,3861.5,3861.4,0.22627574]
["bitfinex","ETHUSD",1717646748373,2.58982,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717646748715,7.74577256,3861.2,3861.1,0.608]
["bitfinex","ETHUSD",1717646752012,7.74577256,3861.2,3861.1,0.83437733]
["bitfinex","ETHUSD",1717646755716,7.74577256,3861.2,3861.1,0.22637733]
["bitfinex","ETHUSD",1717646756086,7.74577256,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717646756419,7.74577256,3861.2,3861.1,0.22645083]
["bitfinex","ETHUSD",1717646767769,7.74577256,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717646768059,7.74577256,3861.2,3861.1,0.22645083]
["bitfinex","ETHUSD",1717646768265,7.74577256,3861.2,3861.0,0.2264847]
["bitfinex","ETHUSD",1717646768453,7.74577256,3861.2,3861.1,0.22645083]
["bitfinex","ETHUSD",1717646768967,7.74577256,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717646769330,7.74577256,3861.2,3861.0,0.2264847]
["bitfinex","ETHUSD",1717646771289,10.33570256,3861.2,3861.0,0.2264847]
["bitfinex","ETHUSD",1717646771575,10.33570256,3861.2,3860.8,0.608]
["bitfinex","ETHUSD",1717646771799,10.33570256,3861.2,3861.1,0.2264575]
["bitfinex","ETHUSD",1717646772109,10.33570256,3861.2,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646772110,11.36927282,3861.2,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646772394,5.0657,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646772709,12.81147256,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646772874,14.35161982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646773759,16.94181982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646773986,18.09981982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646774187,21.09981982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646774591,20.49181982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646775507,17.35161982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646788884,19.94181982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646790426,20.49181982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646790928,19.94181982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646793333,20.66451982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646793507,23.52741982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646794124,24.27741982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646795230,23.52741982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646795530,24.27741982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646798430,23.52741982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646798805,24.27741982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646799331,20.32921982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646799534,20.93721982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646801219,21.49705146,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646801803,24.08725146,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646803123,25.63328524,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646803672,22.43508524,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646803963,23.04308524,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646806723,20.93721982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646806924,23.04266682,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646807321,21.49705161,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646808542,23.04266682,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646808863,23.04266602,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646809067,21.49705254,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646809253,23.04266602,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646809454,24.08725254,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646810174,25.63286602,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646810369,25.02486602,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646810689,24.08725254,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646810848,25.63286602,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646814579,26.71436391,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646815498,26.10636391,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646815653,26.71436391,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646816482,25.63286602,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646818284,26.98184958,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646819148,25.4362361,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646820288,19.9251361,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646820490,22.5153361,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646822015,19.9251361,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646822672,22.5153361,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646825115,21.16635254,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646825477,21.77435254,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646825871,21.21451982,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646826215,21.77435969,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646827605,24.04885969,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646827790,25.66913641,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646828114,28.25933641,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646829583,25.66913641,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646829784,25.10929654,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646829990,25.66917929,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646830592,34.61564929,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646830889,32.99537257,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646831288,33.25357257,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646832222,32.84237257,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646832429,35.07057203,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646832603,34.85413303,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646833186,33.23393357,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646833384,34.85417615,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646833586,31.79667357,3860.7,3860.6,0.1256236]
["bitfinex","ETHUSD",1717646834033,2.591,3859.5,3858.7,3.1345083]
["bitfinex","ETHUSD",1717646834190,2.59118,3859.3,3859.1,2.4736]
["bitfinex","ETHUSD",1717646834389,7.13777256,3859.2,3858.9,2.4736]
["bitfinex","ETHUSD",1717646834697,7.13777256,3859.2,3859.1,2.876]
["bitfinex","ETHUSD",1717646834918,7.13777256,3859.2,3859.1,3.07384148]
["bitfinex","ETHUSD",1717646835635,7.13777256,3859.2,3859.1,2.46584148]
["bitfinex","ETHUSD",1717646836246,7.13777256,3859.2,3859.1,2.268]
["bitfinex","ETHUSD",1717646836427,7.13777256,3859.2,3859.1,2.2967]
["bitfinex","ETHUSD",1717646842852,7.13777256,3859.2,3858.5,2.3756]
["bitfinex","ETHUSD",1717646843027,7.13777256,3859.2,3858.9,2.3756]
["bitfinex","ETHUSD",1717646843428,3.19935,3859.0,3857.4,4.8363]
["bitfinex","ETHUSD",1717646843738,2.59186,3858.3,3857.4,4.8363]
["bitfinex","ETHUSD",1717646843958,2.59186,3858.3,3857.6,0.608]
["bitfinex","ETHUSD",1717646843959,2.59201,3858.1,3857.6,0.608]
["bitfinex","ETHUSD",1717646844115,0.80880269,3858.3,3857.6,0.608]
["bitfinex","ETHUSD",1717646844116,2.59213,3857.9,3857.6,0.608]
["bitfinex","ETHUSD",1717646844318,2.59223,3857.7,3857.4,4.8363]
["bitfinex","ETHUSD",1717646844533,3.0,3857.6,3857.4,4.8363]
["bitfinex","ETHUSD",1717646844731,3.0,3857.6,3857.5,0.608]
["bitfinex","ETHUSD",1717646846438,3.0,3857.6,3857.4,4.8363]
["bitfinex","ETHUSD",1717646846643,3.0,3857.6,3857.5,0.608]
["bitfinex","ETHUSD",1717646847019,7.13777256,3857.8,3857.5,0.608]
["bitfinex","ETHUSD",1717646847227,7.13777256,3857.8,3857.7,2.9874]
["bitfinex","ETHUSD",1717646847553,7.13777256,3857.8,3857.7,3.16645841]
["bitfinex","ETHUSD",1717646847932,7.13777256,3857.8,3857.7,2.55845841]
["bitfinex","ETHUSD",1717646848130,7.13777256,3857.8,3857.7,3.16645841]
["bitfinex","ETHUSD",1717646848461,12.26876282,3857.8,3857.7,0.17308979]
["bitfinex","ETHUSD",1717646848760,12.26876282,3857.8,3857.4,2.5]
["bitfinex","ETHUSD",1717646848761,2.59235,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646848966,9.73012256,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646849119,13.28012256,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646849319,15.87247256,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646849519,17.95203384,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646850267,15.35968384,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646850565,14.80968384,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646853061,15.41768384,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646854360,14.80968384,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646860258,15.35968384,3857.5,3857.4,2.5]
["bitfinex","ETHUSD",1717646861977,15.35968384,3857.5,3857.4,2.21642561]
["bitfinex","ETHUSD",1717646862183,17.95203384,3857.5,3857.4,2.21642561]
["bitfinex","ETHUSD",1717646865081,18.56003384,3857.5,3857.4,2.21642561]
["bitfinex","ETHUSD",1717646865443,14.80968384,3857.5,3857.4,2.21642561]
["bitfinex","ETHUSD",1717646866847,12.73012256,3857.5,3857.4,2.21642561]
["bitfinex","ETHUSD",1717646869161,10.13777256,3857.5,3857.4,4.46722561]
["bitfinex","ETHUSD",1717646869990,10.13777256,3857.5,3857.4,5.07522561]
["bitfinex","ETHUSD",1717646870148,10.13777256,3857.5,3857.4,5.24146223]
["bitfinex","ETHUSD",1717646870149,7.13777256,3857.5,3857.4,5.24146223]
["bitfinex","ETHUSD",1717646878592,2.13777256,3857.5,3857.4,5.24146223]
["bitfinex","ETHUSD",1717646878790,7.39,3858.1,3857.4,2.99066223]
["bitfinex","ETHUSD",1717646878998,7.39,3858.1,3858.0,0.608]
["bitfinex","ETHUSD",1717646879388,24.07533214,3859.6,3858.5,2.59168]
["bitfinex","ETHUSD",1717646879389,7.39,3858.8,3858.5,2.59168]
["bitfinex","ETHUSD",1717646879705,7.39,3859.4,3858.8,2.59142]
["bitfinex","ETHUSD",1717646879911,7.39,3859.4,3859.0,0.608]
["bitfinex","ETHUSD",1717646880104,8.129,3859.4,3859.0,0.608]
["bitfinex","ETHUSD",1717646880308,8.129,3859.4,3859.2,0.608]
["bitfinex","ETHUSD",1717646881006,3.0,3859.3,3859.2,0.608]
["bitfinex","ETHUSD",1717646881164,8.7343,3859.4,3859.2,0.608]
["bitfinex","ETHUSD",1717646882605,8.7343,3859.4,3859.2,3.19917]
["bitfinex","ETHUSD",1717646883910,1.3443,3859.4,3859.2,3.19917]
["bitfinex","ETHUSD",1717646884094,1.3443,3859.4,3859.3,0.1517]
["bitfinex","ETHUSD",1717646884302,1.3443,3859.4,3859.3,0.92321987]
["bitfinex","ETHUSD",1717646884497,1.3443,3859.4,3859.3,0.7597]
["bitfinex","ETHUSD",1717646884805,1.3443,3859.4,3859.3,0.92321987]
["bitfinex","ETHUSD",1717646889496,1.3443,3859.4,3859.3,0.31521987]
["bitfinex","ETHUSD",1717646889811,1.3443,3859.4,3859.3,0.92321987]
["bitfinex","ETHUSD",1717646897789,1.3443,3859.4,3859.3,0.31521987]
["bitfinex","ETHUSD",1717646898003,1.3443,3859.4,3859.3,0.92321987]
["bitfinex","ETHUSD",1717646899322,1.3443,3859.4,3859.3,0.31521987]
["bitfinex","ETHUSD",1717646899652,1.3443,3859.4,3859.3,0.92321987]
["bitfinex","ETHUSD",1717646900796,1.3443,3859.4,3859.3,0.16351987]
["bitfinex","ETHUSD",1717646901001,1.3443,3859.4,3859.3,0.77151987]
["bitfinex","ETHUSD",1717646901190,1.3443,3859.4,3859.3,0.608]
["bitfinex","ETHUSD",1717646901523,1.3443,3859.4,3859.3,0.77144407]
["bitfinex","ETHUSD",1717646903494,1.3443,3859.4,3859.3,0.16344407]
["bitfinex","ETHUSD",1717646903729,1.3443,3859.4,3859.3,0.77144407]
["bitfinex","ETHUSD",1717646903917,1.3443,3859.4,3859.3,0.608]
["bitfinex","ETHUSD",1717646904117,1.3443,3859.4,3859.3,0.77144407]
["bitfinex","ETHUSD",1717646911108,7.39,3860.0,3859.5,2.591]
["bitfinex","ETHUSD",1717646911304,7.39,3860.0,3859.9,0.7597]
["bitfinex","ETHUSD",1717646911645,7.39,3860.7,3859.9,3.35044]
["bitfinex","ETHUSD",1717646911847,7.39,3860.7,3860.6,0.608]
["bitfinex","ETHUSD",1717646912612,7.39,3860.7,3860.6,0.77084965]
["bitfinex","ETHUSD",1717646912866,7.39,3860.7,3860.6,0.16284965]
["bitfinex","ETHUSD",1717646913073,7.39,3860.7,3860.6,0.77084965]
["bitfinex","ETHUSD",1717646917625,2.3212,3860.8,3860.6,0.77084965]
["bitfinex","ETHUSD",1717646918010,2.3212,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717646918833,2.3212,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717646920366,2.3212,3860.8,3860.5,2.59027]
["bitfinex","ETHUSD",1717646920655,2.3212,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717646922831,2.3212,3860.8,3860.5,2.59027]
["bitfinex","ETHUSD",1717646923030,2.3212,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717646923228,2.3212,3860.8,3860.6,0.77071369]
["bitfinex","ETHUSD",1717646928371,2.3212,3860.8,3860.6,0.16271369]
["bitfinex","ETHUSD",1717646928574,2.3212,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717646931497,2.3212,3860.8,3860.5,2.59027]
["bitfinex","ETHUSD",1717646931644,2.3212,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717646934189,2.4081,3861.1,3860.7,0.608]
["bitfinex","ETHUSD",1717646934416,2.4081,3861.1,3861.0,0.608]
["bitfinex","ETHUSD",1717646935099,3.0,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717646935251,1.07850294,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717646935252,3.0,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717646935446,3.0,3861.3,3861.2,0.608]
["bitfinex","ETHUSD",1717646935651,2.3152,3861.4,3860.9,2.59006]
["bitfinex","ETHUSD",1717646935652,5.3152,3861.4,3860.9,2.59006]
["bitfinex","ETHUSD",1717646935888,6.04458304,3861.4,3861.2,0.608]
["bitfinex","ETHUSD",1717646937496,6.04458304,3861.4,3861.1,0.608]
["bitfinex","ETHUSD",1717646938693,6.04458304,3861.4,3860.6,2.59023]
["bitfinex","ETHUSD",1717646938895,6.04458304,3861.4,3861.1,0.608]
["bitfinex","ETHUSD",1717646939503,8.15007923,3861.4,3861.1,0.608]
["bitfinex","ETHUSD",1717646939791,7.5904084,3861.4,3861.1,0.608]
["bitfinex","ETHUSD",1717646940397,0.55967012,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717646940598,3.55967012,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717646940758,2.3428,3861.2,3861.1,0.608]
["bitfinex","ETHUSD",1717646940965,5.3428,3861.2,3861.1,0.608]
["bitfinex","ETHUSD",1717646941169,5.3428,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717646941706,5.3428,3861.2,3860.6,2.59023]
["bitfinex","ETHUSD",1717646941881,5.3428,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717646947033,6.47142422,3861.2,3860.6,2.59023]
["bitfinex","ETHUSD",1717646947190,6.47142422,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717646947370,6.47142422,3861.2,3860.6,2.59023]
["bitfinex","ETHUSD",1717646947571,6.47142422,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717646948008,7.7699,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717646948713,7.7699,3861.1,3860.6,2.59023]
["bitfinex","ETHUSD",1717646949017,2.3544,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717646949183,7.7699,3860.7,3860.6,0.608]
["bitfinex","ETHUSD",1717646950599,10.7699,3860.7,3859.6,0.1517]
["bitfinex","ETHUSD",1717646950832,2.3633,3860.5,3859.7,2.75234834]
["bitfinex","ETHUSD",1717646950990,7.82521962,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717646951193,2.3633,3860.3,3859.3,0.1517]
["bitfinex","ETHUSD",1717646951404,7.82521962,3860.4,3859.4,0.15948755]
["bitfinex","ETHUSD",1717646951405,2.3633,3860.1,3859.4,0.15948755]
["bitfinex","ETHUSD",1717646951695,2.59076,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717646952003,10.36066,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717646954313,7.7699,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717646955321,10.153,3859.9,3858.7,0.5429683]
["bitfinex","ETHUSD",1717646955491,10.153,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717646960538,7.7699,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717646961047,7.7699,3859.9,3859.3,0.1517]
["bitfinex","ETHUSD",1717646961370,7.7699,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717646978422,7.7699,3859.9,3859.4,2.59105]
["bitfinex","ETHUSD",1717646978616,7.7699,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717647001149,2.59082,3859.8,3859.3,2.59114]
["bitfinex","ETHUSD",1717647001355,2.59082,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647004659,2.2748,3859.8,3859.0,3.1342483]
["bitfinex","ETHUSD",1717647004825,2.59095,3859.6,3859.0,3.1342483]
["bitfinex","ETHUSD",1717647005025,2.59095,3859.6,3859.5,0.608]
["bitfinex","ETHUSD",1717647005828,2.59095,3859.6,3859.0,3.1342483]
["bitfinex","ETHUSD",1717647006026,2.59095,3859.6,3859.5,0.608]
["bitfinex","ETHUSD",1717647006457,2.59095,3859.6,3859.0,3.1342483]
["bitfinex","ETHUSD",1717647006661,2.59095,3859.6,3859.5,0.608]
["bitfinex","ETHUSD",1717647007027,2.59095,3859.6,3859.0,0.5429683]
["bitfinex","ETHUSD",1717647007227,7.7699,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647007428,7.7699,3859.5,3859.1,0.15903363]
["bitfinex","ETHUSD",1717647007429,4.88938,3859.4,3859.1,0.15903363]
["bitfinex","ETHUSD",1717647007633,2.59123,3859.2,3859.1,0.608]
["bitfinex","ETHUSD",1717647007833,10.36113,3859.2,3859.0,0.608]
["bitfinex","ETHUSD",1717647008251,10.36113,3859.2,3859.1,0.15903363]
["bitfinex","ETHUSD",1717647009768,10.36113,3859.2,3858.4,2.5917]
["bitfinex","ETHUSD",1717647009950,2.2816,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647010265,2.59142,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647010636,10.36132,3858.9,3858.1,3.1349083]
["bitfinex","ETHUSD",1717647010839,10.36132,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647013370,2.59157,3858.7,3858.1,2.59194]
["bitfinex","ETHUSD",1717647013570,10.2,3858.6,3858.1,2.59194]
["bitfinex","ETHUSD",1717647013776,10.2,3858.6,3858.5,0.608]
["bitfinex","ETHUSD",1717647015959,7.7699,3858.6,3858.5,0.608]
["bitfinex","ETHUSD",1717647016471,7.7699,3858.6,3858.1,0.1517]
["bitfinex","ETHUSD",1717647016644,7.7699,3858.6,3858.5,0.608]
["bitfinex","ETHUSD",1717647017778,7.7699,3858.6,3858.5,0.7597]
["bitfinex","ETHUSD",1717647020745,7.7699,3858.6,3858.5,1.3026683]
["bitfinex","ETHUSD",1717647021078,7.7699,3858.6,3858.5,0.7597]
["bitfinex","ETHUSD",1717647021241,7.7699,3858.6,3858.5,1.57415245]
["bitfinex","ETHUSD",1717647021449,11.05878294,3860.6,3859.9,2.59073]
["bitfinex","ETHUSD",1717647021652,2.59028,3860.6,3860.5,0.608]
["bitfinex","ETHUSD",1717647022274,2.59028,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647022446,2.849308,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647023169,0.259028,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647023376,3.0,3860.9,3860.5,0.608]
["bitfinex","ETHUSD",1717647023553,3.0,3860.9,3860.7,0.608]
["bitfinex","ETHUSD",1717647023961,3.0,3860.9,3860.5,0.608]
["bitfinex","ETHUSD",1717647024593,2.59015,3860.8,3860.5,0.608]
["bitfinex","ETHUSD",1717647024780,1.05462,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647025091,1.05462,3860.7,3859.9,2.59073]
["bitfinex","ETHUSD",1717647025272,1.05462,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647025673,1.05462,3860.7,3860.5,0.608]
["bitfinex","ETHUSD",1717647030288,1.05462,3860.7,3860.4,0.608]
["bitfinex","ETHUSD",1717647031903,1.05462,3860.7,3859.9,2.59073]
["bitfinex","ETHUSD",1717647032102,1.05462,3860.7,3860.4,0.608]
["bitfinex","ETHUSD",1717647035308,1.05462,3860.7,3859.9,2.59073]
["bitfinex","ETHUSD",1717647035604,1.05462,3860.7,3860.4,0.608]
["bitfinex","ETHUSD",1717647035903,0.664477,3860.6,3860.4,0.608]
["bitfinex","ETHUSD",1717647036102,0.664477,3860.6,3860.5,0.18560562]
["bitfinex","ETHUSD",1717647036313,0.664477,3860.6,3860.4,0.608]
["bitfinex","ETHUSD",1717647040590,2.3579,3860.5,3860.4,0.608]
["bitfinex","ETHUSD",1717647041623,2.3579,3860.5,3859.9,2.59073]
["bitfinex","ETHUSD",1717647041790,2.3579,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647042130,3.0246277,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647042620,3.0246277,3860.5,3859.9,2.59073]
["bitfinex","ETHUSD",1717647042819,3.0246277,3860.5,3860.4,0.1856091]
["bitfinex","ETHUSD",1717647043024,3.0246277,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647043722,3.0246277,3860.5,3859.9,2.59073]
["bitfinex","ETHUSD",1717647044027,3.0246277,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647046396,2.3579,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647047800,2.3579,3860.5,3859.9,2.59073]
["bitfinex","ETHUSD",1717647048097,2.3579,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647052062,2.5904,3860.4,3859.6,2.59088]
["bitfinex","ETHUSD",1717647052255,2.5904,3860.4,3860.1,0.608]
["bitfinex","ETHUSD",1717647052403,3.2571397,3860.4,3860.1,0.608]
["bitfinex","ETHUSD",1717647055456,2.59053,3860.2,3860.1,0.608]
["bitfinex","ETHUSD",1717647055828,2.59053,3860.2,3860.1,0.79373511]
["bitfinex","ETHUSD",1717647059257,3.2571397,3860.4,3860.1,0.79373511]
["bitfinex","ETHUSD",1717647059456,2.59053,3860.2,3860.1,0.18573511]
["bitfinex","ETHUSD",1717647059627,2.59053,3860.2,3859.8,0.608]
["bitfinex","ETHUSD",1717647060622,2.59053,3860.2,3859.9,0.18573223]
["bitfinex","ETHUSD",1717647064127,2.59053,3860.2,3860.0,0.608]
["bitfinex","ETHUSD",1717647064349,2.59053,3860.2,3860.1,0.18566304]
["bitfinex","ETHUSD",1717647065056,4.97723,3860.2,3860.1,0.18566304]
["bitfinex","ETHUSD",1717647065454,2.59053,3860.2,3860.1,0.608]
["bitfinex","ETHUSD",1717647065652,2.59053,3860.2,3860.1,0.79366304]
["bitfinex","ETHUSD",1717647066963,4.97709,3860.5,3860.1,0.79366304]
["bitfinex","ETHUSD",1717647067144,5.87149391,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647067547,6.94999685,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647069773,3.48479391,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647069945,2.59039,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647070343,2.59039,3860.5,3860.0,2.59066]
["bitfinex","ETHUSD",1717647070554,2.59039,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647071046,1.07850294,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647071257,4.07850294,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647071780,4.07850294,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1717647071781,3.0,3860.7,3860.5,0.608]
["bitfinex","ETHUSD",1717647076096,3.66869294,3860.8,3860.5,0.608]
["bitfinex","ETHUSD",1717647076493,3.66869294,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717647076494,1.07850294,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717647076680,4.07850294,3860.9,3860.7,0.608]
["bitfinex","ETHUSD",1717647076884,1.07850294,3860.9,3860.7,0.608]
["bitfinex","ETHUSD",1717647077093,4.07850294,3861.0,3860.7,0.608]
["bitfinex","ETHUSD",1717647077283,3.0,3861.0,3860.7,0.608]
["bitfinex","ETHUSD",1717647077794,3.0,3861.0,3860.9,0.608]
["bitfinex","ETHUSD",1717647078003,1.07850294,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717647078305,3.0,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717647078468,4.64710729,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717647080293,4.64710729,3861.3,3860.6,2.59025]
["bitfinex","ETHUSD",1717647080496,3.0,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717647085300,3.0,3861.3,3860.6,2.59025]
["bitfinex","ETHUSD",1717647085482,3.0,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717647087074,7.7697,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647092397,7.7697,3861.2,3861.0,3.198]
["bitfinex","ETHUSD",1717647092616,7.7697,3861.2,3861.1,0.18511497]
["bitfinex","ETHUSD",1717647095345,10.1865,3861.2,3861.1,0.18511497]
["bitfinex","ETHUSD",1717647095713,10.1865,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647095944,10.1865,3861.2,3861.1,0.18496166]
["bitfinex","ETHUSD",1717647096108,10.1865,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647098450,10.1865,3861.2,3860.4,2.59035]
["bitfinex","ETHUSD",1717647098655,10.1865,3861.2,3860.6,0.608]
["bitfinex","ETHUSD",1717647099345,10.1865,3861.2,3860.8,0.608]
["bitfinex","ETHUSD",1717647099537,10.1865,3861.2,3860.4,2.59035]
["bitfinex","ETHUSD",1717647099851,2.58994,3861.1,3860.7,0.608]
["bitfinex","ETHUSD",1717647100039,7.7697,3861.0,3860.8,0.18515204]
["bitfinex","ETHUSD",1717647100244,7.7697,3861.0,3860.7,0.608]
["bitfinex","ETHUSD",1717647101730,7.7697,3861.0,3860.4,2.59035]
["bitfinex","ETHUSD",1717647101932,7.7697,3861.0,3860.9,0.608]
["bitfinex","ETHUSD",1717647105462,10.0297,3861.0,3860.9,0.608]
["bitfinex","ETHUSD",1717647105667,7.7697,3861.0,3860.9,0.608]
["bitfinex","ETHUSD",1717647123122,10.3597,3861.0,3860.9,0.608]
["bitfinex","ETHUSD",1717647124709,10.3597,3861.0,3860.3,0.54272501]
["bitfinex","ETHUSD",1717647124710,2.59017,3860.8,3860.3,0.54272501]
["bitfinex","ETHUSD",1717647124935,2.59017,3860.8,3860.5,0.608]
["bitfinex","ETHUSD",1717647125240,2.59017,3860.8,3860.6,0.18522788]
["bitfinex","ETHUSD",1717647125585,2.59017,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647125789,2.59017,3860.8,3860.7,0.18519329]
["bitfinex","ETHUSD",1717647128895,2.59017,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647129201,2.59017,3860.8,3860.1,3.13326501]
["bitfinex","ETHUSD",1717647129399,2.59017,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717647133413,2.2512,3860.7,3860.0,0.54272501]
["bitfinex","ETHUSD",1717647133738,2.2512,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647133739,10.35998,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647134401,2.59049,3860.3,3859.8,0.54272501]
["bitfinex","ETHUSD",1717647134589,2.59049,3860.3,3859.5,2.59094]
["bitfinex","ETHUSD",1717647134590,2.59049,3860.3,3860.2,0.608]
["bitfinex","ETHUSD",1717647135221,2.59062,3860.1,3859.7,0.54272501]
["bitfinex","ETHUSD",1717647135405,2.59062,3860.1,3860.0,0.608]
["bitfinex","ETHUSD",1717647135816,2.59062,3860.1,3860.0,0.18552651]
["bitfinex","ETHUSD",1717647136024,2.59062,3860.1,3860.0,0.79352651]
["bitfinex","ETHUSD",1717647136227,2.59076,3859.9,3859.5,0.54272501]
["bitfinex","ETHUSD",1717647136453,2.59076,3859.9,3859.4,0.54272501]
["bitfinex","ETHUSD",1717647136673,2.59076,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717647136864,2.59076,3859.9,3859.2,3.13387501]
["bitfinex","ETHUSD",1717647137031,2.59076,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717647138860,2.59076,3859.9,3859.2,2.59115]
["bitfinex","ETHUSD",1717647139389,2.59076,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717647139529,2.59076,3859.9,3859.2,2.59115]
["bitfinex","ETHUSD",1717647139726,2.59076,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717647140384,2.5909,3859.7,3859.0,0.54272501]
["bitfinex","ETHUSD",1717647140618,2.3634,3860.0,3859.5,0.608]
["bitfinex","ETHUSD",1717647140824,2.3634,3860.0,3858.9,2.59139]
["bitfinex","ETHUSD",1717647141047,2.3634,3860.0,3859.5,0.608]
["bitfinex","ETHUSD",1717647141238,3.63874,3860.0,3859.5,0.608]
["bitfinex","ETHUSD",1717647141843,2.59094,3859.6,3859.5,0.608]
["bitfinex","ETHUSD",1717647149951,2.59076,3859.9,3859.5,0.608]
["bitfinex","ETHUSD",1717647150152,2.59076,3859.9,3859.8,0.608]
["bitfinex","ETHUSD",1717647152881,2.59076,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1717647153054,2.59076,3859.9,3859.7,0.608]
["bitfinex","ETHUSD",1717647157058,2.59076,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1717647157335,2.59076,3859.9,3859.6,0.608]
["bitfinex","ETHUSD",1717647158372,2.59076,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1717647158573,2.59076,3859.9,3859.6,0.608]
["bitfinex","ETHUSD",1717647160569,2.5909,3859.7,3859.1,2.59126]
["bitfinex","ETHUSD",1717647160762,2.5909,3859.7,3859.5,0.608]
["bitfinex","ETHUSD",1717647161075,2.5909,3859.7,3859.6,0.18589829]
["bitfinex","ETHUSD",1717647161270,2.5909,3859.7,3859.5,0.608]
["bitfinex","ETHUSD",1717647161633,2.5909,3859.7,3858.8,2.59142]
["bitfinex","ETHUSD",1717647161837,2.5909,3859.7,3859.5,0.608]
["bitfinex","ETHUSD",1717647162280,2.59101,3859.5,3858.8,2.59142]
["bitfinex","ETHUSD",1717647162481,2.59101,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647162678,2.59101,3859.5,3859.4,0.7939675]
["bitfinex","ETHUSD",1717647163970,4.87511,3859.5,3859.4,0.7939675]
["bitfinex","ETHUSD",1717647164339,4.87511,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647165578,4.87511,3859.5,3858.8,2.59142]
["bitfinex","ETHUSD",1717647165782,4.87511,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647182815,2.59101,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647188119,2.59101,3859.5,3859.2,0.608]
["bitfinex","ETHUSD",1717647188312,2.59101,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647188835,2.59119,3859.3,3858.6,0.54272501]
["bitfinex","ETHUSD",1717647189153,2.59119,3859.3,3859.2,0.608]
["bitfinex","ETHUSD",1717647189720,2.59119,3859.3,3859.2,0.79412341]
["bitfinex","ETHUSD",1717647194631,4.13677097,3859.6,3859.2,0.79412341]
["bitfinex","ETHUSD",1717647194906,2.591,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647201153,1.54568526,3859.7,3859.4,0.608]
["bitfinex","ETHUSD",1717647201322,1.54568526,3859.7,3859.6,0.608]
["bitfinex","ETHUSD",1717647201511,3.66930294,3859.9,3859.6,0.608]
["bitfinex","ETHUSD",1717647201850,5.10555814,3859.8,3859.3,2.59114]
["bitfinex","ETHUSD",1717647202052,4.54570575,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647202254,5.10555737,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647204036,2.10555737,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647205233,0.55985162,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647205432,2.10555737,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647205837,2.10558342,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647206868,3.66930294,3859.9,3859.7,0.608]
["bitfinex","ETHUSD",1717647207165,2.10559664,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647207537,2.10559664,3859.8,3859.3,2.59114]
["bitfinex","ETHUSD",1717647207733,1.54575324,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647208008,1.54575324,3859.8,3859.0,2.59129]
["bitfinex","ETHUSD",1717647208009,2.59096,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647208439,2.59096,3859.6,3859.5,0.1858262]
["bitfinex","ETHUSD",1717647214454,4.84956,3859.6,3859.5,0.1858262]
["bitfinex","ETHUSD",1717647214655,14.25762979,3859.6,3859.5,0.1858262]
["bitfinex","ETHUSD",1717647214853,14.25762979,3859.6,3859.2,0.608]
["bitfinex","ETHUSD",1717647215050,4.13669662,3859.4,3859.2,0.608]
["bitfinex","ETHUSD",1717647215864,2.59109,3859.4,3859.2,0.608]
["bitfinex","ETHUSD",1717647224885,2.59109,3859.4,3858.7,2.59148]
["bitfinex","ETHUSD",1717647225069,2.59109,3859.4,3859.3,0.608]
["bitfinex","ETHUSD",1717647231456,2.59128,3859.1,3858.5,0.54272501]
["bitfinex","ETHUSD",1717647231784,2.59128,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647232089,2.59128,3859.1,3859.0,0.79415042]
["bitfinex","ETHUSD",1717647233886,2.59128,3859.1,3859.0,0.77960294]
["bitfinex","ETHUSD",1717647235881,2.59128,3859.1,3859.0,0.18615042]
["bitfinex","ETHUSD",1717647236281,2.59128,3859.1,3858.4,3.13441501]
["bitfinex","ETHUSD",1717647236592,2.59128,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647236788,2.59128,3859.1,3859.0,0.78755115]
["bitfinex","ETHUSD",1717647239956,2.59128,3859.1,3859.0,0.17955115]
["bitfinex","ETHUSD",1717647240160,2.59128,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647241794,2.59128,3859.1,3859.0,0.78669228]
["bitfinex","ETHUSD",1717647244182,3.15119845,3859.1,3859.0,0.78669228]
["bitfinex","ETHUSD",1717647244390,3.15119845,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647244590,5.57759845,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647246602,7.12307403,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647247499,7.12307403,3859.1,3858.4,2.59169]
["bitfinex","ETHUSD",1717647247701,6.56315558,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717647248262,2.59141,3858.9,3858.4,2.59169]
["bitfinex","ETHUSD",1717647248467,2.59141,3858.9,3858.6,0.608]
["bitfinex","ETHUSD",1717647248664,2.59141,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647250372,2.59156,3858.7,3858.1,3.13461501]
["bitfinex","ETHUSD",1717647250573,2.59156,3858.7,3858.2,0.17896925]
["bitfinex","ETHUSD",1717647250802,2.59156,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717647251112,2.59156,3858.7,3858.6,0.17883075]
["bitfinex","ETHUSD",1717647251428,2.59156,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717647251571,2.59156,3858.7,3858.6,0.17883075]
["bitfinex","ETHUSD",1717647251778,2.59156,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717647252006,2.59156,3858.7,3858.6,0.78683075]
["bitfinex","ETHUSD",1717647257097,2.59156,3858.7,3858.6,0.17883075]
["bitfinex","ETHUSD",1717647257297,3.23694705,3858.7,3858.6,0.78683075]
["bitfinex","ETHUSD",1717647257496,3.23694705,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717647257701,2.59156,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717647257993,12.81879,3859.6,3858.6,0.608]
["bitfinex","ETHUSD",1717647257994,4.13691053,3859.0,3858.6,0.78693082]
["bitfinex","ETHUSD",1717647258195,2.5914,3859.0,3858.8,0.608]
["bitfinex","ETHUSD",1717647262634,1.54551053,3859.1,3858.8,0.608]
["bitfinex","ETHUSD",1717647262833,1.54551053,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647263034,2.10545889,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647269251,0.55994836,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647269662,1.54560646,3859.3,3859.0,0.608]
["bitfinex","ETHUSD",1717647269864,1.54560646,3859.3,3859.2,0.608]
["bitfinex","ETHUSD",1717647270061,0.55990698,3859.3,3859.2,0.608]
["bitfinex","ETHUSD",1717647270447,1.54560646,3859.4,3859.2,0.608]
["bitfinex","ETHUSD",1717647273254,8.93560646,3859.5,3859.2,0.608]
["bitfinex","ETHUSD",1717647273595,7.39,3859.5,3859.0,2.59132]
["bitfinex","ETHUSD",1717647273751,7.39,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647273953,7.9498754,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647274570,7.39,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647275164,9.31530646,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647277296,7.7697,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647282201,9.31583863,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647283880,0.5598671,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647284608,0.55986709,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647290496,2.10597802,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647293716,7.7697,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647294101,2.10624596,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647297649,0.55986366,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647298159,0.55986366,3859.5,3859.2,2.59118]
["bitfinex","ETHUSD",1717647298360,7.7697,3859.6,3859.2,2.59118]
["bitfinex","ETHUSD",1717647298361,7.7697,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647298564,7.7697,3859.6,3859.4,2.59105]
["bitfinex","ETHUSD",1717647298866,7.7697,3859.6,3859.5,0.78073129]
["bitfinex","ETHUSD",1717647300830,7.7697,3859.6,3859.5,0.17273129]
["bitfinex","ETHUSD",1717647301032,7.7697,3859.6,3859.5,0.78073129]
["bitfinex","ETHUSD",1717647311280,10.87917,3859.6,3859.5,0.17273129]
["bitfinex","ETHUSD",1717647311488,10.87917,3859.6,3859.5,0.78073129]
["bitfinex","ETHUSD",1717647311864,10.87917,3859.6,3859.5,0.608]
["bitfinex","ETHUSD",1717647315110,13.47013,3859.6,3858.8,2.59143]
["bitfinex","ETHUSD",1717647315353,13.47013,3859.6,3859.5,0.608]
["bitfinex","ETHUSD",1717647315675,13.47013,3859.6,3858.8,2.59143]
["bitfinex","ETHUSD",1717647315820,13.47013,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647318561,13.47013,3859.6,3858.8,2.59143]
["bitfinex","ETHUSD",1717647318861,13.47013,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647319080,1.347013,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647322865,13.47013,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647323622,7.7697,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717647326747,7.7697,3859.6,3858.7,2.5915]
["bitfinex","ETHUSD",1717647326946,2.4615,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647330469,5.05254,3859.5,3858.7,2.5915]
["bitfinex","ETHUSD",1717647330767,5.05254,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647330971,6.48942376,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647331568,5.05254,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647333563,5.05254,3859.5,3858.9,2.59139]
["bitfinex","ETHUSD",1717647333764,5.05254,3859.5,3859.4,0.608]
["bitfinex","ETHUSD",1717647334884,5.05254,3859.5,3858.6,2.59156]
["bitfinex","ETHUSD",1717647335043,5.05254,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647335384,6.334764,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647335950,2.5912,3859.3,3858.6,2.59156]
["bitfinex","ETHUSD",1717647336169,2.5912,3859.3,3859.2,0.608]
["bitfinex","ETHUSD",1717647343962,2.3984,3859.0,3858.3,2.59177]
["bitfinex","ETHUSD",1717647344162,2.59129,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717647344575,2.59129,3859.1,3859.0,0.17298883]
["bitfinex","ETHUSD",1717647344895,2.59129,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717647349877,2.59129,3859.1,3859.0,0.608]
["bitfinex","ETHUSD",1717647351773,2.59129,3859.1,3858.2,2.59181]
["bitfinex","ETHUSD",1717647351971,2.59129,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717647352173,3.16146343,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717647353513,2.59129,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717647359308,2.59141,3858.9,3858.4,2.59174]
["bitfinex","ETHUSD",1717647359509,2.59141,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647361290,2.59128,3859.1,3858.8,0.608]
["bitfinex","ETHUSD",1717647361794,2.59141,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647363993,2.59141,3858.9,3858.1,0.54272501]
["bitfinex","ETHUSD",1717647364214,2.59141,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647369398,2.59154,3858.8,3858.2,2.59187]
["bitfinex","ETHUSD",1717647369801,5.09104,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717647370001,0.05531962,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717647370424,5.09104,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717647371943,5.09104,3858.8,3858.2,2.59187]
["bitfinex","ETHUSD",1717647372151,5.09104,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717647372300,5.09104,3858.8,3858.2,2.59187]
["bitfinex","ETHUSD",1717647372501,5.09104,3858.8,3858.7,0.608]
["bitfinex","ETHUSD",1717647372950,2.59164,3858.6,3857.9,3.13474501]
["bitfinex","ETHUSD",1717647373115,2.59164,3858.6,3858.5,0.608]
["bitfinex","ETHUSD",1717647373332,2.59164,3858.6,3858.5,0.78121309]
["bitfinex","ETHUSD",1717647383358,2.59164,3858.6,3858.5,0.17321309]
["bitfinex","ETHUSD",1717647383670,2.59164,3858.6,3858.5,0.78121309]
["bitfinex","ETHUSD",1717647383891,2.59164,3858.6,3857.9,2.59202]
["bitfinex","ETHUSD",1717647384058,2.59164,3858.6,3858.5,0.78121309]
["bitfinex","ETHUSD",1717647384242,2.59164,3858.6,3858.5,0.608]
["bitfinex","ETHUSD",1717647384442,2.59164,3858.6,3858.5,0.78121752]
["bitfinex","ETHUSD",1717647384644,2.59164,3858.6,3858.5,0.608]
["bitfinex","ETHUSD",1717647384978,2.59164,3858.6,3858.5,0.78121752]
["bitfinex","ETHUSD",1717647385282,7.70726351,3858.6,3858.5,0.17321752]
["bitfinex","ETHUSD",1717647385499,7.04348472,3858.6,3858.5,0.17321752]
["bitfinex","ETHUSD",1717647385654,2.59186,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717647385981,2.59186,3858.3,3858.2,0.608]
["bitfinex","ETHUSD",1717647387680,2.59186,3858.3,3857.6,2.59222]
["bitfinex","ETHUSD",1717647387976,2.59186,3858.3,3858.1,0.608]
["bitfinex","ETHUSD",1717647389892,2.59204,3858.0,3857.4,0.54272501]
["bitfinex","ETHUSD",1717647390173,2.59204,3858.0,3857.7,0.608]
["bitfinex","ETHUSD",1717647390349,2.59204,3858.0,3857.5,0.17356385]
["bitfinex","ETHUSD",1717647390689,2.59204,3858.0,3857.9,0.608]
["bitfinex","ETHUSD",1717647393853,2.5922,3857.8,3857.2,2.5925]
["bitfinex","ETHUSD",1717647394105,2.5922,3857.8,3857.6,0.608]
["bitfinex","ETHUSD",1717647394252,2.5922,3857.8,3857.3,0.1738867]
["bitfinex","ETHUSD",1717647394447,4.8739,3857.8,3857.7,0.17374814]
["bitfinex","ETHUSD",1717647394688,4.8739,3857.8,3857.6,0.608]
["bitfinex","ETHUSD",1717647395047,4.8739,3857.8,3857.7,0.17374814]
["bitfinex","ETHUSD",1717647395346,2.59231,3857.6,3857.4,0.608]
["bitfinex","ETHUSD",1717647395575,2.59231,3857.6,3857.5,0.17405325]
["bitfinex","ETHUSD",1717647395946,2.59231,3857.6,3857.5,0.78205325]
["bitfinex","ETHUSD",1717647396146,2.59231,3857.6,3857.5,0.17405325]
["bitfinex","ETHUSD",1717647396412,2.59231,3857.6,3857.5,0.608]
["bitfinex","ETHUSD",1717647396548,2.59231,3857.6,3857.5,0.78205325]
["bitfinex","ETHUSD",1717647400834,10.67543833,3857.6,3857.5,0.17405325]
["bitfinex","ETHUSD",1717647401154,10.67543833,3857.6,3857.3,0.608]
["bitfinex","ETHUSD",1717647401155,10.36201,3857.6,3857.3,0.608]
["bitfinex","ETHUSD",1717647401427,10.36201,3857.6,3857.4,0.17408789]
["bitfinex","ETHUSD",1717647401768,10.36201,3857.6,3857.3,0.608]
["bitfinex","ETHUSD",1717647401982,10.36201,3857.6,3857.4,0.17408789]
["bitfinex","ETHUSD",1717647402506,2.59241,3857.4,3857.3,0.608]
["bitfinex","ETHUSD",1717647405329,2.59258,3857.2,3856.8,0.1663764]
["bitfinex","ETHUSD",1717647405674,7.7697,3857.1,3857.0,0.608]
["bitfinex","ETHUSD",1717647405989,7.7697,3857.1,3857.0,0.78230435]
["bitfinex","ETHUSD",1717647407992,7.7697,3857.1,3857.0,0.608]
["bitfinex","ETHUSD",1717647408182,7.7697,3857.1,3857.0,0.78244454]
["bitfinex","ETHUSD",1717647417785,7.7697,3857.1,3857.0,1.33244454]
["bitfinex","ETHUSD",1717647418317,1.54587054,3858.4,3857.0,1.87516955]
["bitfinex","ETHUSD",1717647418549,1.54587054,3858.7,3858.3,0.608]
["bitfinex","ETHUSD",1717647418748,1.54587054,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717647418891,1.54587054,3858.9,3858.6,0.608]
["bitfinex","ETHUSD",1717647419085,1.54587054,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717647419286,8.46850294,3859.6,3858.8,0.608]
["bitfinex","ETHUSD",1717647419287,1.54587054,3859.3,3858.9,2.59139]
["bitfinex","ETHUSD",1717647419510,1.54587054,3859.3,3859.2,0.608]
["bitfinex","ETHUSD",1717647419714,2.59089,3859.7,3859.2,0.608]
["bitfinex","ETHUSD",1717647419715,1.54587054,3859.4,3859.2,0.78132222]
["bitfinex","ETHUSD",1717647420021,1.54587054,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647420223,2.10598578,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647420430,0.55989806,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647420610,1.02958564,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647421131,0.55989806,3859.5,3859.3,0.608]
["bitfinex","ETHUSD",1717647421290,1.54608772,3859.6,3859.3,3.19909]
["bitfinex","ETHUSD",1717647421491,2.10598578,3859.8,3859.5,0.608]
["bitfinex","ETHUSD",1717647421686,2.10598578,3859.8,3859.7,0.608]
["bitfinex","ETHUSD",1717647421911,2.10598578,3859.9,3859.7,0.608]
["bitfinex","ETHUSD",1717647422114,7.39,3860.0,3859.7,0.608]
["bitfinex","ETHUSD",1717647422512,13.70608772,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647422513,1.54608772,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647422839,2.19881449,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647423235,3.65272677,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647423537,0.65272677,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647423836,0.65272677,3860.1,3859.9,0.608]
["bitfinex","ETHUSD",1717647424309,2.3907,3860.4,3859.9,0.608]
["bitfinex","ETHUSD",1717647424497,9.98028,3860.6,3860.1,0.608]
["bitfinex","ETHUSD",1717647424695,7.39,3860.6,3860.4,0.608]
["bitfinex","ETHUSD",1717647425798,7.39,3860.6,3859.9,2.59067]
["bitfinex","ETHUSD",1717647425995,7.39,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647426201,8.927077,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647426426,7.39,3860.6,3860.5,0.608]
["bitfinex","ETHUSD",1717647426610,0.259,3860.8,3860.5,0.608]
["bitfinex","ETHUSD",1717647426809,0.259,3860.8,3860.7,0.608]
["bitfinex","ETHUSD",1717647427239,0.259,3860.8,3860.7,0.78065204]
["bitfinex","ETHUSD",1717647427740,0.259,3861.1,3860.7,0.78065204]
["bitfinex","ETHUSD",1717647427937,0.259,3860.9,3860.6,0.608]
["bitfinex","ETHUSD",1717647430513,0.259,3860.9,3860.4,0.608]
["bitfinex","ETHUSD",1717647430845,2.84907,3860.9,3860.2,0.608]
["bitfinex","ETHUSD",1717647431217,2.84907,3860.9,3860.0,2.59066]
["bitfinex","ETHUSD",1717647431418,0.259,3860.7,3860.2,0.608]
["bitfinex","ETHUSD",1717647431737,0.259,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1717647431738,2.45751962,3860.6,3860.0,2.59066]
["bitfinex","ETHUSD",1717647431916,2.45751962,3860.6,3860.1,0.17213243]
["bitfinex","ETHUSD",1717647433249,2.45751962,3860.6,3860.2,0.608]
["bitfinex","ETHUSD",1717647433549,2.4022,3860.6,3860.3,0.17206324]
["bitfinex","ETHUSD",1717647433743,2.4022,3860.6,3860.4,0.608]
["bitfinex","ETHUSD",1717647433944,2.4022,3860.6,3860.3,0.608]
["bitfinex","ETHUSD",1717647434108,2.84926,3860.7,3860.4,0.17207311]
["bitfinex","ETHUSD",1717647434316,2.84926,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647436652,3.53645652,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647437026,2.59033,3860.5,3859.9,2.59067]
["bitfinex","ETHUSD",1717647437238,2.3563,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717647437446,2.3563,3860.4,3860.0,0.7801648]
["bitfinex","ETHUSD",1717647441978,2.59048,3860.3,3860.0,0.1721648]
["bitfinex","ETHUSD",1717647442183,2.5906,3860.1,3859.6,0.608]
["bitfinex","ETHUSD",1717647442663,2.5906,3860.1,3859.7,0.1723553]
["bitfinex","ETHUSD",1717647442955,2.5906,3860.1,3859.8,0.608]
["bitfinex","ETHUSD",1717647443156,2.5906,3860.1,3859.9,0.1722861]
["bitfinex","ETHUSD",1717647444963,2.5906,3860.1,3860.0,0.1722515]
["bitfinex","ETHUSD",1717647445127,3.08529,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647445323,3.08529,3860.1,3859.8,0.1723207]
["bitfinex","ETHUSD",1717647445525,3.08529,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647445767,3.08529,3860.1,3859.8,0.1723207]
["bitfinex","ETHUSD",1717647445936,3.08529,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647446132,3.08529,3860.1,3859.8,0.1723207]
["bitfinex","ETHUSD",1717647446366,3.08529,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647446620,3.08529,3860.1,3859.8,0.1723207]
["bitfinex","ETHUSD",1717647447069,3.08529,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647447254,3.08529,3860.1,3859.9,0.1722861]
["bitfinex","ETHUSD",1717647447451,3.08529,3860.1,3859.8,0.1723207]
["bitfinex","ETHUSD",1717647447621,3.08529,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647449767,0.55977568,3860.0,3859.7,0.608]
["bitfinex","ETHUSD",1717647449969,4.63128883,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717647450266,0.55976929,3860.0,3859.7,0.608]
["bitfinex","ETHUSD",1717647450467,1.54599883,3860.1,3859.9,0.608]
["bitfinex","ETHUSD",1717647450641,0.55976186,3860.0,3859.9,0.608]
["bitfinex","ETHUSD",1717647451264,0.55976186,3860.0,3859.9,0.78035278]
["bitfinex","ETHUSD",1717647452262,2.10576069,3860.0,3859.9,0.78035278]
["bitfinex","ETHUSD",1717647453081,1.54599883,3860.1,3859.9,0.78035278]
["bitfinex","ETHUSD",1717647453284,1.54599883,3860.1,3860.0,0.608]
["bitfinex","ETHUSD",1717647453437,2.10574079,3860.1,3860.0,0.608]
["bitfinex","ETHUSD",1717647453774,2.10574079,3860.1,3860.0,0.78022483]
["bitfinex","ETHUSD",1717647453974,2.10588754,3860.1,3860.0,0.78022483]
["bitfinex","ETHUSD",1717647454769,0.55974226,3860.1,3860.0,0.78022483]
["bitfinex","ETHUSD",1717647454953,0.55974226,3860.1,3860.0,0.17222483]
["bitfinex","ETHUSD",1717647455371,0.55974226,3860.1,3860.0,0.78020705]
["bitfinex","ETHUSD",1717647457591,2.10601962,3860.1,3860.0,0.78020705]
["bitfinex","ETHUSD",1717647462280,0.55974226,3860.1,3860.0,0.78020705]
["bitfinex","ETHUSD",1717647462874,3.03534226,3860.1,3860.0,0.17220705]
["bitfinex","ETHUSD",1717647463047,3.03534226,3860.1,3860.0,0.608]
["bitfinex","ETHUSD",1717647463248,3.03533433,3860.1,3860.0,0.608]
["bitfinex","ETHUSD",1717647463951,2.4756,3860.1,3860.0,0.608]
["bitfinex","ETHUSD",1717647465052,3.91607736,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717647465897,6.50650736,3860.4,3859.9,0.608]
["bitfinex","ETHUSD",1717647466098,7.9220581,3860.4,3859.9,0.608]
["bitfinex","ETHUSD",1717647466250,7.92269501,3860.4,3859.9,0.608]
["bitfinex","ETHUSD",1717647466449,6.37578074,3860.4,3859.9,0.608]
["bitfinex","ETHUSD",1717647467451,6.37578074,3860.4,3859.6,2.5909]
["bitfinex","ETHUSD",1717647467653,6.37578074,3860.4,3859.8,0.608]
["bitfinex","ETHUSD",1717647468094,6.37578074,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717647468392,4.96023,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717647469145,4.96023,3860.4,3859.8,2.59077]
["bitfinex","ETHUSD",1717647469349,6.50714427,3860.4,3859.9,0.608]
["bitfinex","ETHUSD",1717647472870,6.50714427,3860.4,3859.8,2.59077]
["bitfinex","ETHUSD",1717647472871,6.50714427,3860.4,3860.1,0.608]
["bitfinex","ETHUSD",1717647476214,1.54691427,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647476529,0.55972305,3860.4,3860.3,0.608]
["bitfinex","ETHUSD",1717647476733,1.54691427,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647478384,1.54691427,3860.5,3860.1,3.19858]
["bitfinex","ETHUSD",1717647480220,1.54691427,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647480427,0.55972048,3860.4,3860.3,0.608]
["bitfinex","ETHUSD",1717647480837,0.55972048,3860.4,3860.1,2.59058]
["bitfinex","ETHUSD",1717647481125,1.54691427,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647481425,1.07850294,3860.6,3860.2,0.608]
["bitfinex","ETHUSD",1717647481628,2.10671344,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647481786,0.55971979,3860.4,3860.2,0.608]
["bitfinex","ETHUSD",1717647482128,1.54699365,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647482443,0.55971886,3860.4,3860.2,0.608]
["bitfinex","ETHUSD",1717647482612,1.54699365,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647482786,0.55971924,3860.4,3860.2,0.608]
["bitfinex","ETHUSD",1717647482977,1.54699365,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647483180,0.55971892,3860.4,3860.1,2.59058]
["bitfinex","ETHUSD",1717647483406,0.55971892,3860.4,3859.8,2.59076]
["bitfinex","ETHUSD",1717647483607,3.07425649,3860.3,3860.2,0.16641337]
["bitfinex","ETHUSD",1717647483828,2.4967,3860.2,3859.4,0.54237852]
["bitfinex","ETHUSD",1717647484029,2.4967,3859.6,3859.1,2.59122]
["bitfinex","ETHUSD",1717647484235,2.4967,3859.6,3859.5,0.16663128]
["bitfinex","ETHUSD",1717647484387,2.4967,3859.6,3859.5,0.16110646]
["bitfinex","ETHUSD",1717647484782,2.4967,3859.6,3859.1,0.608]
["bitfinex","ETHUSD",1717647485201,2.4967,3859.6,3859.2,0.16133612]
["bitfinex","ETHUSD",1717647485527,2.4967,3859.6,3859.3,0.608]
["bitfinex","ETHUSD",1717647485737,2.4967,3859.6,3859.3,0.76930151]
["bitfinex","ETHUSD",1717647488223,2.59088,3859.7,3859.3,0.76930151]
["bitfinex","ETHUSD",1717647489405,2.59088,3859.7,3859.3,0.16130151]
["bitfinex","ETHUSD",1717647489637,3.096198,3859.7,3859.2,0.608]
["bitfinex","ETHUSD",1717647492954,2.59071,3860.0,3859.4,0.608]
["bitfinex","ETHUSD",1717647493449,7.39,3860.5,3859.9,0.608]
["bitfinex","ETHUSD",1717647493739,7.39,3860.5,3859.3,0.54237852]
["bitfinex","ETHUSD",1717647493907,7.39,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647494232,8.54270504,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647494722,1.15270504,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647494923,2.5903,3860.6,3860.2,0.608]
["bitfinex","ETHUSD",1717647495636,2.5903,3860.6,3859.8,2.59077]
["bitfinex","ETHUSD",1717647495842,2.59042,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717647497632,2.59042,3860.4,3860.2,0.608]
["bitfinex","ETHUSD",1717647498208,2.59042,3860.4,3859.8,2.59077]
["bitfinex","ETHUSD",1717647498552,2.2961,3860.3,3860.2,0.608]
["bitfinex","ETHUSD",1717647498740,2.59057,3860.2,3859.5,2.59099]
["bitfinex","ETHUSD",1717647499049,2.59057,3860.2,3859.8,0.608]
["bitfinex","ETHUSD",1717647499530,2.59057,3860.2,3860.0,0.608]
["bitfinex","ETHUSD",1717647499854,3.1051412,3860.2,3860.0,0.608]
["bitfinex","ETHUSD",1717647500534,0.259042,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717647500718,0.259042,3860.4,3860.2,0.608]
["bitfinex","ETHUSD",1717647504253,2.59037,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717647504446,2.59037,3860.5,3860.4,0.608]
["bitfinex","ETHUSD",1717647504754,0.55973738,3860.7,3860.4,0.608]
["bitfinex","ETHUSD",1717647504960,5.2162909,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647505143,5.77602828,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647505345,1.68575279,3860.7,3860.1,2.59058]
["bitfinex","ETHUSD",1717647505548,0.55973738,3860.7,3860.6,0.608]
["bitfinex","ETHUSD",1717647505731,5.2162909,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647506252,5.77602828,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647506421,5.2162909,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647506815,5.77602828,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647507015,5.2162909,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647507252,5.77602828,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647507455,6.90204369,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647507620,0.55973738,3860.7,3860.6,0.608]
["bitfinex","ETHUSD",1717647507822,7.46178107,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647508048,0.55972008,3860.7,3860.6,0.608]
["bitfinex","ETHUSD",1717647509175,6.38324119,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647510059,6.38324119,3860.8,3860.4,0.608]
["bitfinex","ETHUSD",1717647510224,4.6974884,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647510423,4.13777175,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717647511855,4.13777175,3860.8,3860.4,0.608]
["bitfinex","ETHUSD",1717647512687,4.13777175,3860.8,3860.5,0.608]
["bitfinex","ETHUSD",1717647515474,4.6974884,3860.8,3860.1,2.59058]
["bitfinex","ETHUSD",1717647515771,4.69756241,3860.8,3860.4,0.608]
["bitfinex","ETHUSD",1717647516373,2.10739241,3860.8,3860.4,2.59036]
["bitfinex","ETHUSD",1717647516552,1.5476751,3861.0,3860.7,0.608]
["bitfinex","ETHUSD",1717647516753,1.5476751,3861.0,3860.9,0.608]
["bitfinex","ETHUSD",1717647517060,2.10739241,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717647517258,5.10739241,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717647517468,3.55971731,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717647518369,3.5596714,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717647518591,0.5596714,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717647518735,3.1495814,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717647518933,2.58991,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717647523565,2.58991,3861.2,3860.7,0.608]
["bitfinex","ETHUSD",1717647528572,0.55963709,3861.4,3860.9,0.608]
["bitfinex","ETHUSD",1717647528777,4.97242,3861.5,3860.9,0.608]
["bitfinex","ETHUSD",1717647528957,2.58972,3861.5,3861.3,0.608]
["bitfinex","ETHUSD",1717647529884,1.54826339,3861.6,3861.3,0.608]
["bitfinex","ETHUSD",1717647530378,1.54826339,3861.6,3861.0,2.58998]
["bitfinex","ETHUSD",1717647530576,1.54826339,3861.6,3861.1,0.608]
["bitfinex","ETHUSD",1717647531488,2.10787874,3861.7,3861.1,0.608]
["bitfinex","ETHUSD",1717647532981,2.58961,3861.6,3861.1,0.608]
["bitfinex","ETHUSD",1717647533994,2.10787874,3861.7,3861.1,0.608]
["bitfinex","ETHUSD",1717647534166,7.39,3861.8,3861.6,0.608]
["bitfinex","ETHUSD",1717647534565,7.39,3861.8,3861.4,0.608]
["bitfinex","ETHUSD",1717647535455,7.39,3861.8,3861.5,0.608]
["bitfinex","ETHUSD",1717647537502,7.39,3861.8,3861.2,2.58983]
["bitfinex","ETHUSD",1717647537503,7.39,3861.8,3861.3,0.608]
["bitfinex","ETHUSD",1717647538364,2.3219,3861.7,3861.2,2.58983]
["bitfinex","ETHUSD",1717647538571,2.3219,3861.7,3861.2,3.19783]
["bitfinex","ETHUSD",1717647539667,2.5894,3861.9,3861.4,0.608]
["bitfinex","ETHUSD",1717647540282,2.5894,3861.9,3861.2,2.58983]
["bitfinex","ETHUSD",1717647540597,2.5894,3861.9,3861.5,0.608]
["bitfinex","ETHUSD",1717647542475,2.5894,3861.9,3861.3,0.608]
["bitfinex","ETHUSD",1717647543872,2.3431,3861.8,3861.3,0.608]
["bitfinex","ETHUSD",1717647544670,2.3431,3861.8,3861.2,2.58983]
["bitfinex","ETHUSD",1717647544884,2.3431,3861.8,3861.3,0.16017044]
["bitfinex","ETHUSD",1717647545204,2.3431,3861.8,3861.2,3.19783]
["bitfinex","ETHUSD",1717647548804,2.3431,3861.8,3861.4,0.608]
["bitfinex","ETHUSD",1717647549302,1.54838492,3861.9,3861.4,3.19772]
["bitfinex","ETHUSD",1717647549465,2.10795686,3862.0,3861.4,3.19772]
["bitfinex","ETHUSD",1717647549669,2.10795686,3862.0,3861.5,0.16001082]
["bitfinex","ETHUSD",1717647549875,2.10795686,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647553410,0.55954322,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647553706,1.54824914,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647554032,2.10779236,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647555285,4.69713236,3862.0,3861.4,2.58972]
["bitfinex","ETHUSD",1717647555518,4.69713236,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647557295,1.54824914,3861.9,3861.6,0.608]
["bitfinex","ETHUSD",1717647557516,2.10779236,3861.9,3861.6,0.608]
["bitfinex","ETHUSD",1717647559036,2.10779236,3861.9,3861.4,2.58972]
["bitfinex","ETHUSD",1717647559226,2.10779236,3861.9,3861.4,3.19772]
["bitfinex","ETHUSD",1717647560336,3.14901322,3861.8,3861.1,2.58989]
["bitfinex","ETHUSD",1717647560481,3.14901322,3861.8,3861.3,0.608]
["bitfinex","ETHUSD",1717647561718,2.4662,3861.7,3861.3,0.608]
["bitfinex","ETHUSD",1717647567635,3.02574886,3861.7,3861.3,0.608]
["bitfinex","ETHUSD",1717647569400,0.55954886,3861.7,3861.3,0.608]
["bitfinex","ETHUSD",1717647569605,4.13771914,3861.8,3861.3,0.608]
["bitfinex","ETHUSD",1717647569803,0.55954708,3861.7,3861.5,0.608]
["bitfinex","ETHUSD",1717647570004,4.13771914,3861.8,3861.5,0.608]
["bitfinex","ETHUSD",1717647570220,1.54824914,3861.8,3861.5,0.608]
["bitfinex","ETHUSD",1717647570622,1.54824914,3861.8,3861.6,0.15998729]
["bitfinex","ETHUSD",1717647572532,1.54824914,3861.8,3861.7,0.608]
["bitfinex","ETHUSD",1717647572727,0.55953268,3861.8,3861.7,0.76795272]
["bitfinex","ETHUSD",1717647572894,0.55953268,3861.8,3861.7,0.608]
["bitfinex","ETHUSD",1717647573834,2.62675208,3862.0,3861.7,0.608]
["bitfinex","ETHUSD",1717647574029,2.10776624,3862.0,3861.7,0.608]
["bitfinex","ETHUSD",1717647574229,1.54824914,3862.0,3861.9,0.608]
["bitfinex","ETHUSD",1717647574430,0.55950439,3862.0,3861.8,0.608]
["bitfinex","ETHUSD",1717647574731,2.62675208,3862.1,3861.8,0.608]
["bitfinex","ETHUSD",1717647574896,0.55950437,3862.0,3861.8,0.608]
["bitfinex","ETHUSD",1717647575095,2.62675208,3862.1,3861.8,0.608]
["bitfinex","ETHUSD",1717647575298,0.55950437,3862.0,3861.8,0.608]
["bitfinex","ETHUSD",1717647575498,5.05025208,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717647575693,3.50200294,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717647577733,2.58926,3862.1,3861.8,0.608]
["bitfinex","ETHUSD",1717647578539,3.66776294,3862.1,3861.8,0.608]
["bitfinex","ETHUSD",1717647578698,3.66776294,3862.1,3861.6,3.19754]
["bitfinex","ETHUSD",1717647578897,3.66776294,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647579110,3.66776294,3862.1,3861.6,3.19754]
["bitfinex","ETHUSD",1717647579311,3.66776294,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647579511,3.66776294,3862.1,3861.6,3.19754]
["bitfinex","ETHUSD",1717647579714,3.66776294,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647579919,3.66776294,3862.1,3861.6,3.19754]
["bitfinex","ETHUSD",1717647580123,3.66776294,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647580432,3.66776294,3862.1,3861.6,0.608]
["bitfinex","ETHUSD",1717647580933,3.66776294,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647581147,2.58926,3862.1,3861.6,0.608]
["bitfinex","ETHUSD",1717647581294,2.58926,3862.1,3861.8,0.15979682]
["bitfinex","ETHUSD",1717647581498,2.58926,3862.1,3861.6,0.608]
["bitfinex","ETHUSD",1717647581725,2.58926,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647581936,2.58926,3862.1,3861.6,0.608]
["bitfinex","ETHUSD",1717647582132,2.58926,3862.1,3861.8,0.15979682]
["bitfinex","ETHUSD",1717647582338,2.58926,3862.1,3861.6,0.608]
["bitfinex","ETHUSD",1717647582496,2.58926,3862.1,3861.9,0.15976226]
["bitfinex","ETHUSD",1717647582699,2.58926,3862.1,3861.6,0.608]
["bitfinex","ETHUSD",1717647582896,2.58926,3862.1,3861.7,0.15983139]
["bitfinex","ETHUSD",1717647583094,2.58926,3862.1,3862.0,0.608]
["bitfinex","ETHUSD",1717647583320,3.66763294,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717647585430,3.66763294,3862.3,3861.8,0.608]
["bitfinex","ETHUSD",1717647588860,3.66763294,3862.3,3861.7,2.58952]
["bitfinex","ETHUSD",1717647589161,1.07850294,3862.3,3862.2,0.608]
["bitfinex","ETHUSD",1717647589362,2.288,3862.4,3862.2,0.608]
["bitfinex","ETHUSD",1717647590070,1.07850294,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717647590267,13.49348294,3862.6,3862.2,0.608]
["bitfinex","ETHUSD",1717647590434,6.67438155,3862.6,3862.2,0.608]
["bitfinex","ETHUSD",1717647592349,6.10348294,3862.6,3862.0,0.608]
["bitfinex","ETHUSD",1717647592543,6.10348294,3862.6,3862.2,0.608]
["bitfinex","ETHUSD",1717647592749,1.07850294,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647593982,3.51660294,3862.8,3862.2,0.608]
["bitfinex","ETHUSD",1717647594677,2.474,3862.7,3862.3,2.58911]
["bitfinex","ETHUSD",1717647595569,2.474,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647595764,2.474,3862.7,3862.4,0.15954536]
["bitfinex","ETHUSD",1717647595943,2.474,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647595944,5.06287,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647596139,5.06287,3862.7,3862.5,0.15951081]
["bitfinex","ETHUSD",1717647596453,5.06287,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647597044,5.06287,3862.7,3862.3,0.15957991]
["bitfinex","ETHUSD",1717647597460,5.06287,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647602079,5.06287,3862.7,3862.0,3.19727]
["bitfinex","ETHUSD",1717647602574,5.06287,3862.7,3862.1,0.15959386]
["bitfinex","ETHUSD",1717647602780,5.06287,3862.7,3862.0,3.19727]
["bitfinex","ETHUSD",1717647602958,5.06287,3862.7,3862.2,0.1595593]
["bitfinex","ETHUSD",1717647603157,5.06287,3862.7,3862.0,3.19727]
["bitfinex","ETHUSD",1717647603362,5.06287,3862.7,3862.3,0.15952475]
["bitfinex","ETHUSD",1717647603694,6.26710655,3862.7,3862.0,3.19727]
["bitfinex","ETHUSD",1717647603881,5.06287,3862.7,3862.0,3.19727]
["bitfinex","ETHUSD",1717647605089,5.06287,3862.7,3862.2,0.608]
["bitfinex","ETHUSD",1717647606486,5.06287,3862.7,3862.3,0.15952475]
["bitfinex","ETHUSD",1717647606667,1.07850294,3862.8,3862.3,0.15952475]
["bitfinex","ETHUSD",1717647606869,3.18675753,3862.9,3862.2,2.58918]
["bitfinex","ETHUSD",1717647607056,1.63793304,3862.9,3862.3,0.608]
["bitfinex","ETHUSD",1717647607271,5.77546753,3863.0,3862.3,0.608]
["bitfinex","ETHUSD",1717647607453,5.77546753,3863.0,3862.4,2.58902]
["bitfinex","ETHUSD",1717647607652,3.66721294,3863.0,3862.4,2.58902]
["bitfinex","ETHUSD",1717647607875,5.775438,3863.0,3862.4,2.58902]
["bitfinex","ETHUSD",1717647608188,5.21603743,3863.0,3862.4,2.58902]
["bitfinex","ETHUSD",1717647608388,5.77544129,3863.0,3862.4,2.58902]
["bitfinex","ETHUSD",1717647609181,3.66721294,3863.0,3862.7,0.608]
["bitfinex","ETHUSD",1717647609387,1.63789799,3863.0,3862.7,0.608]
["bitfinex","ETHUSD",1717647609552,0.55939505,3863.0,3862.7,0.608]
["bitfinex","ETHUSD",1717647609752,8.46850294,3863.1,3862.7,0.608]
["bitfinex","ETHUSD",1717647610082,7.39,3863.1,3862.7,0.608]
["bitfinex","ETHUSD",1717647610553,7.39,3863.1,3862.9,0.608]
["bitfinex","ETHUSD",1717647613055,7.39,3863.1,3863.0,0.15905355]
["bitfinex","ETHUSD",1717647613394,2.58832,3863.6,3863.0,0.15905355]
["bitfinex","ETHUSD",1717647614357,2.58832,3863.6,3863.2,0.608]
["bitfinex","ETHUSD",1717647614676,2.58832,3863.6,3863.1,0.608]
["bitfinex","ETHUSD",1717647614875,3.51080294,3863.7,3863.1,0.608]
["bitfinex","ETHUSD",1717647615077,3.0,3863.6,3863.1,0.608]
["bitfinex","ETHUSD",1717647615282,3.0,3863.6,3861.8,0.54237852]
["bitfinex","ETHUSD",1717647615610,5.19098249,3863.7,3861.8,0.54237852]
["bitfinex","ETHUSD",1717647615611,3.51080294,3863.7,3862.9,0.608]
["bitfinex","ETHUSD",1717647615907,4.07012455,3863.7,3862.9,0.608]
["bitfinex","ETHUSD",1717647617074,2.99162161,3863.7,3862.9,0.608]
["bitfinex","ETHUSD",1717647617276,5.30771465,3863.7,3861.9,0.55]
["bitfinex","ETHUSD",1717647617479,2.2916,3863.6,3862.8,0.608]
["bitfinex","ETHUSD",1717647620391,3.0,3863.7,3861.8,0.54237852]
["bitfinex","ETHUSD",1717647620392,2.4325,3863.4,3861.8,0.54237852]
["bitfinex","ETHUSD",1717647620602,2.4325,3863.4,3862.9,0.15891589]
["bitfinex","ETHUSD",1717647620799,2.4325,3863.4,3862.5,0.608]
["bitfinex","ETHUSD",1717647621995,2.4627,3863.2,3861.6,0.54237852]
["bitfinex","ETHUSD",1717647622209,2.76977,3863.2,3862.1,0.608]
["bitfinex","ETHUSD",1717647622359,2.76977,3863.2,3862.3,0.608]
["bitfinex","ETHUSD",1717647622760,2.4627,3863.0,3861.4,0.54237852]
["bitfinex","ETHUSD",1717647622965,2.4627,3862.8,3861.5,0.15939969]
["bitfinex","ETHUSD",1717647623183,2.4627,3862.8,3862.0,0.608]
["bitfinex","ETHUSD",1717647623512,0.05531962,3862.7,3862.0,0.608]
["bitfinex","ETHUSD",1717647623679,2.4047,3862.6,3861.8,0.608]
["bitfinex","ETHUSD",1717647625232,2.4047,3862.6,3861.0,0.54237852]
["bitfinex","ETHUSD",1717647625520,2.4047,3862.6,3861.9,0.76739374]
["bitfinex","ETHUSD",1717647625721,2.4047,3862.6,3861.9,0.608]
["bitfinex","ETHUSD",1717647627117,2.81000341,3862.6,3861.9,0.608]
["bitfinex","ETHUSD",1717647627913,2.58906,3862.5,3861.9,0.608]
["bitfinex","ETHUSD",1717647628109,2.58906,3862.5,3861.6,2.58956]
["bitfinex","ETHUSD",1717647628316,2.58906,3862.5,3861.9,0.608]
["bitfinex","ETHUSD",1717647629224,2.58906,3862.5,3861.8,2.58943]
["bitfinex","ETHUSD",1717647629410,2.58906,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717647634020,2.58906,3862.5,3862.0,0.608]
["bitfinex","ETHUSD",1717647637496,2.58915,3862.3,3861.8,2.58943]
["bitfinex","ETHUSD",1717647637696,2.58915,3862.3,3861.9,0.608]
["bitfinex","ETHUSD",1717647640000,2.58915,3862.3,3862.1,0.608]
["bitfinex","ETHUSD",1717647641031,2.58915,3862.3,3861.5,2.58962]
["bitfinex","ETHUSD",1717647641250,2.4531,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717647641409,2.58927,3862.1,3861.8,0.608]
["bitfinex","ETHUSD",1717647641618,2.58927,3862.1,3861.9,0.19295613]
["bitfinex","ETHUSD",1717647644407,2.58927,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717647644610,2.58927,3862.1,3862.0,0.1929028]
["bitfinex","ETHUSD",1717647644808,2.58927,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717647645048,2.58927,3862.1,3862.0,0.1929028]
["bitfinex","ETHUSD",1717647645231,2.58927,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717647645546,2.58927,3862.1,3862.0,0.1929028]
["bitfinex","ETHUSD",1717647645712,2.58927,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717647646112,2.58927,3862.1,3861.8,0.19297365]
["bitfinex","ETHUSD",1717647646534,2.58927,3862.1,3861.2,2.58982]
["bitfinex","ETHUSD",1717647646535,2.5894,3861.9,3861.2,2.58982]
["bitfinex","ETHUSD",1717647646846,2.58954,3861.7,3861.3,0.19311302]
["bitfinex","ETHUSD",1717647647045,2.3618,3861.6,3861.1,0.608]
["bitfinex","ETHUSD",1717647647222,2.3618,3861.6,3861.4,0.19315288]
["bitfinex","ETHUSD",1717647647427,2.3618,3861.6,3861.1,0.608]
["bitfinex","ETHUSD",1717647647633,2.3618,3861.6,3861.5,0.19311745]
["bitfinex","ETHUSD",1717647647959,2.3618,3861.6,3861.3,0.608]
["bitfinex","ETHUSD",1717647648271,2.3618,3861.6,3861.4,0.19319921]
["bitfinex","ETHUSD",1717647649130,2.58966,3861.5,3861.4,0.19319921]
["bitfinex","ETHUSD",1717647649563,2.58966,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717647651375,2.58966,3861.5,3860.9,2.59003]
["bitfinex","ETHUSD",1717647651558,2.58966,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717647652536,2.58966,3861.5,3860.9,2.59003]
["bitfinex","ETHUSD",1717647652737,2.58966,3861.5,3861.0,0.608]
["bitfinex","ETHUSD",1717647654687,2.58966,3861.5,3860.6,2.59022]
["bitfinex","ETHUSD",1717647654983,2.58966,3861.5,3860.8,0.608]
["bitfinex","ETHUSD",1717647656304,2.58966,3861.5,3860.6,2.59022]
["bitfinex","ETHUSD",1717647656482,2.4122,3861.2,3860.7,0.19365467]
["bitfinex","ETHUSD",1717647656664,2.4122,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717647656865,2.4122,3861.2,3861.0,0.19354833]
["bitfinex","ETHUSD",1717647659962,2.4122,3861.2,3861.0,0.80154833]
["bitfinex","ETHUSD",1717647660163,2.4122,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647660361,2.4122,3861.2,3861.1,0.19351288]
["bitfinex","ETHUSD",1717647660686,2.4122,3861.2,3861.1,0.19349082]
["bitfinex","ETHUSD",1717647661354,2.58981,3861.3,3861.1,0.19349082]
["bitfinex","ETHUSD",1717647663874,2.58981,3861.3,3860.8,3.19811]
["bitfinex","ETHUSD",1717647664182,2.58981,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717647664597,2.58981,3861.3,3861.1,0.19342914]
["bitfinex","ETHUSD",1717647665109,2.58981,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717647665304,2.58981,3861.3,3861.1,0.19348641]
["bitfinex","ETHUSD",1717647672793,2.58981,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717647672969,2.58981,3861.3,3861.2,0.193526]
["bitfinex","ETHUSD",1717647673168,2.58981,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717647673371,2.58981,3861.3,3861.2,0.19350394]
["bitfinex","ETHUSD",1717647673597,2.58981,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717647673854,2.58981,3861.3,3861.2,0.19350394]
["bitfinex","ETHUSD",1717647674297,2.58981,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717647674667,2.58981,3861.3,3861.0,0.19357482]
["bitfinex","ETHUSD",1717647676285,2.86838372,3861.9,3861.2,0.608]
["bitfinex","ETHUSD",1717647676520,2.58946,3861.9,3861.7,0.608]
["bitfinex","ETHUSD",1717647676707,0.55958372,3862.1,3861.7,0.608]
["bitfinex","ETHUSD",1717647677014,12.28804,3862.2,3861.9,0.608]
["bitfinex","ETHUSD",1717647677220,1.54911687,3862.4,3862.1,0.608]
["bitfinex","ETHUSD",1717647677381,4.89783,3862.5,3862.1,0.608]
["bitfinex","ETHUSD",1717647677586,5.4573274,3862.5,3862.1,0.608]
["bitfinex","ETHUSD",1717647677818,4.89783,3862.5,3862.1,0.608]
["bitfinex","ETHUSD",1717647680422,4.89783,3862.5,3861.7,2.58949]
["bitfinex","ETHUSD",1717647680589,4.89783,3862.5,3861.9,0.608]
["bitfinex","ETHUSD",1717647681021,2.58924,3862.2,3861.3,2.58975]
["bitfinex","ETHUSD",1717647681369,2.4841,3862.4,3861.5,0.608]
["bitfinex","ETHUSD",1717647682701,2.58936,3862.0,3861.0,2.58997]
["bitfinex","ETHUSD",1717647682944,2.58936,3862.0,3861.3,0.608]
["bitfinex","ETHUSD",1717647683227,2.58936,3862.0,3861.5,0.608]
["bitfinex","ETHUSD",1717647683607,2.58936,3862.0,3861.6,0.19304231]
["bitfinex","ETHUSD",1717647690644,2.58936,3862.0,3861.7,0.608]
["bitfinex","ETHUSD",1717647692140,2.58916,3862.3,3861.8,0.19304865]
["bitfinex","ETHUSD",1717647692343,2.58916,3862.3,3861.9,0.608]
["bitfinex","ETHUSD",1717647694637,2.58927,3862.1,3861.3,2.58975]
["bitfinex","ETHUSD",1717647694839,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647695224,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647695430,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647695848,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647696157,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647696314,2.4951,3862.0,3861.8,0.19304865]
["bitfinex","ETHUSD",1717647696514,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647696716,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647696916,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647697116,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647697317,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647697518,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647697744,2.4951,3862.0,3861.2,2.58981]
["bitfinex","ETHUSD",1717647697955,2.4951,3862.0,3861.8,0.19304865]
["bitfinex","ETHUSD",1717647698158,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647698357,2.4951,3862.0,3861.9,0.19301322]
["bitfinex","ETHUSD",1717647698517,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647698719,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647699021,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647699216,2.4951,3862.0,3861.8,0.19304865]
["bitfinex","ETHUSD",1717647699431,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647699631,2.4951,3862.0,3861.9,0.19301322]
["bitfinex","ETHUSD",1717647699914,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647700121,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647700323,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647700572,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647700931,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647701265,2.4951,3862.0,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647701632,2.4951,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647701840,2.58927,3862.1,3861.8,0.19304865]
["bitfinex","ETHUSD",1717647702039,2.58927,3862.1,3861.7,0.19308408]
["bitfinex","ETHUSD",1717647702239,2.58927,3862.1,3861.9,0.19301322]
["bitfinex","ETHUSD",1717647702435,2.58927,3862.1,3861.8,0.19304865]
["bitfinex","ETHUSD",1717647702635,2.4577,3862.3,3862.0,0.19297779]
["bitfinex","ETHUSD",1717647702847,2.4577,3862.3,3861.8,0.608]
["bitfinex","ETHUSD",1717647704540,2.5892,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717647704736,2.5892,3862.2,3861.6,2.58958]
["bitfinex","ETHUSD",1717647704942,2.5892,3862.2,3861.7,0.80101684]
["bitfinex","ETHUSD",1717647705230,2.5892,3862.2,3861.7,0.608]
["bitfinex","ETHUSD",1717647705431,2.5892,3862.2,3861.6,2.58958]
["bitfinex","ETHUSD",1717647705631,2.5892,3862.2,3861.3,2.58974]
["bitfinex","ETHUSD",1717647705869,2.5892,3862.2,3861.6,0.608]
["bitfinex","ETHUSD",1717647708547,2.5892,3862.2,3861.3,2.58974]
["bitfinex","ETHUSD",1717647708876,2.5892,3862.2,3861.6,0.608]
["bitfinex","ETHUSD",1717647710630,2.58937,3862.0,3861.3,2.58974]
["bitfinex","ETHUSD",1717647710831,2.58937,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647711065,2.58937,3862.0,3861.7,0.19303555]
["bitfinex","ETHUSD",1717647711271,2.58937,3862.0,3861.6,0.608]
["bitfinex","ETHUSD",1717647713283,2.58937,3862.0,3861.8,0.608]
["bitfinex","ETHUSD",1717647715446,5.04687,3862.3,3861.8,0.608]
["bitfinex","ETHUSD",1717647718248,5.04687,3862.3,3862.0,0.608]
["bitfinex","ETHUSD",1717647720665,5.04687,3862.3,3862.2,0.608]
["bitfinex","ETHUSD",1717647720867,2.4577,3862.3,3862.2,0.608]
["bitfinex","ETHUSD",1717647721480,2.4664,3862.5,3862.2,0.608]
["bitfinex","ETHUSD",1717647721679,2.58897,3862.6,3862.2,0.608]
["bitfinex","ETHUSD",1717647733513,2.58897,3862.6,3861.9,2.58936]
["bitfinex","ETHUSD",1717647733663,2.58897,3862.6,3862.2,0.608]
["bitfinex","ETHUSD",1717647736100,2.58897,3862.6,3861.9,2.58936]
["bitfinex","ETHUSD",1717647736305,2.58908,3862.4,3861.9,2.58936]
["bitfinex","ETHUSD",1717647736478,2.4909,3862.3,3861.9,2.58936]
["bitfinex","ETHUSD",1717647736678,2.4909,3862.3,3861.9,3.19736]
["bitfinex","ETHUSD",1717647736861,2.4909,3862.3,3862.0,0.19213028]
["bitfinex","ETHUSD",1717647737495,2.58919,3862.2,3862.0,0.19213028]
["bitfinex","ETHUSD",1717647737723,3.097199,3862.2,3862.0,0.19213028]
["bitfinex","ETHUSD",1717647738013,3.097199,3862.2,3862.1,0.19210809]
["bitfinex","ETHUSD",1717647738311,3.097199,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647738617,2.58919,3862.2,3861.7,0.1922498]
["bitfinex","ETHUSD",1717647739090,2.58919,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647739091,2.58919,3862.2,3861.8,0.19221437]
["bitfinex","ETHUSD",1717647739413,2.58919,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647739618,2.58919,3862.2,3861.9,0.19217894]
["bitfinex","ETHUSD",1717647739776,2.58919,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647739977,2.58919,3862.2,3862.0,0.19214352]
["bitfinex","ETHUSD",1717647740192,2.58919,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647740408,2.58919,3862.2,3862.1,0.19210809]
["bitfinex","ETHUSD",1717647740607,2.58919,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647740915,2.58919,3862.2,3862.1,0.19210809]
["bitfinex","ETHUSD",1717647741117,2.58919,3862.2,3861.6,3.19754]
["bitfinex","ETHUSD",1717647741684,2.58919,3862.2,3861.7,0.19229171]
["bitfinex","ETHUSD",1717647742022,2.58919,3862.2,3861.6,0.608]
["bitfinex","ETHUSD",1717647742318,2.58919,3862.2,3861.8,0.80025627]
["bitfinex","ETHUSD",1717647742507,2.58919,3862.2,3861.9,0.19222085]
["bitfinex","ETHUSD",1717647747536,2.58919,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717647747833,2.58919,3862.2,3861.9,0.19222085]
["bitfinex","ETHUSD",1717647748129,2.58919,3862.2,3861.8,0.608]
["bitfinex","ETHUSD",1717647748291,0.05531962,3862.1,3861.4,0.54237852]
["bitfinex","ETHUSD",1717647748627,2.4216,3861.7,3861.4,0.608]
["bitfinex","ETHUSD",1717647749610,2.5896,3861.6,3861.4,0.608]
["bitfinex","ETHUSD",1717647753034,2.5896,3861.6,3861.0,2.58995]
["bitfinex","ETHUSD",1717647753229,2.5896,3861.6,3861.4,0.608]
["bitfinex","ETHUSD",1717647754018,2.5896,3861.6,3860.4,1.08545002]
["bitfinex","ETHUSD",1717647754019,2.58973,3861.4,3860.7,3.13251852]
["bitfinex","ETHUSD",1717647754340,2.58973,3861.4,3861.1,0.608]
["bitfinex","ETHUSD",1717647754544,5.08439,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647754854,5.08439,3861.2,3860.3,0.81408751]
["bitfinex","ETHUSD",1717647755156,5.08439,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647755607,5.08439,3861.2,3860.6,2.59026]
["bitfinex","ETHUSD",1717647755807,5.08439,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717647757051,5.08439,3861.2,3861.1,0.18620859]
["bitfinex","ETHUSD",1717647757638,5.08439,3861.2,3860.6,2.59026]
["bitfinex","ETHUSD",1717647757820,5.08439,3861.2,3861.1,0.18620859]
["bitfinex","ETHUSD",1717647759541,2.58989,3861.2,3861.1,0.18620859]
["bitfinex","ETHUSD",1717647760650,2.5897,3861.5,3861.1,0.18620859]
["bitfinex","ETHUSD",1717647760852,2.5897,3861.5,3861.3,0.608]
["bitfinex","ETHUSD",1717647761545,2.5897,3861.5,3860.8,2.59012]
["bitfinex","ETHUSD",1717647761710,2.5897,3861.5,3861.3,0.608]
["bitfinex","ETHUSD",1717647761910,4.90761,3861.3,3860.8,2.59012]
["bitfinex","ETHUSD",1717647762110,4.90761,3861.3,3860.5,2.59028]
["bitfinex","ETHUSD",1717647762507,2.58994,3861.1,3860.6,0.18652259]
["bitfinex","ETHUSD",1717647762713,2.59015,3860.8,3860.6,0.18652259]
["bitfinex","ETHUSD",1717647762944,2.4576,3860.7,3860.6,0.18652259]
["bitfinex","ETHUSD",1717647763147,2.59033,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647763515,2.59033,3860.5,3859.8,2.59076]
["bitfinex","ETHUSD",1717647763516,2.59033,3860.5,3860.2,0.18672177]
["bitfinex","ETHUSD",1717647763827,2.59033,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647764138,2.59033,3860.5,3860.2,0.18681886]
["bitfinex","ETHUSD",1717647767150,2.59033,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647767329,2.59033,3860.5,3860.2,0.18686741]
["bitfinex","ETHUSD",1717647771056,2.59033,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647782478,2.59033,3860.5,3859.8,2.59076]
["bitfinex","ETHUSD",1717647782673,2.59033,3860.5,3860.1,0.608]
["bitfinex","ETHUSD",1717647785471,2.59033,3860.5,3860.3,0.608]
["bitfinex","ETHUSD",1717647786390,2.4576,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647786596,2.4576,3860.7,3860.4,0.18300393]
["bitfinex","ETHUSD",1717647791868,2.4576,3860.7,3860.2,0.608]
["bitfinex","ETHUSD",1717647792065,2.4576,3860.7,3860.5,0.18296848]
["bitfinex","ETHUSD",1717647792290,2.4576,3860.7,3860.2,0.608]
["bitfinex","ETHUSD",1717647793299,2.4576,3860.7,3860.3,0.18303939]
["bitfinex","ETHUSD",1717647795998,7.39,3861.0,3860.4,3.1984]
["bitfinex","ETHUSD",1717647796300,2.2573,3860.8,3860.4,0.608]
["bitfinex","ETHUSD",1717647797180,2.59021,3860.7,3860.1,2.59055]
["bitfinex","ETHUSD",1717647797378,2.59021,3860.7,3860.3,0.608]
["bitfinex","ETHUSD",1717647808513,2.59021,3860.7,3860.4,0.18299953]
["bitfinex","ETHUSD",1717647808714,0.81205979,3860.8,3860.4,0.18299953]
["bitfinex","ETHUSD",1717647808907,0.81205979,3860.9,3860.5,0.608]
["bitfinex","ETHUSD",1717647809281,0.81205979,3860.9,3860.6,0.18292863]
["bitfinex","ETHUSD",1717647810020,0.81205979,3860.9,3860.7,0.608]
["bitfinex","ETHUSD",1717647814729,3.40210979,3861.0,3860.7,0.608]
["bitfinex","ETHUSD",1717647815287,0.81205979,3861.0,3860.7,0.608]
["bitfinex","ETHUSD",1717647816423,0.81205979,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717647816811,0.81205979,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717647817212,5.81649979,3861.3,3861.0,0.18273606]
["bitfinex","ETHUSD",1717647818528,3.40189979,3861.3,3861.0,0.18273606]
["bitfinex","ETHUSD",1717647818889,3.40189979,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717647819403,3.40189979,3861.3,3861.0,0.18273606]
["bitfinex","ETHUSD",1717647819921,0.81205979,3861.3,3861.0,0.18273606]
["bitfinex","ETHUSD",1717647820122,0.81205979,3861.4,3861.0,0.18273606]
["bitfinex","ETHUSD",1717647823033,0.81205979,3861.4,3861.1,0.18260352]
["bitfinex","ETHUSD",1717647823235,0.81205979,3861.4,3860.9,0.608]
["bitfinex","ETHUSD",1717647823408,0.81205979,3861.4,3861.0,0.18263896]
["bitfinex","ETHUSD",1717647824267,3.28435979,3861.5,3861.0,0.18263896]
["bitfinex","ETHUSD",1717647824413,3.28435979,3861.5,3860.9,3.19805]
["bitfinex","ETHUSD",1717647825443,3.28435979,3861.5,3861.0,0.18263896]
["bitfinex","ETHUSD",1717647825832,3.28435979,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717647826009,2.4723,3861.5,3861.1,0.608]
["bitfinex","ETHUSD",1717647827666,2.4723,3861.5,3861.1,2.58991]
["bitfinex","ETHUSD",1717647827896,2.4723,3861.5,3861.1,3.19791]
["bitfinex","ETHUSD",1717647829239,2.2539,3861.4,3860.8,3.19813]
["bitfinex","ETHUSD",1717647829679,2.2539,3861.4,3860.9,0.18267441]
["bitfinex","ETHUSD",1717647844259,0.05531962,3861.3,3860.9,0.18267441]
["bitfinex","ETHUSD",1717647844611,2.59025,3860.7,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647844756,2.3554,3860.6,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647845697,2.59033,3860.5,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647846709,2.3682,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647851911,3.73025979,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647852080,4.92507369,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647853476,11.88454547,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647875539,12.49254547,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647880367,12.44434706,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647881369,13.99428686,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647881570,11.88454547,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647881762,13.99427866,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647887850,14.80610688,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647889177,17.80610688,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647889362,15.44434787,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647889770,16.52285081,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647890455,15.44434787,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647891574,16.79744246,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647894649,15.44434787,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647894852,16.79858654,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647895488,15.44436989,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647895692,12.51634547,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647895893,13.07616938,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647901667,15.9806593,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647902267,13.87136554,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647902469,15.98065101,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647902689,13.87136554,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647902893,15.98065301,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647903483,14.23560754,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647903680,10.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647904003,11.85535948,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647906305,7.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647906877,8.58432096,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647908293,7.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647910276,7.7713,3860.4,3860.3,2.60954959]
["bitfinex","ETHUSD",1717647910475,7.7713,3860.4,3860.3,2.78927748]
["bitfinex","ETHUSD",1717647918220,7.7713,3860.4,3860.3,2.18127748]
["bitfinex","ETHUSD",1717647918527,7.7713,3860.4,3860.3,2.78927748]
["bitfinex","ETHUSD",1717647920403,7.7713,3860.4,3860.3,2.18127748]
["bitfinex","ETHUSD",1717647920728,7.7713,3860.4,3860.3,2.78927748]
["bitfinex","ETHUSD",1717647931634,7.7713,3860.4,3860.3,2.18127748]
["bitfinex","ETHUSD",1717647931839,7.7713,3860.4,3860.3,2.78927748]
["bitfinex","ETHUSD",1717647938959,7.7713,3860.4,3860.3,2.18127748]
["bitfinex","ETHUSD",1717647939119,7.7713,3860.4,3860.3,2.78927748]
["bitfinex","ETHUSD",1717647940054,10.2673,3860.4,3860.3,2.18127748]
["bitfinex","ETHUSD",1717647941263,10.2673,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647941607,10.2673,3860.4,3860.3,2.18084815]
["bitfinex","ETHUSD",1717647945560,7.7713,3860.4,3860.3,2.18084815]
["bitfinex","ETHUSD",1717647947470,7.7713,3860.4,3860.3,2.78884815]
["bitfinex","ETHUSD",1717647952547,7.7713,3860.4,3860.3,5.37931815]
["bitfinex","ETHUSD",1717647952968,10.0761,3860.4,3860.3,4.77131815]
["bitfinex","ETHUSD",1717647953140,10.0761,3860.4,3860.3,5.37931815]
["bitfinex","ETHUSD",1717647954256,10.0761,3860.4,3860.3,4.77131815]
["bitfinex","ETHUSD",1717647954555,10.0761,3860.4,3860.3,5.37931815]
["bitfinex","ETHUSD",1717647957333,10.0761,3860.4,3860.3,2.78884815]
["bitfinex","ETHUSD",1717647957533,11.08371,3860.4,3860.3,2.18084815]
["bitfinex","ETHUSD",1717647958270,10.0761,3860.4,3860.3,2.18084815]
["bitfinex","ETHUSD",1717647961979,10.0761,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647966605,10.0761,3860.4,3860.3,2.60954959]
["bitfinex","ETHUSD",1717647971007,10.0761,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647971914,10.88912096,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647972214,12.345474,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647972408,11.53245304,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647985209,12.345474,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647987700,11.53245304,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647987900,12.345474,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647988935,11.53245304,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647990224,7.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717647990419,7.7713,3860.4,3860.3,2.60954959]
["bitfinex","ETHUSD",1717648001751,7.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648003675,7.7713,3860.4,3860.3,2.60954959]
["bitfinex","ETHUSD",1717648006555,7.7713,3860.4,3860.3,2.7889736]
["bitfinex","ETHUSD",1717648017060,7.7713,3860.4,3860.3,2.60954959]
["bitfinex","ETHUSD",1717648019851,10.37095819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648020193,14.45501767,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648020348,13.37095819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648024865,14.45285335,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648027106,13.37095819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648027681,13.92095819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648028175,15.27319009,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648031687,15.27236626,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648032399,15.27219033,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648033897,15.27203986,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648035363,13.92095819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648035569,15.27203986,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648036181,13.92095819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648036767,15.00154141,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648037909,12.67424141,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648038775,11.04365819,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648039080,10.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648039414,11.5816717,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648039914,7.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648051022,8.5816717,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648052415,7.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648054425,8.5816717,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648058102,9.32235966,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648059040,12.32235966,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648059237,11.51198796,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648059544,12.59257118,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648060438,11.51198796,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648062819,12.06198796,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648063133,13.41356821,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648079370,13.97338436,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648079676,11.3213,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648079838,10.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648087777,11.8534015,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648088706,10.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648089885,11.85348772,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648094258,10.7713,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648096802,11.85379076,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648099896,17.19211216,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648100195,18.02252565,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648104974,16.39881864,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648106201,18.02141578,3860.4,3860.3,2.00154959]
["bitfinex","ETHUSD",1717648106581,2.2684,3859.8,3858.3,3.133919]
["bitfinex","ETHUSD",1717648106793,2.59078,3859.9,3858.5,0.608]
["bitfinex","ETHUSD",1717648106794,2.59137,3859.0,3858.5,0.608]
["bitfinex","ETHUSD",1717648107002,7.7713,3858.9,3858.5,0.608]
["bitfinex","ETHUSD",1717648107276,7.7713,3858.9,3858.7,0.608]
["bitfinex","ETHUSD",1717648107917,7.7713,3858.9,3858.3,2.59177]
["bitfinex","ETHUSD",1717648108117,7.7713,3858.9,3858.5,0.608]
["bitfinex","ETHUSD",1717648110309,7.7713,3858.9,3858.3,2.59177]
["bitfinex","ETHUSD",1717648110619,7.7713,3858.9,3858.5,0.608]
["bitfinex","ETHUSD",1717648110785,7.7713,3858.9,3858.3,3.19977]
["bitfinex","ETHUSD",1717648110985,7.7713,3858.9,3858.3,2.59177]
["bitfinex","ETHUSD",1717648111201,7.7713,3858.9,3858.4,0.608]
["bitfinex","ETHUSD",1717648112281,7.7713,3858.9,3858.3,2.59177]
["bitfinex","ETHUSD",1717648112576,7.7713,3858.9,3858.4,0.608]
["bitfinex","ETHUSD",1717648118900,7.7713,3858.9,3858.5,0.1632378]
["bitfinex","ETHUSD",1717648119098,7.7713,3858.9,3858.4,0.608]
["bitfinex","ETHUSD",1717648121671,7.7713,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717648122008,7.7713,3858.9,3858.8,0.76557482]
["bitfinex","ETHUSD",1717648123102,7.7713,3858.9,3858.8,0.15757482]
["bitfinex","ETHUSD",1717648123347,7.7713,3858.9,3858.8,0.76557482]
["bitfinex","ETHUSD",1717648123636,7.7713,3858.9,3858.8,0.76543795]
["bitfinex","ETHUSD",1717648125225,7.7713,3858.9,3858.8,0.15743795]
["bitfinex","ETHUSD",1717648125454,7.7713,3858.9,3858.6,2.59156]
["bitfinex","ETHUSD",1717648125634,7.7713,3858.9,3858.8,0.76543795]
["bitfinex","ETHUSD",1717648133167,7.7713,3858.9,3858.8,0.15743795]
["bitfinex","ETHUSD",1717648133375,7.7713,3858.9,3858.8,0.76543795]
["bitfinex","ETHUSD",1717648133535,7.7713,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717648133735,7.7713,3858.9,3858.8,0.76517728]
["bitfinex","ETHUSD",1717648133960,7.7713,3858.9,3858.8,0.15717728]
["bitfinex","ETHUSD",1717648134471,7.7713,3858.9,3858.8,0.76517728]
["bitfinex","ETHUSD",1717648134637,7.7713,3858.9,3858.8,0.608]
["bitfinex","ETHUSD",1717648134972,7.7713,3858.9,3858.8,0.76517728]
["bitfinex","ETHUSD",1717648140780,7.7713,3858.9,3858.8,0.15717728]
["bitfinex","ETHUSD",1717648141072,7.7713,3858.9,3858.6,2.59156]
["bitfinex","ETHUSD",1717648141073,8.78991,3858.9,3858.6,2.59156]
["bitfinex","ETHUSD",1717648141278,2.499,3858.8,3858.6,2.59156]
["bitfinex","ETHUSD",1717648141478,2.499,3858.8,3858.3,2.59179]
["bitfinex","ETHUSD",1717648141644,2.499,3858.8,3858.5,0.608]
["bitfinex","ETHUSD",1717648141846,1.128891,3858.7,3858.5,0.608]
["bitfinex","ETHUSD",1717648142375,1.128891,3858.7,3858.5,3.19964]
["bitfinex","ETHUSD",1717648142577,2.499,3858.8,3858.5,3.19964]
["bitfinex","ETHUSD",1717648142775,2.499,3858.8,3858.5,2.59164]
["bitfinex","ETHUSD",1717648142977,2.499,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717648145536,2.499,3858.8,3858.7,0.608]
["bitfinex","ETHUSD",1717648150281,2.499,3858.8,3858.5,2.59164]
["bitfinex","ETHUSD",1717648150583,2.499,3858.8,3858.7,0.608]
["bitfinex","ETHUSD",1717648152598,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648155495,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648155875,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648156091,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648156467,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648156773,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648157190,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648157382,7.7713,3858.9,3858.7,2.59153]
["bitfinex","ETHUSD",1717648157571,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648157996,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648158401,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648158573,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648159009,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648159309,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648159716,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648160108,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648160610,7.7713,3858.9,3858.8,0.15205195]
["bitfinex","ETHUSD",1717648160906,7.7713,3858.9,3858.7,3.19953]
["bitfinex","ETHUSD",1717648163902,7.7713,3858.9,3858.7,0.608]
["bitfinex","ETHUSD",1717648164118,2.343,3858.8,3858.4,2.59168]
["bitfinex","ETHUSD",1717648164281,2.343,3858.8,3858.5,0.608]
["bitfinex","ETHUSD",1717648164487,2.343,3858.8,3858.6,0.15212292]
["bitfinex","ETHUSD",1717648169085,2.83887932,3858.8,3858.6,0.15212292]
["bitfinex","ETHUSD",1717648169287,2.83887932,3858.8,3858.4,3.19968]
["bitfinex","ETHUSD",1717648169892,2.83887932,3858.8,3858.4,0.608]
["bitfinex","ETHUSD",1717648170520,2.83887932,3858.8,3858.5,0.608]
["bitfinex","ETHUSD",1717648172720,2.83887932,3858.8,3858.1,2.59189]
["bitfinex","ETHUSD",1717648172927,2.83887932,3858.8,3858.3,0.608]
["bitfinex","ETHUSD",1717648173658,4.01333693,3858.7,3858.1,2.59189]
["bitfinex","ETHUSD",1717648173790,2.4984,3858.6,3858.1,3.19989]
["bitfinex","ETHUSD",1717648173994,2.4984,3858.6,3858.2,0.15240972]
["bitfinex","ETHUSD",1717648175527,2.4984,3858.6,3857.9,0.608]
["bitfinex","ETHUSD",1717648176046,2.4984,3858.6,3858.0,0.15258572]
["bitfinex","ETHUSD",1717648176243,0.70076163,3858.5,3858.0,0.15258572]
["bitfinex","ETHUSD",1717648177918,3.29246163,3858.5,3858.0,0.76058572]
["bitfinex","ETHUSD",1717648179620,3.29246163,3858.5,3858.0,0.15258572]
["bitfinex","ETHUSD",1717648179810,3.29246163,3858.5,3858.0,0.608]
["bitfinex","ETHUSD",1717648180010,3.29246163,3858.5,3858.1,0.15255022]
["bitfinex","ETHUSD",1717648180210,0.72126386,3858.4,3858.0,0.608]
["bitfinex","ETHUSD",1717648180411,0.72126386,3858.4,3858.1,0.15265452]
["bitfinex","ETHUSD",1717648180827,0.72126386,3858.4,3858.0,0.608]
["bitfinex","ETHUSD",1717648181952,0.72126386,3858.4,3858.2,0.608]
["bitfinex","ETHUSD",1717648188023,2.4016,3858.3,3858.2,0.608]
["bitfinex","ETHUSD",1717648198131,5.49279,3858.3,3857.6,2.59222]
["bitfinex","ETHUSD",1717648198371,4.99346,3858.3,3857.8,0.608]
["bitfinex","ETHUSD",1717648198757,4.99346,3858.3,3857.9,0.15184556]
["bitfinex","ETHUSD",1717648198959,4.99346,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648199148,0.499346,3858.2,3858.0,0.608]
["bitfinex","ETHUSD",1717648200039,4.99346,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648200239,2.59186,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648202034,2.3043,3858.2,3858.0,0.608]
["bitfinex","ETHUSD",1717648205547,2.59186,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648205750,2.4209,3858.4,3858.0,0.608]
["bitfinex","ETHUSD",1717648206039,2.4209,3858.4,3858.2,0.608]
["bitfinex","ETHUSD",1717648206882,2.4209,3858.4,3857.8,2.59211]
["bitfinex","ETHUSD",1717648207038,2.4209,3858.4,3858.2,0.608]
["bitfinex","ETHUSD",1717648207662,3.14545825,3858.4,3858.2,0.608]
["bitfinex","ETHUSD",1717648208939,2.4209,3858.4,3858.2,0.608]
["bitfinex","ETHUSD",1717648209977,5.01268,3858.4,3857.8,2.59211]
["bitfinex","ETHUSD",1717648210178,5.01268,3858.4,3857.3,1.80086458]
["bitfinex","ETHUSD",1717648210179,5.01268,3858.4,3858.0,0.608]
["bitfinex","ETHUSD",1717648210585,2.59188,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648215166,2.59188,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1717648215372,2.59188,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648215569,3.17428156,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648215774,3.17428156,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1717648215972,2.4334,3858.2,3858.0,0.608]
["bitfinex","ETHUSD",1717648218385,2.59194,3858.1,3857.5,3.134489]
["bitfinex","ETHUSD",1717648218878,2.59212,3857.9,3857.4,0.542149]
["bitfinex","ETHUSD",1717648219083,2.59212,3857.9,3857.2,3.134649]
["bitfinex","ETHUSD",1717648219600,2.59212,3857.9,3857.6,0.608]
["bitfinex","ETHUSD",1717648219812,2.59212,3857.9,3857.7,0.608]
["bitfinex","ETHUSD",1717648220290,0.38270372,3858.1,3857.1,0.542149]
["bitfinex","ETHUSD",1717648220291,2.59228,3857.7,3857.1,0.542149]
["bitfinex","ETHUSD",1717648220496,2.3219,3857.6,3857.2,0.608]
["bitfinex","ETHUSD",1717648221608,2.59235,3857.5,3857.2,0.608]
["bitfinex","ETHUSD",1717648222404,2.59235,3857.5,3857.3,0.608]
["bitfinex","ETHUSD",1717648226014,2.59235,3857.5,3857.2,0.608]
["bitfinex","ETHUSD",1717648227085,2.59235,3857.5,3856.9,2.7480854]
["bitfinex","ETHUSD",1717648227428,2.3033,3857.4,3857.2,0.608]
["bitfinex","ETHUSD",1717648230289,2.59235,3857.5,3857.2,0.608]
["bitfinex","ETHUSD",1717648230597,2.59235,3857.5,3857.4,0.608]
["bitfinex","ETHUSD",1717648232732,4.92271,3857.8,3857.4,0.608]
["bitfinex","ETHUSD",1717648232883,6.18256088,3857.8,3857.4,0.608]
["bitfinex","ETHUSD",1717648239837,2.59221,3857.8,3857.4,0.608]
["bitfinex","ETHUSD",1717648240236,2.3161,3857.7,3857.4,0.608]
["bitfinex","ETHUSD",1717648245919,2.59221,3857.8,3857.4,0.608]
["bitfinex","ETHUSD",1717648249618,2.4601,3857.7,3857.4,0.608]
["bitfinex","ETHUSD",1717648253953,0.28579883,3858.0,3857.2,2.59254]
["bitfinex","ETHUSD",1717648253954,2.4496,3858.0,3857.6,0.608]
["bitfinex","ETHUSD",1717648254120,9.98195,3858.1,3857.9,0.608]
["bitfinex","ETHUSD",1717648254803,7.39,3858.1,3857.9,0.608]
["bitfinex","ETHUSD",1717648256945,3.81123559,3858.6,3857.9,0.608]
["bitfinex","ETHUSD",1717648257155,6.46154104,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648258922,6.46154104,3858.6,3857.8,2.59211]
["bitfinex","ETHUSD",1717648259128,3.81123559,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648261846,2.59169,3858.5,3858.2,0.608]
["bitfinex","ETHUSD",1717648262161,2.59183,3858.3,3857.8,0.608]
["bitfinex","ETHUSD",1717648266157,2.59198,3858.1,3857.5,2.59232]
["bitfinex","ETHUSD",1717648266354,2.59198,3858.1,3857.7,0.608]
["bitfinex","ETHUSD",1717648266645,2.59198,3858.1,3857.8,0.14487549]
["bitfinex","ETHUSD",1717648266845,2.59198,3858.1,3857.7,0.608]
["bitfinex","ETHUSD",1717648267073,2.59198,3858.1,3857.9,0.14483999]
["bitfinex","ETHUSD",1717648267405,2.59198,3858.1,3857.8,0.14487549]
["bitfinex","ETHUSD",1717648267685,2.59198,3858.1,3858.0,0.14480449]
["bitfinex","ETHUSD",1717648267990,2.59198,3858.1,3857.7,0.608]
["bitfinex","ETHUSD",1717648268486,2.59198,3858.1,3857.8,0.14487549]
["bitfinex","ETHUSD",1717648268860,2.59198,3858.1,3857.7,0.608]
["bitfinex","ETHUSD",1717648269064,2.59198,3858.1,3857.9,0.14483999]
["bitfinex","ETHUSD",1717648269449,2.59198,3858.1,3857.7,0.608]
["bitfinex","ETHUSD",1717648269866,2.59198,3858.1,3857.8,0.14496679]
["bitfinex","ETHUSD",1717648270062,2.59198,3858.1,3857.7,0.608]
["bitfinex","ETHUSD",1717648270385,4.97719,3858.4,3857.9,0.608]
["bitfinex","ETHUSD",1717648270689,0.81123559,3858.5,3858.3,0.608]
["bitfinex","ETHUSD",1717648270888,6.13583559,3858.6,3858.3,0.608]
["bitfinex","ETHUSD",1717648272075,5.3246,3858.6,3858.3,0.608]
["bitfinex","ETHUSD",1717648274391,2.59169,3858.5,3857.9,2.59205]
["bitfinex","ETHUSD",1717648274590,2.59169,3858.5,3858.0,0.608]
["bitfinex","ETHUSD",1717648275373,5.3246,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648278098,3.0,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648278303,3.81123559,3858.7,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648278757,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648278954,3.81123559,3858.7,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648279196,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648279707,3.81123559,3858.7,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648280068,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648280269,3.81123559,3858.7,3858.4,0.13974745]
["bitfinex","ETHUSD",1717648280469,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648280772,3.81123559,3858.7,3858.5,0.13971196]
["bitfinex","ETHUSD",1717648280980,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648280981,1.7638093,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648281294,1.7638093,3858.6,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648281295,3.0,3858.6,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648281495,3.81123559,3858.7,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648281694,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648282203,3.81123559,3858.7,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648282438,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648282710,3.81123559,3858.7,3858.4,0.13974745]
["bitfinex","ETHUSD",1717648282865,5.71017868,3858.7,3858.3,0.13978294]
["bitfinex","ETHUSD",1717648283065,5.71017868,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648283298,5.71017868,3858.7,3858.4,0.13974745]
["bitfinex","ETHUSD",1717648283570,5.71017868,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648283794,5.71017868,3858.7,3858.3,0.13498741]
["bitfinex","ETHUSD",1717648284304,5.71017868,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648284610,5.71017868,3858.7,3858.3,0.13498741]
["bitfinex","ETHUSD",1717648284912,5.71017868,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648285315,5.71017868,3858.7,3858.3,0.13498741]
["bitfinex","ETHUSD",1717648285675,5.71017868,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648285869,5.71017868,3858.7,3858.4,0.13495192]
["bitfinex","ETHUSD",1717648286069,1.95370361,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648286278,3.0,3858.6,3858.5,0.13491642]
["bitfinex","ETHUSD",1717648286477,3.0,3858.6,3858.2,0.608]
["bitfinex","ETHUSD",1717648286679,3.81123559,3858.7,3858.5,0.13491642]
["bitfinex","ETHUSD",1717648286922,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648287216,3.81123559,3858.7,3858.3,0.13498741]
["bitfinex","ETHUSD",1717648287400,5.71017226,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648287720,5.71017226,3858.7,3858.4,0.13495192]
["bitfinex","ETHUSD",1717648288019,5.71017226,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648288384,5.71017226,3858.7,3858.5,0.13491642]
["bitfinex","ETHUSD",1717648288584,5.71017226,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648288799,3.81123559,3858.7,3858.3,0.13498741]
["bitfinex","ETHUSD",1717648288982,3.81123559,3858.7,3858.2,0.608]
["bitfinex","ETHUSD",1717648289315,3.81123559,3858.7,3858.3,0.13498741]
["bitfinex","ETHUSD",1717648289498,3.81123559,3858.7,3858.6,0.608]
["bitfinex","ETHUSD",1717648289699,8.85294745,3858.9,3858.6,0.608]
["bitfinex","ETHUSD",1717648289700,3.81123559,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717648289882,5.12904854,3858.8,3858.6,0.608]
["bitfinex","ETHUSD",1717648292345,5.12904854,3858.8,3858.4,0.608]
["bitfinex","ETHUSD",1717648294225,3.81123559,3858.8,3858.5,2.59167]
["bitfinex","ETHUSD",1717648294389,3.0,3858.8,3858.7,0.608]
["bitfinex","ETHUSD",1717648296319,7.7713,3858.9,3858.8,2.59147]
["bitfinex","ETHUSD",1717648300032,7.7713,3858.9,3858.8,5.30887334]
["bitfinex","ETHUSD",1717648300190,7.39,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1717648300391,7.39,3859.4,3859.3,3.19914]
["bitfinex","ETHUSD",1717648300717,7.39,3859.4,3859.3,3.32477426]
["bitfinex","ETHUSD",1717648303847,7.39,3860.1,3859.6,2.5909]
["bitfinex","ETHUSD",1717648304031,2.59051,3860.3,3859.9,0.608]
["bitfinex","ETHUSD",1717648304240,3.0,3860.2,3859.9,0.608]
["bitfinex","ETHUSD",1717648305463,5.4972,3860.2,3859.6,2.5909]
["bitfinex","ETHUSD",1717648305752,5.4972,3860.2,3859.8,0.608]
["bitfinex","ETHUSD",1717648305917,2.4972,3860.2,3859.8,0.608]
["bitfinex","ETHUSD",1717648307755,2.4972,3860.2,3860.0,0.608]
["bitfinex","ETHUSD",1717648307964,2.3807,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717648309129,5.3807,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717648314560,3.0,3860.5,3860.2,0.608]
["bitfinex","ETHUSD",1717648314938,3.0,3860.5,3860.4,0.608]
["bitfinex","ETHUSD",1717648315366,2.3807,3860.7,3860.4,0.608]
["bitfinex","ETHUSD",1717648315673,3.0,3860.8,3860.6,0.608]
["bitfinex","ETHUSD",1717648315975,3.0,3860.9,3860.6,0.608]
["bitfinex","ETHUSD",1717648316175,3.0,3860.9,3860.8,0.608]
["bitfinex","ETHUSD",1717648321072,3.0,3860.9,3860.6,0.608]
["bitfinex","ETHUSD",1717648323060,3.0,3860.9,3860.8,0.608]
["bitfinex","ETHUSD",1717648325280,7.39,3861.0,3860.8,0.608]
["bitfinex","ETHUSD",1717648329870,7.39,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1717648330075,10.39,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1717648330269,10.39,3861.3,3861.2,0.608]
["bitfinex","ETHUSD",1717648330662,10.39,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1717648330894,3.0,3861.2,3861.1,0.608]
["bitfinex","ETHUSD",1717648331187,7.39,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717648332354,7.39,3861.3,3861.1,3.19789]
["bitfinex","ETHUSD",1717648342064,7.39,3861.3,3861.2,0.1242503]
["bitfinex","ETHUSD",1717648344874,9.855,3861.3,3860.8,2.5901]
["bitfinex","ETHUSD",1717648345092,9.855,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717648347579,2.465,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717648348286,2.58987,3861.2,3860.5,2.59029]
["bitfinex","ETHUSD",1717648348496,2.3603,3861.1,3861.0,0.1241432]
["bitfinex","ETHUSD",1717648348672,2.3603,3861.1,3860.7,0.608]
["bitfinex","ETHUSD",1717648351382,2.3603,3861.1,3860.5,2.59029]
["bitfinex","ETHUSD",1717648351616,2.3603,3861.1,3860.8,0.608]
["bitfinex","ETHUSD",1717648353580,2.3603,3861.1,3861.0,0.608]
["bitfinex","ETHUSD",1717648355940,2.58987,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717648359216,3.40110559,3861.2,3861.0,0.608]
["bitfinex","ETHUSD",1717648359922,0.55,3861.1,3861.0,0.608]
["bitfinex","ETHUSD",1717648361414,1.36123559,3861.1,3861.0,0.608]
["bitfinex","ETHUSD",1717648364033,1.36123559,3861.1,3860.5,2.59029]
["bitfinex","ETHUSD",1717648364340,1.36123559,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717648366696,0.81123559,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717648367124,3.40110559,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717648367330,0.81123559,3861.3,3860.9,0.608]
["bitfinex","ETHUSD",1717648368555,0.81123559,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717648370223,0.81123559,3861.2,3861.1,0.608]
["bitfinex","ETHUSD",1717648370396,0.81123559,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717648371331,0.81123559,3861.3,3860.7,2.5902]
["bitfinex","ETHUSD",1717648371528,0.81123559,3861.3,3861.2,0.608]
["bitfinex","ETHUSD",1717648373861,0.81123559,3861.4,3861.2,0.608]
["bitfinex","ETHUSD",1717648374063,0.81123559,3861.4,3861.3,0.608]
["bitfinex","ETHUSD",1717648380588,0.81123559,3861.4,3860.9,2.59006]
["bitfinex","ETHUSD",1717648380757,2.2864,3861.3,3861.1,0.608]
["bitfinex","ETHUSD",1717648381262,2.2864,3861.3,3861.2,0.608]
["bitfinex","ETHUSD",1717648393887,2.2864,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1717648394090,2.2864,3861.3,3861.0,0.608]
["bitfinex","ETHUSD",1717648397432,2.58994,3861.1,3860.5,2.59028]
["bitfinex","ETHUSD",1717648397607,0.55,3861.0,3860.8,0.608]
["bitfinex","ETHUSD",1717648398011,0.55,3861.0,3860.9,0.12254886]
["bitfinex","ETHUSD",1717648399002,3.00051962,3861.0,3860.9,0.12254886]
["bitfinex","ETHUSD",1717648399203,2.59014,3860.8,3860.3,0.608]
["bitfinex","ETHUSD",1717648399423,3.259194,3861.0,3859.9,2.59069]
["bitfinex","ETHUSD",1717648399424,5.05277,3860.6,3859.9,2.59069]
["bitfinex","ETHUSD",1717648399731,2.59042,3860.4,3859.6,2.59089]
["bitfinex","ETHUSD",1717648399896,2.59042,3860.4,3860.0,0.608]
["bitfinex","ETHUSD",1717648400101,2.2997,3860.1,3859.6,2.59089]
["bitfinex","ETHUSD",1717648400332,2.2997,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717648400638,2.2997,3860.1,3859.9,0.608]
["bitfinex","ETHUSD",1717648402611,2.59056,3860.2,3859.9,0.608]
["bitfinex","ETHUSD",1717648407922,2.59056,3860.2,3859.8,0.608]
["bitfinex","ETHUSD",1717648410367,2.59069,3860.0,3859.3,2.59111]
["bitfinex","ETHUSD",1717648410503,2.3473,3859.9,3859.7,0.608]
["bitfinex","ETHUSD",1717648410841,2.3473,3859.9,3859.3,2.59111]
["bitfinex","ETHUSD",1717648411011,2.3473,3859.9,3859.6,0.608]
["bitfinex","ETHUSD",1717648411505,2.3473,3859.9,3859.0,2.5913]
["bitfinex","ETHUSD",1717648411506,2.59096,3859.6,3859.0,2.5913]
["bitfinex","ETHUSD",1717648411710,2.59107,3859.4,3859.1,0.7315172]
["bitfinex","ETHUSD",1717648412018,2.337,3859.3,3859.1,0.7315172]
["bitfinex","ETHUSD",1717648412249,2.59121,3859.2,3859.1,0.1235172]
["bitfinex","ETHUSD",1717648412427,2.59121,3859.2,3858.4,2.5917]
["bitfinex","ETHUSD",1717648412637,2.59121,3859.2,3859.1,0.12359538]
["bitfinex","ETHUSD",1717648413149,2.59121,3859.2,3858.8,0.608]
["bitfinex","ETHUSD",1717648413449,2.59121,3859.2,3858.9,0.12376409]
["bitfinex","ETHUSD",1717648414949,2.59121,3859.2,3858.9,0.608]
["bitfinex","ETHUSD",1717648415435,2.59121,3859.2,3859.0,0.12374164]
["bitfinex","ETHUSD",1717648418343,2.59121,3859.2,3859.0,0.608]
["bitfinex","ETHUSD",1717648418542,2.59121,3859.2,3859.1,0.12370616]
["bitfinex","ETHUSD",1717648425275,2.59106,3859.5,3859.1,0.12370616]
["bitfinex","ETHUSD",1717648425485,2.3232,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717648425946,3.0,3859.7,3859.4,0.608]
["bitfinex","ETHUSD",1717648429090,2.59094,3859.6,3859.4,0.608]
["bitfinex","ETHUSD",1717648430268,2.59094,3859.6,3858.8,2.59144]
["bitfinex","ETHUSD",1717648430476,2.59094,3859.6,3859.3,0.608]
["bitfinex","ETHUSD",1717648431499,2.59094,3859.6,3858.8,2.59144]
["bitfinex","ETHUSD",1717648431500,0.55,3859.5,3859.1,0.608]
["bitfinex","ETHUSD",1717648433571,0.55,3859.5,3858.8,2.59144]
["bitfinex","ETHUSD",1717648433572,2.3138,3859.4,3858.8,0.608]
["bitfinex","ETHUSD",1717648433777,0.55,3859.3,3858.8,0.608]
["bitfinex","ETHUSD",1717648434377,3.0,3859.7,3859.2,0.608]
["bitfinex","ETHUSD",1717648434571,0.55,3859.6,3859.2,0.608]
["bitfinex","ETHUSD",1717648435788,2.59106,3859.5,3859.2,0.608]
["bitfinex","ETHUSD",1717648442588,2.4499,3859.4,3859.0,0.608]
["bitfinex","ETHUSD",1717648442790,2.59115,3859.3,3859.0,0.608]
["bitfinex","ETHUSD",1717648444016,2.59115,3859.3,3858.7,2.59152]
["bitfinex","ETHUSD",1717648444219,2.59115,3859.3,3858.9,0.608]
["bitfinex","ETHUSD",1717648444779,2.59128,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717648445005,2.59128,3859.1,3859.0,0.12393061]
["bitfinex","ETHUSD",1717648451927,3.14128,3859.1,3859.0,0.12393061]
["bitfinex","ETHUSD",1717648452130,6.185416,3859.1,3859.0,0.12393061]
["bitfinex","ETHUSD",1717648452320,2.59158,3858.7,3858.5,0.608]
["bitfinex","ETHUSD",1717648452517,2.59158,3858.7,3858.1,2.59188]
["bitfinex","ETHUSD",1717648452723,2.59158,3858.7,3858.6,0.12409862]
["bitfinex","ETHUSD",1717648453032,2.59158,3858.7,3858.5,0.608]
["bitfinex","ETHUSD",1717648453751,4.87148,3858.7,3858.5,0.608]
["bitfinex","ETHUSD",1717648454608,4.87148,3858.7,3858.3,0.608]
["bitfinex","ETHUSD",1717648456629,4.87148,3858.7,3858.5,0.608]
["bitfinex","ETHUSD",1717648457739,4.87148,3858.7,3858.4,0.608]
["bitfinex","ETHUSD",1717648457928,4.87148,3858.7,3858.1,2.59188]
["bitfinex","ETHUSD",1717648458241,4.87148,3858.7,3858.4,0.608]
["bitfinex","ETHUSD",1717648460944,4.87148,3858.7,3857.8,3.13464611]
["bitfinex","ETHUSD",1717648461149,2.59168,3858.5,3857.8,2.59208]
["bitfinex","ETHUSD",1717648461336,2.59181,3858.3,3857.9,0.12447745]
["bitfinex","ETHUSD",1717648461514,4.98081,3858.3,3857.9,0.12447745]
["bitfinex","ETHUSD",1717648461715,4.98081,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648461950,4.98081,3858.3,3857.5,3.13486611]
["bitfinex","ETHUSD",1717648462254,4.98081,3858.3,3857.5,2.5923]
["bitfinex","ETHUSD",1717648462406,0.55,3858.2,3857.9,0.608]
["bitfinex","ETHUSD",1717648462612,0.55,3858.2,3858.0,0.12444195]
["bitfinex","ETHUSD",1717648462916,0.55,3858.2,3858.0,0.608]
["bitfinex","ETHUSD",1717648463142,0.55,3858.2,3858.1,0.12440645]
["bitfinex","ETHUSD",1717648464256,0.55,3858.2,3857.9,0.608]
["bitfinex","ETHUSD",1717648464419,0.55,3858.2,3858.0,0.12444195]
["bitfinex","ETHUSD",1717648476977,0.55,3858.2,3858.1,0.608]
["bitfinex","ETHUSD",1717648477351,0.55,3858.2,3858.1,0.73244991]
["bitfinex","ETHUSD",1717648485189,2.59163,3858.6,3858.1,0.73244991]
["bitfinex","ETHUSD",1717648485545,2.59163,3858.6,3858.1,0.608]
["bitfinex","ETHUSD",1717648486373,7.39,3858.8,3858.1,3.19994]
["bitfinex","ETHUSD",1717648486573,6.14156,3858.7,3858.1,3.19994]
["bitfinex","ETHUSD",1717648490219,2.3097,3858.6,3858.1,3.19994]
["bitfinex","ETHUSD",1717648490807,2.3097,3858.6,3858.1,0.608]
["bitfinex","ETHUSD",1717648491787,2.64699962,3858.5,3857.8,2.59209]
["bitfinex","ETHUSD",1717648491986,0.55,3858.4,3858.0,0.608]
["bitfinex","ETHUSD",1717648492187,2.59181,3858.3,3857.5,2.5923]
["bitfinex","ETHUSD",1717648492398,0.55,3858.2,3857.9,0.608]
["bitfinex","ETHUSD",1717648495510,0.55,3858.2,3858.0,0.12446151]
["bitfinex","ETHUSD",1717648495915,0.55,3858.2,3858.0,0.73246151]
["bitfinex","ETHUSD",1717648496118,0.55,3858.2,3858.0,0.608]
["bitfinex","ETHUSD",1717648496286,0.55,3858.2,3858.1,0.12441951]
["bitfinex","ETHUSD",1717648497390,2.59181,3858.3,3858.1,0.12441951]
["bitfinex","ETHUSD",1717648497716,2.59181,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648498082,2.59181,3858.3,3858.1,0.12441951]
["bitfinex","ETHUSD",1717648498282,2.59181,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648498506,2.59181,3858.3,3858.1,0.12441951]
["bitfinex","ETHUSD",1717648504805,2.59181,3858.3,3857.7,3.20021]
["bitfinex","ETHUSD",1717648505092,2.59181,3858.3,3857.8,0.12452601]
["bitfinex","ETHUSD",1717648505293,2.59181,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1717648505523,2.59181,3858.3,3857.8,0.73252601]
["bitfinex","ETHUSD",1717648505959,2.3915,3858.2,3857.8,0.73252601]
["bitfinex","ETHUSD",1717648507300,2.59195,3858.1,3857.8,0.73252601]
["bitfinex","ETHUSD",1717648511345,0.55,3858.0,3857.8,0.73252601]
["bitfinex","ETHUSD",1717648511855,0.8100507,3858.3,3857.8,0.73252601]
["bitfinex","ETHUSD",1717648512357,3.4019307,3858.3,3857.8,0.73252601]
["bitfinex","ETHUSD",1717648513243,2.59195,3858.1,3857.8,0.12452601]
["bitfinex","ETHUSD",1717648513439,2.59195,3858.1,3857.8,0.608]
["bitfinex","ETHUSD",1717648513643,2.59195,3858.1,3857.9,0.12450788]
["bitfinex","ETHUSD",1717648517510,0.8100507,3858.3,3858.0,0.608]
["bitfinex","ETHUSD",1717648517717,3.4018107,3858.4,3858.1,0.12443688]
["bitfinex","ETHUSD",1717648517957,3.4018107,3858.4,3858.0,0.608]
["bitfinex","ETHUSD",1717648518256,3.4018107,3858.4,3858.1,0.12460639]
["bitfinex","ETHUSD",1717648518812,0.8100507,3858.4,3858.1,2.71654639]
["bitfinex","ETHUSD",1717648519117,0.8100507,3858.7,3858.3,0.608]
["bitfinex","ETHUSD",1717648519314,0.8100507,3858.7,3858.5,0.608]
["bitfinex","ETHUSD",1717648519665,0.8100507,3858.8,3858.6,0.12442892]
["bitfinex","ETHUSD",1717648519833,0.8100507,3859.0,3858.7,0.608]
["bitfinex","ETHUSD",1717648520032,0.8100507,3859.0,3858.9,0.608]
["bitfinex","ETHUSD",1717648520251,0.8100507,3859.1,3858.9,0.608]
["bitfinex","ETHUSD",1717648520565,0.8100507,3859.2,3858.9,0.608]
["bitfinex","ETHUSD",1717648521256,2.59119,3859.3,3858.9,0.608]
["bitfinex","ETHUSD",1717648521257,3.4012407,3859.3,3858.9,0.608]
["bitfinex","ETHUSD",1717648521461,3.0,3859.2,3858.9,0.608]
["bitfinex","ETHUSD",1717648521831,3.4012407,3859.3,3858.9,0.608]
["bitfinex","ETHUSD",1717648522034,0.8100507,3859.4,3859.1,0.608]
["bitfinex","ETHUSD",1717648522329,1.0800676,3859.6,3859.1,0.608]
["bitfinex","ETHUSD",1717648522330,0.8100507,3859.6,3859.3,0.608]
["bitfinex","ETHUSD",1717648522529,8.2000507,3859.7,3859.5,0.608]
["bitfinex","ETHUSD",1717648523120,7.39,3859.7,3859.5,0.608]
["bitfinex","ETHUSD",1717648526372,2.59078,3859.9,3859.5,0.608]
["bitfinex","ETHUSD",1717648526561,0.55,3859.8,3859.5,0.608]
["bitfinex","ETHUSD",1717648532352,2.3823,3860.2,3859.5,0.608]
["bitfinex","ETHUSD",1717648532554,3.12423507,3860.1,3859.5,0.608]
["bitfinex","ETHUSD",1717648532902,3.0,3860.0,3859.5,0.608]
["bitfinex","ETHUSD",1717648533292,3.55,3860.1,3859.5,0.608]
["bitfinex","ETHUSD",1717648533972,6.14063,3860.1,3859.5,0.608]
["bitfinex","ETHUSD",1717648536598,6.14063,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717648537809,0.55,3860.1,3859.7,0.608]
["bitfinex","ETHUSD",1717648538015,7.39,3860.3,3860.0,0.608]
["bitfinex","ETHUSD",1717648538175,7.39,3860.3,3859.8,2.59078]
["bitfinex","ETHUSD",1717648538176,7.39,3860.3,3860.2,0.608]
["bitfinex","ETHUSD",1717648539975,22.14004,3861.0,3860.4,2.59038]
["bitfinex","ETHUSD",1717648540177,3.1136507,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717648540178,2.3036,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717648540523,2.3036,3861.2,3860.7,0.608]
["bitfinex","ETHUSD",1717648540670,2.3036,3861.2,3860.9,0.608]
["bitfinex","ETHUSD",1717648541779,2.3036,3861.2,3860.7,0.608]
["bitfinex","ETHUSD",1717648541973,5.3036,3861.2,3860.7,0.608]
["bitfinex","ETHUSD",1717648542700,0.55,3861.1,3860.7,0.608]
["bitfinex","ETHUSD",1717648542888,3.55,3861.1,3860.7,0.608]
["bitfinex","ETHUSD",1717648546077,3.55,3861.1,3860.8,0.1228839]
["bitfinex","ETHUSD",1717648546816,3.55,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717648547242,3.55,3861.1,3861.0,0.12281301]
["bitfinex","ETHUSD",1717648548389,3.55,3861.1,3860.8,0.608]
["bitfinex","ETHUSD",1717648548600,3.55,3861.1,3861.0,0.12281301]
["bitfinex","ETHUSD",1717648548790,3.55,3861.1,3860.9,0.12284845]
["bitfinex","ETHUSD",1717648548991,3.55,3861.1,3861.0,0.12281301]
["bitfinex","ETHUSD",1717648549682,3.55,3861.1,3860.8,0.608]
["bitfinex","ETHUSD",1717648549882,3.55,3861.1,3860.9,0.12284845]
["bitfinex","ETHUSD",1717648559129,0.55,3861.1,3860.9,0.12284845]
["bitfinex","ETHUSD",1717648562844,0.55,3861.1,3861.0,0.608]
["bitfinex","ETHUSD",1717648563143,0.55,3861.1,3861.0,0.73071314]
["bitfinex","ETHUSD",1717648563299,0.55,3861.1,3861.0,0.608]
["bitfinex","ETHUSD",1717648565025,0.55,3861.1,3860.6,2.59023]
["bitfinex","ETHUSD",1717648565235,0.55,3861.1,3860.9,0.608]
["bitfinex","ETHUSD",1717648567652,4.423284,3861.1,3860.4,2.5904]
["bitfinex","ETHUSD",1717648567815,4.423284,3861.1,3860.6,0.608]
["bitfinex","ETHUSD",1717648569406,0.55,3861.1,3860.8,0.608]
["bitfinex","ETHUSD",1717648569748,7.39,3861.4,3861.0,0.608]
["bitfinex","ETHUSD",1717648570053,7.39,3861.4,3861.3,0.608]
["bitfinex","ETHUSD",1717648570272,8.19945561,3862.5,3862.1,2.58922]
["bitfinex","ETHUSD",1717648570412,0.80945561,3862.7,3862.4,0.608]
["bitfinex","ETHUSD",1717648570753,0.80945561,3862.9,3862.6,0.608]
["bitfinex","ETHUSD",1717648570921,24.1756373,3863.0,3862.4,2.58903]
["bitfinex","ETHUSD",1717648571121,23.36618169,3863.0,3862.4,2.58903]
["bitfinex","ETHUSD",1717648571754,23.36618169,3863.0,3862.6,2.58889]
["bitfinex","ETHUSD",1717648572351,23.36618169,3863.0,3862.7,0.608]
["bitfinex","ETHUSD",1717648572746,23.36618169,3863.0,3862.6,3.19689]
["bitfinex","ETHUSD",1717648573117,23.36618169,3863.0,3862.6,2.58889]
["bitfinex","ETHUSD",1717648573317,2.33661817,3862.9,3862.3,2.58912]
["bitfinex","ETHUSD",1717648573558,0.55,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1717648574265,0.55,3862.8,3862.3,3.19712]
["bitfinex","ETHUSD",1717648574556,0.55,3862.8,3862.3,2.58912]
["bitfinex","ETHUSD",1717648575334,0.55,3862.8,3862.3,3.19712]
["bitfinex","ETHUSD",1717648575537,3.17527999,3862.8,3862.3,3.19712]
["bitfinex","ETHUSD",1717648575715,3.17527999,3862.8,3862.6,2.58889]
["bitfinex","ETHUSD",1717648575914,3.17527999,3862.8,3862.6,2.58891]
["bitfinex","ETHUSD",1717648576141,0.55,3862.8,3862.6,2.58891]
["bitfinex","ETHUSD",1717648576362,0.55,3862.9,3862.6,2.58891]
["bitfinex","ETHUSD",1717648576671,7.39,3863.4,3862.6,2.58891]
["bitfinex","ETHUSD",1717648576834,7.39,3863.4,3863.1,3.19659]
["bitfinex","ETHUSD",1717648577036,2.2695,3863.9,3863.1,2.58859]
["bitfinex","ETHUSD",1717648577347,0.96595,3863.8,3863.1,2.58859]
["bitfinex","ETHUSD",1717648577666,0.96595,3863.8,3863.1,3.19659]
["bitfinex","ETHUSD",1717648578267,0.96595,3863.8,3863.1,2.58859]
["bitfinex","ETHUSD",1717648578425,3.96595,3863.8,3863.1,2.58859]
["bitfinex","ETHUSD",1717648579553,0.55,3863.7,3863.1,2.58859]
["bitfinex","ETHUSD",1717648579729,0.678545,3863.6,3863.1,2.58859]
["bitfinex","ETHUSD",1717648581725,0.55,3863.7,3863.1,2.58859]
["bitfinex","ETHUSD",1717648582533,0.55,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717648582930,0.55,3863.7,3861.8,2.5894]
["bitfinex","ETHUSD",1717648582931,7.39,3864.0,3863.6,0.608]
["bitfinex","ETHUSD",1717648583140,7.39,3864.0,3862.3,2.58912]
["bitfinex","ETHUSD",1717648583141,2.3268,3864.3,3863.8,0.608]
["bitfinex","ETHUSD",1717648583545,2.58773,3864.4,3863.9,0.608]
["bitfinex","ETHUSD",1717648583747,1.230453,3864.4,3863.9,0.608]
["bitfinex","ETHUSD",1717648584572,1.230453,3864.4,3863.7,2.58819]
["bitfinex","ETHUSD",1717648584731,0.55,3864.3,3863.9,0.608]
["bitfinex","ETHUSD",1717648585258,2.3268,3864.2,3863.6,2.58822]
["bitfinex","ETHUSD",1717648585464,0.55,3864.1,3863.6,2.58822]
["bitfinex","ETHUSD",1717648586050,0.55,3864.1,3863.7,0.11835432]
["bitfinex","ETHUSD",1717648586545,0.36268,3864.0,3862.5,2.58898]
["bitfinex","ETHUSD",1717648586761,1.11268,3864.0,3863.0,0.608]
["bitfinex","ETHUSD",1717648586957,0.75,3863.8,3863.2,0.608]
["bitfinex","ETHUSD",1717648587147,0.55,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717648587349,0.55,3863.7,3863.3,0.11611599]
["bitfinex","ETHUSD",1717648587550,0.55,3863.7,3863.2,0.608]
["bitfinex","ETHUSD",1717648587751,0.55,3863.7,3863.3,0.11611599]
["bitfinex","ETHUSD",1717648587946,0.55,3863.7,3863.1,2.58857]
["bitfinex","ETHUSD",1717648588154,0.75,3863.6,3863.5,2.58831]
["bitfinex","ETHUSD",1717648588397,0.75,3862.8,3861.8,3.0]
["bitfinex","ETHUSD",1717648588675,0.75,3862.9,3862.3,2.58913]
["bitfinex","ETHUSD",1717648588838,0.75,3862.5,3861.8,5.58943]
["bitfinex","ETHUSD",1717648589034,0.75,3862.4,3862.3,2.58913]
["bitfinex","ETHUSD",1717648589484,0.75,3862.4,3862.3,4.05613]
["bitfinex","ETHUSD",1717648589788,0.75,3862.7,3862.3,2.58913]
["bitfinex","ETHUSD",1717648589957,7.39,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1717648590133,0.55,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1717648590517,0.75,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1717648590688,1.3,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1717648590880,0.55,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1717648591190,2.3978,3863.8,3863.4,2.58837]
["bitfinex","ETHUSD",1717648591351,0.75,3863.8,3863.4,2.58837]
["bitfinex","ETHUSD",1717648591843,7.39,3863.9,3863.4,2.58837]
["bitfinex","ETHUSD",1717648592845,7.39,3863.9,3863.5,2.58826]
["bitfinex","ETHUSD",1717648593181,7.39,3863.9,3862.7,1.467]
["bitfinex","ETHUSD",1717648593398,7.39,3863.9,3863.7,2.58814]
["bitfinex","ETHUSD",1717648593684,0.75,3863.8,3863.7,2.58814]
["bitfinex","ETHUSD",1717648593983,0.75,3863.8,3863.7,2.70411439]
["bitfinex","ETHUSD",1717648594181,0.05531962,3864.3,3863.7,0.11597439]
["bitfinex","ETHUSD",1717648594393,2.3098,3864.4,3863.4,2.58837]
["bitfinex","ETHUSD",1717648594394,1.52551196,3864.2,3863.4,2.58837]
["bitfinex","ETHUSD",1717648594560,0.05531962,3864.1,3863.1,2.58856]
["bitfinex","ETHUSD",1717648594774,0.55,3864.0,3863.1,2.58856]
["bitfinex","ETHUSD",1717648594966,0.55,3864.0,3863.2,0.11615139]
["bitfinex","ETHUSD",1717648595296,0.05531962,3863.9,3863.2,0.11615139]
["bitfinex","ETHUSD",1717648595446,0.75,3863.3,3863.2,0.11615139]
["bitfinex","ETHUSD",1717648595852,2.3947,3863.6,3863.2,0.11615139]
["bitfinex","ETHUSD",1717648596046,0.75,3862.9,3862.8,2.58877]
["bitfinex","ETHUSD",1717648596474,0.75,3862.9,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648596689,2.3947,3863.6,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648596915,0.75,3862.9,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648597208,0.55,3863.5,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648597509,0.75,3862.9,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648602109,7.39,3863.6,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648602274,0.75,3862.9,3862.8,2.70498326]
["bitfinex","ETHUSD",1717648602468,0.75,3862.9,3862.8,2.58877]
["bitfinex","ETHUSD",1717648602708,0.75,3862.9,3862.8,2.7049962]
["bitfinex","ETHUSD",1717648603570,0.75,3862.9,3862.8,4.1719962]
["bitfinex","ETHUSD",1717648603772,0.75,3862.9,3862.8,2.7049962]
["bitfinex","ETHUSD",1717648604107,0.75,3862.9,3862.8,4.1719962]
["bitfinex","ETHUSD",1717648611910,0.75,3862.9,3862.8,2.7049962]
["bitfinex","ETHUSD",1717648612081,0.75,3862.9,3862.8,3.3159962]
["bitfinex","ETHUSD",1717648616036,0.75,3862.9,3862.8,2.7049962]
["bitfinex","ETHUSD",1717648616238,0.75,3862.9,3862.8,3.3159962]
["bitfinex","ETHUSD",1717648617203,0.75,3862.9,3862.8,5.9047862]
["bitfinex","ETHUSD",1717648618327,7.39,3863.9,3863.4,2.58838]
["bitfinex","ETHUSD",1717648618643,0.75,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717648618999,7.39,3863.9,3863.6,0.72687397]
["bitfinex","ETHUSD",1717648619345,0.75,3863.7,3863.6,0.72687397]
["bitfinex","ETHUSD",1717648619524,3.071,3863.7,3863.6,0.11587397]
["bitfinex","ETHUSD",1717648619927,0.75,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717648620321,0.75,3863.2,3863.1,2.58854]
["bitfinex","ETHUSD",1717648620582,0.75,3863.2,3863.1,3.19954]
["bitfinex","ETHUSD",1717648624207,3.2172,3863.2,3863.1,2.58854]
["bitfinex","ETHUSD",1717648624507,0.75,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717648627457,0.75,3862.8,3862.7,0.54104625]
["bitfinex","ETHUSD",1717648627759,0.75,3862.8,3862.6,0.611]
["bitfinex","ETHUSD",1717648628818,0.75,3862.4,3862.3,0.54104625]
["bitfinex","ETHUSD",1717648629238,0.75,3862.4,3862.3,1.15204625]
["bitfinex","ETHUSD",1717648629409,0.75,3862.4,3862.2,0.54104625]
["bitfinex","ETHUSD",1717648629606,0.75,3862.4,3862.3,0.611]
["bitfinex","ETHUSD",1717648631541,0.75,3862.4,3862.3,0.72750676]
["bitfinex","ETHUSD",1717648633458,0.75,3862.4,3862.3,1.53907614]
["bitfinex","ETHUSD",1717648633815,0.75,3862.4,3862.3,0.72750676]
["bitfinex","ETHUSD",1717648634159,0.75,3862.4,3862.3,1.80959927]
["bitfinex","ETHUSD",1717648634333,0.75,3862.4,3862.3,0.72750676]
["bitfinex","ETHUSD",1717648634538,0.75,3862.4,3862.3,3.72750676]
["bitfinex","ETHUSD",1717648634872,0.75,3862.4,3862.3,4.00714787]
["bitfinex","ETHUSD",1717648635742,0.75,3862.4,3862.3,7.16226066]
["bitfinex","ETHUSD",1717648635916,0.75,3862.4,3862.3,10.74326066]
["bitfinex","ETHUSD",1717648636117,2.4666,3864.0,3862.3,10.74326066]
["bitfinex","ETHUSD",1717648636317,2.2838,3864.4,3863.7,2.58818]
["bitfinex","ETHUSD",1717648636721,2.2838,3864.4,3863.8,1.58181831]
["bitfinex","ETHUSD",1717648639061,2.2838,3864.4,3863.8,0.11581831]
["bitfinex","ETHUSD",1717648641945,2.2838,3864.4,3863.5,2.58826]
["bitfinex","ETHUSD",1717648642148,2.2838,3864.4,3863.9,0.11578292]
["bitfinex","ETHUSD",1717648642343,2.2838,3864.4,3863.7,2.58812]
["bitfinex","ETHUSD",1717648642547,2.2838,3864.4,3864.0,0.11574753]
["bitfinex","ETHUSD",1717648642757,2.2838,3864.4,3863.9,2.58801]
["bitfinex","ETHUSD",1717648642947,2.2838,3864.4,3864.1,0.11571214]
["bitfinex","ETHUSD",1717648643146,2.58745,3864.9,3863.9,2.58801]
["bitfinex","ETHUSD",1717648643147,2.4389,3864.8,3864.0,0.11546729]
["bitfinex","ETHUSD",1717648643350,2.4389,3864.8,3864.2,0.11539652]
["bitfinex","ETHUSD",1717648643550,2.4389,3864.8,3863.9,2.58801]
["bitfinex","ETHUSD",1717648646435,2.58753,3864.7,3863.9,2.58801]
["bitfinex","ETHUSD",1717648648251,2.58753,3864.7,3863.8,2.58807]
["bitfinex","ETHUSD",1717648648457,2.58753,3864.7,3863.9,0.11550268]
["bitfinex","ETHUSD",1717648648782,2.4389,3864.8,3863.9,0.11550268]
["bitfinex","ETHUSD",1717648648984,2.58761,3864.6,3863.9,0.11550268]
["bitfinex","ETHUSD",1717648649370,2.4389,3864.8,3863.8,2.58807]
["bitfinex","ETHUSD",1717648649563,2.4389,3864.8,3864.0,0.11546729]
["bitfinex","ETHUSD",1717648649759,2.4389,3864.8,3863.9,0.11550268]
["bitfinex","ETHUSD",1717648649978,2.58752,3864.7,3864.1,0.1154319]
["bitfinex","ETHUSD",1717648650146,2.58752,3864.7,3864.0,0.11546729]
["bitfinex","ETHUSD",1717648650468,2.58752,3864.7,3864.1,0.1154319]
["bitfinex","ETHUSD",1717648650846,2.58752,3864.7,3863.8,2.58807]
["bitfinex","ETHUSD",1717648651184,2.58752,3864.7,3863.9,0.11550268]
["bitfinex","ETHUSD",1717648656007,2.58752,3864.7,3864.4,0.611]
["bitfinex","ETHUSD",1717648663855,2.58736,3865.0,3864.6,0.611]
["bitfinex","ETHUSD",1717648664100,2.58736,3865.0,3864.9,0.611]
["bitfinex","ETHUSD",1717648665390,2.58736,3865.0,3864.2,2.58785]
["bitfinex","ETHUSD",1717648665624,2.58736,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717648665793,2.58736,3865.0,3864.3,0.11486672]
["bitfinex","ETHUSD",1717648665976,2.58736,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717648666396,7.39,3865.5,3864.8,0.611]
["bitfinex","ETHUSD",1717648666599,9.8755,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717648666960,2.4855,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717648667774,2.4839,3866.0,3865.4,0.611]
["bitfinex","ETHUSD",1717648667974,2.4839,3865.8,3864.8,2.58738]
["bitfinex","ETHUSD",1717648668211,2.4839,3865.8,3865.2,0.611]
["bitfinex","ETHUSD",1717648668505,5.07073,3865.8,3865.2,0.611]
["bitfinex","ETHUSD",1717648670304,5.07073,3865.8,3864.8,2.58738]
["bitfinex","ETHUSD",1717648670527,5.07073,3865.8,3865.2,0.611]
["bitfinex","ETHUSD",1717648670818,6.13297023,3865.8,3865.2,0.611]
["bitfinex","ETHUSD",1717648671232,5.07073,3865.8,3865.2,0.611]
["bitfinex","ETHUSD",1717648671967,5.07073,3865.8,3865.4,0.611]
["bitfinex","ETHUSD",1717648672775,5.07073,3865.8,3864.8,2.58738]
["bitfinex","ETHUSD",1717648672776,2.58694,3865.6,3864.8,2.58738]
["bitfinex","ETHUSD",1717648673071,0.55,3865.5,3865.1,0.611]
["bitfinex","ETHUSD",1717648673308,0.55,3865.5,3864.8,2.58738]
["bitfinex","ETHUSD",1717648673491,0.55,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717648674208,4.87475,3865.4,3864.8,0.611]
["bitfinex","ETHUSD",1717648674511,0.55,3865.3,3865.0,0.611]
["bitfinex","ETHUSD",1717648675274,0.55,3865.3,3865.1,0.11425404]
["bitfinex","ETHUSD",1717648675571,4.87475,3865.4,3865.0,0.611]
["bitfinex","ETHUSD",1717648675773,4.87475,3865.4,3865.2,0.11421868]
["bitfinex","ETHUSD",1717648676105,4.87475,3865.4,3865.3,0.11418331]
["bitfinex","ETHUSD",1717648676304,5.42475,3865.4,3865.3,0.11418331]
["bitfinex","ETHUSD",1717648676463,5.42475,3865.4,3864.9,0.611]
["bitfinex","ETHUSD",1717648676669,5.42475,3865.4,3865.0,0.11428941]
["bitfinex","ETHUSD",1717648677488,5.42475,3865.4,3864.8,0.611]
["bitfinex","ETHUSD",1717648677701,5.42475,3865.4,3865.1,0.11416144]
["bitfinex","ETHUSD",1717648677908,5.42475,3865.4,3864.9,0.611]
["bitfinex","ETHUSD",1717648679688,5.42475,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717648680019,2.4809,3865.2,3864.3,2.58773]
["bitfinex","ETHUSD",1717648680220,2.4809,3865.0,3864.7,0.11432232]
["bitfinex","ETHUSD",1717648680405,2.4809,3865.0,3864.4,0.611]
["bitfinex","ETHUSD",1717648680719,5.06825,3865.0,3864.4,0.611]
["bitfinex","ETHUSD",1717648680904,5.06825,3865.0,3864.5,0.11439308]
["bitfinex","ETHUSD",1717648681104,5.06825,3865.0,3864.6,0.611]
["bitfinex","ETHUSD",1717648681677,5.06825,3865.0,3864.5,0.611]
["bitfinex","ETHUSD",1717648682018,5.06825,3865.0,3864.6,0.1143577]
["bitfinex","ETHUSD",1717648685037,2.58735,3865.0,3864.7,0.611]
["bitfinex","ETHUSD",1717648685175,2.8668,3865.3,3864.9,0.611]
["bitfinex","ETHUSD",1717648685375,5.45394,3865.3,3864.9,0.611]
["bitfinex","ETHUSD",1717648688380,5.49869371,3865.3,3864.9,0.611]
["bitfinex","ETHUSD",1717648688905,5.49869371,3865.3,3864.4,2.58766]
["bitfinex","ETHUSD",1717648689107,5.49869371,3865.3,3864.9,0.611]
["bitfinex","ETHUSD",1717648690642,3.18189371,3865.3,3865.2,0.611]
["bitfinex","ETHUSD",1717648691235,2.50189371,3865.3,3865.2,0.611]
["bitfinex","ETHUSD",1717648693202,2.45714,3865.3,3865.2,0.611]
["bitfinex","ETHUSD",1717648698085,2.45714,3865.3,3865.0,0.611]
["bitfinex","ETHUSD",1717648700561,2.45714,3865.3,3864.9,0.611]
["bitfinex","ETHUSD",1717648702361,2.58727,3865.1,3864.3,2.58774]
["bitfinex","ETHUSD",1717648702562,2.4442,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717648702870,2.4442,3865.0,3864.9,0.11419127]
["bitfinex","ETHUSD",1717648704192,2.9942,3865.0,3864.9,0.11419127]
["bitfinex","ETHUSD",1717648704347,2.9942,3865.0,3864.3,0.611]
["bitfinex","ETHUSD",1717648704348,2.5875,3864.8,3864.3,0.611]
["bitfinex","ETHUSD",1717648704549,2.58761,3864.6,3863.9,0.54268126]
["bitfinex","ETHUSD",1717648704814,2.4153,3864.8,3864.4,0.11436816]
["bitfinex","ETHUSD",1717648704949,2.4153,3864.8,3864.1,0.611]
["bitfinex","ETHUSD",1717648705343,0.55,3864.7,3864.2,0.11443893]
["bitfinex","ETHUSD",1717648705947,2.58765,3864.5,3864.2,0.11443893]
["bitfinex","ETHUSD",1717648707188,2.58781,3864.3,3864.1,0.611]
["bitfinex","ETHUSD",1717648711065,5.01181,3864.3,3863.7,0.54268126]
["bitfinex","ETHUSD",1717648711261,5.01181,3864.3,3863.6,0.54268126]
["bitfinex","ETHUSD",1717648711487,5.01181,3864.3,3864.0,0.611]
["bitfinex","ETHUSD",1717648716708,2.58793,3864.1,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648717170,2.58793,3864.1,3864.0,0.611]
["bitfinex","ETHUSD",1717648717803,2.58793,3864.1,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648718163,2.58793,3864.1,3864.0,0.611]
["bitfinex","ETHUSD",1717648718387,2.58793,3864.1,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648718570,2.58793,3864.1,3864.0,0.611]
["bitfinex","ETHUSD",1717648718770,2.58793,3864.1,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648718979,2.58812,3863.8,3863.4,0.54268126]
["bitfinex","ETHUSD",1717648719171,2.58812,3863.8,3863.3,0.54268126]
["bitfinex","ETHUSD",1717648719373,2.4807,3863.7,3863.5,0.611]
["bitfinex","ETHUSD",1717648721405,2.4807,3863.7,3863.6,0.11495715]
["bitfinex","ETHUSD",1717648721778,2.4807,3863.7,3863.5,0.611]
["bitfinex","ETHUSD",1717648721990,2.4807,3863.7,3863.6,0.11495715]
["bitfinex","ETHUSD",1717648722409,2.58812,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648722733,2.58812,3863.8,3863.6,0.72606705]
["bitfinex","ETHUSD",1717648730005,2.58797,3864.1,3863.6,0.72606705]
["bitfinex","ETHUSD",1717648730225,2.58797,3864.1,3863.9,0.611]
["bitfinex","ETHUSD",1717648730614,2.58797,3864.1,3864.0,0.11495133]
["bitfinex","ETHUSD",1717648732511,2.58776,3864.4,3864.0,0.11495133]
["bitfinex","ETHUSD",1717648732705,2.58776,3864.4,3864.1,0.611]
["bitfinex","ETHUSD",1717648734019,2.58776,3864.4,3864.3,0.611]
["bitfinex","ETHUSD",1717648734542,2.58788,3864.2,3863.8,0.611]
["bitfinex","ETHUSD",1717648734728,2.58788,3864.2,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648734729,2.58788,3864.2,3864.0,0.611]
["bitfinex","ETHUSD",1717648735454,2.58788,3864.2,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648735754,2.58788,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717648736148,2.58788,3864.2,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648736306,2.58788,3864.2,3864.1,0.72577155]
["bitfinex","ETHUSD",1717648736800,2.58788,3864.2,3864.1,0.11477155]
["bitfinex","ETHUSD",1717648737014,2.58801,3864.0,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648737215,2.58801,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717648737821,2.58801,3864.0,3863.5,0.54268126]
["bitfinex","ETHUSD",1717648738060,2.58801,3864.0,3863.4,2.58834]
["bitfinex","ETHUSD",1717648738061,2.58818,3863.8,3863.4,0.54268126]
["bitfinex","ETHUSD",1717648738354,2.58826,3863.6,3863.3,0.611]
["bitfinex","ETHUSD",1717648738517,2.58826,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648740733,2.58826,3863.6,3863.0,0.54268126]
["bitfinex","ETHUSD",1717648740934,2.58826,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648743535,2.58826,3863.6,3863.0,3.13130126]
["bitfinex","ETHUSD",1717648743735,2.58826,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648743936,2.58826,3863.6,3863.0,3.13130126]
["bitfinex","ETHUSD",1717648744161,2.58841,3863.4,3863.0,0.54268126]
["bitfinex","ETHUSD",1717648744372,2.58856,3863.2,3862.9,0.54268126]
["bitfinex","ETHUSD",1717648744522,2.58856,3863.2,3862.6,3.16307522]
["bitfinex","ETHUSD",1717648744523,2.58856,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717648745329,2.58856,3863.2,3862.7,0.54268126]
["bitfinex","ETHUSD",1717648745688,2.58869,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717648747641,2.58884,3862.8,3862.4,0.54268126]
["bitfinex","ETHUSD",1717648747869,2.58884,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648751472,2.58884,3862.8,3862.7,0.72048523]
["bitfinex","ETHUSD",1717648754573,2.58863,3863.1,3862.7,0.72048523]
["bitfinex","ETHUSD",1717648754775,2.58863,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717648755345,2.3767,3863.4,3862.3,0.54268126]
["bitfinex","ETHUSD",1717648755346,2.58876,3862.9,3862.3,0.54268126]
["bitfinex","ETHUSD",1717648755549,2.58876,3862.9,3862.8,0.611]
["bitfinex","ETHUSD",1717648757596,2.58861,3863.1,3862.8,0.611]
["bitfinex","ETHUSD",1717648757768,2.3767,3863.4,3862.2,0.54268126]
["bitfinex","ETHUSD",1717648757974,2.58876,3862.9,3862.2,0.54268126]
["bitfinex","ETHUSD",1717648758197,2.58876,3862.9,3862.1,3.13189126]
["bitfinex","ETHUSD",1717648758408,2.58876,3862.9,3862.4,0.611]
["bitfinex","ETHUSD",1717648758674,2.58888,3862.7,3862.4,0.611]
["bitfinex","ETHUSD",1717648759212,2.58888,3862.7,3862.3,0.611]
["bitfinex","ETHUSD",1717648759670,2.58888,3862.7,3862.1,2.58921]
["bitfinex","ETHUSD",1717648759869,4.92338,3862.7,3862.4,0.611]
["bitfinex","ETHUSD",1717648760383,2.5891,3862.4,3861.9,0.54268126]
["bitfinex","ETHUSD",1717648760587,2.5891,3862.4,3861.8,3.13210126]
["bitfinex","ETHUSD",1717648761010,2.5891,3862.4,3862.2,0.611]
["bitfinex","ETHUSD",1717648761692,2.58938,3862.0,3861.8,0.54268126]
["bitfinex","ETHUSD",1717648762005,2.5895,3861.8,3861.2,0.54268126]
["bitfinex","ETHUSD",1717648762176,2.5895,3861.8,3861.4,0.611]
["bitfinex","ETHUSD",1717648763094,2.5895,3861.8,3861.6,0.611]
["bitfinex","ETHUSD",1717648763306,2.58964,3861.6,3861.5,0.611]
["bitfinex","ETHUSD",1717648766385,2.58964,3861.6,3861.5,0.0994297]
["bitfinex","ETHUSD",1717648766591,2.58964,3861.6,3861.3,0.611]
["bitfinex","ETHUSD",1717648766887,2.58964,3861.6,3861.5,0.0994297]
["bitfinex","ETHUSD",1717648767120,2.58964,3861.6,3861.4,0.71046514]
["bitfinex","ETHUSD",1717648767417,2.5894,3861.9,3861.5,0.0994297]
["bitfinex","ETHUSD",1717648767617,2.5894,3861.9,3861.8,0.611]
["bitfinex","ETHUSD",1717648774531,2.5894,3861.9,3861.1,3.20097]
["bitfinex","ETHUSD",1717648774738,2.5894,3861.9,3861.8,0.611]
["bitfinex","ETHUSD",1717648780452,2.5894,3861.9,3861.7,0.611]
["bitfinex","ETHUSD",1717648780856,2.5894,3861.9,3861.8,0.0994321]
["bitfinex","ETHUSD",1717648781283,2.5894,3861.9,3861.7,0.611]
["bitfinex","ETHUSD",1717648781685,2.5894,3861.9,3861.8,0.0994321]
["bitfinex","ETHUSD",1717648781982,2.5894,3861.9,3861.7,0.611]
["bitfinex","ETHUSD",1717648782343,2.5894,3861.9,3861.8,0.0994321]
["bitfinex","ETHUSD",1717648782549,2.5894,3861.9,3861.7,0.611]
["bitfinex","ETHUSD",1717648782756,2.5894,3861.9,3861.8,0.0994321]
["bitfinex","ETHUSD",1717648783059,2.5894,3861.9,3861.7,0.611]
["bitfinex","ETHUSD",1717648783259,2.5894,3861.9,3861.1,2.58987]
["bitfinex","ETHUSD",1717648783592,2.4978,3861.8,3861.6,0.611]
["bitfinex","ETHUSD",1717648784559,2.4978,3861.8,3861.1,2.58987]
["bitfinex","ETHUSD",1717648784762,2.4978,3861.8,3861.6,0.611]
["bitfinex","ETHUSD",1717648785479,3.13953,3861.7,3861.1,2.58987]
["bitfinex","ETHUSD",1717648785660,3.13953,3861.7,3861.5,0.611]
["bitfinex","ETHUSD",1717648796393,3.13953,3861.7,3861.6,0.09975447]
["bitfinex","ETHUSD",1717648797605,2.58939,3862.0,3861.6,0.09975447]
["bitfinex","ETHUSD",1717648797790,2.58939,3862.0,3861.7,0.611]
["bitfinex","ETHUSD",1717648798808,2.58939,3862.0,3861.9,0.611]
["bitfinex","ETHUSD",1717648799008,2.58919,3862.3,3861.9,0.611]
["bitfinex","ETHUSD",1717648799208,2.58919,3862.3,3861.5,2.58965]
["bitfinex","ETHUSD",1717648799209,2.58919,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717648802294,2.58919,3862.3,3862.2,0.0995419]
["bitfinex","ETHUSD",1717648802506,3.13919,3862.3,3862.2,0.0995419]
["bitfinex","ETHUSD",1717648802709,3.13919,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717648803202,3.13919,3862.3,3862.2,0.0995419]
["bitfinex","ETHUSD",1717648803515,3.13919,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717648803884,3.13919,3862.3,3862.2,0.0995419]
["bitfinex","ETHUSD",1717648804287,3.13919,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717648804512,3.13919,3862.3,3862.2,0.0995419]
["bitfinex","ETHUSD",1717648804712,2.58919,3862.3,3862.2,0.0995419]
["bitfinex","ETHUSD",1717648804879,2.58897,3862.6,3862.1,0.611]
["bitfinex","ETHUSD",1717648805215,2.58897,3862.6,3862.4,0.611]
["bitfinex","ETHUSD",1717648805216,0.55,3862.5,3862.4,0.611]
["bitfinex","ETHUSD",1717648805369,12.7693,3862.9,3862.4,0.611]
["bitfinex","ETHUSD",1717648805370,12.35807,3862.9,3862.4,0.611]
["bitfinex","ETHUSD",1717648805571,7.39,3862.9,3862.8,0.611]
["bitfinex","ETHUSD",1717648806973,7.39,3862.9,3862.8,0.7100864]
["bitfinex","ETHUSD",1717648807403,2.58834,3863.5,3862.8,0.7100864]
["bitfinex","ETHUSD",1717648807574,2.58834,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717648812988,2.58834,3863.5,3862.7,3.13149126]
["bitfinex","ETHUSD",1717648813186,2.58834,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717648813700,2.99378506,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717648814698,0.40544506,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717648815031,0.40544506,3863.5,3863.4,0.70987396]
["bitfinex","ETHUSD",1717648817995,0.40544506,3863.5,3863.4,0.09887396]
["bitfinex","ETHUSD",1717648818188,0.40544506,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717648818431,0.40544506,3863.5,3863.4,0.70962679]
["bitfinex","ETHUSD",1717648820432,2.58815,3863.8,3863.4,0.70962679]
["bitfinex","ETHUSD",1717648820645,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648821000,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648821334,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648821714,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648822227,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648822540,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648822951,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648823469,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648823637,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648823807,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648824008,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648824208,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648824516,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648824898,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648825115,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648825514,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648825929,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648826336,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648826722,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648827129,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648827544,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648827860,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648828061,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648828360,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648828651,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648828857,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648829059,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648829268,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648829457,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648829618,2.58815,3863.8,3863.7,0.0985206]
["bitfinex","ETHUSD",1717648829823,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648831166,2.58815,3863.8,3863.7,0.09853977]
["bitfinex","ETHUSD",1717648831523,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648831828,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648832070,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648832265,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648832587,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648832882,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648833054,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648833255,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648833452,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648833640,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648833835,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648834041,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648834241,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648834452,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648834762,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648835072,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648835388,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648835742,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648836047,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648836230,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648836426,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648836628,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648836849,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648837055,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648837251,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648837465,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648837768,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648838128,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648838527,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648838964,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648839330,2.58815,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717648839791,2.58815,3863.8,3863.7,0.15148945]
["bitfinex","ETHUSD",1717648840153,2.58827,3863.6,3862.9,3.19978]
["bitfinex","ETHUSD",1717648840374,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648840791,2.58827,3863.6,3863.5,0.76256299]
["bitfinex","ETHUSD",1717648843462,2.58827,3863.6,3863.5,0.15156299]
["bitfinex","ETHUSD",1717648843691,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648843885,2.58827,3863.6,3863.5,0.76256299]
["bitfinex","ETHUSD",1717648857110,2.58827,3863.6,3863.5,0.15156299]
["bitfinex","ETHUSD",1717648857308,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648857517,2.58827,3863.6,3863.5,0.76256939]
["bitfinex","ETHUSD",1717648858677,2.58827,3863.6,3863.5,0.15156939]
["bitfinex","ETHUSD",1717648858880,2.58827,3863.6,3863.3,0.54268126]
["bitfinex","ETHUSD",1717648859085,2.58827,3863.6,3863.5,0.76256939]
["bitfinex","ETHUSD",1717648859282,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648859589,2.58827,3863.6,3863.5,0.76256939]
["bitfinex","ETHUSD",1717648861217,2.58827,3863.6,3863.5,0.15156939]
["bitfinex","ETHUSD",1717648861516,2.58827,3863.6,3862.8,2.58873]
["bitfinex","ETHUSD",1717648861517,2.58827,3863.6,3863.2,0.54268126]
["bitfinex","ETHUSD",1717648861679,2.58827,3863.6,3863.5,0.76256939]
["bitfinex","ETHUSD",1717648861883,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648862080,2.58827,3863.6,3863.5,0.76256939]
["bitfinex","ETHUSD",1717648863876,2.58827,3863.6,3863.5,0.15156939]
["bitfinex","ETHUSD",1717648864209,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648864389,2.58827,3863.6,3863.5,0.76256939]
["bitfinex","ETHUSD",1717648874741,2.58827,3863.6,3863.5,0.15156939]
["bitfinex","ETHUSD",1717648874953,3.092537,3863.6,3863.5,0.15156939]
["bitfinex","ETHUSD",1717648875119,3.092537,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717648876175,2.58832,3863.5,3863.3,0.611]
["bitfinex","ETHUSD",1717648876477,2.58856,3863.2,3863.0,0.54268126]
["bitfinex","ETHUSD",1717648876685,2.58856,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717648880084,2.58856,3863.2,3862.9,0.54268126]
["bitfinex","ETHUSD",1717648880280,4.85546,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717648886807,2.58872,3862.9,3862.8,0.54268126]
["bitfinex","ETHUSD",1717648887107,2.58872,3862.9,3862.8,1.30569774]
["bitfinex","ETHUSD",1717648887312,2.58872,3862.9,3862.8,0.76301648]
["bitfinex","ETHUSD",1717648907282,2.58872,3862.9,3862.8,0.15201648]
["bitfinex","ETHUSD",1717648907468,2.58872,3862.9,3862.8,0.76301648]
["bitfinex","ETHUSD",1717648907654,2.58872,3862.9,3862.8,0.611]
["bitfinex","ETHUSD",1717648907855,2.58872,3862.9,3862.8,0.76297171]
["bitfinex","ETHUSD",1717648913700,2.58872,3862.9,3862.8,0.15197171]
["bitfinex","ETHUSD",1717648913906,2.58872,3862.9,3862.6,0.54268126]
["bitfinex","ETHUSD",1717648914112,2.58886,3862.7,3862.6,0.54268126]
["bitfinex","ETHUSD",1717648914284,2.58886,3862.7,3862.6,0.611]
["bitfinex","ETHUSD",1717648915801,2.58886,3862.7,3862.4,0.54268126]
["bitfinex","ETHUSD",1717648916117,2.58899,3862.5,3862.2,1.15368126]
["bitfinex","ETHUSD",1717648916334,2.58899,3862.5,3862.2,0.611]
["bitfinex","ETHUSD",1717648916543,2.58899,3862.5,3862.3,0.15224061]
["bitfinex","ETHUSD",1717648916905,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648917405,2.58913,3862.3,3862.2,0.76328623]
["bitfinex","ETHUSD",1717648923871,2.58913,3862.3,3862.2,0.15228623]
["bitfinex","ETHUSD",1717648924049,2.58913,3862.3,3862.2,0.76328623]
["bitfinex","ETHUSD",1717648924252,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648924581,2.58913,3862.3,3862.2,0.76339919]
["bitfinex","ETHUSD",1717648929995,2.58913,3862.3,3862.2,0.15239919]
["bitfinex","ETHUSD",1717648930198,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648930499,2.58913,3862.3,3862.2,0.76339919]
["bitfinex","ETHUSD",1717648932660,2.58913,3862.3,3862.2,0.15239919]
["bitfinex","ETHUSD",1717648932856,2.58913,3862.3,3862.2,0.76339919]
["bitfinex","ETHUSD",1717648933056,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648933457,2.58913,3862.3,3862.2,0.76339919]
["bitfinex","ETHUSD",1717648937294,2.58913,3862.3,3862.2,0.15239919]
["bitfinex","ETHUSD",1717648937503,2.58913,3862.3,3862.2,0.76339919]
["bitfinex","ETHUSD",1717648937658,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648937857,2.58913,3862.3,3862.2,0.76336369]
["bitfinex","ETHUSD",1717648938257,2.58913,3862.3,3862.2,0.15236369]
["bitfinex","ETHUSD",1717648938597,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648939700,2.5894,3861.9,3861.7,0.54268126]
["bitfinex","ETHUSD",1717648939873,2.5894,3861.9,3861.8,0.611]
["bitfinex","ETHUSD",1717648940083,2.5894,3861.9,3861.8,0.7635109]
["bitfinex","ETHUSD",1717648943856,2.58913,3862.3,3861.8,0.7635109]
["bitfinex","ETHUSD",1717648944021,2.58913,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648960922,3.083973,3862.3,3861.7,0.54268126]
["bitfinex","ETHUSD",1717648961258,3.083973,3862.3,3862.0,0.611]
["bitfinex","ETHUSD",1717648961781,3.083973,3862.3,3862.1,0.15249214]
["bitfinex","ETHUSD",1717648964027,2.58926,3862.2,3862.0,0.611]
["bitfinex","ETHUSD",1717648970881,2.58935,3862.0,3861.5,0.54268126]
["bitfinex","ETHUSD",1717648971086,2.58935,3862.0,3861.9,0.611]
["bitfinex","ETHUSD",1717648976591,2.58935,3862.0,3861.9,0.76359771]
["bitfinex","ETHUSD",1717648977089,2.848285,3862.0,3861.9,0.15259771]
["bitfinex","ETHUSD",1717648977303,5.811485,3862.0,3861.9,0.15259771]
["bitfinex","ETHUSD",1717648977512,2.58946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717648977717,3.13946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717648977931,3.13946,3861.8,3861.7,0.76367132]
["bitfinex","ETHUSD",1717648978126,3.13946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717648978337,3.13946,3861.8,3861.7,0.76368839]
["bitfinex","ETHUSD",1717648980707,0.81453978,3862.3,3861.7,1.37478839]
["bitfinex","ETHUSD",1717648980906,0.81453978,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717648981109,7.39,3862.7,3862.2,0.611]
["bitfinex","ETHUSD",1717648981364,3.40338978,3862.8,3862.6,0.611]
["bitfinex","ETHUSD",1717648981494,4.2873381,3862.8,3862.6,0.611]
["bitfinex","ETHUSD",1717648981705,4.2873381,3862.8,3862.1,0.6111]
["bitfinex","ETHUSD",1717648981706,4.2873381,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648983447,4.8373381,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648983853,3.95338978,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648992425,3.40338978,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648992627,3.40338978,3862.8,3862.7,0.75830405]
["bitfinex","ETHUSD",1717648992840,3.40338978,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648995345,0.81453978,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717648995664,0.81453978,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717648995826,3.40317978,3863.1,3862.8,0.611]
["bitfinex","ETHUSD",1717648996026,2.58864,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717649004997,2.58864,3863.1,3863.0,0.75814679]
["bitfinex","ETHUSD",1717649008590,2.58844,3863.4,3863.0,0.75814679]
["bitfinex","ETHUSD",1717649008900,2.58852,3863.2,3863.0,0.611]
["bitfinex","ETHUSD",1717649012236,3.13848,3863.3,3863.0,0.611]
["bitfinex","ETHUSD",1717649012393,3.13848,3863.3,3863.2,0.611]
["bitfinex","ETHUSD",1717649014910,2.58831,3863.6,3863.2,0.611]
["bitfinex","ETHUSD",1717649015115,8.20453978,3863.8,3863.4,0.611]
["bitfinex","ETHUSD",1717649015296,7.39,3863.8,3863.6,0.611]
["bitfinex","ETHUSD",1717649017427,3.40240978,3864.2,3863.6,0.611]
["bitfinex","ETHUSD",1717649017648,3.0,3864.1,3864.0,0.611]
["bitfinex","ETHUSD",1717649017946,2.58787,3864.2,3864.0,0.611]
["bitfinex","ETHUSD",1717649018528,5.86303978,3864.5,3864.0,0.611]
["bitfinex","ETHUSD",1717649018733,3.0,3864.4,3864.3,0.611]
["bitfinex","ETHUSD",1717649019758,3.55,3864.4,3864.3,0.611]
["bitfinex","ETHUSD",1717649026681,3.55,3864.4,3863.6,2.58824]
["bitfinex","ETHUSD",1717649026867,2.58779,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649032888,2.58779,3864.3,3863.6,2.58824]
["bitfinex","ETHUSD",1717649032889,2.58795,3864.1,3863.5,0.6111]
["bitfinex","ETHUSD",1717649033092,2.58795,3864.1,3863.3,2.5884]
["bitfinex","ETHUSD",1717649033254,2.3949,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717649033586,2.3949,3864.0,3863.9,0.75728097]
["bitfinex","ETHUSD",1717649039393,2.3949,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717649040100,2.3949,3864.0,3863.3,2.5884]
["bitfinex","ETHUSD",1717649040305,2.58809,3863.9,3863.3,2.5884]
["bitfinex","ETHUSD",1717649040508,2.58809,3863.9,3863.8,0.611]
["bitfinex","ETHUSD",1717649040827,2.58809,3863.9,3863.3,2.5884]
["bitfinex","ETHUSD",1717649041005,2.58809,3863.9,3863.8,0.611]
["bitfinex","ETHUSD",1717649041618,2.58832,3863.5,3863.0,2.58864]
["bitfinex","ETHUSD",1717649041852,2.58832,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717649042062,2.58832,3863.5,3863.4,0.7575564]
["bitfinex","ETHUSD",1717649043060,2.58832,3863.5,3863.4,0.1465564]
["bitfinex","ETHUSD",1717649043232,2.58832,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717649044660,2.58832,3863.5,3863.4,0.7575564]
["bitfinex","ETHUSD",1717649046021,2.58817,3863.8,3863.4,0.1465564]
["bitfinex","ETHUSD",1717649046243,2.58817,3863.8,3863.5,0.6111]
["bitfinex","ETHUSD",1717649046445,2.58817,3863.8,3863.7,0.611]
["bitfinex","ETHUSD",1717649046651,2.58817,3863.8,3863.7,0.75744608]
["bitfinex","ETHUSD",1717649048056,2.58797,3864.1,3863.7,0.75744608]
["bitfinex","ETHUSD",1717649048382,2.58797,3864.1,3863.9,0.611]
["bitfinex","ETHUSD",1717649050083,2.58797,3864.1,3864.0,0.611]
["bitfinex","ETHUSD",1717649051083,2.58797,3864.1,3864.0,0.75732087]
["bitfinex","ETHUSD",1717649055282,3.58296839,3864.1,3864.0,0.14632087]
["bitfinex","ETHUSD",1717649055494,3.13797,3864.1,3863.9,0.611]
["bitfinex","ETHUSD",1717649055654,0.55,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717649061089,1.36453978,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717649069449,1.36453978,3864.0,3863.9,0.75735124]
["bitfinex","ETHUSD",1717649071321,0.55,3864.0,3863.9,0.75735124]
["bitfinex","ETHUSD",1717649073445,1.36499653,3864.0,3863.9,0.75735124]
["bitfinex","ETHUSD",1717649074372,0.55,3864.0,3863.9,0.75735124]
["bitfinex","ETHUSD",1717649076770,3.66724415,3864.1,3863.9,0.75735124]
["bitfinex","ETHUSD",1717649076955,0.81504189,3864.0,3863.9,0.75735124]
["bitfinex","ETHUSD",1717649078864,0.81504189,3864.0,3863.9,1.36845124]
["bitfinex","ETHUSD",1717649079459,0.81504189,3864.1,3863.9,1.36845124]
["bitfinex","ETHUSD",1717649079703,0.81504189,3864.1,3864.0,0.611]
["bitfinex","ETHUSD",1717649080092,0.81504189,3864.1,3864.0,0.75713767]
["bitfinex","ETHUSD",1717649083714,0.81491148,3864.1,3864.0,0.75713767]
["bitfinex","ETHUSD",1717649083921,0.81491148,3864.1,3864.0,3.34512767]
["bitfinex","ETHUSD",1717649084080,0.81491148,3864.4,3864.0,3.34512767]
["bitfinex","ETHUSD",1717649084416,0.81491148,3864.5,3864.2,3.19884]
["bitfinex","ETHUSD",1717649084618,1.07927415,3864.6,3864.4,0.611]
["bitfinex","ETHUSD",1717649084619,0.81491148,3864.6,3864.4,0.611]
["bitfinex","ETHUSD",1717649084974,0.81491148,3864.6,3864.5,0.14591767]
["bitfinex","ETHUSD",1717649085177,3.45397415,3864.8,3864.5,0.14591767]
["bitfinex","ETHUSD",1717649085178,0.81491148,3864.7,3864.5,0.14591767]
["bitfinex","ETHUSD",1717649085488,6.04143415,3864.8,3864.6,0.611]
["bitfinex","ETHUSD",1717649085678,0.55,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649086713,0.81431329,3864.8,3864.6,0.611]
["bitfinex","ETHUSD",1717649087449,8.20431329,3864.9,3864.6,0.611]
["bitfinex","ETHUSD",1717649087598,8.20431329,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649088796,0.81431329,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649089002,1.07927415,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717649089220,1.07927415,3865.0,3864.9,0.611]
["bitfinex","ETHUSD",1717649090043,0.81381206,3865.0,3864.9,0.611]
["bitfinex","ETHUSD",1717649092249,0.81381206,3865.0,3864.4,2.58769]
["bitfinex","ETHUSD",1717649092409,0.81381206,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717649092610,0.81381206,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649093212,0.81381206,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717649094448,0.81381206,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649095315,0.81381206,3865.0,3864.4,2.58769]
["bitfinex","ETHUSD",1717649095515,0.81381206,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717649096754,2.4508,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649099758,5.03823,3864.9,3864.1,2.58788]
["bitfinex","ETHUSD",1717649099935,5.03823,3864.9,3864.7,0.611]
["bitfinex","ETHUSD",1717649100467,2.58753,3864.7,3864.1,2.58788]
["bitfinex","ETHUSD",1717649100651,2.58753,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649100956,2.58753,3864.7,3864.6,0.75655511]
["bitfinex","ETHUSD",1717649101462,2.58753,3864.7,3864.6,0.14555511]
["bitfinex","ETHUSD",1717649101649,3.72274421,3864.7,3864.6,0.14555511]
["bitfinex","ETHUSD",1717649101836,3.72274421,3864.7,3864.5,0.611]
["bitfinex","ETHUSD",1717649102055,3.13753,3864.7,3864.5,0.611]
["bitfinex","ETHUSD",1717649102262,3.13753,3864.7,3864.6,0.14554977]
["bitfinex","ETHUSD",1717649102812,3.13753,3864.7,3864.5,0.611]
["bitfinex","ETHUSD",1717649103150,3.13753,3864.7,3864.6,0.1455655]
["bitfinex","ETHUSD",1717649103378,3.13753,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649104292,2.58769,3864.5,3863.8,2.58807]
["bitfinex","ETHUSD",1717649104514,2.58769,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649104793,2.58769,3864.5,3864.4,0.75645618]
["bitfinex","ETHUSD",1717649105194,2.58769,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649105401,2.58782,3864.3,3863.5,3.13096126]
["bitfinex","ETHUSD",1717649105560,2.58782,3864.3,3863.5,2.58828]
["bitfinex","ETHUSD",1717649105752,2.58782,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649106456,2.58805,3864.0,3863.2,3.13117126]
["bitfinex","ETHUSD",1717649106657,4.84085,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717649112214,2.58805,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717649112413,0.81381206,3864.3,3863.9,0.611]
["bitfinex","ETHUSD",1717649112617,3.40141206,3864.6,3864.2,0.611]
["bitfinex","ETHUSD",1717649112835,3.40141206,3864.6,3864.0,0.6111]
["bitfinex","ETHUSD",1717649112836,2.5876,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649113128,5.5876,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649113298,5.5876,3864.6,3863.3,0.54268126]
["bitfinex","ETHUSD",1717649113503,3.40141206,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649113692,4.09628068,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649114030,3.28246862,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649114323,3.83246862,3864.6,3864.5,0.75204125]
["bitfinex","ETHUSD",1717649114829,4.64628068,3864.6,3864.5,0.75204125]
["bitfinex","ETHUSD",1717649115001,3.95141206,3864.6,3864.5,0.75204125]
["bitfinex","ETHUSD",1717649115203,3.40141206,3864.6,3864.5,0.75204125]
["bitfinex","ETHUSD",1717649115409,2.5876,3864.6,3864.5,0.75204125]
["bitfinex","ETHUSD",1717649115807,2.5876,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649116200,2.5876,3864.6,3864.5,0.75201799]
["bitfinex","ETHUSD",1717649118215,0.81381206,3864.8,3864.5,0.75201799]
["bitfinex","ETHUSD",1717649118400,0.81381206,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649118616,1.36381206,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649118936,2.4841,3864.7,3864.0,2.58796]
["bitfinex","ETHUSD",1717649119141,2.4841,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649119303,2.4841,3864.7,3864.6,0.75198123]
["bitfinex","ETHUSD",1717649122644,4.59937268,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649122830,2.58763,3864.6,3863.7,2.58816]
["bitfinex","ETHUSD",1717649123036,0.55,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649129560,1.36374399,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649129770,0.55,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649130226,0.55,3864.5,3864.4,0.75198486]
["bitfinex","ETHUSD",1717649130555,0.55,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649132530,0.55,3864.5,3863.9,2.58804]
["bitfinex","ETHUSD",1717649132729,0.55,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649136142,0.55,3864.5,3864.4,0.77760381]
["bitfinex","ETHUSD",1717649144483,0.81374399,3864.6,3864.4,0.77760381]
["bitfinex","ETHUSD",1717649145481,0.81374399,3864.7,3864.4,0.77760381]
["bitfinex","ETHUSD",1717649145645,0.81374399,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649145845,1.36374399,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649146586,0.55,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649147286,1.07927415,3864.8,3864.6,0.611]
["bitfinex","ETHUSD",1717649147593,0.81433897,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649147763,1.07927415,3864.8,3864.6,0.611]
["bitfinex","ETHUSD",1717649149145,0.8143435,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649151584,3.4017835,3864.9,3864.6,0.611]
["bitfinex","ETHUSD",1717649151782,3.4017835,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649151983,0.8143435,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717649153283,0.8143435,3865.1,3864.8,0.611]
["bitfinex","ETHUSD",1717649153495,0.8143435,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649153677,1.3643435,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649154064,0.8143435,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649154746,0.8143435,3865.1,3865.0,0.77735816]
["bitfinex","ETHUSD",1717649155207,0.8143435,3865.2,3865.0,0.77735816]
["bitfinex","ETHUSD",1717649155513,8.2043435,3865.3,3865.1,0.611]
["bitfinex","ETHUSD",1717649155692,0.8143435,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649156020,7.39,3865.3,3865.1,0.611]
["bitfinex","ETHUSD",1717649156399,3.4013835,3865.5,3865.1,0.611]
["bitfinex","ETHUSD",1717649156710,3.4013835,3865.5,3864.9,2.58736]
["bitfinex","ETHUSD",1717649156711,2.58704,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649157277,0.81371473,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649159501,0.81371473,3865.6,3865.4,0.611]
["bitfinex","ETHUSD",1717649159816,0.81371473,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649160206,0.81371473,3865.6,3865.5,0.77692029]
["bitfinex","ETHUSD",1717649160382,0.81371473,3865.6,3865.5,0.16592029]
["bitfinex","ETHUSD",1717649160588,0.81371473,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649160804,0.81371473,3865.7,3865.5,0.77692029]
["bitfinex","ETHUSD",1717649162819,0.81371473,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649163420,0.81371473,3866.0,3865.5,0.611]
["bitfinex","ETHUSD",1717649163625,10.79033473,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717649163824,3.40033473,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717649164201,2.58662,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717649165918,3.40033473,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717649166803,2.58662,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717649170724,2.4521,3866.3,3865.9,0.611]
["bitfinex","ETHUSD",1717649170921,2.58642,3866.4,3866.2,0.611]
["bitfinex","ETHUSD",1717649175273,2.58642,3866.4,3865.7,3.19793]
["bitfinex","ETHUSD",1717649175573,2.58642,3866.4,3866.3,0.611]
["bitfinex","ETHUSD",1717649176641,2.58642,3866.4,3866.3,0.77624032]
["bitfinex","ETHUSD",1717649176980,2.58642,3866.4,3866.3,0.611]
["bitfinex","ETHUSD",1717649177714,2.58642,3866.4,3866.3,0.77621365]
["bitfinex","ETHUSD",1717649180084,2.58624,3866.7,3866.3,0.77621365]
["bitfinex","ETHUSD",1717649180289,2.58624,3866.7,3866.6,0.611]
["bitfinex","ETHUSD",1717649191233,2.3256,3866.3,3865.5,2.58696]
["bitfinex","ETHUSD",1717649191432,2.3256,3866.3,3866.2,0.611]
["bitfinex","ETHUSD",1717649191805,2.3256,3866.3,3866.2,0.7761918]
["bitfinex","ETHUSD",1717649192011,2.5865,3866.3,3866.2,0.7761918]
["bitfinex","ETHUSD",1717649192624,5.5898,3866.3,3866.2,0.7761918]
["bitfinex","ETHUSD",1717649192840,3.1365,3866.3,3866.2,0.7761918]
["bitfinex","ETHUSD",1717649193002,2.5865,3866.3,3866.2,0.611]
["bitfinex","ETHUSD",1717649193202,2.5865,3866.3,3866.2,0.7761918]
["bitfinex","ETHUSD",1717649194636,2.5865,3866.3,3866.2,0.611]
["bitfinex","ETHUSD",1717649195623,2.5865,3866.3,3866.2,0.77623197]
["bitfinex","ETHUSD",1717649196702,2.4533,3866.7,3866.2,0.77623197]
["bitfinex","ETHUSD",1717649196703,2.58631,3866.6,3866.2,0.77623197]
["bitfinex","ETHUSD",1717649196930,2.58631,3866.6,3866.5,0.611]
["bitfinex","ETHUSD",1717649197334,2.58631,3866.6,3866.5,0.77611982]
["bitfinex","ETHUSD",1717649199173,0.81371473,3866.8,3866.5,0.611]
["bitfinex","ETHUSD",1717649199341,3.39980473,3866.9,3866.7,0.611]
["bitfinex","ETHUSD",1717649203228,0.81371473,3866.8,3866.7,0.611]
["bitfinex","ETHUSD",1717649203441,2.58609,3866.9,3866.7,0.611]
["bitfinex","ETHUSD",1717649203442,3.39980473,3866.9,3866.7,0.611]
["bitfinex","ETHUSD",1717649205167,0.81371473,3866.8,3866.7,0.611]
["bitfinex","ETHUSD",1717649209425,3.66536415,3866.9,3866.7,0.611]
["bitfinex","ETHUSD",1717649210183,0.81338426,3866.8,3866.7,0.611]
["bitfinex","ETHUSD",1717649210913,0.81338426,3866.8,3866.7,0.77590844]
["bitfinex","ETHUSD",1717649213630,3.66536415,3866.9,3866.7,0.77590844]
["bitfinex","ETHUSD",1717649213819,3.66536415,3866.9,3866.7,0.611]
["bitfinex","ETHUSD",1717649214801,3.66536415,3866.9,3866.4,0.6111]
["bitfinex","ETHUSD",1717649215127,3.66536415,3866.9,3866.8,0.611]
["bitfinex","ETHUSD",1717649215291,3.66536415,3866.9,3866.2,2.5865]
["bitfinex","ETHUSD",1717649215493,3.66536415,3866.9,3866.8,0.77587106]
["bitfinex","ETHUSD",1717649215692,3.66536415,3866.9,3866.8,0.611]
["bitfinex","ETHUSD",1717649217453,2.58609,3866.9,3866.8,0.611]
["bitfinex","ETHUSD",1717649225156,0.81416446,3866.9,3866.8,0.611]
["bitfinex","ETHUSD",1717649225456,0.81416446,3867.1,3866.8,0.77561516]
["bitfinex","ETHUSD",1717649225623,0.81416446,3867.1,3867.0,0.611]
["bitfinex","ETHUSD",1717649226543,3.40007446,3867.2,3867.0,0.611]
["bitfinex","ETHUSD",1717649227170,3.40007446,3867.2,3866.5,0.6111]
["bitfinex","ETHUSD",1717649227353,3.40007446,3867.2,3867.1,0.611]
["bitfinex","ETHUSD",1717649230275,2.58591,3867.2,3866.5,0.6111]
["bitfinex","ETHUSD",1717649230479,2.58591,3867.2,3867.1,0.611]
["bitfinex","ETHUSD",1717649231072,5.02911,3867.2,3867.1,0.611]
["bitfinex","ETHUSD",1717649232266,5.84327446,3867.2,3867.1,0.611]
["bitfinex","ETHUSD",1717649233284,5.02911,3867.2,3867.1,0.611]
["bitfinex","ETHUSD",1717649235237,2.58591,3867.2,3867.1,0.611]
["bitfinex","ETHUSD",1717649235437,2.58591,3867.2,3867.1,0.77540157]
["bitfinex","ETHUSD",1717649251998,2.58591,3867.2,3867.1,0.16440157]
["bitfinex","ETHUSD",1717649252217,6.37655793,3867.2,3867.1,0.16440157]
["bitfinex","ETHUSD",1717649252575,2.2836,3867.1,3865.9,0.54268126]
["bitfinex","ETHUSD",1717649252719,2.58659,3866.1,3865.5,2.58698]
["bitfinex","ETHUSD",1717649252893,4.87019,3866.1,3866.0,0.15902996]
["bitfinex","ETHUSD",1717649253103,4.87019,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649253297,2.58659,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649253618,2.58659,3866.1,3865.5,2.58698]
["bitfinex","ETHUSD",1717649253830,2.58659,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649257931,2.58659,3866.1,3865.6,0.6111]
["bitfinex","ETHUSD",1717649258102,2.58659,3866.1,3866.0,0.77002996]
["bitfinex","ETHUSD",1717649258306,2.58659,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649258499,2.58659,3866.1,3866.0,0.77002996]
["bitfinex","ETHUSD",1717649259408,2.58659,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649259615,2.58659,3866.1,3866.0,0.77002996]
["bitfinex","ETHUSD",1717649261005,2.58659,3866.1,3866.0,0.15902996]
["bitfinex","ETHUSD",1717649261205,2.58659,3866.1,3866.0,0.77002996]
["bitfinex","ETHUSD",1717649261506,5.07799,3866.1,3866.0,0.77002996]
["bitfinex","ETHUSD",1717649261934,5.07799,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649262231,2.58659,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649262431,5.39399,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649262936,2.58683,3865.8,3865.2,2.58715]
["bitfinex","ETHUSD",1717649263140,2.58683,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649263730,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649263903,2.58683,3865.8,3865.0,0.6111]
["bitfinex","ETHUSD",1717649264103,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649264335,2.58683,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649264537,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649264704,2.58683,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649265027,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649265228,3.13683,3865.8,3865.0,0.6111]
["bitfinex","ETHUSD",1717649265430,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649265723,2.58683,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649268740,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649270944,2.58683,3865.8,3865.7,0.1594233]
["bitfinex","ETHUSD",1717649271245,2.58683,3865.8,3865.7,0.7704233]
["bitfinex","ETHUSD",1717649271543,2.58683,3865.8,3865.7,0.77042272]
["bitfinex","ETHUSD",1717649272435,2.58683,3865.8,3865.7,0.15942272]
["bitfinex","ETHUSD",1717649272640,2.58683,3865.8,3865.1,2.58722]
["bitfinex","ETHUSD",1717649272844,2.58683,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649273211,2.58683,3865.8,3865.7,0.77042272]
["bitfinex","ETHUSD",1717649282455,2.58664,3866.1,3865.7,0.77042272]
["bitfinex","ETHUSD",1717649282666,2.58664,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649283018,2.58664,3866.1,3866.0,0.76850037]
["bitfinex","ETHUSD",1717649286635,2.58643,3866.4,3866.0,0.76850037]
["bitfinex","ETHUSD",1717649286845,2.58643,3866.4,3866.3,0.611]
["bitfinex","ETHUSD",1717649289832,2.58653,3866.2,3865.7,2.58684]
["bitfinex","ETHUSD",1717649290151,2.58653,3866.2,3866.1,0.611]
["bitfinex","ETHUSD",1717649292974,2.58637,3866.5,3866.1,0.611]
["bitfinex","ETHUSD",1717649293263,2.58637,3866.5,3866.3,0.611]
["bitfinex","ETHUSD",1717649296170,3.39970753,3866.5,3866.3,0.611]
["bitfinex","ETHUSD",1717649296371,2.58637,3866.5,3866.3,0.611]
["bitfinex","ETHUSD",1717649297275,2.58637,3866.5,3866.4,0.1572028]
["bitfinex","ETHUSD",1717649298942,0.81333753,3866.6,3866.4,0.1572028]
["bitfinex","ETHUSD",1717649299227,0.81333753,3866.6,3866.5,0.611]
["bitfinex","ETHUSD",1717649299736,0.81333753,3866.7,3866.5,0.76815908]
["bitfinex","ETHUSD",1717649300016,0.81333753,3866.7,3866.6,0.611]
["bitfinex","ETHUSD",1717649300305,0.81333753,3866.7,3866.6,0.7681217]
["bitfinex","ETHUSD",1717649300782,3.39950753,3866.8,3866.6,0.7681217]
["bitfinex","ETHUSD",1717649301117,3.39950753,3866.8,3866.6,0.611]
["bitfinex","ETHUSD",1717649301618,2.58617,3866.8,3866.6,0.611]
["bitfinex","ETHUSD",1717649312044,2.58632,3866.5,3865.8,2.58675]
["bitfinex","ETHUSD",1717649312246,2.58632,3866.5,3866.4,0.611]
["bitfinex","ETHUSD",1717649314149,2.58632,3866.5,3865.8,2.58675]
["bitfinex","ETHUSD",1717649314338,2.58632,3866.5,3866.4,0.611]
["bitfinex","ETHUSD",1717649315533,2.58645,3866.4,3865.8,2.58675]
["bitfinex","ETHUSD",1717649315732,2.58645,3866.4,3866.3,0.611]
["bitfinex","ETHUSD",1717649316454,2.58661,3866.1,3865.6,2.58691]
["bitfinex","ETHUSD",1717649316704,4.91261,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649317046,4.91261,3866.1,3866.0,0.7683312]
["bitfinex","ETHUSD",1717649318292,4.91261,3866.1,3866.0,0.1573312]
["bitfinex","ETHUSD",1717649318471,5.46261,3866.1,3866.0,0.7683312]
["bitfinex","ETHUSD",1717649318656,5.46261,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649320340,2.58678,3865.9,3865.3,2.58707]
["bitfinex","ETHUSD",1717649320540,2.58678,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649323359,2.58655,3866.2,3865.8,0.611]
["bitfinex","ETHUSD",1717649323560,2.58655,3866.2,3865.5,3.19807]
["bitfinex","ETHUSD",1717649323561,2.58655,3866.2,3866.1,0.611]
["bitfinex","ETHUSD",1717649340777,2.58676,3865.9,3865.2,3.12986126]
["bitfinex","ETHUSD",1717649340974,2.58676,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649341375,2.58676,3865.9,3865.8,0.76848423]
["bitfinex","ETHUSD",1717649342846,7.939566,3865.9,3865.8,0.15748423]
["bitfinex","ETHUSD",1717649342985,9.30290353,3865.9,3865.8,0.15748423]
["bitfinex","ETHUSD",1717649343303,2.58705,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649343510,4.85675,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649344289,2.58728,3865.1,3864.6,0.6111]
["bitfinex","ETHUSD",1717649344606,2.58728,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649344998,2.58728,3865.1,3865.0,0.76881606]
["bitfinex","ETHUSD",1717649348215,2.58728,3865.1,3865.0,0.15781606]
["bitfinex","ETHUSD",1717649348417,2.58728,3865.1,3865.0,0.76881606]
["bitfinex","ETHUSD",1717649354341,2.58728,3865.1,3865.0,0.15781606]
["bitfinex","ETHUSD",1717649354540,2.58728,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649354914,2.58728,3865.1,3865.0,0.76895322]
["bitfinex","ETHUSD",1717649357614,2.58728,3865.1,3865.0,0.15795322]
["bitfinex","ETHUSD",1717649357938,2.58728,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649358141,2.58728,3865.1,3865.0,0.76899618]
["bitfinex","ETHUSD",1717649361457,3.66350414,3865.1,3865.0,0.15799618]
["bitfinex","ETHUSD",1717649361679,2.58753,3864.7,3864.1,0.6111]
["bitfinex","ETHUSD",1717649361879,2.58753,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649362329,2.58753,3864.7,3863.7,7.93268126]
["bitfinex","ETHUSD",1717649362330,2.58767,3864.5,3863.7,3.13081126]
["bitfinex","ETHUSD",1717649362525,2.58767,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649370789,2.58767,3864.5,3864.4,0.76200221]
["bitfinex","ETHUSD",1717649371376,2.58767,3864.5,3864.4,0.15100221]
["bitfinex","ETHUSD",1717649371576,2.58782,3864.3,3863.6,3.19929]
["bitfinex","ETHUSD",1717649371804,2.58782,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649372174,2.58782,3864.3,3864.2,0.76216844]
["bitfinex","ETHUSD",1717649374437,2.58782,3864.3,3864.2,0.15116844]
["bitfinex","ETHUSD",1717649374737,2.58782,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649374915,2.58782,3864.3,3864.2,0.76216844]
["bitfinex","ETHUSD",1717649376412,2.58782,3864.3,3864.2,0.15116844]
["bitfinex","ETHUSD",1717649376630,2.58782,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649376831,2.58782,3864.3,3864.2,0.76218879]
["bitfinex","ETHUSD",1717649378940,2.58763,3864.6,3864.2,0.76218879]
["bitfinex","ETHUSD",1717649379248,2.58763,3864.6,3864.5,0.611]
["bitfinex","ETHUSD",1717649380250,2.58763,3864.6,3864.5,0.762327]
["bitfinex","ETHUSD",1717649391947,2.58744,3864.9,3864.5,0.762327]
["bitfinex","ETHUSD",1717649392147,2.58744,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649392351,3.13744,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649395642,2.58744,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649400738,2.58753,3864.7,3864.2,2.58782]
["bitfinex","ETHUSD",1717649400966,2.58753,3864.7,3863.9,3.13067126]
["bitfinex","ETHUSD",1717649400967,4.99923,3864.7,3863.9,3.13067126]
["bitfinex","ETHUSD",1717649401167,4.99923,3864.7,3864.3,0.1512643]
["bitfinex","ETHUSD",1717649401380,4.99923,3864.7,3864.5,0.611]
["bitfinex","ETHUSD",1717649401777,4.99923,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649406743,4.99923,3864.7,3864.6,0.7620187]
["bitfinex","ETHUSD",1717649406938,4.99923,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649407144,5.81276429,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649407354,5.81276429,3864.7,3864.5,0.611]
["bitfinex","ETHUSD",1717649407557,5.81276429,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649407745,7.05248572,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649412289,6.36276429,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649412486,5.54923,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649413484,3.13753,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649414792,2.58753,3864.7,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649418598,0.81353429,3864.8,3864.6,0.1510187]
["bitfinex","ETHUSD",1717649418795,0.81353429,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649418997,0.81353429,3865.0,3864.7,0.611]
["bitfinex","ETHUSD",1717649419200,0.81353429,3865.0,3864.9,0.611]
["bitfinex","ETHUSD",1717649419406,6.05899004,3865.2,3864.9,0.611]
["bitfinex","ETHUSD",1717649419407,0.81353429,3865.1,3864.9,0.611]
["bitfinex","ETHUSD",1717649419581,0.81353429,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649419778,1.36353429,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649421712,0.81353429,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649422008,0.81353429,3865.1,3865.0,1.2221]
["bitfinex","ETHUSD",1717649422009,0.4053005,3865.1,3865.0,1.2221]
["bitfinex","ETHUSD",1717649422310,3.40056429,3865.5,3865.0,1.2221]
["bitfinex","ETHUSD",1717649422473,3.40056429,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649424206,2.58703,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649425021,0.81353429,3865.6,3865.4,0.611]
["bitfinex","ETHUSD",1717649426614,0.81353429,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649426790,1.36353429,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649428415,0.55,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649429383,2.3918,3865.3,3865.1,0.611]
["bitfinex","ETHUSD",1717649429908,2.58718,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649430405,2.58718,3865.2,3864.6,2.58755]
["bitfinex","ETHUSD",1717649430608,2.58718,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649430989,2.58718,3865.2,3865.1,0.76160105]
["bitfinex","ETHUSD",1717649432214,2.58718,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649432411,2.58718,3865.2,3864.4,0.6111]
["bitfinex","ETHUSD",1717649432708,2.58718,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649438717,2.58739,3864.9,3864.4,0.6111]
["bitfinex","ETHUSD",1717649438905,2.58739,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649441520,2.58739,3864.9,3864.8,0.76171751]
["bitfinex","ETHUSD",1717649447899,2.58724,3865.2,3864.8,0.76171751]
["bitfinex","ETHUSD",1717649448101,2.58724,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649448615,2.58724,3865.2,3865.1,0.76169412]
["bitfinex","ETHUSD",1717649450331,2.58724,3865.2,3865.1,0.15069412]
["bitfinex","ETHUSD",1717649450628,2.58724,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649450828,2.58724,3865.2,3865.1,0.76165392]
["bitfinex","ETHUSD",1717649451427,5.097064,3865.2,3865.1,0.15065392]
["bitfinex","ETHUSD",1717649451731,5.647064,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649451928,0.55,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649455232,2.58724,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649455624,2.58724,3865.2,3864.5,2.58761]
["bitfinex","ETHUSD",1717649455829,2.58724,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649463545,2.58724,3865.2,3865.1,0.76163489]
["bitfinex","ETHUSD",1717649466253,2.58724,3865.2,3865.1,0.15063489]
["bitfinex","ETHUSD",1717649466412,3.40077429,3865.2,3865.1,0.15063489]
["bitfinex","ETHUSD",1717649466609,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649472173,3.40077429,3865.2,3865.1,0.15064759]
["bitfinex","ETHUSD",1717649472584,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649472889,3.40077429,3865.2,3865.1,0.15064759]
["bitfinex","ETHUSD",1717649473033,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649473233,3.40077429,3865.2,3865.1,0.15064759]
["bitfinex","ETHUSD",1717649473469,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649473788,3.40077429,3865.2,3865.1,0.15064759]
["bitfinex","ETHUSD",1717649474151,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649474371,3.40077429,3865.2,3865.1,0.15064759]
["bitfinex","ETHUSD",1717649475053,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649475248,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649475443,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649475660,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649475842,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649476058,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649476261,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649476465,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649476776,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649476975,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649477275,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649477479,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649477704,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649477992,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649478637,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649478986,3.40077429,3865.2,3865.1,0.15067509]
["bitfinex","ETHUSD",1717649479271,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649479676,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649479973,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649480272,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649480468,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649480833,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649481036,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649481285,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649481573,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649481757,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649481966,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649482149,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649482656,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649482827,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649483227,3.40077429,3865.2,3865.0,0.611]
["bitfinex","ETHUSD",1717649483473,3.40077429,3865.2,3865.1,0.15063912]
["bitfinex","ETHUSD",1717649483658,3.40077429,3865.2,3864.6,0.6111]
["bitfinex","ETHUSD",1717649483860,2.58741,3864.9,3864.6,0.6111]
["bitfinex","ETHUSD",1717649484170,2.58741,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649484565,2.58741,3864.9,3864.8,0.76175135]
["bitfinex","ETHUSD",1717649494179,2.58741,3864.9,3864.8,0.15075135]
["bitfinex","ETHUSD",1717649494387,2.58741,3864.9,3864.8,0.76175135]
["bitfinex","ETHUSD",1717649494686,2.58741,3864.9,3864.8,0.76180422]
["bitfinex","ETHUSD",1717649494849,2.58741,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649497988,2.58741,3864.9,3864.8,0.76180422]
["bitfinex","ETHUSD",1717649504825,2.58741,3864.9,3864.8,0.15080422]
["bitfinex","ETHUSD",1717649504826,5.20080443,3864.9,3864.8,0.15080422]
["bitfinex","ETHUSD",1717649505030,6.56433872,3864.9,3864.8,0.15080422]
["bitfinex","ETHUSD",1717649505239,2.58765,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649505521,2.58765,3864.5,3864.1,0.54268126]
["bitfinex","ETHUSD",1717649505522,2.58778,3864.4,3864.0,0.54268126]
["bitfinex","ETHUSD",1717649505680,2.58778,3864.4,3864.3,0.611]
["bitfinex","ETHUSD",1717649506623,2.58778,3864.4,3863.9,0.6111]
["bitfinex","ETHUSD",1717649506780,2.58787,3864.2,3863.8,0.54268126]
["bitfinex","ETHUSD",1717649506985,2.58787,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717649513645,2.58771,3864.5,3864.1,1.2221]
["bitfinex","ETHUSD",1717649513819,2.58771,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649514419,2.58771,3864.5,3864.4,0.75706964]
["bitfinex","ETHUSD",1717649519162,2.58749,3864.8,3864.4,0.75706964]
["bitfinex","ETHUSD",1717649519374,0.81353429,3865.0,3864.8,0.611]
["bitfinex","ETHUSD",1717649519581,2.5873,3865.1,3864.8,0.611]
["bitfinex","ETHUSD",1717649519728,2.5873,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649520336,2.5873,3865.1,3865.0,0.75201817]
["bitfinex","ETHUSD",1717649525583,3.40063429,3865.4,3865.0,0.75201817]
["bitfinex","ETHUSD",1717649525898,3.40063429,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649526651,3.40063429,3865.4,3865.1,0.611]
["bitfinex","ETHUSD",1717649526652,4.8746,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649527076,4.8746,3865.2,3865.1,0.75198076]
["bitfinex","ETHUSD",1717649527256,4.8746,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649527463,4.8746,3865.2,3865.1,0.75198076]
["bitfinex","ETHUSD",1717649531492,2.5872,3865.2,3865.1,0.75198076]
["bitfinex","ETHUSD",1717649531881,2.5872,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649532481,0.81353429,3865.4,3865.1,0.611]
["bitfinex","ETHUSD",1717649532652,2.58704,3865.5,3865.3,0.611]
["bitfinex","ETHUSD",1717649532653,3.40057429,3865.5,3865.3,0.611]
["bitfinex","ETHUSD",1717649533956,2.58704,3865.5,3865.3,0.611]
["bitfinex","ETHUSD",1717649543495,0.81353429,3865.6,3865.4,0.14078392]
["bitfinex","ETHUSD",1717649543700,0.81353429,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649544207,2.5868,3865.8,3865.5,0.611]
["bitfinex","ETHUSD",1717649544208,2.5868,3865.8,3865.6,0.13597865]
["bitfinex","ETHUSD",1717649544411,2.5868,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649547177,2.5868,3865.8,3865.2,2.58718]
["bitfinex","ETHUSD",1717649547377,2.5868,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649551615,0.81353429,3866.0,3865.7,0.611]
["bitfinex","ETHUSD",1717649551819,2.58662,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717649552618,2.58662,3866.1,3866.0,0.13566831]
["bitfinex","ETHUSD",1717649564207,3.40015429,3866.1,3866.0,0.13566831]
["bitfinex","ETHUSD",1717649570721,2.58681,3865.8,3865.2,2.58718]
["bitfinex","ETHUSD",1717649571027,4.99511,3865.8,3865.6,0.611]
["bitfinex","ETHUSD",1717649572938,2.58692,3865.6,3864.9,2.58732]
["bitfinex","ETHUSD",1717649573135,2.58692,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649573434,2.58692,3865.6,3865.5,0.74672629]
["bitfinex","ETHUSD",1717649574839,2.58692,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649575702,2.58692,3865.6,3865.5,0.74228459]
["bitfinex","ETHUSD",1717649579662,2.58679,3865.8,3865.5,0.74228459]
["bitfinex","ETHUSD",1717649579866,2.58679,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649580021,2.58679,3865.8,3865.7,0.74223306]
["bitfinex","ETHUSD",1717649581340,2.58679,3865.8,3865.7,0.13123306]
["bitfinex","ETHUSD",1717649581747,2.58692,3865.6,3865.1,3.19828]
["bitfinex","ETHUSD",1717649581953,2.58692,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649582356,2.58692,3865.6,3865.5,0.74230362]
["bitfinex","ETHUSD",1717649582870,2.58692,3865.6,3865.5,0.13130362]
["bitfinex","ETHUSD",1717649583024,2.58692,3865.6,3865.5,0.74230362]
["bitfinex","ETHUSD",1717649583025,5.05572,3865.6,3865.5,0.74230362]
["bitfinex","ETHUSD",1717649584567,5.05572,3865.6,3865.5,0.13130362]
["bitfinex","ETHUSD",1717649584740,5.86911026,3865.6,3865.5,0.74230362]
["bitfinex","ETHUSD",1717649584943,5.86911026,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649587275,5.05572,3865.6,3864.7,0.6111]
["bitfinex","ETHUSD",1717649587484,2.58716,3865.3,3864.7,0.6111]
["bitfinex","ETHUSD",1717649587674,2.58716,3865.3,3865.2,0.611]
["bitfinex","ETHUSD",1717649588167,2.58716,3865.3,3865.2,0.74242853]
["bitfinex","ETHUSD",1717649599587,4.96966,3865.3,3865.2,0.13142853]
["bitfinex","ETHUSD",1717649599754,5.55668549,3865.3,3865.2,0.74242853]
["bitfinex","ETHUSD",1717649599964,5.55668549,3865.3,3865.2,0.611]
["bitfinex","ETHUSD",1717649600158,2.58744,3864.9,3864.4,0.54268126]
["bitfinex","ETHUSD",1717649600365,2.58753,3864.7,3864.3,0.54268126]
["bitfinex","ETHUSD",1717649600689,2.58753,3864.7,3864.0,11.06328252]
["bitfinex","ETHUSD",1717649600690,2.58765,3864.5,3864.4,0.13183993]
["bitfinex","ETHUSD",1717649600853,2.58765,3864.5,3864.4,0.74283993]
["bitfinex","ETHUSD",1717649601181,2.5878,3864.3,3863.8,0.54268126]
["bitfinex","ETHUSD",1717649601387,2.5878,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649604667,2.5878,3864.3,3863.6,0.6111]
["bitfinex","ETHUSD",1717649604980,2.5878,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649605351,2.5878,3864.3,3864.2,0.74277194]
["bitfinex","ETHUSD",1717649605853,2.5878,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717649606857,2.5878,3864.3,3864.2,0.74277194]
["bitfinex","ETHUSD",1717649612091,9.97731,3865.1,3864.2,0.74277194]
["bitfinex","ETHUSD",1717649612391,9.97731,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649614295,7.39,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649616395,2.58707,3865.4,3865.0,0.611]
["bitfinex","ETHUSD",1717649616595,2.58707,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649616895,2.58707,3865.4,3865.3,0.1316271]
["bitfinex","ETHUSD",1717649617367,2.58707,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649617767,2.58707,3865.4,3865.3,0.13160044]
["bitfinex","ETHUSD",1717649617997,2.58707,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649618367,2.58707,3865.4,3865.3,0.13160044]
["bitfinex","ETHUSD",1717649618802,2.58707,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649619196,2.58707,3865.4,3865.3,0.13160044]
["bitfinex","ETHUSD",1717649619598,2.58707,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649620004,2.58707,3865.4,3865.3,0.13160044]
["bitfinex","ETHUSD",1717649620304,2.58707,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649620479,2.58726,3865.1,3864.4,0.6111]
["bitfinex","ETHUSD",1717649620689,2.58726,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649620892,4.87976,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649621214,4.87976,3865.1,3865.0,0.74271265]
["bitfinex","ETHUSD",1717649622273,4.87976,3865.1,3864.3,2.58774]
["bitfinex","ETHUSD",1717649622514,4.87976,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649622874,4.87976,3865.1,3865.0,0.74259417]
["bitfinex","ETHUSD",1717649624005,4.87976,3865.1,3865.0,0.13159417]
["bitfinex","ETHUSD",1717649624314,4.87976,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649626523,2.395,3865.5,3865.0,0.611]
["bitfinex","ETHUSD",1717649626830,5.41135449,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649627058,2.58705,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649627388,2.58705,3865.4,3865.3,0.13149042]
["bitfinex","ETHUSD",1717649627636,2.58705,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649627917,2.58705,3865.4,3865.3,0.13149042]
["bitfinex","ETHUSD",1717649628289,2.58705,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649628492,2.58705,3865.4,3865.3,0.13149042]
["bitfinex","ETHUSD",1717649628798,2.58705,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649629031,2.58705,3865.4,3865.3,0.13149042]
["bitfinex","ETHUSD",1717649629189,2.58705,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649629614,5.07565,3865.4,3865.3,0.13149042]
["bitfinex","ETHUSD",1717649629832,5.07565,3865.4,3865.2,0.611]
["bitfinex","ETHUSD",1717649630164,5.07565,3865.4,3865.3,0.13149042]
["bitfinex","ETHUSD",1717649630460,6.21464449,3865.4,3865.1,0.611]
["bitfinex","ETHUSD",1717649630631,2.58718,3865.2,3865.1,0.611]
["bitfinex","ETHUSD",1717649631618,2.58732,3865.0,3864.2,2.5878]
["bitfinex","ETHUSD",1717649631846,2.58732,3865.0,3864.9,0.611]
["bitfinex","ETHUSD",1717649634620,2.58747,3864.8,3864.2,2.5878]
["bitfinex","ETHUSD",1717649634822,2.58747,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649635051,2.58747,3864.8,3864.7,0.74282584]
["bitfinex","ETHUSD",1717649638643,2.58747,3864.8,3864.7,0.13182584]
["bitfinex","ETHUSD",1717649638951,2.58747,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649639256,2.58747,3864.8,3864.7,0.74282584]
["bitfinex","ETHUSD",1717649640926,2.58747,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649641643,2.58747,3864.8,3864.7,0.74288719]
["bitfinex","ETHUSD",1717649643466,2.58731,3865.1,3864.7,0.74288719]
["bitfinex","ETHUSD",1717649643626,2.58731,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649643831,2.58731,3865.1,3865.0,0.74278342]
["bitfinex","ETHUSD",1717649649567,3.40140487,3865.4,3865.0,0.74278342]
["bitfinex","ETHUSD",1717649649759,3.40140487,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649650444,2.58711,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649650775,3.40101992,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649654343,2.58711,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649654746,2.58711,3865.4,3865.3,0.74264157]
["bitfinex","ETHUSD",1717649655168,2.58711,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649655367,0.81446952,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717649655571,0.81446952,3865.6,3865.3,0.611]
["bitfinex","ETHUSD",1717649655880,0.81446952,3865.6,3865.2,0.6111]
["bitfinex","ETHUSD",1717649655881,3.40137952,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649656181,3.40137952,3865.7,3865.6,0.13152938]
["bitfinex","ETHUSD",1717649656581,3.40137952,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649656883,3.40137952,3865.7,3865.6,0.13152938]
["bitfinex","ETHUSD",1717649657078,3.40137952,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649657271,3.40137952,3865.7,3865.6,0.13152938]
["bitfinex","ETHUSD",1717649657605,3.40138502,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717649659670,0.81447502,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717649659871,0.81447502,3865.7,3865.6,0.74252938]
["bitfinex","ETHUSD",1717649660070,0.81447502,3865.8,3865.6,0.74252938]
["bitfinex","ETHUSD",1717649660266,3.40127502,3865.8,3865.3,2.5871]
["bitfinex","ETHUSD",1717649660482,3.40127502,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649660684,3.40099494,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649661887,3.40099494,3865.8,3865.7,0.74227409]
["bitfinex","ETHUSD",1717649667271,2.5868,3865.8,3865.7,0.74227409]
["bitfinex","ETHUSD",1717649667688,2.5868,3865.8,3865.7,0.13127409]
["bitfinex","ETHUSD",1717649667865,2.5868,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649668064,2.5868,3865.8,3865.7,0.74226563]
["bitfinex","ETHUSD",1717649670273,2.5868,3865.8,3865.7,0.13126563]
["bitfinex","ETHUSD",1717649670487,2.5868,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649670689,2.5868,3865.8,3865.7,0.74226724]
["bitfinex","ETHUSD",1717649677711,3.40084494,3866.1,3865.7,0.74226724]
["bitfinex","ETHUSD",1717649678025,2.58672,3865.9,3865.4,2.58705]
["bitfinex","ETHUSD",1717649678176,2.58672,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649678609,2.58672,3865.9,3865.8,0.74210747]
["bitfinex","ETHUSD",1717649682613,2.58672,3865.9,3865.8,0.13110747]
["bitfinex","ETHUSD",1717649682782,2.58672,3865.9,3865.8,0.74210747]
["bitfinex","ETHUSD",1717649682983,2.58672,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649683184,2.58672,3865.9,3865.8,0.74210324]
["bitfinex","ETHUSD",1717649689518,2.58672,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649690315,2.58672,3865.9,3865.8,0.74210324]
["bitfinex","ETHUSD",1717649696210,3.40091494,3865.9,3865.8,0.74210324]
["bitfinex","ETHUSD",1717649700034,3.40091494,3865.9,3865.8,0.13110324]
["bitfinex","ETHUSD",1717649700238,2.58672,3865.9,3865.8,0.74210324]
["bitfinex","ETHUSD",1717649700534,2.58672,3865.9,3865.8,0.74209477]
["bitfinex","ETHUSD",1717649707267,3.67117004,3865.9,3865.8,0.74209477]
["bitfinex","ETHUSD",1717649718737,3.67117004,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649721338,2.58672,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717649724453,2.58704,3865.5,3865.0,0.54268126]
["bitfinex","ETHUSD",1717649724765,2.58704,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649725139,2.58704,3865.5,3865.4,0.74203853]
["bitfinex","ETHUSD",1717649731590,2.58704,3865.5,3865.4,0.611]
["bitfinex","ETHUSD",1717649736352,2.58713,3865.3,3864.9,1.15378126]
["bitfinex","ETHUSD",1717649736654,2.58713,3865.3,3865.2,0.611]
["bitfinex","ETHUSD",1717649737076,2.58713,3865.3,3865.2,0.77363516]
["bitfinex","ETHUSD",1717649738273,2.58713,3865.3,3865.2,0.16263516]
["bitfinex","ETHUSD",1717649738648,2.58727,3865.1,3864.6,0.54268126]
["bitfinex","ETHUSD",1717649738855,2.428,3865.4,3864.5,0.54268126]
["bitfinex","ETHUSD",1717649738856,2.58739,3864.9,3864.5,0.54268126]
["bitfinex","ETHUSD",1717649739190,5.01539,3864.9,3864.6,0.16288351]
["bitfinex","ETHUSD",1717649739487,5.01539,3864.9,3864.8,0.611]
["bitfinex","ETHUSD",1717649739976,2.58758,3864.7,3864.3,0.54268126]
["bitfinex","ETHUSD",1717649740154,2.58758,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649740560,2.58758,3864.7,3864.6,0.76851107]
["bitfinex","ETHUSD",1717649741653,2.58758,3864.7,3864.6,0.611]
["bitfinex","ETHUSD",1717649745682,2.58775,3864.4,3863.9,0.6111]
["bitfinex","ETHUSD",1717649745885,2.58775,3864.4,3864.3,0.611]
["bitfinex","ETHUSD",1717649746195,2.58775,3864.4,3864.3,0.7394547]
["bitfinex","ETHUSD",1717649756882,2.58775,3864.4,3864.3,0.1284547]
["bitfinex","ETHUSD",1717649757219,2.58775,3864.4,3864.3,0.611]
["bitfinex","ETHUSD",1717649759709,2.5879,3864.2,3863.6,0.6111]
["bitfinex","ETHUSD",1717649759883,2.5879,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717649760306,2.5879,3864.2,3864.1,0.73109805]
["bitfinex","ETHUSD",1717649779940,2.5879,3864.2,3864.1,0.12009805]
["bitfinex","ETHUSD",1717649780144,2.5879,3864.2,3864.1,0.73109805]
["bitfinex","ETHUSD",1717649780326,2.5879,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717649780643,2.5879,3864.2,3864.1,0.73106716]
["bitfinex","ETHUSD",1717649781517,5.0738,3864.2,3864.1,0.12006716]
["bitfinex","ETHUSD",1717649781842,5.0738,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717649782405,5.0738,3864.2,3864.1,0.73108611]
["bitfinex","ETHUSD",1717649783317,5.0738,3864.2,3864.1,0.12008611]
["bitfinex","ETHUSD",1717649783636,2.58816,3863.8,3863.5,0.54268126]
["bitfinex","ETHUSD",1717649783841,2.58816,3863.8,3863.7,0.611]
["bitfinex","ETHUSD",1717649784347,2.58816,3863.8,3863.5,0.54268126]
["bitfinex","ETHUSD",1717649784648,2.58832,3863.5,3863.3,0.54268126]
["bitfinex","ETHUSD",1717649784802,2.58832,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717649786218,2.58832,3863.5,3863.3,0.54268126]
["bitfinex","ETHUSD",1717649786520,2.58832,3863.5,3863.4,0.7312909]
["bitfinex","ETHUSD",1717649816385,2.58832,3863.5,3863.4,0.1202909]
["bitfinex","ETHUSD",1717649816685,2.58832,3863.5,3863.4,0.611]
["bitfinex","ETHUSD",1717649816842,2.58832,3863.5,3863.4,0.73145643]
["bitfinex","ETHUSD",1717649825266,7.812472,3863.5,3863.4,0.12045643]
["bitfinex","ETHUSD",1717649825466,2.58852,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717649825705,2.58852,3863.2,3863.1,0.72767117]
["bitfinex","ETHUSD",1717649827400,4.96722,3863.2,3863.1,0.72767117]
["bitfinex","ETHUSD",1717649831707,4.96722,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717649832274,4.96722,3863.2,3863.1,0.72767117]
["bitfinex","ETHUSD",1717649832723,4.96722,3863.2,3863.1,0.11667117]
["bitfinex","ETHUSD",1717649832924,4.96722,3863.2,3863.1,0.72767117]
["bitfinex","ETHUSD",1717649833132,4.96722,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717649833429,4.96722,3863.2,3863.1,0.72767117]
["bitfinex","ETHUSD",1717649835181,4.96722,3863.2,3863.1,0.11667117]
["bitfinex","ETHUSD",1717649835611,4.96722,3863.2,3863.0,0.611]
["bitfinex","ETHUSD",1717649835798,4.96722,3863.2,3863.1,0.11656723]
["bitfinex","ETHUSD",1717649841586,2.58852,3863.2,3863.1,0.11656723]
["bitfinex","ETHUSD",1717649842887,2.58852,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717649843105,2.58852,3863.2,3863.1,0.72767395]
["bitfinex","ETHUSD",1717649843509,2.58852,3863.2,3863.1,0.11667395]
["bitfinex","ETHUSD",1717649843701,2.58852,3863.2,3863.1,0.72767395]
["bitfinex","ETHUSD",1717649844025,2.58852,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717649844219,2.58852,3863.2,3863.1,0.72767392]
["bitfinex","ETHUSD",1717649844412,2.58852,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717649852841,2.4432,3864.0,3863.1,1.2221]
["bitfinex","ETHUSD",1717649853044,7.39,3864.7,3863.9,0.611]
["bitfinex","ETHUSD",1717649853347,2.58768,3864.5,3863.7,3.19927]
["bitfinex","ETHUSD",1717649853667,2.58768,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649853842,2.846222,3864.8,3864.4,0.611]
["bitfinex","ETHUSD",1717649854001,2.846222,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649857852,2.846222,3864.8,3864.7,0.7272933]
["bitfinex","ETHUSD",1717649859111,2.58748,3864.8,3864.7,0.7272933]
["bitfinex","ETHUSD",1717649859435,3.2428,3865.4,3864.7,0.7272933]
["bitfinex","ETHUSD",1717649859436,2.58726,3865.1,3864.7,0.7272933]
["bitfinex","ETHUSD",1717649859642,2.58726,3865.1,3865.0,0.611]
["bitfinex","ETHUSD",1717649859954,12.771,3866.3,3865.0,0.611]
["bitfinex","ETHUSD",1717649859955,2.2529,3866.2,3865.1,0.6111]
["bitfinex","ETHUSD",1717649860160,0.22529,3866.1,3866.0,0.611]
["bitfinex","ETHUSD",1717649860359,2.8119,3866.1,3865.2,2.70298876]
["bitfinex","ETHUSD",1717649860509,2.8119,3866.1,3866.0,0.11554312]
["bitfinex","ETHUSD",1717649860711,2.8119,3866.1,3865.7,0.611]
["bitfinex","ETHUSD",1717649861178,2.8119,3866.1,3865.8,0.11561323]
["bitfinex","ETHUSD",1717649870334,2.58671,3865.9,3865.8,0.11561323]
["bitfinex","ETHUSD",1717649870558,3.13671,3865.9,3865.5,0.611]
["bitfinex","ETHUSD",1717649870748,2.58671,3865.9,3865.5,0.611]
["bitfinex","ETHUSD",1717649870961,2.58671,3865.9,3865.6,0.11520797]
["bitfinex","ETHUSD",1717649871248,2.58671,3865.9,3865.5,0.611]
["bitfinex","ETHUSD",1717649871558,3.198848,3865.9,3865.6,0.11520797]
["bitfinex","ETHUSD",1717649871761,3.198848,3865.9,3865.5,0.611]
["bitfinex","ETHUSD",1717649871960,3.198848,3865.9,3865.7,0.11516976]
["bitfinex","ETHUSD",1717649872158,3.198848,3865.9,3865.5,0.611]
["bitfinex","ETHUSD",1717649872655,3.198848,3865.9,3865.6,0.11520797]
["bitfinex","ETHUSD",1717649873044,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649876541,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649876861,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649877061,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649877460,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649877758,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649878142,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649878344,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649878770,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649878934,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649879263,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649879465,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649879762,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649880061,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649880462,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649880768,2.5869,3865.7,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649880932,2.5869,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649881127,2.58665,3866.0,3865.6,0.11522473]
["bitfinex","ETHUSD",1717649881357,2.58665,3866.0,3865.7,0.611]
["bitfinex","ETHUSD",1717649881553,2.58665,3866.0,3865.7,0.72612792]
["bitfinex","ETHUSD",1717649883133,2.58665,3866.0,3865.7,0.11512792]
["bitfinex","ETHUSD",1717649883339,2.58682,3865.8,3865.2,0.6111]
["bitfinex","ETHUSD",1717649883572,2.58682,3865.8,3865.7,0.611]
["bitfinex","ETHUSD",1717649887635,2.4912,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717649887974,2.58692,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649896149,2.58692,3865.6,3865.5,0.72594871]
["bitfinex","ETHUSD",1717649896779,2.58692,3865.6,3865.5,0.11494871]
["bitfinex","ETHUSD",1717649896977,2.58692,3865.6,3865.5,0.72594871]
["bitfinex","ETHUSD",1717649897182,2.58692,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649897484,2.58692,3865.6,3865.5,0.72597594]
["bitfinex","ETHUSD",1717649898986,2.58692,3865.6,3865.5,0.11497594]
["bitfinex","ETHUSD",1717649899287,2.58692,3865.6,3865.5,0.72597594]
["bitfinex","ETHUSD",1717649899486,2.58692,3865.6,3865.5,0.611]
["bitfinex","ETHUSD",1717649899692,2.58692,3865.6,3865.5,0.72597594]
["bitfinex","ETHUSD",1717649912710,0.81098711,3865.7,3865.5,0.72597594]
["bitfinex","ETHUSD",1717649913702,3.39784711,3865.7,3865.5,0.72597594]
["bitfinex","ETHUSD",1717649913868,3.39784711,3865.7,3865.5,0.11497594]
["bitfinex","ETHUSD",1717649914070,3.39784711,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717649914365,3.39784711,3865.7,3865.6,0.72592517]
["bitfinex","ETHUSD",1717649921279,2.58686,3865.7,3865.6,0.72592517]
["bitfinex","ETHUSD",1717649925810,2.58686,3865.7,3865.6,0.11492517]
["bitfinex","ETHUSD",1717649926241,2.58686,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717649926403,2.58686,3865.7,3865.6,0.72591887]
["bitfinex","ETHUSD",1717649932674,2.58686,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717649944067,2.58686,3865.7,3865.6,0.72595448]
["bitfinex","ETHUSD",1717649944268,2.58686,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717649946584,2.58686,3865.7,3865.6,0.72594818]
["bitfinex","ETHUSD",1717649946585,3.40184118,3865.7,3865.6,0.72594818]
["bitfinex","ETHUSD",1717649950806,2.58686,3865.7,3865.6,0.72594818]
["bitfinex","ETHUSD",1717649963726,3.40175745,3865.7,3865.6,0.72594818]
["bitfinex","ETHUSD",1717649964232,2.58686,3865.7,3865.6,0.72594818]
["bitfinex","ETHUSD",1717649964818,6.72900862,3865.7,3865.6,0.11494818]
["bitfinex","ETHUSD",1717649965140,8.82781153,3865.7,3865.6,0.11494818]
["bitfinex","ETHUSD",1717649965293,2.58707,3865.4,3864.3,0.53894482]
["bitfinex","ETHUSD",1717649965494,2.58748,3864.8,3864.3,0.53894482]
["bitfinex","ETHUSD",1717649965737,2.58748,3864.8,3864.4,0.10044644]
["bitfinex","ETHUSD",1717649965952,2.58748,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717649967010,0.81476674,3865.0,3864.1,0.53894482]
["bitfinex","ETHUSD",1717649967011,2.58766,3864.5,3864.1,0.53894482]
["bitfinex","ETHUSD",1717649967222,2.58766,3864.5,3864.2,0.100419]
["bitfinex","ETHUSD",1717649967512,2.58766,3864.5,3864.4,0.611]
["bitfinex","ETHUSD",1717649969154,2.58788,3864.2,3863.7,0.6111]
["bitfinex","ETHUSD",1717649969454,2.58788,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717649969951,2.58788,3864.2,3864.1,0.7116848]
["bitfinex","ETHUSD",1717649974223,2.58788,3864.2,3864.1,0.1006848]
["bitfinex","ETHUSD",1717649974435,2.58788,3864.2,3864.1,0.7116848]
["bitfinex","ETHUSD",1717649974658,2.58788,3864.2,3864.1,0.611]
["bitfinex","ETHUSD",1717649976525,2.58809,3863.9,3863.3,0.6111]
["bitfinex","ETHUSD",1717649976720,2.58809,3863.9,3863.8,0.611]
["bitfinex","ETHUSD",1717649977927,2.58822,3863.7,3863.0,3.19974]
["bitfinex","ETHUSD",1717649978128,2.58822,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717649978542,2.58822,3863.7,3863.6,0.71231579]
["bitfinex","ETHUSD",1717649983141,2.58822,3863.7,3863.6,0.10131579]
["bitfinex","ETHUSD",1717649983344,2.58822,3863.7,3863.6,0.71231579]
["bitfinex","ETHUSD",1717649983580,2.58822,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717649984076,2.58822,3863.7,3863.6,0.71231579]
["bitfinex","ETHUSD",1717649984270,2.58822,3863.7,3863.6,0.10131579]
["bitfinex","ETHUSD",1717649984469,2.58822,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717649984685,2.58822,3863.7,3863.6,0.71227615]
["bitfinex","ETHUSD",1717649984873,4.96752,3863.7,3863.6,0.71227615]
["bitfinex","ETHUSD",1717649987977,2.58822,3863.7,3863.6,0.71227615]
["bitfinex","ETHUSD",1717649988484,2.58822,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717649999249,2.58822,3863.7,3863.0,3.19974]
["bitfinex","ETHUSD",1717649999447,2.58822,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717649999949,2.58822,3863.7,3863.6,0.71236622]
["bitfinex","ETHUSD",1717650001180,2.58822,3863.7,3863.6,0.10136622]
["bitfinex","ETHUSD",1717650001313,2.58822,3863.7,3863.6,0.71236622]
["bitfinex","ETHUSD",1717650001938,2.58822,3863.7,3863.6,0.10136622]
["bitfinex","ETHUSD",1717650002647,5.903372,3863.7,3863.6,0.10136622]
["bitfinex","ETHUSD",1717650002856,5.41762,3863.7,3863.6,0.10136622]
["bitfinex","ETHUSD",1717650008739,2.58822,3863.7,3863.6,0.71236622]
["bitfinex","ETHUSD",1717650009154,2.58822,3863.7,3863.6,0.10136622]
["bitfinex","ETHUSD",1717650009355,2.58822,3863.7,3863.6,0.71236622]
["bitfinex","ETHUSD",1717650012028,1.08635565,3864.3,3863.6,1.32346622]
["bitfinex","ETHUSD",1717650012029,2.58805,3864.0,3863.6,1.32346622]
["bitfinex","ETHUSD",1717650012230,2.58805,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717650012546,2.58784,3864.3,3863.9,0.611]
["bitfinex","ETHUSD",1717650012746,2.58784,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717650014245,3.40260674,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717650017075,0.81476674,3864.3,3864.2,0.611]
["bitfinex","ETHUSD",1717650017271,3.40239674,3864.6,3864.2,0.611]
["bitfinex","ETHUSD",1717650017578,2.58763,3864.6,3864.4,0.611]
["bitfinex","ETHUSD",1717650019985,0.81476674,3864.8,3864.4,0.611]
["bitfinex","ETHUSD",1717650020136,3.40217674,3864.9,3864.7,0.611]
["bitfinex","ETHUSD",1717650020336,2.58741,3864.9,3864.7,0.611]
["bitfinex","ETHUSD",1717650021431,0.81476674,3865.1,3864.7,0.611]
["bitfinex","ETHUSD",1717650021632,0.81476674,3865.3,3865.0,0.611]
["bitfinex","ETHUSD",1717650021952,2.58702,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717650021953,3.40178674,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717650022164,2.58702,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717650022346,3.40178674,3865.5,3865.2,0.611]
["bitfinex","ETHUSD",1717650023156,2.3826,3865.8,3864.5,0.6111]
["bitfinex","ETHUSD",1717650023157,0.81476674,3865.6,3865.4,0.611]
["bitfinex","ETHUSD",1717650023361,5.78418674,3865.8,3865.4,0.611]
["bitfinex","ETHUSD",1717650023556,4.96942,3865.8,3865.4,0.611]
["bitfinex","ETHUSD",1717650025450,2.58682,3865.8,3865.6,0.611]
["bitfinex","ETHUSD",1717650028295,2.58662,3866.1,3865.6,0.611]
["bitfinex","ETHUSD",1717650028499,3.20980667,3866.1,3865.6,0.611]
["bitfinex","ETHUSD",1717650030693,2.58675,3865.9,3865.6,0.611]
["bitfinex","ETHUSD",1717650040489,2.5869,3865.7,3865.0,2.58727]
["bitfinex","ETHUSD",1717650040728,2.5869,3865.7,3865.3,0.611]
["bitfinex","ETHUSD",1717650042125,0.05531962,3865.6,3865.3,0.611]
["bitfinex","ETHUSD",1717650042298,2.5869,3865.7,3865.3,0.611]
["bitfinex","ETHUSD",1717650043295,2.5869,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717650044829,2.5867,3866.0,3865.6,0.611]
["bitfinex","ETHUSD",1717650045028,0.55,3865.9,3865.6,0.611]
["bitfinex","ETHUSD",1717650045532,2.5867,3866.0,3865.6,0.611]
["bitfinex","ETHUSD",1717650046306,2.5867,3866.0,3865.8,0.611]
["bitfinex","ETHUSD",1717650050633,5.08412,3865.8,3865.5,0.611]
["bitfinex","ETHUSD",1717650050800,5.08412,3865.8,3865.1,2.58719]
["bitfinex","ETHUSD",1717650051004,0.55,3865.7,3865.4,0.611]
["bitfinex","ETHUSD",1717650052133,0.55,3865.7,3865.6,0.611]
["bitfinex","ETHUSD",1717650052512,2.58682,3865.8,3865.6,0.611]
["bitfinex","ETHUSD",1717650057342,2.58682,3865.8,3865.6,0.6097991]
["bitfinex","ETHUSD",1717650062365,0.81476674,3865.9,3865.6,0.6097991]
["bitfinex","ETHUSD",1717650063073,0.81476674,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717650064216,3.67300565,3866.0,3865.8,0.611]
["bitfinex","ETHUSD",1717650065371,1.08635565,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717650067139,3.9436794,3866.0,3865.8,0.70869079]
["bitfinex","ETHUSD",1717650067334,3.9436794,3866.0,3865.8,0.611]
["bitfinex","ETHUSD",1717650067942,1.3570294,3866.1,3865.8,0.611]
["bitfinex","ETHUSD",1717650068148,1.08596518,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717650070295,1.08596518,3866.0,3865.8,0.611]
["bitfinex","ETHUSD",1717650073997,0.81433948,3866.0,3865.9,0.09756704]
["bitfinex","ETHUSD",1717650074346,0.81433948,3866.0,3865.8,0.611]
["bitfinex","ETHUSD",1717650074578,0.81433948,3866.0,3865.9,0.09433876]
["bitfinex","ETHUSD",1717650074974,0.81433948,3866.0,3865.8,0.611]
["bitfinex","ETHUSD",1717650075291,0.81433948,3866.1,3865.9,2.58671]
["bitfinex","ETHUSD",1717650075470,0.81433948,3866.4,3866.1,2.58658]
["bitfinex","ETHUSD",1717650075654,0.81433948,3866.5,3866.2,0.481]
["bitfinex","ETHUSD",1717650075861,0.81433948,3866.5,3866.4,0.611]
["bitfinex","ETHUSD",1717650076281,3.55486518,3866.7,3866.4,0.611]
["bitfinex","ETHUSD",1717650076282,0.81433948,3866.6,3866.4,0.611]
["bitfinex","ETHUSD",1717650076452,0.81433948,3866.6,3866.5,0.611]
["bitfinex","ETHUSD",1717650077602,3.28323948,3866.7,3866.5,0.611]
["bitfinex","ETHUSD",1717650077955,0.81433948,3866.7,3866.5,0.611]
["bitfinex","ETHUSD",1717650079450,3.40049948,3866.8,3866.5,0.611]
["bitfinex","ETHUSD",1717650079651,4.13414143,3866.8,3866.5,0.611]
["bitfinex","ETHUSD",1717650082396,3.31980195,3866.8,3866.5,0.611]
["bitfinex","ETHUSD",1717650087018,0.05531962,3866.7,3865.5,2.58693]
["bitfinex","ETHUSD",1717650087201,0.73364195,3866.8,3865.5,2.58693]
["bitfinex","ETHUSD",1717650087202,2.5866,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717650087407,4.95,3866.1,3865.9,0.611]
["bitfinex","ETHUSD",1717650089420,4.95,3866.1,3865.5,2.58693]
["bitfinex","ETHUSD",1717650089421,2.58674,3865.9,3865.2,2.58714]
["bitfinex","ETHUSD",1717650089627,2.58674,3865.9,3865.8,0.611]
["bitfinex","ETHUSD",1717650089979,3.081754,3865.9,3865.8,0.70518497]
["bitfinex","ETHUSD",1717650090215,3.081754,3865.9,3865.8,0.09418497]
["bitfinex","ETHUSD",1717650090525,2.58689,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717650090726,2.58689,3865.7,3865.6,0.09426138]
["bitfinex","ETHUSD",1717650090927,2.58689,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717650091149,2.58689,3865.7,3865.6,0.09426138]
["bitfinex","ETHUSD",1717650091354,2.58689,3865.7,3865.5,0.611]
["bitfinex","ETHUSD",1717650091492,2.58702,3865.5,3864.6,3.19864]
["bitfinex","ETHUSD",1717650091692,2.4877,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717650092135,2.4877,3865.4,3864.6,3.19864]
["bitfinex","ETHUSD",1717650092288,2.4877,3865.4,3865.3,0.611]
["bitfinex","ETHUSD",1717650092693,2.4877,3865.4,3863.8,12.16]
["bitfinex","ETHUSD",1717650092694,3.02599104,3865.4,3864.3,3.622723]
["bitfinex","ETHUSD",1717650092893,2.58736,3865.0,3864.9,0.611]
["bitfinex","ETHUSD",1717650093131,4.91889,3864.8,3864.3,1.034973]
["bitfinex","ETHUSD",1717650093327,4.91889,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717650097657,4.91889,3864.8,3864.7,0.70596425]
["bitfinex","ETHUSD",1717650101258,2.58749,3864.8,3864.7,0.70596425]
["bitfinex","ETHUSD",1717650101743,2.58749,3864.8,3864.7,0.611]
["bitfinex","ETHUSD",1717650114024,0.496279,3864.8,3864.0,0.6111]
["bitfinex","ETHUSD",1717650114188,3.13712,3865.3,3863.6,8.0011]
["bitfinex","ETHUSD",1717650114189,2.58774,3864.4,3863.6,8.0011]
["bitfinex","ETHUSD",1717650114375,2.58774,3864.4,3864.2,0.611]
["bitfinex","ETHUSD",1717650123434,2.4292,3864.7,3863.6,0.6111]
["bitfinex","ETHUSD",1717650123435,2.58803,3864.0,3863.6,0.6111]
["bitfinex","ETHUSD",1717650123638,2.58803,3864.0,3863.3,0.6111]
["bitfinex","ETHUSD",1717650123786,2.58803,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717650124191,2.58815,3863.8,3863.3,0.6111]
["bitfinex","ETHUSD",1717650124398,2.58815,3863.8,3863.7,0.611]
["bitfinex","ETHUSD",1717650124968,2.58815,3863.8,3863.7,0.70673285]
["bitfinex","ETHUSD",1717650126342,2.58815,3863.8,3863.7,0.611]
["bitfinex","ETHUSD",1717650128160,2.58815,3863.8,3863.0,0.6111]
["bitfinex","ETHUSD",1717650128161,2.58827,3863.6,3863.0,0.6111]
["bitfinex","ETHUSD",1717650128345,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717650128674,2.58827,3863.6,3863.5,0.09593674]
["bitfinex","ETHUSD",1717650128974,2.58827,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717650129177,2.58827,3863.6,3863.5,0.70705789]
["bitfinex","ETHUSD",1717650132150,2.58827,3863.6,3863.5,0.09605789]
["bitfinex","ETHUSD",1717650132364,2.58827,3863.6,3863.4,0.611]
["bitfinex","ETHUSD",1717650132549,2.58827,3863.6,3863.5,0.09607251]
["bitfinex","ETHUSD",1717650132763,3.072337,3863.6,3863.5,0.09607251]
["bitfinex","ETHUSD",1717650133077,2.58855,3863.2,3862.6,0.6111]
["bitfinex","ETHUSD",1717650133279,2.58855,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717650133637,2.58855,3863.2,3863.1,0.70722551]
["bitfinex","ETHUSD",1717650142995,2.58855,3863.2,3863.1,0.09622551]
["bitfinex","ETHUSD",1717650143170,2.58855,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717650145407,2.58855,3863.2,3862.6,0.6111]
["bitfinex","ETHUSD",1717650145560,2.58855,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717650145759,2.58855,3863.2,3862.7,0.09651436]
["bitfinex","ETHUSD",1717650145961,2.58855,3863.2,3863.1,0.611]
["bitfinex","ETHUSD",1717650146407,2.58867,3863.0,3862.5,2.58894]
["bitfinex","ETHUSD",1717650146588,2.58867,3863.0,3862.9,0.611]
["bitfinex","ETHUSD",1717650147130,2.58867,3863.0,3862.9,0.70743784]
["bitfinex","ETHUSD",1717650148596,2.58867,3863.0,3862.9,0.09643784]
["bitfinex","ETHUSD",1717650148764,2.58867,3863.0,3862.9,0.611]
["bitfinex","ETHUSD",1717650148961,5.07657,3863.0,3862.9,0.611]
["bitfinex","ETHUSD",1717650149306,5.07657,3863.0,3862.9,0.09643784]
["bitfinex","ETHUSD",1717650149595,5.07657,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650149807,5.07657,3863.0,3862.9,0.09643784]
["bitfinex","ETHUSD",1717650150218,5.07657,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650150579,5.07657,3863.0,3862.9,0.09643784]
["bitfinex","ETHUSD",1717650150778,5.07657,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650150979,2.58884,3862.8,3862.2,2.58913]
["bitfinex","ETHUSD",1717650151510,2.58894,3862.6,3861.9,3.20043]
["bitfinex","ETHUSD",1717650151818,2.58894,3862.6,3862.5,0.611]
["bitfinex","ETHUSD",1717650155563,2.58894,3862.6,3862.1,2.58926]
["bitfinex","ETHUSD",1717650155714,2.58894,3862.6,3862.5,0.611]
["bitfinex","ETHUSD",1717650157549,2.58894,3862.6,3862.5,0.70767445]
["bitfinex","ETHUSD",1717650159553,2.58879,3862.9,3862.5,0.70767445]
["bitfinex","ETHUSD",1717650159711,2.58879,3862.9,3862.8,0.611]
["bitfinex","ETHUSD",1717650160553,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650160931,2.58879,3862.9,3862.8,0.09655966]
["bitfinex","ETHUSD",1717650161452,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650161751,2.58879,3862.9,3862.8,0.09655966]
["bitfinex","ETHUSD",1717650161946,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650162273,2.58879,3862.9,3862.8,0.09655966]
["bitfinex","ETHUSD",1717650162665,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650163077,2.58879,3862.9,3862.8,0.09659103]
["bitfinex","ETHUSD",1717650163278,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650163680,2.58879,3862.9,3862.8,0.09659103]
["bitfinex","ETHUSD",1717650164079,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650164475,2.58879,3862.9,3862.8,0.09659103]
["bitfinex","ETHUSD",1717650164775,2.58879,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650165072,2.58879,3862.9,3862.8,0.09659103]
["bitfinex","ETHUSD",1717650165440,3.096459,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650165635,3.096459,3862.9,3862.8,0.09659103]
["bitfinex","ETHUSD",1717650165867,3.096459,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650166380,3.096459,3862.9,3862.5,0.611]
["bitfinex","ETHUSD",1717650166576,3.096459,3862.9,3862.8,0.09659103]
["bitfinex","ETHUSD",1717650166782,2.58892,3862.7,3862.5,0.611]
["bitfinex","ETHUSD",1717650167279,2.58892,3862.7,3862.6,0.09666755]
["bitfinex","ETHUSD",1717650167583,3.1473689,3862.7,3862.6,0.09666755]
["bitfinex","ETHUSD",1717650167773,5.05592,3862.7,3862.6,0.09666755]
["bitfinex","ETHUSD",1717650167971,5.05592,3862.7,3862.4,0.611]
["bitfinex","ETHUSD",1717650168499,5.05592,3862.7,3862.5,0.09644488]
["bitfinex","ETHUSD",1717650174730,2.58909,3862.4,3862.2,0.611]
["bitfinex","ETHUSD",1717650175157,2.58909,3862.4,3861.8,2.5894]
["bitfinex","ETHUSD",1717650175465,2.58909,3862.4,3862.1,0.611]
["bitfinex","ETHUSD",1717650176252,2.58909,3862.4,3862.3,0.611]
["bitfinex","ETHUSD",1717650177162,3.644699,3862.4,3861.7,0.75]
["bitfinex","ETHUSD",1717650177374,0.55,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717650177575,2.58919,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650177875,3.13919,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650178783,3.13919,3862.2,3862.0,0.611]
["bitfinex","ETHUSD",1717650179241,3.13919,3862.2,3861.5,1.3611]
["bitfinex","ETHUSD",1717650179434,3.13919,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650185273,3.13919,3862.2,3861.6,2.58958]
["bitfinex","ETHUSD",1717650185475,3.13919,3862.2,3862.0,0.611]
["bitfinex","ETHUSD",1717650186311,3.13919,3862.2,3861.6,2.58958]
["bitfinex","ETHUSD",1717650186616,3.13919,3862.2,3862.0,0.611]
["bitfinex","ETHUSD",1717650187312,3.13919,3862.2,3861.8,0.611]
["bitfinex","ETHUSD",1717650187613,3.13919,3862.2,3862.1,0.09705697]
["bitfinex","ETHUSD",1717650187820,3.13919,3862.2,3861.8,0.611]
["bitfinex","ETHUSD",1717650187988,3.13919,3862.2,3862.1,0.09705697]
["bitfinex","ETHUSD",1717650188197,3.13919,3862.2,3861.8,0.611]
["bitfinex","ETHUSD",1717650188395,3.13919,3862.2,3862.1,0.09705697]
["bitfinex","ETHUSD",1717650188594,2.58934,3862.0,3861.8,0.611]
["bitfinex","ETHUSD",1717650189010,2.58934,3862.0,3861.9,0.09713352]
["bitfinex","ETHUSD",1717650190215,2.58934,3862.0,3861.9,0.70813352]
["bitfinex","ETHUSD",1717650190419,2.58934,3862.0,3861.9,0.611]
["bitfinex","ETHUSD",1717650190619,2.58934,3862.0,3861.9,0.70813352]
["bitfinex","ETHUSD",1717650205808,3.13934,3862.0,3861.9,0.70813352]
["bitfinex","ETHUSD",1717650206574,3.13934,3862.0,3861.9,0.611]
["bitfinex","ETHUSD",1717650214281,3.13934,3862.0,3861.2,3.9509]
["bitfinex","ETHUSD",1717650214525,0.55,3861.9,3861.3,0.09747422]
["bitfinex","ETHUSD",1717650214748,0.55,3861.9,3861.8,0.611]
["bitfinex","ETHUSD",1717650215179,0.55,3861.9,3861.8,0.70828281]
["bitfinex","ETHUSD",1717650235310,2.8938,3861.9,3861.8,0.09728281]
["bitfinex","ETHUSD",1717650235512,2.8938,3861.9,3861.8,0.70828281]
["bitfinex","ETHUSD",1717650235709,2.8938,3861.9,3861.8,0.611]
["bitfinex","ETHUSD",1717650236797,0.81325526,3862.0,3861.8,0.611]
["bitfinex","ETHUSD",1717650237108,0.81325526,3862.1,3861.8,0.70482682]
["bitfinex","ETHUSD",1717650237276,0.81325526,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717650237672,0.81325526,3862.3,3862.2,0.09406912]
["bitfinex","ETHUSD",1717650237869,0.81325526,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717650238971,0.81325526,3862.4,3862.1,1.2221]
["bitfinex","ETHUSD",1717650239171,0.81325526,3862.4,3862.3,0.611]
["bitfinex","ETHUSD",1717650239672,0.81325526,3862.4,3862.3,0.70498924]
["bitfinex","ETHUSD",1717650241465,1.35873843,3862.8,3862.4,2.58906]
["bitfinex","ETHUSD",1717650241466,0.81325526,3862.7,3862.4,2.58906]
["bitfinex","ETHUSD",1717650241671,0.81325526,3862.8,3862.6,2.58892]
["bitfinex","ETHUSD",1717650241912,0.81325526,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650242215,0.81325526,3863.1,3862.8,0.611]
["bitfinex","ETHUSD",1717650242512,0.81325526,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717650242870,0.81325526,3863.1,3863.0,0.70463214]
["bitfinex","ETHUSD",1717650243111,0.81325526,3863.1,3863.0,0.09363214]
["bitfinex","ETHUSD",1717650243418,2.11185682,3863.1,3862.3,2.5891]
["bitfinex","ETHUSD",1717650243716,3.40315046,3863.0,3862.6,0.611]
["bitfinex","ETHUSD",1717650243917,1.36447046,3862.9,3862.6,0.611]
["bitfinex","ETHUSD",1717650244276,0.55,3862.9,3862.6,0.611]
["bitfinex","ETHUSD",1717650244467,0.57860924,3862.8,3862.6,0.611]
["bitfinex","ETHUSD",1717650244868,0.57860924,3862.8,3862.0,2.58929]
["bitfinex","ETHUSD",1717650245075,2.58879,3862.8,3862.6,0.611]
["bitfinex","ETHUSD",1717650246897,0.55,3862.9,3862.6,0.611]
["bitfinex","ETHUSD",1717650247208,0.55,3862.9,3862.8,0.611]
["bitfinex","ETHUSD",1717650247413,0.55,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650247608,1.29360619,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650247788,0.55,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650247992,0.55,3863.0,3862.9,0.09333762]
["bitfinex","ETHUSD",1717650249216,2.58862,3863.1,3862.9,0.09333762]
["bitfinex","ETHUSD",1717650249377,0.81447046,3863.3,3863.0,0.611]
["bitfinex","ETHUSD",1717650249713,5.58842,3863.4,3862.6,2.58889]
["bitfinex","ETHUSD",1717650249714,6.40289046,3863.4,3863.2,0.611]
["bitfinex","ETHUSD",1717650249931,1.56319354,3863.4,3863.2,0.611]
["bitfinex","ETHUSD",1717650250146,0.81447046,3863.5,3863.3,0.70426782]
["bitfinex","ETHUSD",1717650251647,3.81447046,3863.6,3863.3,0.70426782]
["bitfinex","ETHUSD",1717650251849,0.55,3863.5,3863.3,0.09326782]
["bitfinex","ETHUSD",1717650252010,2.58839,3863.4,3863.3,0.09326782]
["bitfinex","ETHUSD",1717650252210,3.28367605,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650253318,2.58855,3863.2,3862.6,2.5889]
["bitfinex","ETHUSD",1717650253519,2.58855,3863.2,3862.7,0.09348689]
["bitfinex","ETHUSD",1717650253731,0.55,3863.1,3862.7,0.09348689]
["bitfinex","ETHUSD",1717650253939,0.55,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717650254145,0.55,3863.1,3863.0,0.70437211]
["bitfinex","ETHUSD",1717650258865,2.58855,3863.2,3863.0,0.70437211]
["bitfinex","ETHUSD",1717650262109,0.69528605,3863.4,3863.0,0.70437211]
["bitfinex","ETHUSD",1717650262414,2.58836,3863.5,3863.3,0.611]
["bitfinex","ETHUSD",1717650263017,2.58836,3863.5,3863.4,0.09325129]
["bitfinex","ETHUSD",1717650263173,3.13836,3863.5,3863.4,0.09325129]
["bitfinex","ETHUSD",1717650263366,3.13836,3863.5,3863.3,0.611]
["bitfinex","ETHUSD",1717650263805,3.40264046,3863.8,3863.3,0.611]
["bitfinex","ETHUSD",1717650264117,2.58817,3863.8,3863.7,0.611]
["bitfinex","ETHUSD",1717650264314,3.40244046,3864.1,3863.7,0.611]
["bitfinex","ETHUSD",1717650264492,2.58797,3864.1,3863.9,0.611]
["bitfinex","ETHUSD",1717650265379,0.55,3864.0,3863.9,0.611]
["bitfinex","ETHUSD",1717650270304,2.58816,3863.8,3863.0,3.19971]
["bitfinex","ETHUSD",1717650270515,2.58816,3863.8,3863.7,0.611]
["bitfinex","ETHUSD",1717650270929,2.58816,3863.8,3863.7,0.70409685]
["bitfinex","ETHUSD",1717650275590,3.76492305,3863.8,3863.7,0.09309685]
["bitfinex","ETHUSD",1717650275750,2.58844,3863.4,3862.7,3.19993]
["bitfinex","ETHUSD",1717650275954,4.96794,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650276198,4.96794,3863.4,3863.3,0.09324357]
["bitfinex","ETHUSD",1717650276490,4.96794,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650276708,4.96794,3863.4,3863.3,0.70424357]
["bitfinex","ETHUSD",1717650277076,4.96794,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650283493,5.51794,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650285216,6.33241046,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650289329,3.95291046,3863.4,3863.3,0.611]
["bitfinex","ETHUSD",1717650290404,3.95291046,3863.4,3863.3,0.70430834]
["bitfinex","ETHUSD",1717650290878,0.81447046,3863.4,3863.3,1.31540834]
["bitfinex","ETHUSD",1717650291074,1.08434035,3863.6,3863.3,1.31540834]
["bitfinex","ETHUSD",1717650291075,0.81447046,3863.6,3863.3,1.31540834]
["bitfinex","ETHUSD",1717650291313,0.81447046,3863.6,3863.5,0.611]
["bitfinex","ETHUSD",1717650291602,0.81447046,3863.6,3863.5,0.70423184]
["bitfinex","ETHUSD",1717650303312,3.67254035,3863.7,3863.5,0.70423184]
["bitfinex","ETHUSD",1717650303628,3.67254035,3863.7,3863.5,0.611]
["bitfinex","ETHUSD",1717650304745,3.67254035,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717650304950,4.24463806,3863.7,3863.6,0.611]
["bitfinex","ETHUSD",1717650305516,2.58837,3863.5,3862.7,2.58882]
["bitfinex","ETHUSD",1717650305712,3.4031447,3863.3,3862.7,2.58882]
["bitfinex","ETHUSD",1717650305911,3.4031447,3863.3,3863.2,0.611]
["bitfinex","ETHUSD",1717650307330,2.58846,3863.3,3863.2,0.611]
["bitfinex","ETHUSD",1717650308971,2.5886,3863.1,3862.4,2.58902]
["bitfinex","ETHUSD",1717650309324,2.5886,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717650310150,3.1386,3863.1,3862.4,2.58902]
["bitfinex","ETHUSD",1717650310356,3.40341055,3863.1,3862.5,0.6111]
["bitfinex","ETHUSD",1717650310577,3.40341055,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717650310714,3.95341055,3863.1,3863.0,0.611]
["bitfinex","ETHUSD",1717650310917,3.95341055,3863.1,3863.0,0.70436877]
["bitfinex","ETHUSD",1717650312973,3.95341055,3863.1,3863.0,0.09336877]
["bitfinex","ETHUSD",1717650313114,2.58893,3862.6,3862.2,0.54150838]
["bitfinex","ETHUSD",1717650313315,4.97813,3862.6,3862.5,0.611]
["bitfinex","ETHUSD",1717650313729,4.97813,3862.6,3862.5,0.70453216]
["bitfinex","ETHUSD",1717650317865,2.58893,3862.6,3862.5,0.70453216]
["bitfinex","ETHUSD",1717650318594,0.81459955,3862.9,3862.5,0.70453216]
["bitfinex","ETHUSD",1717650318734,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650318735,3.40330955,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650318929,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650319179,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650319335,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650319868,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650320037,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650320237,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650320471,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650320684,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650320981,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650321383,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650321676,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650321839,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650322041,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650322250,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650322573,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650322876,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650323852,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650324047,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650324253,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650324777,2.58871,3863.0,3862.9,0.09358676]
["bitfinex","ETHUSD",1717650325152,2.58871,3863.0,3862.8,0.611]
["bitfinex","ETHUSD",1717650325343,2.58871,3863.0,3862.2,0.6111]
["bitfinex","ETHUSD",1717650325678,2.58871,3863.0,3862.9,0.611]
["bitfinex","ETHUSD",1717650325979,4.15059942,3863.0,3862.9,0.611]
["bitfinex","ETHUSD",1717650327002,0.81392443,3863.0,3862.9,0.611]
["bitfinex","ETHUSD",1717650327156,0.81392443,3863.2,3862.9,0.611]
["bitfinex","ETHUSD",1717650327337,0.81392443,3863.3,3862.7,2.58885]
["bitfinex","ETHUSD",1717650327543,2.58846,3863.3,3863.0,0.09345027]
["bitfinex","ETHUSD",1717650327805,3.03713248,3863.3,3863.2,0.611]
["bitfinex","ETHUSD",1717650328489,3.58713248,3863.3,3862.4,2.58901]
["bitfinex","ETHUSD",1717650328705,2.58859,3863.1,3862.4,2.58901]
["bitfinex","ETHUSD",1717650328845,2.58874,3862.9,3862.5,0.09320914]
["bitfinex","ETHUSD",1717650329050,2.58874,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650329051,3.21264644,3862.9,3862.7,0.611]
["bitfinex","ETHUSD",1717650329355,0.55,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717650330446,0.55,3862.8,3862.7,0.70417617]
["bitfinex","ETHUSD",1717650330890,0.55,3862.8,3862.7,0.09317617]
["bitfinex","ETHUSD",1717650331101,0.55,3862.8,3862.0,2.58929]
["bitfinex","ETHUSD",1717650331392,0.55,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717650331782,0.55,3862.8,3862.7,0.74570688]
["bitfinex","ETHUSD",1717650332597,0.94526644,3862.8,3862.7,0.74570688]
["bitfinex","ETHUSD",1717650332890,0.94526644,3862.8,3862.7,0.13470688]
["bitfinex","ETHUSD",1717650333088,0.94526644,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717650333256,0.94526644,3862.8,3862.7,0.74585658]
["bitfinex","ETHUSD",1717650336291,0.55,3862.8,3862.7,0.74585658]
["bitfinex","ETHUSD",1717650337160,0.55,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717650337360,0.55,3862.8,3862.7,0.74572821]
["bitfinex","ETHUSD",1717650338154,0.55,3862.8,3862.7,0.13472821]
["bitfinex","ETHUSD",1717650338357,0.55,3862.8,3862.7,0.74572821]
["bitfinex","ETHUSD",1717650338686,0.55,3862.8,3862.7,0.611]
["bitfinex","ETHUSD",1717650338854,0.55,3862.8,3862.7,0.74572821]
["bitfinex","ETHUSD",1717650340787,2.8268,3862.8,3862.7,0.74572821]
["bitfinex","ETHUSD",1717650341668,3.44974644,3862.8,3862.7,0.74572821]
["bitfinex","ETHUSD",1717650341878,3.44974644,3862.8,3862.7,0.13472821]
["bitfinex","ETHUSD",1717650342077,3.44974644,3862.8,3862.6,0.611]
["bitfinex","ETHUSD",1717650342078,2.58888,3862.7,3862.6,0.611]
["bitfinex","ETHUSD",1717650342310,3.13888,3862.7,3862.6,0.611]
["bitfinex","ETHUSD",1717650342463,5.52598,3862.7,3862.6,0.13485951]
["bitfinex","ETHUSD",1717650342838,5.52598,3862.7,3862.5,0.611]
["bitfinex","ETHUSD",1717650343110,0.55,3862.6,3862.5,0.611]
["bitfinex","ETHUSD",1717650344007,2.58905,3862.5,3861.9,2.58935]
["bitfinex","ETHUSD",1717650344413,2.58905,3862.5,3862.0,0.13516034]
["bitfinex","ETHUSD",1717650344610,0.55,3862.6,3862.0,0.13516034]
["bitfinex","ETHUSD",1717650344611,2.58914,3862.3,3862.0,0.13516034]
["bitfinex","ETHUSD",1717650344778,2.58914,3862.3,3861.7,0.75]
["bitfinex","ETHUSD",1717650344973,2.58914,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717650345179,2.58914,3862.3,3861.7,0.75]
["bitfinex","ETHUSD",1717650345419,2.58914,3862.3,3862.2,0.74593187]
["bitfinex","ETHUSD",1717650345579,2.58914,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717650345790,2.58914,3862.3,3862.2,0.74595326]
["bitfinex","ETHUSD",1717650349775,2.58914,3862.3,3862.2,0.13495326]
["bitfinex","ETHUSD",1717650349976,3.13914,3862.3,3862.2,0.74595326]
["bitfinex","ETHUSD",1717650350211,3.13914,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1717650350415,3.13914,3862.3,3862.2,0.13517785]
["bitfinex","ETHUSD",1717650350416,3.53443644,3862.3,3862.2,0.13517785]
["bitfinex","ETHUSD",1717650350617,5.80193644,3862.3,3862.2,0.13517785]
["bitfinex","ETHUSD",1717650350927,4.29714679,3862.3,3862.1,0.611]
["bitfinex","ETHUSD",1717650351076,3.95353897,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650351278,4.9142681,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650353631,12.6819681,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650354221,11.86761913,3862.2,3862.1,0.611]
["bitfinex","ETHUSD",1717650356932,11.86761913,3862.2,3861.5,0.6111]
["bitfinex","ETHUSD",1717650357104,2.58937,3862.0,3861.5,0.6111]
["bitfinex","ETHUSD",1717650357428,2.58937,3862.0,3861.2,2.58985]
["bitfinex","ETHUSD",1717650357429,8.3177,3861.9,3861.6,0.12677652]
["bitfinex","ETHUSD",1717650357742,2.58946,3861.8,3861.1,0.6111]
["bitfinex","ETHUSD",1717650357894,2.58946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650358293,2.58946,3861.8,3861.1,0.6111]
["bitfinex","ETHUSD",1717650358493,2.58946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650358919,2.58946,3861.8,3861.1,0.6111]
["bitfinex","ETHUSD",1717650359198,2.58946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650359397,5.58766,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650360297,3.13946,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650360520,3.13946,3861.8,3861.7,0.73755388]
["bitfinex","ETHUSD",1717650361507,2.58946,3861.8,3861.7,0.73755388]
["bitfinex","ETHUSD",1717650361738,7.7677,3861.9,3861.8,0.6111]
["bitfinex","ETHUSD",1717650361941,7.7677,3861.9,3861.8,0.73781243]
["bitfinex","ETHUSD",1717650362530,7.7677,3861.9,3861.8,1.48781243]
["bitfinex","ETHUSD",1717650374738,7.7677,3861.9,3861.8,2.09881243]
["bitfinex","ETHUSD",1717650375371,7.7677,3861.9,3861.8,0.73771243]
["bitfinex","ETHUSD",1717650400581,7.7677,3861.9,3861.8,0.12671243]
["bitfinex","ETHUSD",1717650400797,7.7677,3861.9,3861.8,0.73771243]
["bitfinex","ETHUSD",1717650405152,7.7677,3861.9,3861.8,0.12671243]
["bitfinex","ETHUSD",1717650405453,7.7677,3861.9,3861.8,0.73771243]
["bitfinex","ETHUSD",1717650406748,11.21346,3861.9,3861.8,0.12671243]
["bitfinex","ETHUSD",1717650406988,11.21346,3861.9,3861.8,0.611]
["bitfinex","ETHUSD",1717650408888,2.58946,3861.8,3861.3,3.33974]
["bitfinex","ETHUSD",1717650409197,5.08426,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650409357,6.5532969,3861.8,3861.7,0.611]
["bitfinex","ETHUSD",1717650409752,7.1032969,3861.8,3861.7,0.11920398]
["bitfinex","ETHUSD",1717650409954,2.58968,3861.5,3861.0,3.13146838]
["bitfinex","ETHUSD",1717650410198,2.481,3861.4,3861.1,0.1195364]
["bitfinex","ETHUSD",1717650410359,2.481,3861.4,3860.8,0.75]
["bitfinex","ETHUSD",1717650410360,2.481,3861.4,3861.2,0.75]
["bitfinex","ETHUSD",1717650410600,2.481,3861.4,3861.3,0.73035055]
["bitfinex","ETHUSD",1717650427115,3.13951,3861.8,3861.3,0.73035055]
["bitfinex","ETHUSD",1717650427267,7.1567,3861.7,3861.4,0.75]
["bitfinex","ETHUSD",1717650427470,7.1567,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650428178,7.1567,3861.7,3861.4,0.75]
["bitfinex","ETHUSD",1717650428392,7.1567,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650429006,7.1567,3861.7,3861.6,0.73067465]
["bitfinex","ETHUSD",1717650430586,7.1567,3861.7,3861.6,1.48067465]
["bitfinex","ETHUSD",1717650431923,7.1567,3861.7,3861.6,0.86967465]
["bitfinex","ETHUSD",1717650432103,7.1567,3861.7,3861.6,1.48067465]
["bitfinex","ETHUSD",1717650432286,7.1567,3861.7,3861.6,0.11967465]
["bitfinex","ETHUSD",1717650432482,7.1567,3861.7,3861.6,0.73067465]
["bitfinex","ETHUSD",1717650434689,7.1567,3861.7,3861.6,0.11967465]
["bitfinex","ETHUSD",1717650434930,7.1567,3861.7,3861.6,0.73067465]
["bitfinex","ETHUSD",1717650440707,7.1567,3861.7,3861.6,0.11967465]
["bitfinex","ETHUSD",1717650440906,7.1567,3861.7,3861.6,0.73067465]
["bitfinex","ETHUSD",1717650443118,8.10191,3861.7,3861.6,0.11967465]
["bitfinex","ETHUSD",1717650443322,10.35211,3861.7,3861.6,0.73067465]
["bitfinex","ETHUSD",1717650443649,10.35211,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650443849,10.35211,3861.7,3861.1,3.33988]
["bitfinex","ETHUSD",1717650444154,10.35211,3861.7,3861.6,0.73003264]
["bitfinex","ETHUSD",1717650444357,10.35211,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650444561,10.35211,3861.7,3861.6,0.73003264]
["bitfinex","ETHUSD",1717650453059,10.35211,3861.7,3861.6,0.11903264]
["bitfinex","ETHUSD",1717650453265,10.35211,3861.7,3861.6,0.73003264]
["bitfinex","ETHUSD",1717650453427,10.35211,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650453625,10.35211,3861.7,3861.6,0.73013247]
["bitfinex","ETHUSD",1717650454060,10.90211,3861.7,3861.6,0.73013247]
["bitfinex","ETHUSD",1717650454564,10.90211,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650457379,11.71645897,3861.7,3861.6,0.611]
["bitfinex","ETHUSD",1717650457561,2.58962,3861.6,3861.1,2.58988]
["bitfinex","ETHUSD",1717650457769,4.12866193,3861.6,3860.9,0.75]
["bitfinex","ETHUSD",1717650458073,4.12866193,3861.6,3861.5,0.611]
["bitfinex","ETHUSD",1717650460280,4.12866193,3861.6,3860.9,0.75]
["bitfinex","ETHUSD",1717650460482,4.12866193,3861.6,3861.5,0.72995627]
["bitfinex","ETHUSD",1717650460692,2.58985,3861.3,3860.7,0.75]
["bitfinex","ETHUSD",1717650460983,2.58985,3861.3,3861.2,0.611]
["bitfinex","ETHUSD",1717650462555,4.7674074,3861.5,3860.5,2.59028]
["bitfinex","ETHUSD",1717650462556,2.58994,3861.1,3860.5,2.59028]
["bitfinex","ETHUSD",1717650462856,2.58994,3861.1,3861.0,0.611]
["bitfinex","ETHUSD",1717650463273,2.93043353,3861.1,3861.0,0.611]
["bitfinex","ETHUSD",1717650465276,2.58994,3861.1,3861.0,0.611]
["bitfinex","ETHUSD",1717650469389,2.58978,3861.4,3861.0,0.611]
["bitfinex","ETHUSD",1717650469594,0.55,3861.3,3860.7,0.75]
["bitfinex","ETHUSD",1717650469787,0.55,3861.3,3861.2,0.611]
["bitfinex","ETHUSD",1717650470098,2.58978,3861.4,3861.2,0.611]
["bitfinex","ETHUSD",1717650470260,2.58978,3861.4,3861.2,0.73040846]
["bitfinex","ETHUSD",1717650470460,3.95241209,3861.5,3861.2,0.73040846]
["bitfinex","ETHUSD",1717650470703,1.54588974,3861.4,3860.9,0.75]
["bitfinex","ETHUSD",1717650470999,2.3679,3861.5,3861.3,0.611]
["bitfinex","ETHUSD",1717650472559,4.95759,3861.5,3861.3,0.611]
["bitfinex","ETHUSD",1717650476385,4.95759,3861.5,3860.8,2.59013]
["bitfinex","ETHUSD",1717650476607,5.77258531,3861.5,3861.3,0.611]
["bitfinex","ETHUSD",1717650477026,2.58991,3861.2,3860.5,3.3403]
["bitfinex","ETHUSD",1717650477173,2.4952,3861.1,3860.5,3.3403]
["bitfinex","ETHUSD",1717650477379,2.4952,3861.1,3861.0,0.611]
["bitfinex","ETHUSD",1717650481713,2.4952,3861.1,3861.0,0.7303448]
["bitfinex","ETHUSD",1717650483637,2.58991,3861.2,3861.0,0.7303448]
["bitfinex","ETHUSD",1717650484242,2.58991,3861.2,3861.0,0.611]
["bitfinex","ETHUSD",1717650485529,0.57729053,3861.1,3860.5,3.3403]
["bitfinex","ETHUSD",1717650485841,2.58991,3861.2,3861.1,0.7303595]
["bitfinex","ETHUSD",1717650486040,2.58991,3861.2,3861.1,0.611]
["bitfinex","ETHUSD",1717650490338,9.74661,3861.2,3861.1,0.73029525]
["bitfinex","ETHUSD",1717650490542,9.74661,3861.2,3861.1,0.611]
["bitfinex","ETHUSD",1717650491701,9.74661,3861.2,3860.5,2.5903]
["bitfinex","ETHUSD",1717650492033,11.14800457,3861.2,3861.0,0.611]
["bitfinex","ETHUSD",1717650492416,11.14800457,3861.2,3861.1,0.11931666]
["bitfinex","ETHUSD",1717650495939,11.96299988,3861.2,3861.1,0.11931666]
["bitfinex","ETHUSD",1717650497120,12.51299988,3861.2,3861.1,0.11931666]
["bitfinex","ETHUSD",1717650497325,12.51299988,3861.2,3861.0,0.611]
["bitfinex","ETHUSD",1717650497533,1.59653402,3861.1,3861.0,0.611]
["bitfinex","ETHUSD",1717650499547,8.75323402,3861.1,3861.0,0.611]
["bitfinex","ETHUSD",1717650499710,2.59001,3861.0,3860.3,3.34046]
["bitfinex","ETHUSD",1717650499910,2.59001,3861.0,3860.8,0.611]
["bitfinex","ETHUSD",1717650500224,8.42752393,3860.9,3860.7,0.611]
["bitfinex","ETHUSD",1717650502271,2.59013,3860.8,3860.7,0.611]
["bitfinex","ETHUSD",1717650502674,2.59013,3860.8,3860.7,0.7304673]
["bitfinex","ETHUSD",1717650502982,2.59013,3860.8,3860.7,0.611]
["bitfinex","ETHUSD",1717650503879,8.42752393,3860.9,3860.7,0.611]
["bitfinex","ETHUSD",1717650504185,7.1567,3860.9,3860.8,0.11942793]
["bitfinex","ETHUSD",1717650507085,2.59014,3860.8,3860.1,0.75]
["bitfinex","ETHUSD",1717650507260,2.59027,3860.6,3860.1,0.75]
["bitfinex","ETHUSD",1717650507585,7.1567,3860.5,3860.4,0.611]
["bitfinex","ETHUSD",1717650508050,7.1567,3860.5,3860.4,0.73081429]
["bitfinex","ETHUSD",1717650508596,8.21289653,3860.5,3860.4,0.11981429]
["bitfinex","ETHUSD",1717650508753,2.59049,3860.3,3860.0,0.611]
["bitfinex","ETHUSD",1717650509086,3.40534364,3860.3,3860.0,0.611]
["bitfinex","ETHUSD",1717650509388,2.59049,3860.3,3860.0,0.611]
["bitfinex","ETHUSD",1717650509557,2.59062,3860.1,3859.6,0.259]
["bitfinex","ETHUSD",1717650509763,2.59062,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650513473,2.59062,3860.1,3859.6,0.259]
["bitfinex","ETHUSD",1717650513685,2.59062,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650518959,2.59062,3860.1,3859.6,0.259]
["bitfinex","ETHUSD",1717650519258,2.59062,3860.1,3860.0,0.71924853]
["bitfinex","ETHUSD",1717650519477,3.71721281,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650521377,2.59062,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650522181,9.74732,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650522914,2.59074,3859.9,3859.6,0.259]
["bitfinex","ETHUSD",1717650523115,2.59074,3859.9,3859.8,0.611]
["bitfinex","ETHUSD",1717650523497,2.59074,3859.9,3859.8,0.71948968]
["bitfinex","ETHUSD",1717650537508,2.59074,3859.9,3859.8,0.10848968]
["bitfinex","ETHUSD",1717650537732,2.59074,3859.9,3859.8,0.71948968]
["bitfinex","ETHUSD",1717650537901,2.59074,3859.9,3859.8,0.611]
["bitfinex","ETHUSD",1717650545784,2.59074,3859.9,3859.8,0.71947758]
["bitfinex","ETHUSD",1717650548018,7.1567,3860.1,3859.8,0.71947758]
["bitfinex","ETHUSD",1717650548328,7.1567,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650548545,8.46148536,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650548744,8.46148536,3860.1,3860.0,0.71939879]
["bitfinex","ETHUSD",1717650549660,8.46148536,3860.1,3860.0,0.611]
["bitfinex","ETHUSD",1717650551734,2.59076,3859.9,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650552067,9.1853599,3859.8,3859.4,0.10863518]
["bitfinex","ETHUSD",1717650552363,9.1853599,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650552724,9.1853599,3859.8,3859.7,0.71951698]
["bitfinex","ETHUSD",1717650553322,10.00021354,3859.8,3859.7,0.71951698]
["bitfinex","ETHUSD",1717650558895,10.00021354,3859.8,3859.7,0.10851698]
["bitfinex","ETHUSD",1717650559057,10.00021354,3859.8,3859.7,0.71951698]
["bitfinex","ETHUSD",1717650560346,7.97155364,3859.8,3859.7,0.10851698]
["bitfinex","ETHUSD",1717650560664,7.1567,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650560858,7.1567,3859.8,3859.7,0.71954615]
["bitfinex","ETHUSD",1717650561378,7.1567,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650562178,7.1567,3859.8,3859.7,0.71954615]
["bitfinex","ETHUSD",1717650564895,7.1567,3859.8,3859.7,1.46954615]
["bitfinex","ETHUSD",1717650566687,7.1567,3859.8,3859.7,0.85854615]
["bitfinex","ETHUSD",1717650566893,7.1567,3859.8,3859.7,1.46954615]
["bitfinex","ETHUSD",1717650578173,7.1567,3859.8,3859.7,0.71954615]
["bitfinex","ETHUSD",1717650578398,8.5616394,3859.8,3859.7,0.10854615]
["bitfinex","ETHUSD",1717650578601,10.9241394,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650578809,10.9241394,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650580524,7.1567,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650594233,7.1567,3859.8,3859.7,1.46950658]
["bitfinex","ETHUSD",1717650602669,7.1567,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650607079,7.1567,3859.8,3859.7,1.46950658]
["bitfinex","ETHUSD",1717650609275,7.1567,3859.8,3859.7,2.08060658]
["bitfinex","ETHUSD",1717650609641,7.1567,3859.8,3859.7,2.62211496]
["bitfinex","ETHUSD",1717650610238,7.1567,3859.8,3859.7,2.08060658]
["bitfinex","ETHUSD",1717650612474,7.1567,3859.8,3859.7,2.62408653]
["bitfinex","ETHUSD",1717650615175,7.1567,3859.8,3859.7,2.08060658]
["bitfinex","ETHUSD",1717650619587,7.1567,3859.8,3859.7,1.46950658]
["bitfinex","ETHUSD",1717650623160,7.1567,3859.8,3859.7,0.85850658]
["bitfinex","ETHUSD",1717650623501,7.1567,3859.8,3859.7,1.46950658]
["bitfinex","ETHUSD",1717650623856,9.5978,3859.8,3859.7,0.10850658]
["bitfinex","ETHUSD",1717650624095,7.1567,3859.8,3859.7,1.46950658]
["bitfinex","ETHUSD",1717650626287,7.1567,3859.8,3859.7,0.85850658]
["bitfinex","ETHUSD",1717650626490,7.1567,3859.8,3859.7,1.46950658]
["bitfinex","ETHUSD",1717650630519,7.1567,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650632509,7.1567,3859.8,3859.7,0.10850658]
["bitfinex","ETHUSD",1717650632723,7.1567,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650634243,7.1567,3859.8,3859.7,0.10850658]
["bitfinex","ETHUSD",1717650634529,7.1567,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650635732,9.466,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650640562,9.95828906,3859.8,3859.7,0.10850658]
["bitfinex","ETHUSD",1717650640868,9.95828906,3859.8,3859.7,0.71950658]
["bitfinex","ETHUSD",1717650641026,9.95828906,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650641363,9.95828906,3859.8,3859.7,0.7436648]
["bitfinex","ETHUSD",1717650642522,9.95828906,3859.8,3859.7,0.1326648]
["bitfinex","ETHUSD",1717650642727,9.95828906,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650642964,9.95828906,3859.8,3859.7,0.7436648]
["bitfinex","ETHUSD",1717650644748,7.1567,3859.8,3859.7,0.7436648]
["bitfinex","ETHUSD",1717650649485,7.1567,3859.8,3859.7,0.1326648]
["bitfinex","ETHUSD",1717650649664,7.1567,3859.8,3859.7,0.7436648]
["bitfinex","ETHUSD",1717650649971,7.1567,3859.8,3859.7,0.74378308]
["bitfinex","ETHUSD",1717650651375,9.6103,3859.8,3859.7,0.74378308]
["bitfinex","ETHUSD",1717650651560,10.830394,3859.8,3859.7,0.74378308]
["bitfinex","ETHUSD",1717650652844,10.830394,3859.8,3859.7,0.13278308]
["bitfinex","ETHUSD",1717650653047,10.830394,3859.8,3859.7,0.74378308]
["bitfinex","ETHUSD",1717650653248,10.830394,3859.8,3859.7,0.611]
["bitfinex","ETHUSD",1717650653454,10.830394,3859.8,3859.7,0.74378308]
["bitfinex","ETHUSD",1717650653774,10.830394,3859.8,3859.4,2.59107]
["bitfinex","ETHUSD",1717650653964,10.830394,3859.8,3859.6,0.611]
["bitfinex","ETHUSD",1717650654158,1.3421134,3859.7,3859.6,0.611]
["bitfinex","ETHUSD",1717650654362,8.4988134,3859.7,3859.6,0.611]
["bitfinex","ETHUSD",1717650656532,2.59095,3859.6,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650656878,4.87667,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650657077,14.73069138,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650657285,12.58337,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650664447,7.1567,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650664850,7.1567,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650665062,7.1567,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650665826,7.1567,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650666010,7.1567,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650666290,7.1567,3859.4,3859.3,0.88673487]
["bitfinex","ETHUSD",1717650666450,7.1567,3859.4,3859.3,0.7579816]
["bitfinex","ETHUSD",1717650666654,7.1567,3859.4,3859.3,1.3689816]
["bitfinex","ETHUSD",1717650666864,7.1567,3859.4,3859.3,1.49773487]
["bitfinex","ETHUSD",1717650667790,7.1567,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650668193,7.1567,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650668650,7.1567,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650670013,7.1567,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650670184,7.1567,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650672181,7.1567,3859.4,3859.3,2.10883487]
["bitfinex","ETHUSD",1717650672576,7.1567,3859.4,3859.3,1.35883487]
["bitfinex","ETHUSD",1717650672777,7.1567,3859.4,3859.3,2.10883487]
["bitfinex","ETHUSD",1717650680422,7.1567,3859.4,3859.3,1.49783487]
["bitfinex","ETHUSD",1717650680751,7.1567,3859.4,3859.3,2.10883487]
["bitfinex","ETHUSD",1717650681782,7.1567,3859.4,3859.3,1.49773487]
["bitfinex","ETHUSD",1717650685926,7.1567,3859.4,3859.3,0.88673487]
["bitfinex","ETHUSD",1717650686099,7.1567,3859.4,3859.3,1.49773487]
["bitfinex","ETHUSD",1717650686917,7.1567,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650688421,7.1567,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650688721,7.1567,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650690299,7.1567,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650690626,7.1567,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650690627,8.1215,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650690922,8.1215,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650691221,8.1215,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650692820,8.1215,3859.4,3859.3,0.13673487]
["bitfinex","ETHUSD",1717650692984,10.5016,3859.4,3859.3,0.74773487]
["bitfinex","ETHUSD",1717650693188,10.5016,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650693415,10.5016,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650693813,10.5016,3859.4,3859.3,0.74773692]
["bitfinex","ETHUSD",1717650696254,10.5016,3859.4,3859.3,0.13673692]
["bitfinex","ETHUSD",1717650696255,11.31645364,3859.4,3859.3,0.13673692]
["bitfinex","ETHUSD",1717650696532,11.86645364,3859.4,3859.3,0.13673692]
["bitfinex","ETHUSD",1717650696737,11.86645364,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650710155,14.0516,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650711724,15.13594035,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650716662,14.0516,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650720184,15.13594035,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650725552,14.0516,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650727153,16.64267,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650729265,17.99926516,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650730826,16.64267,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650730981,17.99983103,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650731178,16.64267,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650731381,17.99983103,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650734294,16.64267,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650742639,14.26257,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650745324,13.29777,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650747345,10.1567,3859.4,3859.3,0.74817055]
["bitfinex","ETHUSD",1717650747639,11.51538698,3859.4,3859.3,0.74817055]
["bitfinex","ETHUSD",1717650747852,11.51538065,3859.4,3859.3,0.74817055]
["bitfinex","ETHUSD",1717650748231,11.51538065,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650748437,11.51538065,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650748438,8.51538065,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650748638,7.1567,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650748826,7.1567,3859.4,3859.3,1.35927055]
["bitfinex","ETHUSD",1717650749022,8.24373784,3859.4,3859.3,1.35927055]
["bitfinex","ETHUSD",1717650749244,8.24373784,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650749245,7.1567,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650751413,7.1567,3859.4,3859.3,0.6190816]
["bitfinex","ETHUSD",1717650751613,7.1567,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650753261,7.1567,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650753262,8.24373784,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650753421,8.24373784,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650753616,8.24373784,3859.4,3859.3,0.74812305]
["bitfinex","ETHUSD",1717650754221,7.1567,3859.4,3859.3,0.74812305]
["bitfinex","ETHUSD",1717650755272,8.24373784,3859.4,3859.3,0.74812305]
["bitfinex","ETHUSD",1717650755415,7.1567,3859.4,3859.3,0.74812305]
["bitfinex","ETHUSD",1717650758126,7.1567,3859.4,3859.3,0.13712305]
["bitfinex","ETHUSD",1717650758324,7.1567,3859.4,3859.3,0.74812305]
["bitfinex","ETHUSD",1717650760061,7.97174621,3859.4,3859.3,0.74812305]
["bitfinex","ETHUSD",1717650760264,7.97174621,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650760469,7.1567,3859.4,3859.3,1.2300816]
["bitfinex","ETHUSD",1717650761676,7.1567,3859.4,3859.3,1.9800816]
["bitfinex","ETHUSD",1717650762066,7.1567,3859.4,3859.3,2.10917761]
["bitfinex","ETHUSD",1717650771211,7.1567,3859.4,3859.3,4.70031761]
["bitfinex","ETHUSD",1717650771482,7.1567,3859.4,3859.3,7.29145761]
["bitfinex","ETHUSD",1717650772541,7.1567,3859.4,3859.3,9.88259761]
["bitfinex","ETHUSD",1717650773263,7.1567,3859.4,3859.3,7.29145761]
["bitfinex","ETHUSD",1717650774556,7.1567,3859.4,3859.3,6.68045761]
["bitfinex","ETHUSD",1717650774799,7.1567,3859.4,3859.3,7.29145761]
["bitfinex","ETHUSD",1717650776258,7.1567,3859.4,3859.3,4.70031761]
["bitfinex","ETHUSD",1717650776951,7.1567,3859.4,3859.3,4.08921761]
["bitfinex","ETHUSD",1717650777394,7.1567,3859.4,3859.3,3.33921761]
["bitfinex","ETHUSD",1717650777596,7.1567,3859.4,3859.3,0.74807761]
["bitfinex","ETHUSD",1717650781957,7.1567,3859.4,3859.3,0.13707761]
["bitfinex","ETHUSD",1717650782292,7.1567,3859.4,3859.3,0.74807761]
["bitfinex","ETHUSD",1717650785624,7.1567,3859.4,3859.3,0.13707761]
["bitfinex","ETHUSD",1717650785909,7.1567,3859.4,3859.3,0.74807761]
["bitfinex","ETHUSD",1717650788792,7.1567,3859.4,3859.3,0.13707761]
["bitfinex","ETHUSD",1717650788996,7.1567,3859.4,3859.3,0.74807761]
["bitfinex","ETHUSD",1717650790493,8.375349,3859.4,3859.3,0.13707761]
["bitfinex","ETHUSD",1717650790697,8.375349,3859.4,3859.3,0.74807761]
["bitfinex","ETHUSD",1717650791021,8.375349,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650795035,8.375349,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650795340,10.856549,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650805747,10.856549,3859.4,3859.3,0.13700741]
["bitfinex","ETHUSD",1717650806274,10.856549,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650806626,10.856549,3859.4,3859.3,0.74800741]
["bitfinex","ETHUSD",1717650809362,10.856549,3859.4,3859.3,0.13700741]
["bitfinex","ETHUSD",1717650809568,10.856549,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650809728,10.856549,3859.4,3859.3,0.13701774]
["bitfinex","ETHUSD",1717650809924,10.856549,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650810358,10.856549,3859.4,3859.3,0.13701774]
["bitfinex","ETHUSD",1717650810655,10.856549,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650810854,10.856549,3859.4,3859.3,0.13701774]
["bitfinex","ETHUSD",1717650821545,11.67159521,3859.4,3859.3,0.13701774]
["bitfinex","ETHUSD",1717650821750,10.45294621,3859.4,3859.3,0.13701774]
["bitfinex","ETHUSD",1717650821959,10.45294621,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650822260,9.6379,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650824682,9.6379,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650825261,10.72493784,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650827853,10.72493784,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650828189,12.19246665,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650830791,11.10542881,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650831326,12.46503867,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650831891,12.46503867,3859.4,3859.3,0.13704871]
["bitfinex","ETHUSD",1717650832399,12.46503867,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650834998,11.10542881,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650835406,12.46520381,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650835701,15.05627381,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650835905,22.02925845,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650836200,20.39752845,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650837284,22.02826086,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650838517,21.46830122,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650839807,19.83756881,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650840699,17.24649881,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650843717,12.74777,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650843885,14.10657893,3859.4,3859.3,0.6189816]
["bitfinex","ETHUSD",1717650846222,14.10657893,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650846771,9.74777,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650846974,9.74777,3859.4,3859.3,0.12868625]
["bitfinex","ETHUSD",1717650847222,9.74777,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650850787,14.4470104,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650850986,14.71874432,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650852106,15.26874432,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650857002,16.50100539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650857221,16.90993539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650857422,19.50100539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650859249,16.90993539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650859425,19.50100539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650859741,16.90993539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650860426,19.50100539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650865555,20.06098856,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650865744,21.69092204,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650866520,20.06098856,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650866724,19.50100539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650873858,16.90993539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650874131,19.50100539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650878177,21.13125937,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650878668,21.69123801,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650881438,24.28230801,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650883335,22.65205403,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650885250,20.06098403,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650885449,22.65205403,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650885934,22.65207496,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650893082,20.06100496,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650893256,22.65208572,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650893881,22.09207539,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650894044,22.65208707,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650895287,20.06101707,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650895470,23.26308707,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650898720,25.16546039,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650899600,24.55446039,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650899778,25.16546039,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650901017,26.74653807,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650901218,34.13087384,3859.4,3859.3,0.0079816]
["bitfinex","ETHUSD",1717650901533,34.13087384,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650901677,34.86150811,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650902500,37.10892988,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650902714,34.86150811,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650903689,35.86150811,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650904095,38.10805505,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650906728,33.90598505,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650906892,28.56271928,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650907089,22.10208707,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650907312,15.89885168,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650907498,16.50985168,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650908596,18.41118465,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650908805,23.38945465,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650909001,35.75546707,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650910013,36.30546707,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650910390,33.71439707,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650911810,38.51166284,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650912008,36.61032987,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650912799,39.20139987,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650914310,24.3443521,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650914505,21.59953587,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650915699,21.03952419,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650915934,19.69844134,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650917541,16.44890092,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650917713,17.05990092,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650918450,16.44890092,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650918763,17.05990092,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650918917,16.44890092,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650919255,16.44890092,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650919256,13.85783092,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650919408,12.48763437,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650919603,10.85783092,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650919832,10.29777,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650920351,9.74777,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650921850,7.7067,3859.4,3859.3,1.3611016]
["bitfinex","ETHUSD",1717650922062,7.7067,3859.4,3859.3,1.4821905]
["bitfinex","ETHUSD",1717650922239,7.7067,3859.4,3859.3,1.3611016]
["bitfinex","ETHUSD",1717650922412,7.1567,3859.4,3859.3,1.3611016]
["bitfinex","ETHUSD",1717650922614,8.24293473,3859.4,3859.3,1.3611016]
["bitfinex","ETHUSD",1717650922851,8.24293473,3859.4,3859.3,1.9721016]
["bitfinex","ETHUSD",1717650923059,11.24293473,3859.4,3859.3,1.9721016]
["bitfinex","ETHUSD",1717650923419,11.24293473,3859.4,3859.3,2.09285556]
["bitfinex","ETHUSD",1717650923845,8.24293473,3859.4,3859.3,2.09285556]
["bitfinex","ETHUSD",1717650924020,7.9712571,3859.4,3859.3,2.09285556]
["bitfinex","ETHUSD",1717650924222,7.1567,3859.4,3859.3,2.09285556]
["bitfinex","ETHUSD",1717650924553,7.1567,3859.4,3859.3,1.9721016]
["bitfinex","ETHUSD",1717650925050,7.1567,3859.4,3859.3,2.09285556]
["bitfinex","ETHUSD",1717650925768,7.1567,3859.4,3859.3,1.9721016]
["bitfinex","ETHUSD",1717650927027,7.1567,3859.4,3859.3,1.3611016]
["bitfinex","ETHUSD",1717650927348,7.1567,3859.4,3859.3,1.9721016]
["bitfinex","ETHUSD",1717650927564,7.1567,3859.4,3859.3,0.6111016]
["bitfinex","ETHUSD",1717650928227,7.1567,3859.4,3859.3,0.12075556]
["bitfinex","ETHUSD",1717650928228,7.9712571,3859.4,3859.3,0.12075556]
["bitfinex","ETHUSD",1717650928417,11.87154118,3859.4,3859.3,0.12075556]
["bitfinex","ETHUSD",1717650928758,13.22856748,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650933172,11.87154118,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650933372,13.22856748,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650933566,11.87154118,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650935946,13.49997274,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650936145,14.06000065,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650936772,14.05957739,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650937293,11.87154118,3859.4,3859.3,1.6e-06]
["bitfinex","ETHUSD",1717650939579,11.87154118,3859.4,3857.6,0.6111]
["bitfinex","ETHUSD",1717650939580,2.2687,3859.3,3857.6,0.6111]
["bitfinex","ETHUSD",1717650939779,3.40579128,3858.3,3858.0,0.75]
["bitfinex","ETHUSD",1717650939997,7.97063128,3858.2,3858.1,0.11738353]
["bitfinex","ETHUSD",1717650940302,10.97063128,3858.2,3858.1,0.611]
["bitfinex","ETHUSD",1717650940479,10.97063128,3858.2,3858.1,0.72838353]
["bitfinex","ETHUSD",1717650941372,10.97063128,3858.2,3858.1,0.11738353]
["bitfinex","ETHUSD",1717650941909,2.59194,3858.1,3858.0,0.611]
["bitfinex","ETHUSD",1717650942120,12.74864,3858.1,3858.0,0.611]
["bitfinex","ETHUSD",1717650943911,2.59211,3857.9,3857.7,0.75]
["bitfinex","ETHUSD",1717650944124,2.59211,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650944329,5.59211,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650948640,12.74881,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650949934,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650950296,12.74881,3857.9,3857.8,0.11750404]
["bitfinex","ETHUSD",1717650950632,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650950933,12.74881,3857.9,3857.8,0.11750404]
["bitfinex","ETHUSD",1717650951131,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650951498,12.74881,3857.9,3857.8,0.11750404]
["bitfinex","ETHUSD",1717650951715,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650951921,12.74881,3857.9,3857.8,0.11750404]
["bitfinex","ETHUSD",1717650952120,12.74881,3857.9,3857.7,0.75]
["bitfinex","ETHUSD",1717650952321,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650952526,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650952697,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650953216,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650953530,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650953739,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650954244,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650954819,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650955017,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650955227,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650955606,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650955913,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650956157,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650956629,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650956832,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650957235,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650957509,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650957732,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650957926,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650958131,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650958343,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650958644,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650959003,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650959208,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650959433,12.74881,3857.9,3857.7,1.361]
["bitfinex","ETHUSD",1717650959635,12.74881,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650959837,10.1567,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650960031,7.1567,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650960307,7.1567,3857.9,3857.8,0.72885983]
["bitfinex","ETHUSD",1717650960905,7.1567,3857.9,3857.8,0.11785983]
["bitfinex","ETHUSD",1717650961103,7.1567,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650961334,7.1567,3857.9,3857.8,0.72884756]
["bitfinex","ETHUSD",1717650962710,7.1567,3857.9,3857.8,0.11784756]
["bitfinex","ETHUSD",1717650962910,7.1567,3857.9,3857.8,0.611]
["bitfinex","ETHUSD",1717650963118,7.1567,3857.9,3857.8,0.72881076]
["bitfinex","ETHUSD",1717650963644,7.1567,3857.9,3857.8,3.32096076]
["bitfinex","ETHUSD",1717650964323,7.1567,3857.9,3857.8,3.93206076]
["bitfinex","ETHUSD",1717650965936,7.1567,3857.9,3857.8,3.32106076]
["bitfinex","ETHUSD",1717650966228,7.1567,3857.9,3857.8,3.93206076]
["bitfinex","ETHUSD",1717650969713,7.1567,3857.9,3857.8,3.32106076]
["bitfinex","ETHUSD",1717650969919,7.1567,3857.9,3857.8,3.93206076]
["bitfinex","ETHUSD",1717650976388,7.1567,3857.9,3857.8,3.32096076]
["bitfinex","ETHUSD",1717650976696,7.1567,3857.9,3857.8,3.93206076]
["bitfinex","ETHUSD",1717650978951,7.1567,3857.9,3857.8,6.52421076]
["bitfinex","ETHUSD",1717650979191,7.1567,3857.9,3857.8,9.11636076]
["bitfinex","ETHUSD",1717650981247,7.1567,3857.9,3857.8,11.66227552]
["bitfinex","ETHUSD",1717650983106,7.1567,3857.9,3857.8,10.85001295]
["bitfinex","ETHUSD",1717650983305,7.1567,3857.9,3857.8,11.93302971]
["bitfinex","ETHUSD",1717650984164,1.7147,3857.9,3857.8,10.85001295]
["bitfinex","ETHUSD",1717650984783,1.7147,3857.9,3857.8,12.2076772]
["bitfinex","ETHUSD",1717650985116,0.81393128,3858.9,3858.8,3.34147]
["bitfinex","ETHUSD",1717650985285,0.81393128,3858.9,3858.8,3.95247]
["bitfinex","ETHUSD",1717650985616,0.81393128,3859.1,3859.0,0.75]
["bitfinex","ETHUSD",1717650985771,0.81393128,3859.1,3859.0,1.361]
["bitfinex","ETHUSD",1717650985971,0.81393128,3859.1,3859.0,0.86695058]
["bitfinex","ETHUSD",1717650986613,3.28193128,3859.1,3859.0,1.47795058]
["bitfinex","ETHUSD",1717650988211,2.468,3859.1,3859.0,1.47795058]
["bitfinex","ETHUSD",1717650989695,2.468,3859.1,3859.0,0.86695058]
["bitfinex","ETHUSD",1717650990017,2.95938098,3859.1,3859.0,0.75]
["bitfinex","ETHUSD",1717650990820,5.55068098,3859.1,3858.7,0.75]
["bitfinex","ETHUSD",1717650990991,3.08268098,3859.1,3858.7,0.75]
["bitfinex","ETHUSD",1717650991175,1.08851653,3858.8,3858.7,0.75]
["bitfinex","ETHUSD",1717650991374,8.86271653,3858.8,3858.7,0.75]
["bitfinex","ETHUSD",1717650991573,9.18106001,3858.8,3858.5,0.75]
["bitfinex","ETHUSD",1717650991777,2.3863,3858.6,3858.5,0.75]
["bitfinex","ETHUSD",1717650992001,2.3863,3858.6,3858.1,0.75]
["bitfinex","ETHUSD",1717650992002,11.24901653,3858.6,3858.1,0.75]
["bitfinex","ETHUSD",1717650992318,0.81647074,3858.2,3858.1,0.75]
["bitfinex","ETHUSD",1717650992490,7.7742,3858.2,3858.1,0.75]
["bitfinex","ETHUSD",1717650993815,7.7742,3858.2,3857.9,3.20304]
["bitfinex","ETHUSD",1717650994011,0.81640553,3858.1,3857.9,3.20304]
["bitfinex","ETHUSD",1717650994212,0.81640553,3858.1,3858.0,0.75]
["bitfinex","ETHUSD",1717650994517,3.23930553,3858.1,3858.0,0.75]
["bitfinex","ETHUSD",1717650995034,2.4229,3858.1,3858.0,0.75]
["bitfinex","ETHUSD",1717650997520,2.4229,3858.1,3858.0,0.86751982]
["bitfinex","ETHUSD",1717651001621,8.86271653,3858.2,3858.0,0.86751982]
["bitfinex","ETHUSD",1717651001895,8.86271653,3858.2,3858.1,1.361]
["bitfinex","ETHUSD",1717651002234,8.86271653,3858.2,3858.1,1.47847966]
["bitfinex","ETHUSD",1717651002812,8.86271653,3858.2,3858.1,0.88521962]
["bitfinex","ETHUSD",1717651003225,8.86271653,3858.2,3858.1,0.76773996]
["bitfinex","ETHUSD",1717651006401,8.86271653,3858.2,3858.1,0.75]
["bitfinex","ETHUSD",1717651006597,8.86271653,3858.2,3857.9,1.361]
["bitfinex","ETHUSD",1717651006797,0.81599958,3858.0,3857.9,1.361]
["bitfinex","ETHUSD",1717651007035,0.81599958,3858.0,3857.9,0.75]
["bitfinex","ETHUSD",1717651007245,0.81599958,3858.0,3857.9,1.361]
["bitfinex","ETHUSD",1717651008070,1.08851653,3858.1,3857.9,1.361]
["bitfinex","ETHUSD",1717651008370,0.81576844,3858.0,3857.9,1.361]
["bitfinex","ETHUSD",1717651011166,3.14786844,3858.0,3857.9,1.361]
["bitfinex","ETHUSD",1717651012569,3.14786844,3858.0,3857.8,2.5921]
["bitfinex","ETHUSD",1717651012772,10.92206844,3858.0,3857.8,2.5921]
["bitfinex","ETHUSD",1717651013064,0.81576844,3857.9,3857.7,0.75]
["bitfinex","ETHUSD",1717651013265,7.7742,3857.8,3857.7,0.75]
["bitfinex","ETHUSD",1717651014568,11.37711572,3857.8,3857.7,0.75]
["bitfinex","ETHUSD",1717651014784,14.48478416,3857.8,3857.5,0.75]
["bitfinex","ETHUSD",1717651015141,0.81576844,3857.7,3857.5,0.75]
["bitfinex","ETHUSD",1717651015346,14.48478416,3857.8,3857.5,0.75]
["bitfinex","ETHUSD",1717651015558,7.7742,3857.6,3857.5,0.75]
["bitfinex","ETHUSD",1717651016239,7.7742,3857.6,3857.4,0.611]
["bitfinex","ETHUSD",1717651018170,2.2724,3857.5,3857.3,0.75]
["bitfinex","ETHUSD",1717651018473,7.7742,3857.4,3857.3,0.75]
["bitfinex","ETHUSD",1717651029098,7.7742,3857.4,3857.3,0.86784399]
["bitfinex","ETHUSD",1717651030396,9.03809,3857.4,3857.3,0.11784399]
["bitfinex","ETHUSD",1717651030600,9.03809,3857.4,3857.1,0.75]
["bitfinex","ETHUSD",1717651030800,9.03809,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651031005,11.63053,3857.4,3857.1,0.75]
["bitfinex","ETHUSD",1717651031209,11.63053,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651031362,11.63053,3857.4,3857.1,0.75]
["bitfinex","ETHUSD",1717651031563,11.63053,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651031763,11.63053,3857.4,3857.1,0.75]
["bitfinex","ETHUSD",1717651032113,11.63053,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651032400,11.63053,3857.4,3857.2,0.11793531]
["bitfinex","ETHUSD",1717651032559,11.63053,3857.4,3857.2,0.611]
["bitfinex","ETHUSD",1717651032761,11.63053,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651032982,11.63053,3857.4,3857.1,0.75]
["bitfinex","ETHUSD",1717651033173,11.63053,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651033373,11.63053,3857.4,3857.1,1.361]
["bitfinex","ETHUSD",1717651033573,10.36664,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651033869,10.36664,3857.4,3857.1,1.361]
["bitfinex","ETHUSD",1717651034068,10.36664,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651034324,10.36664,3857.4,3857.2,0.11793531]
["bitfinex","ETHUSD",1717651034478,10.36664,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651034809,10.36664,3857.4,3857.1,1.361]
["bitfinex","ETHUSD",1717651034967,10.36664,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651035167,11.71212084,3857.4,3857.1,1.361]
["bitfinex","ETHUSD",1717651035484,11.71212084,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651035685,11.71212084,3857.4,3857.2,0.11793531]
["bitfinex","ETHUSD",1717651035892,11.71212084,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651036268,11.71212084,3857.4,3857.1,1.361]
["bitfinex","ETHUSD",1717651036466,11.71212084,3857.4,3857.3,0.11789512]
["bitfinex","ETHUSD",1717651036673,11.71212084,3857.4,3857.2,0.11793531]
["bitfinex","ETHUSD",1717651036674,2.254,3857.3,3857.2,0.11793531]
["bitfinex","ETHUSD",1717651036881,11.28098893,3857.3,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651037419,11.28098893,3857.3,3857.0,0.7256226]
["bitfinex","ETHUSD",1717651038115,2.59255,3857.2,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651038413,9.16155389,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651041389,7.7742,3857.1,3857.0,1.4756226]
["bitfinex","ETHUSD",1717651042215,7.7742,3857.1,3857.0,0.7256226]
["bitfinex","ETHUSD",1717651042404,7.7742,3857.1,3857.0,1.4756226]
["bitfinex","ETHUSD",1717651042717,7.7742,3857.1,3857.0,1.59012285]
["bitfinex","ETHUSD",1717651046714,7.7742,3857.1,3857.0,0.97912285]
["bitfinex","ETHUSD",1717651046904,8.78926,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651050407,8.78926,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651054846,8.78926,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651055045,7.7742,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651055526,7.7742,3857.1,3857.0,1.4756226]
["bitfinex","ETHUSD",1717651056748,7.7742,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651064438,7.7742,3857.1,3857.0,1.4756226]
["bitfinex","ETHUSD",1717651068073,7.7742,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651068441,10.1546,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651068641,11.6197465,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651069175,11.6197465,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651069387,12.43551494,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651071576,11.6197465,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651077503,12.70826303,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651080366,11.24311653,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651081178,13.1546,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651094117,13.7656,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651094286,14.4258,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651097243,13.8148,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651097537,16.48864456,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651098437,12.83704456,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651098638,10.7742,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651099005,12.13117245,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651099251,10.7742,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651107590,12.13166053,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651107897,10.7742,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651108198,12.13166053,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651108395,10.7742,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651108593,12.13166053,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651109400,12.13166053,3857.1,3857.0,0.8646226]
["bitfinex","ETHUSD",1717651112010,12.13166053,3857.1,3857.0,1.4756226]
["bitfinex","ETHUSD",1717651112011,7.7742,3857.1,3857.0,1.4756226]
["bitfinex","ETHUSD",1717651112163,8.86090407,3857.1,3857.0,1.58580245]
["bitfinex","ETHUSD",1717651112776,8.58939098,3857.1,3857.0,1.58580245]
["bitfinex","ETHUSD",1717651115302,8.58939098,3857.1,3857.0,0.97480245]
["bitfinex","ETHUSD",1717651115685,7.7742,3857.1,3857.0,0.97480245]
["bitfinex","ETHUSD",1717651117522,8.58927163,3857.1,3857.0,0.97480245]
["bitfinex","ETHUSD",1717651120419,8.58927163,3857.1,3857.0,0.22480245]
["bitfinex","ETHUSD",1717651120721,8.58927163,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651120953,8.26393651,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651121152,9.35064058,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651121712,11.83724058,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651125775,11.34750407,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651125923,8.86090407,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651139767,11.21140407,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651139975,14.48318892,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651140170,13.6747,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651140472,15.78479567,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651143479,12.88429567,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651143780,10.7742,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651144781,13.0665,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651147280,10.7742,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651149692,11.3242,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651150391,13.7447,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651150553,15.86175367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651151093,16.47275367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651151290,19.06537367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651151465,21.65799367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651154392,21.04699367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651155757,18.45437367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651155957,21.04699367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651156364,21.65799367,3857.1,3857.0,0.1146226]
["bitfinex","ETHUSD",1717651167300,28.16449944,3857.1,3857.0,2.6e-06]
["bitfinex","ETHUSD",1717651167511,7.77906,3856.5,3856.4,0.0612612]
["bitfinex","ETHUSD",1717651167712,19.1443526,3856.5,3856.4,0.0612612]
["bitfinex","ETHUSD",1717651167915,19.6943526,3856.5,3856.4,0.0612612]
["bitfinex","ETHUSD",1717651168119,22.6943526,3856.5,3856.4,0.0612612]
["bitfinex","ETHUSD",1717651169009,0.96209543,3856.1,3855.2,1.3611]
["bitfinex","ETHUSD",1717651169179,3.40750242,3855.7,3855.0,0.75]
["bitfinex","ETHUSD",1717651169384,13.07453652,3855.7,3855.0,0.75]
["bitfinex","ETHUSD",1717651169585,14.73170242,3855.7,3855.0,0.75]
["bitfinex","ETHUSD",1717651169779,13.91776,3855.7,3855.2,0.75]
["bitfinex","ETHUSD",1717651169993,14.73170182,3855.7,3855.0,0.75]
["bitfinex","ETHUSD",1717651170319,7.7742,3855.7,3855.6,3.30825346]
["bitfinex","ETHUSD",1717651170519,7.7742,3855.7,3855.6,4.15808282]
["bitfinex","ETHUSD",1717651171577,7.7742,3855.7,3855.6,3.54708282]
["bitfinex","ETHUSD",1717651171782,7.7742,3855.7,3855.6,2.93598282]
["bitfinex","ETHUSD",1717651172217,7.7742,3855.7,3855.6,2.18598282]
["bitfinex","ETHUSD",1717651175717,7.7742,3855.7,3855.6,2.93598282]
["bitfinex","ETHUSD",1717651176502,7.7742,3855.7,3855.6,2.18598282]
["bitfinex","ETHUSD",1717651177161,7.7742,3855.7,3855.6,3.54698282]
["bitfinex","ETHUSD",1717651179108,7.7742,3855.7,3855.6,4.15808282]
["bitfinex","ETHUSD",1717651187254,7.7742,3855.7,3855.6,3.54708282]
["bitfinex","ETHUSD",1717651187464,7.7742,3855.7,3855.6,2.93598282]
["bitfinex","ETHUSD",1717651190230,7.7742,3855.7,3855.6,3.54698282]
["bitfinex","ETHUSD",1717651193898,7.7742,3855.7,3855.6,4.15808282]
["bitfinex","ETHUSD",1717651194395,7.7742,3855.7,3855.6,3.40808282]
["bitfinex","ETHUSD",1717651194567,7.7742,3855.7,3855.6,4.15808282]
["bitfinex","ETHUSD",1717651197610,7.7742,3855.7,3855.6,3.54698282]
["bitfinex","ETHUSD",1717651201420,7.7742,3855.7,3855.6,4.15808282]
["bitfinex","ETHUSD",1717651202089,7.7742,3855.7,3855.6,2.93598282]
["bitfinex","ETHUSD",1717651202289,7.7742,3855.7,3855.6,3.54698282]
["bitfinex","ETHUSD",1717651202823,7.7742,3855.7,3855.6,6.14061282]
["bitfinex","ETHUSD",1717651203019,7.7742,3855.7,3855.6,6.75171282]
["bitfinex","ETHUSD",1717651212469,7.7742,3855.7,3855.6,9.34534282]
["bitfinex","ETHUSD",1717651212630,7.7742,3855.7,3855.6,6.75171282]
["bitfinex","ETHUSD",1717651212824,7.7742,3855.7,3855.6,9.34534282]
["bitfinex","ETHUSD",1717651219194,7.7742,3855.7,3855.6,11.93897282]
["bitfinex","ETHUSD",1717651219396,2.3322,3855.7,3855.6,11.93897282]
["bitfinex","ETHUSD",1717651219559,0.96209543,3856.1,3856.0,8.53008]
["bitfinex","ETHUSD",1717651219756,0.96209543,3856.1,3856.0,10.39560113]
["bitfinex","ETHUSD",1717651219958,0.96209543,3856.1,3856.0,9.10192792]
["bitfinex","ETHUSD",1717651220398,0.96209543,3856.1,3856.0,10.3953803]
["bitfinex","ETHUSD",1717651220571,0.96209543,3856.1,3856.0,9.85192792]
["bitfinex","ETHUSD",1717651221298,0.96209543,3856.1,3856.0,10.39519838]
["bitfinex","ETHUSD",1717651221796,0.96209543,3856.1,3856.0,9.64519838]
["bitfinex","ETHUSD",1717651222160,0.96209543,3856.1,3856.0,10.39519838]
["bitfinex","ETHUSD",1717651222358,0.96209543,3856.1,3856.0,9.85192792]
["bitfinex","ETHUSD",1717651222781,0.96209543,3856.1,3856.0,10.39519838]
["bitfinex","ETHUSD",1717651223204,0.96209543,3856.1,3856.0,9.85192792]
["bitfinex","ETHUSD",1717651223717,0.96209543,3856.1,3856.0,9.24092792]
["bitfinex","ETHUSD",1717651223862,0.96209543,3856.1,3856.0,9.85192792]
["bitfinex","ETHUSD",1717651224056,0.96209543,3856.1,3856.0,8.62982792]
["bitfinex","ETHUSD",1717651224309,0.96209543,3856.1,3856.0,6.03646792]
["bitfinex","ETHUSD",1717651224462,0.96209543,3856.1,3856.0,6.64746792]
["bitfinex","ETHUSD",1717651231476,0.96209543,3856.1,3856.0,6.68192213]
["bitfinex","ETHUSD",1717651231918,0.96209543,3856.1,3856.0,6.07092213]
["bitfinex","ETHUSD",1717651232228,0.96209543,3856.1,3856.0,6.68192213]
["bitfinex","ETHUSD",1717651232510,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651233019,0.96209543,3856.1,3856.0,3.47756213]
["bitfinex","ETHUSD",1717651233220,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651235532,0.96209543,3856.1,3856.0,3.47756213]
["bitfinex","ETHUSD",1717651235690,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651236094,0.96209543,3856.1,3856.0,4.69966213]
["bitfinex","ETHUSD",1717651236340,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651236546,0.96209543,3856.1,3856.0,3.47756213]
["bitfinex","ETHUSD",1717651236724,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651238235,0.96209543,3856.1,3856.0,6.68192213]
["bitfinex","ETHUSD",1717651238627,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651252911,0.96209543,3856.1,3856.0,3.47756213]
["bitfinex","ETHUSD",1717651253147,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651254641,3.32059543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651254841,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651259562,0.96209543,3856.1,3856.0,3.33856213]
["bitfinex","ETHUSD",1717651260378,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651262070,0.96209543,3856.1,3856.0,3.33856213]
["bitfinex","ETHUSD",1717651262223,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651265234,0.96209543,3856.1,3856.0,3.47756213]
["bitfinex","ETHUSD",1717651265440,0.96209543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651265639,3.35969543,3856.1,3856.0,4.08856213]
["bitfinex","ETHUSD",1717651270666,3.69566497,3856.1,3856.0,0.88420213]
["bitfinex","ETHUSD",1717651271042,4.50960679,3856.1,3856.0,0.88420213]
["bitfinex","ETHUSD",1717651272292,3.69566497,3856.1,3856.0,0.13420213]
["bitfinex","ETHUSD",1717651272588,4.50960679,3856.1,3856.0,0.13420213]
["bitfinex","ETHUSD",1717651272788,2.3817,3856.0,3855.8,0.75]
["bitfinex","ETHUSD",1717651275449,0.70869768,3856.0,3855.8,0.75]
["bitfinex","ETHUSD",1717651275707,2.4867,3855.9,3855.8,0.75]
["bitfinex","ETHUSD",1717651281491,2.59347,3855.9,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651281692,2.4383,3855.8,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651281896,2.4383,3855.8,3855.7,0.13012985]
["bitfinex","ETHUSD",1717651282098,0.6329835,3855.8,3855.7,0.13012985]
["bitfinex","ETHUSD",1717651282428,2.9780835,3855.8,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651282554,2.9780835,3855.8,3855.7,0.13012985]
["bitfinex","ETHUSD",1717651282755,2.9780835,3855.8,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651283679,0.6329835,3855.8,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651284000,2.2627,3855.7,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651284809,2.2627,3855.7,3855.6,2.96633665]
["bitfinex","ETHUSD",1717651285796,2.59347,3855.9,3855.6,2.96633665]
["bitfinex","ETHUSD",1717651286006,2.3367,3855.8,3855.6,2.96633665]
["bitfinex","ETHUSD",1717651287708,2.59356,3855.7,3855.6,2.21633665]
["bitfinex","ETHUSD",1717651287902,5.04346,3855.7,3855.6,2.21633665]
["bitfinex","ETHUSD",1717651290704,5.04346,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651291619,12.82426,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651292814,13.43526,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651293017,14.93060195,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651293174,17.93060195,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651294620,17.31960195,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651296396,15.82426,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651296724,13.37436,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651299392,16.30666,3855.7,3855.6,2.08615346]
["bitfinex","ETHUSD",1717651301732,16.30666,3855.7,3855.6,2.83615346]
["bitfinex","ETHUSD",1717651302103,2.59418,3854.8,3854.6,0.75]
["bitfinex","ETHUSD",1717651302427,7.7808,3854.7,3854.6,0.75]
["bitfinex","ETHUSD",1717651302655,8.3308,3854.7,3854.6,0.75]
["bitfinex","ETHUSD",1717651304648,7.7808,3854.7,3854.6,0.75]
["bitfinex","ETHUSD",1717651312462,7.7808,3854.7,3854.6,0.86796764]
["bitfinex","ETHUSD",1717651316895,7.7808,3854.7,3854.6,1.47906764]
["bitfinex","ETHUSD",1717651317061,7.7808,3854.7,3854.6,1.9721]
["bitfinex","ETHUSD",1717651317379,7.7808,3854.7,3854.6,1.361]
["bitfinex","ETHUSD",1717651318347,7.7808,3854.7,3854.6,1.4790852]
["bitfinex","ETHUSD",1717651318748,7.7808,3854.7,3854.6,0.8680852]
["bitfinex","ETHUSD",1717651321984,7.7808,3854.7,3854.6,1.4790852]
["bitfinex","ETHUSD",1717651322184,7.7808,3854.7,3854.6,0.8680852]
["bitfinex","ETHUSD",1717651322867,7.7808,3854.7,3854.6,0.7290852]
["bitfinex","ETHUSD",1717651323072,7.7808,3854.7,3854.6,1.4791852]
["bitfinex","ETHUSD",1717651323284,7.7808,3854.7,3854.6,2.0901852]
["bitfinex","ETHUSD",1717651324386,7.7808,3854.7,3854.6,1.4791852]
["bitfinex","ETHUSD",1717651324575,7.7808,3854.7,3854.6,2.0901852]
["bitfinex","ETHUSD",1717651329370,7.7808,3854.7,3854.6,1.4791852]
["bitfinex","ETHUSD",1717651329730,7.7808,3854.7,3854.6,2.0901852]
["bitfinex","ETHUSD",1717651333107,7.7808,3854.7,3854.6,1.3401852]
["bitfinex","ETHUSD",1717651335350,7.7808,3854.7,3854.6,1.4791852]
["bitfinex","ETHUSD",1717651335489,7.7808,3854.7,3854.6,1.4790852]
["bitfinex","ETHUSD",1717651339193,7.7808,3854.7,3854.6,2.0901852]
["bitfinex","ETHUSD",1717651341944,7.7808,3854.7,3854.6,1.3401852]
["bitfinex","ETHUSD",1717651342651,7.7808,3854.7,3854.6,2.0901852]
["bitfinex","ETHUSD",1717651344453,2.4655,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651344665,2.4655,3856.0,3855.9,1.361]
["bitfinex","ETHUSD",1717651345166,2.4655,3856.0,3855.9,1.47834785]
["bitfinex","ETHUSD",1717651346382,0.96209543,3856.1,3856.0,2.59336]
["bitfinex","ETHUSD",1717651346564,3.45719543,3856.1,3856.0,2.59336]
["bitfinex","ETHUSD",1717651346770,3.45719543,3856.1,3856.0,2.71064648]
["bitfinex","ETHUSD",1717651350645,3.80291497,3856.1,3856.0,2.71064648]
["bitfinex","ETHUSD",1717651352483,3.45719543,3856.1,3856.0,2.71064648]
["bitfinex","ETHUSD",1717651354888,3.28599543,3856.1,3856.0,3.32164648]
["bitfinex","ETHUSD",1717651355778,3.28599543,3856.1,3856.0,2.71064648]
["bitfinex","ETHUSD",1717651360994,3.28599543,3856.1,3856.0,0.11728648]
["bitfinex","ETHUSD",1717651361193,3.66579497,3856.1,3856.0,0.11728648]
["bitfinex","ETHUSD",1717651363557,4.21579497,3856.1,3856.0,0.11728648]
["bitfinex","ETHUSD",1717651363764,11.99579497,3856.1,3856.0,0.11728648]
["bitfinex","ETHUSD",1717651364176,2.4382,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651364364,10.2182,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651364556,11.76449119,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651368702,7.78,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651370483,10.0547,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651370689,10.0547,3856.0,3855.7,1.361]
["bitfinex","ETHUSD",1717651371078,10.0547,3856.0,3855.8,0.11728767]
["bitfinex","ETHUSD",1717651371280,10.0547,3856.0,3855.7,1.361]
["bitfinex","ETHUSD",1717651371494,11.41569554,3856.0,3855.7,1.361]
["bitfinex","ETHUSD",1717651371701,11.41569554,3856.0,3855.8,0.11728767]
["bitfinex","ETHUSD",1717651371868,11.41569554,3856.0,3855.7,1.361]
["bitfinex","ETHUSD",1717651372071,11.41569554,3856.0,3855.8,0.11728767]
["bitfinex","ETHUSD",1717651372272,11.41569554,3856.0,3855.7,1.361]
["bitfinex","ETHUSD",1717651372473,11.41569554,3856.0,3855.8,0.11728767]
["bitfinex","ETHUSD",1717651372707,1.2377791,3855.9,3855.7,1.361]
["bitfinex","ETHUSD",1717651372913,1.2377791,3855.9,3855.8,0.11728767]
["bitfinex","ETHUSD",1717651373107,1.2377791,3855.9,3855.7,1.361]
["bitfinex","ETHUSD",1717651373482,10.0547,3856.0,3855.8,0.11728767]
["bitfinex","ETHUSD",1717651373678,10.0547,3856.0,3855.7,3.95455]
["bitfinex","ETHUSD",1717651373882,10.0547,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651374091,10.0547,3856.0,3855.9,0.86724656]
["bitfinex","ETHUSD",1717651375818,10.0547,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717651376286,2.59343,3855.9,3855.5,0.75]
["bitfinex","ETHUSD",1717651376622,10.1234,3855.8,3855.4,3.3972289]
["bitfinex","ETHUSD",1717651376983,10.1234,3855.8,3855.5,0.11741102]
["bitfinex","ETHUSD",1717651377179,11.71657896,3855.8,3855.5,0.11741102]
["bitfinex","ETHUSD",1717651377836,11.71657896,3855.8,3855.4,3.3972289]
["bitfinex","ETHUSD",1717651378405,11.71657896,3855.8,3855.6,0.75]
["bitfinex","ETHUSD",1717651380143,12.52735587,3855.8,3855.6,0.75]
["bitfinex","ETHUSD",1717651381947,2.59356,3855.7,3855.6,0.75]
["bitfinex","ETHUSD",1717651382149,12.80453208,3855.7,3855.4,0.0535289]
["bitfinex","ETHUSD",1717651382442,12.80453208,3855.7,3855.5,0.75]
["bitfinex","ETHUSD",1717651382605,2.3632,3855.6,3855.5,0.75]
["bitfinex","ETHUSD",1717651383233,2.3632,3855.6,3855.4,0.0535289]
["bitfinex","ETHUSD",1717651383826,2.3632,3855.6,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651385856,2.3632,3855.6,3855.5,0.11756099]
["bitfinex","ETHUSD",1717651386156,2.3632,3855.6,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651386616,2.3632,3855.6,3855.5,0.11756099]
["bitfinex","ETHUSD",1717651387351,7.78,3855.7,3855.5,0.11756099]
["bitfinex","ETHUSD",1717651387747,7.78,3855.7,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651388088,7.78,3855.7,3855.6,0.75]
["bitfinex","ETHUSD",1717651388503,11.27471728,3855.7,3855.4,0.0535289]
["bitfinex","ETHUSD",1717651388787,2.59363,3855.6,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651389090,7.78,3855.5,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651389630,7.78,3855.5,3855.4,1.4145289]
["bitfinex","ETHUSD",1717651390690,7.78,3855.5,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651394485,7.78,3855.5,3855.4,0.0535289]
["bitfinex","ETHUSD",1717651394699,7.78,3855.5,3855.4,0.8035289]
["bitfinex","ETHUSD",1717651399710,7.78,3855.5,3854.4,0.54326789]
["bitfinex","ETHUSD",1717651399711,2.3999,3855.4,3854.4,0.54326789]
["bitfinex","ETHUSD",1717651399923,2.59412,3854.9,3854.3,0.75]
["bitfinex","ETHUSD",1717651400080,10.2038,3854.8,3854.5,0.75]
["bitfinex","ETHUSD",1717651400282,2.59423,3854.7,3854.5,0.75]
["bitfinex","ETHUSD",1717651400742,2.59423,3854.7,3854.6,0.10167663]
["bitfinex","ETHUSD",1717651401394,2.59423,3854.7,3854.3,1.361]
["bitfinex","ETHUSD",1717651401592,2.59423,3854.7,3854.6,0.101699]
["bitfinex","ETHUSD",1717651402093,2.59423,3854.7,3854.3,1.361]
["bitfinex","ETHUSD",1717651402315,2.59423,3854.7,3854.5,0.75]
["bitfinex","ETHUSD",1717651402484,2.59423,3854.7,3854.6,0.101699]
["bitfinex","ETHUSD",1717651403953,2.59423,3854.7,3854.5,0.75]
["bitfinex","ETHUSD",1717651406041,11.483592,3854.8,3854.5,0.75]
["bitfinex","ETHUSD",1717651406042,7.78,3854.8,3854.5,0.611]
["bitfinex","ETHUSD",1717651406252,7.78,3854.8,3854.7,1.361]
["bitfinex","ETHUSD",1717651407344,7.78,3854.8,3854.7,0.75]
["bitfinex","ETHUSD",1717651407528,7.78,3854.8,3854.5,1.361]
["bitfinex","ETHUSD",1717651407734,7.78,3854.8,3854.6,0.10173257]
["bitfinex","ETHUSD",1717651407937,7.78,3854.8,3854.5,1.361]
["bitfinex","ETHUSD",1717651408255,7.78,3854.8,3854.6,0.10173257]
["bitfinex","ETHUSD",1717651408670,7.78,3854.8,3854.5,1.361]
["bitfinex","ETHUSD",1717651408964,7.78,3854.8,3854.6,0.10173257]
["bitfinex","ETHUSD",1717651409553,7.78,3854.8,3854.5,1.361]
["bitfinex","ETHUSD",1717651409754,7.78,3854.8,3854.6,0.10173257]
["bitfinex","ETHUSD",1717651409965,7.78,3854.8,3854.7,1.361]
["bitfinex","ETHUSD",1717651410550,7.78,3854.8,3854.7,1.4629133]
["bitfinex","ETHUSD",1717651411555,7.78,3854.8,3854.7,4.0571433]
["bitfinex","ETHUSD",1717651414239,7.78,3854.8,3854.7,4.7217433]
["bitfinex","ETHUSD",1717651418399,7.78,3854.8,3854.7,4.1107433]
["bitfinex","ETHUSD",1717651418602,7.78,3854.8,3854.7,4.7217433]
["bitfinex","ETHUSD",1717651420209,7.78,3854.8,3854.7,4.0571433]
["bitfinex","ETHUSD",1717651420695,7.78,3854.8,3854.7,3.4461433]
["bitfinex","ETHUSD",1717651421001,7.78,3854.8,3854.7,4.0571433]
["bitfinex","ETHUSD",1717651422116,7.78,3854.8,3854.7,3.4461433]
["bitfinex","ETHUSD",1717651422412,7.78,3854.8,3854.7,4.0571433]
["bitfinex","ETHUSD",1717651423003,7.78,3854.8,3854.7,0.8519133]
["bitfinex","ETHUSD",1717651428202,11.070903,3854.8,3854.7,0.8519133]
["bitfinex","ETHUSD",1717651428807,11.070903,3854.8,3854.7,0.75]
["bitfinex","ETHUSD",1717651429666,11.070903,3854.8,3854.7,0.851877]
["bitfinex","ETHUSD",1717651431614,4.84773,3854.7,3854.5,0.75]
["bitfinex","ETHUSD",1717651431770,7.78,3854.6,3854.5,0.75]
["bitfinex","ETHUSD",1717651432109,11.4000133,3854.6,3854.5,0.85195927]
["bitfinex","ETHUSD",1717651432470,11.4000133,3854.6,3854.5,0.75]
["bitfinex","ETHUSD",1717651433471,11.4000133,3854.6,3853.7,0.54326789]
["bitfinex","ETHUSD",1717651433472,2.2755,3854.4,3854.1,0.75]
["bitfinex","ETHUSD",1717651433669,7.78,3854.3,3854.1,0.75]
["bitfinex","ETHUSD",1717651434873,10.37453,3854.3,3854.1,0.75]
["bitfinex","ETHUSD",1717651436712,2.353,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651437412,10.133,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651438481,7.78,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651439490,7.78,3854.2,3854.1,1.361]
["bitfinex","ETHUSD",1717651439810,7.78,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651440714,10.2638,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651444082,14.144237,3854.2,3853.9,0.75]
["bitfinex","ETHUSD",1717651444289,11.660437,3854.2,3853.6,0.6646]
["bitfinex","ETHUSD",1717651444617,11.660437,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651444618,10.37461,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651444783,7.78,3854.2,3854.1,0.75]
["bitfinex","ETHUSD",1717651447698,7.78,3854.2,3854.1,0.85243857]
["bitfinex","ETHUSD",1717651456108,10.2293,3854.2,3854.1,0.10243857]
["bitfinex","ETHUSD",1717651456438,2.59463,3854.1,3853.9,0.75]
["bitfinex","ETHUSD",1717651456620,7.78,3854.0,3853.9,0.75]
["bitfinex","ETHUSD",1717651458439,7.78,3854.0,3853.9,1.361]
["bitfinex","ETHUSD",1717651460053,7.78,3854.0,3853.9,2.0256]
["bitfinex","ETHUSD",1717651461053,7.78,3854.0,3853.9,1.2756]
["bitfinex","ETHUSD",1717651461241,7.78,3854.0,3853.9,1.4146]
["bitfinex","ETHUSD",1717651461443,7.78,3854.0,3853.9,2.0256]
["bitfinex","ETHUSD",1717651462537,7.78,3854.0,3853.9,2.12495766]
["bitfinex","ETHUSD",1717651466437,7.78,3854.0,3853.9,1.46035766]
["bitfinex","ETHUSD",1717651467258,7.78,3854.0,3853.9,0.84935766]
["bitfinex","ETHUSD",1717651467453,7.78,3854.0,3853.9,1.46035766]
["bitfinex","ETHUSD",1717651468443,7.25865054,3854.0,3853.9,1.46035766]
["bitfinex","ETHUSD",1717651468957,7.25865054,3854.0,3853.9,0.84935766]
["bitfinex","ETHUSD",1717651469256,7.25865054,3854.0,3853.9,1.46035766]
["bitfinex","ETHUSD",1717651470636,9.63615054,3854.0,3853.9,0.84935766]
["bitfinex","ETHUSD",1717651471437,7.25865054,3854.0,3853.9,1.46035766]
["bitfinex","ETHUSD",1717651472870,7.25865054,3854.0,3853.9,0.84935766]
["bitfinex","ETHUSD",1717651483002,9.59115054,3854.0,3853.9,0.84935766]
["bitfinex","ETHUSD",1717651485105,10.60994574,3854.0,3853.9,0.84935766]
["bitfinex","ETHUSD",1717651485495,10.60994574,3854.0,3853.9,0.75]
["bitfinex","ETHUSD",1717651485696,9.59115054,3854.0,3853.9,0.84937173]
["bitfinex","ETHUSD",1717651493188,9.59115054,3854.0,3853.9,0.09937173]
["bitfinex","ETHUSD",1717651493599,2.4405,3853.8,3853.5,0.75]
["bitfinex","ETHUSD",1717651493882,7.25865054,3853.7,3853.6,0.09623182]
["bitfinex","ETHUSD",1717651497969,9.55545054,3853.7,3853.6,0.09623182]
["bitfinex","ETHUSD",1717651498170,10.82454388,3853.7,3853.6,0.09623182]
["bitfinex","ETHUSD",1717651498398,13.41949388,3853.7,3853.3,0.75]
["bitfinex","ETHUSD",1717651498590,13.41949388,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651498797,13.41949388,3853.7,3853.3,0.75]
["bitfinex","ETHUSD",1717651498997,12.15040054,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651499508,9.85360054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651500012,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651500306,7.25865054,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651500468,7.25865054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651501731,7.25865054,3853.7,3853.6,2.12185798]
["bitfinex","ETHUSD",1717651502929,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651503505,7.25865054,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651504103,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651504508,7.25865054,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651504690,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651505091,7.25865054,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651505704,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651505906,7.25865054,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651506132,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651506816,7.25865054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651507488,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651509333,7.25865054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651518413,7.25865054,3853.7,3853.6,2.12185798]
["bitfinex","ETHUSD",1717651518629,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651518833,7.25865054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651530956,7.25865054,3853.7,3853.6,2.12185798]
["bitfinex","ETHUSD",1717651532766,7.25865054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651535628,7.25865054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651535955,7.25865054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651541923,9.67185054,3853.7,3853.6,1.45725798]
["bitfinex","ETHUSD",1717651550182,9.67185054,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651551386,10.77418157,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651551889,11.3148644,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651552549,10.77418157,3853.7,3853.6,0.84625798]
["bitfinex","ETHUSD",1717651552968,13.36908157,3853.7,3853.6,0.09625798]
["bitfinex","ETHUSD",1717651553277,13.9097644,3853.7,3853.4,0.75]
["bitfinex","ETHUSD",1717651553474,13.9097644,3853.7,3853.6,0.0784833]
["bitfinex","ETHUSD",1717651553677,13.9097644,3853.7,3853.6,0.07852308]
["bitfinex","ETHUSD",1717651554077,13.9097644,3853.7,3853.6,0.75]
["bitfinex","ETHUSD",1717651554383,13.9097644,3853.7,3853.6,0.82852308]
["bitfinex","ETHUSD",1717651556858,13.9097644,3853.7,3853.6,0.75]
["bitfinex","ETHUSD",1717651559264,13.36908157,3853.7,3853.6,0.75]
["bitfinex","ETHUSD",1717651560861,2.5951,3853.5,3853.3,0.75]
["bitfinex","ETHUSD",1717651561186,7.25865054,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651562155,7.25865054,3853.4,3853.3,0.82627767]
["bitfinex","ETHUSD",1717651562797,9.68705054,3853.4,3853.3,0.82627767]
["bitfinex","ETHUSD",1717651569691,7.25865054,3853.4,3853.3,0.82627767]
["bitfinex","ETHUSD",1717651577020,7.25865054,3853.4,3853.3,3.42144767]
["bitfinex","ETHUSD",1717651577492,7.25865054,3853.4,3853.3,4.03244767]
["bitfinex","ETHUSD",1717651579821,7.25865054,3853.4,3853.3,3.42144767]
["bitfinex","ETHUSD",1717651580019,7.25865054,3853.4,3853.3,4.03244767]
["bitfinex","ETHUSD",1717651581498,7.25865054,3853.4,3853.3,2.67144767]
["bitfinex","ETHUSD",1717651581704,7.25865054,3853.4,3853.3,4.03244767]
["bitfinex","ETHUSD",1717651582223,7.25865054,3853.4,3853.3,3.42144767]
["bitfinex","ETHUSD",1717651582437,7.25865054,3853.4,3853.3,4.03244767]
["bitfinex","ETHUSD",1717651583299,7.25865054,3853.4,3853.3,0.82627767]
["bitfinex","ETHUSD",1717651583529,7.25865054,3853.4,3853.3,1.43727767]
["bitfinex","ETHUSD",1717651584225,7.25865054,3853.4,3853.3,0.82627767]
["bitfinex","ETHUSD",1717651584638,9.71765054,3853.4,3853.3,0.82627767]
["bitfinex","ETHUSD",1717651585802,9.71765054,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651586251,9.71765054,3853.4,3853.3,0.8237429]
["bitfinex","ETHUSD",1717651586838,11.00298288,3853.4,3853.3,0.8237429]
["bitfinex","ETHUSD",1717651587041,9.71765054,3853.4,3853.3,0.8237429]
["bitfinex","ETHUSD",1717651587216,9.71765054,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651587413,9.71765054,3853.4,3853.3,0.82376662]
["bitfinex","ETHUSD",1717651587727,7.25865054,3853.4,3853.3,1.43476662]
["bitfinex","ETHUSD",1717651588646,7.25865054,3853.4,3853.3,0.82376662]
["bitfinex","ETHUSD",1717651593619,9.57505054,3853.4,3853.3,0.82376662]
["bitfinex","ETHUSD",1717651594035,10.84612288,3853.4,3853.3,0.82376662]
["bitfinex","ETHUSD",1717651594352,10.84612288,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651594528,11.38680571,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651598456,13.98191571,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651600254,13.44123288,3853.4,3853.3,0.75]
["bitfinex","ETHUSD",1717651602866,13.44123288,3853.4,3853.3,0.73186444]
["bitfinex","ETHUSD",1717651603961,2.59525,3853.2,3853.1,0.73186444]
["bitfinex","ETHUSD",1717651604137,11.27931573,3853.2,3853.1,0.73186444]
["bitfinex","ETHUSD",1717651604343,11.27931573,3853.2,3853.1,0.80112249]
["bitfinex","ETHUSD",1717651613352,2.4092,3853.1,3852.4,0.54471652]
["bitfinex","ETHUSD",1717651613526,2.4092,3853.1,3851.9,0.73186444]
["bitfinex","ETHUSD",1717651613527,2.9503877,3852.6,3851.9,0.73186444]
["bitfinex","ETHUSD",1717651613661,2.59584,3852.4,3851.9,0.73186444]
["bitfinex","ETHUSD",1717651613858,7.25865054,3852.3,3852.1,0.73186444]
["bitfinex","ETHUSD",1717651614602,2.59591,3852.2,3852.1,0.73186444]
["bitfinex","ETHUSD",1717651614793,9.85456054,3852.2,3852.1,0.73186444]
["bitfinex","ETHUSD",1717651615097,10.84001659,3852.2,3852.1,0.73186444]
["bitfinex","ETHUSD",1717651617999,7.25865054,3852.2,3851.6,3.4362972]
["bitfinex","ETHUSD",1717651618202,7.25865054,3852.2,3852.0,0.611]
["bitfinex","ETHUSD",1717651618387,7.25865054,3852.2,3852.0,1.34286444]
["bitfinex","ETHUSD",1717651618701,7.25865054,3852.2,3852.1,0.73186444]
["bitfinex","ETHUSD",1717651619423,7.25865054,3852.2,3852.1,0.7902695]
["bitfinex","ETHUSD",1717651621108,7.25865054,3852.2,3852.1,1.5241695]
["bitfinex","ETHUSD",1717651624182,7.25865054,3852.2,3852.1,2.06888602]
["bitfinex","ETHUSD",1717651625487,7.25865054,3852.2,3852.1,1.5241695]
["bitfinex","ETHUSD",1717651625696,7.25865054,3852.2,3852.1,0.7902695]
["bitfinex","ETHUSD",1717651625900,7.25865054,3852.2,3852.1,1.4012695]
["bitfinex","ETHUSD",1717651626622,7.25865054,3852.2,3852.1,0.7902695]
["bitfinex","ETHUSD",1717651626921,7.25865054,3852.2,3852.1,1.4012695]
["bitfinex","ETHUSD",1717651627130,7.25865054,3852.2,3852.1,0.7902695]
["bitfinex","ETHUSD",1717651627425,7.25865054,3852.2,3852.1,1.4012695]
["bitfinex","ETHUSD",1717651627801,7.25865054,3852.2,3852.1,0.73186444]
["bitfinex","ETHUSD",1717651628002,7.25865054,3852.2,3852.1,1.4013398]
["bitfinex","ETHUSD",1717651628191,7.25865054,3852.2,3852.1,0.7903398]
["bitfinex","ETHUSD",1717651628691,7.25865054,3852.2,3852.1,1.4013398]
["bitfinex","ETHUSD",1717651628885,7.25865054,3852.2,3852.1,0.7903398]
["bitfinex","ETHUSD",1717651629092,7.25865054,3852.2,3852.1,1.4013398]
["bitfinex","ETHUSD",1717651630223,7.25865054,3852.2,3852.1,2.12919461]
["bitfinex","ETHUSD",1717651632111,7.25865054,3852.2,3852.1,2.67391113]
["bitfinex","ETHUSD",1717651633714,7.25865054,3852.2,3852.1,2.12919461]
["bitfinex","ETHUSD",1717651635393,7.25865054,3852.2,3852.1,1.51819461]
["bitfinex","ETHUSD",1717651635596,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651637945,7.25865054,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651638142,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651641336,7.25865054,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651641504,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651645126,7.25865054,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651645327,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651646228,10.12239234,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651651294,9.53675054,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651653604,7.25865054,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651655500,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651659204,7.25865054,3852.2,3852.1,0.66947536]
["bitfinex","ETHUSD",1717651659407,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651662674,7.25865054,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651663003,7.25865054,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651663201,7.25658372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651664210,7.25658372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651664510,7.25658372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651667741,7.25658372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651668036,7.25658372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651671613,7.25658372,3852.2,3852.1,2.12919461]
["bitfinex","ETHUSD",1717651675333,7.25658372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651675535,7.25658372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651676773,9.67278372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651676995,10.39844209,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651677635,9.67278372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651677964,9.67278372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651678272,7.25658372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651682990,7.25658372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651683294,7.25658372,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651684316,7.25658372,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651684485,7.98224209,3852.2,3852.1,1.39529461]
["bitfinex","ETHUSD",1717651684684,7.98224209,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651685612,10.42894209,3852.2,3852.1,0.78429461]
["bitfinex","ETHUSD",1717651686991,10.42894209,3852.2,3852.1,0.72581925]
["bitfinex","ETHUSD",1717651687295,10.97012979,3852.2,3852.1,0.72581925]
["bitfinex","ETHUSD",1717651689414,10.42894209,3852.2,3852.1,0.72581925]
["bitfinex","ETHUSD",1717651696459,2.59598,3852.1,3851.9,0.72581925]
["bitfinex","ETHUSD",1717651696648,9.73288372,3852.0,3851.9,0.72581925]
["bitfinex","ETHUSD",1717651697622,2.59613,3851.9,3851.8,0.72581925]
["bitfinex","ETHUSD",1717651697861,9.85271372,3851.9,3851.8,0.72581925]
["bitfinex","ETHUSD",1717651698369,12.25901372,3851.9,3851.8,0.72581925]
["bitfinex","ETHUSD",1717651698529,13.7472597,3851.9,3851.8,0.72581925]
["bitfinex","ETHUSD",1717651700352,14.2972597,3851.9,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651701442,13.7472597,3851.9,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651710326,5.06445,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651710528,12.87103372,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651710700,14.47718046,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651710880,15.08818046,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651711081,14.47718046,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651713425,13.92718046,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651714203,13.92718046,3851.7,3851.6,0.28094578]
["bitfinex","ETHUSD",1717651714406,11.45898046,3851.7,3851.6,0.28094578]
["bitfinex","ETHUSD",1717651714629,8.86273046,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651714864,7.25658372,3851.7,3851.6,0.28094578]
["bitfinex","ETHUSD",1717651720149,7.25658372,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651720836,9.63318372,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651721043,10.18318372,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651726175,13.18318372,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651726373,13.72322882,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651726674,15.21684037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651726970,15.75688547,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651727480,15.21684037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651727651,15.75688547,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651731286,15.21684037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651735990,16.02690803,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651739780,15.21684037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651742493,16.29693058,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651743094,15.21684037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651744314,15.82784037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651744486,15.21684037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651744793,15.82784037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651746956,17.17795314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651747700,16.56695314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651747903,17.17795314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651748663,14.80135314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651749163,13.45124037,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651749365,17.05435314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651751373,14.19035314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651751573,14.80135314,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651752112,14.67900891,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651761455,12.64535226,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651762246,12.03435226,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651763641,11.48435226,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651764009,11.48435226,3851.7,3851.6,0.27944716]
["bitfinex","ETHUSD",1717651765450,11.21673234,3851.7,3851.6,0.27944716]
["bitfinex","ETHUSD",1717651765748,11.21673234,3851.7,3851.6,1.73914716]
["bitfinex","ETHUSD",1717651765926,10.94611782,3851.7,3851.6,1.73914716]
["bitfinex","ETHUSD",1717651766253,10.94611782,3851.7,3851.6,1.6887372]
["bitfinex","ETHUSD",1717651766550,7.13423949,3851.7,3851.6,1.6887372]
["bitfinex","ETHUSD",1717651766852,7.13423949,3851.7,3851.6,1.73911039]
["bitfinex","ETHUSD",1717651767452,7.67549164,3851.7,3851.6,1.73911039]
["bitfinex","ETHUSD",1717651768540,7.67549164,3851.7,3851.6,0.27941039]
["bitfinex","ETHUSD",1717651768868,7.13423949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651769525,7.94611782,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651773379,9.43973949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651777969,10.52223234,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651779253,12.03046288,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651779568,12.58046288,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651780577,14.49797003,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651781162,17.09422003,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651781350,18.44717307,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651781552,21.04342307,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651783867,19.69047003,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651784036,21.04310956,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651784537,15.59135956,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651784891,14.08312902,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651785043,14.69412902,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651786153,15.24412902,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651786754,14.63312902,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651787692,13.28048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651788387,13.81241381,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651788585,9.73048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651789748,9.73048949,3851.7,3851.6,0.27781684]
["bitfinex","ETHUSD",1717651789987,9.73048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651792862,9.73048949,3851.7,3851.6,0.27776277]
["bitfinex","ETHUSD",1717651793257,9.73048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651793258,10.81241381,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651795496,12.09001914,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651795696,15.08311914,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651795989,17.00119482,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651798774,18.35383435,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651800016,20.95008435,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651800216,19.59744482,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651800674,17.00119482,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651800873,19.59744482,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651804276,20.37556135,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651804503,20.98656135,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651805208,20.20844482,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651806828,15.16909482,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651807128,14.69402145,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651808223,12.73048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651808518,14.42357675,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651808820,13.34148949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651810529,15.24402145,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651810687,17.2640906,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651810883,15.91155864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651811390,18.50780864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651815714,15.91155864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651818687,15.30055864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651818896,15.91155864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651820634,18.50780864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651820830,15.91155864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651821320,18.50780864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651821630,15.30055864,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651821790,13.34148949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651821991,14.69395381,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651822211,13.34148949,3851.7,3851.6,0.27784774]
["bitfinex","ETHUSD",1717651822526,13.34148949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651828600,11.08328616,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651828801,9.73048949,3851.7,3851.6,1.6887372]
["bitfinex","ETHUSD",1717651829238,10.54216589,3851.7,3851.6,1.73754774]
["bitfinex","ETHUSD",1717651830446,10.54216589,3851.7,3851.6,0.27784774]
["bitfinex","ETHUSD",1717651830604,10.54216589,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651831008,10.81275431,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651831318,13.20448941,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651831501,13.75448941,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651832448,16.35073941,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651832846,13.75448941,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651834244,16.35073941,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651834453,13.75448941,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651835775,11.36275431,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651836471,15.31213949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651836632,16.3941638,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651836831,15.31213949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651837030,18.31213949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651837629,20.33973311,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651838251,15.30808311,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651838455,13.28048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651839168,14.36262384,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651839734,12.73048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651839931,13.81262384,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651840127,12.73048949,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651840365,10.54207113,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717651840569,10.2715557,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651840777,10.2715557,3851.7,3851.6,1.6887372]
["bitfinex","ETHUSD",1717651842136,7.6753057,3851.7,3851.6,1.6887372]
["bitfinex","ETHUSD",1717651842471,7.6753057,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651843183,7.13423949,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651843655,7.13423949,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651847548,7.13423949,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651847749,7.13423949,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651848563,7.13423949,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651848763,7.13423949,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651849574,7.13423949,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651849775,7.13423949,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651855999,7.13423949,3851.7,3851.6,1.73135333]
["bitfinex","ETHUSD",1717651856317,7.13423949,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651857372,7.13342196,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651858757,5.67372196,3851.7,3851.6,2.34235333]
["bitfinex","ETHUSD",1717651858985,5.67372196,3851.7,3851.6,0.88265333]
["bitfinex","ETHUSD",1717651859154,5.67372196,3851.7,3851.6,3.88265333]
["bitfinex","ETHUSD",1717651860277,5.67372196,3851.7,3851.6,3.96527594]
["bitfinex","ETHUSD",1717651860475,5.67372196,3851.7,3851.6,4.50815472]
["bitfinex","ETHUSD",1717651861480,5.67372196,3851.7,3851.6,4.71527594]
["bitfinex","ETHUSD",1717651862225,5.67372196,3851.7,3851.6,5.25765753]
["bitfinex","ETHUSD",1717651862427,5.67372196,3851.7,3851.6,6.55765753]
["bitfinex","ETHUSD",1717651863123,2.2967,3853.8,3853.4,2.59508]
["bitfinex","ETHUSD",1717651863326,2.3492,3854.1,3853.4,2.59508]
["bitfinex","ETHUSD",1717651863490,2.74348009,3854.1,3853.6,0.611]
["bitfinex","ETHUSD",1717651863892,7.7844,3854.0,3853.6,0.611]
["bitfinex","ETHUSD",1717651864397,7.7844,3854.0,3853.6,3.20594]
["bitfinex","ETHUSD",1717651864595,7.7844,3854.0,3853.9,0.611]
["bitfinex","ETHUSD",1717651865708,7.7844,3854.0,3853.9,0.65169427]
["bitfinex","ETHUSD",1717651868318,7.7844,3854.0,3853.9,0.04069427]
["bitfinex","ETHUSD",1717651868949,10.58178731,3854.0,3853.9,0.04069427]
["bitfinex","ETHUSD",1717651869105,10.58178731,3854.0,3853.3,0.611]
["bitfinex","ETHUSD",1717651869331,10.58178731,3854.0,3853.5,0.611]
["bitfinex","ETHUSD",1717651870634,2.59477,3853.9,3853.1,2.59525]
["bitfinex","ETHUSD",1717651870841,7.7844,3853.8,3853.2,0.611]
["bitfinex","ETHUSD",1717651871074,7.7844,3853.8,3853.2,0.65182426]
["bitfinex","ETHUSD",1717651871278,7.7844,3853.8,3853.2,0.611]
["bitfinex","ETHUSD",1717651872198,2.59493,3853.7,3852.7,2.59552]
["bitfinex","ETHUSD",1717651872345,9.10205573,3853.8,3852.9,0.611]
["bitfinex","ETHUSD",1717651872346,2.4385,3853.4,3852.9,0.611]
["bitfinex","ETHUSD",1717651872652,7.7844,3853.3,3852.9,0.611]
["bitfinex","ETHUSD",1717651873804,7.7844,3853.3,3853.1,0.611]
["bitfinex","ETHUSD",1717651874866,7.7844,3853.3,3853.1,3.20624]
["bitfinex","ETHUSD",1717651875160,7.7844,3853.3,3853.2,0.04082426]
["bitfinex","ETHUSD",1717651877464,7.7844,3853.3,3853.2,0.65182426]
["bitfinex","ETHUSD",1717651879603,7.7844,3853.3,3853.2,0.04082426]
["bitfinex","ETHUSD",1717651879802,7.7844,3853.3,3853.2,0.65182426]
["bitfinex","ETHUSD",1717651888431,7.7844,3853.3,3853.2,0.04082426]
["bitfinex","ETHUSD",1717651888739,7.7844,3853.3,3853.2,0.65182426]
["bitfinex","ETHUSD",1717651900014,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651900214,7.7844,3853.3,3853.2,8.43754426]
["bitfinex","ETHUSD",1717651902135,7.7844,3853.3,3853.2,8.97968969]
["bitfinex","ETHUSD",1717651902337,7.7844,3853.3,3853.2,8.43754426]
["bitfinex","ETHUSD",1717651903363,7.7844,3853.3,3853.2,8.97968969]
["bitfinex","ETHUSD",1717651904359,7.7844,3853.3,3853.2,8.43754426]
["bitfinex","ETHUSD",1717651904561,7.7844,3853.3,3853.2,9.18754426]
["bitfinex","ETHUSD",1717651904865,7.7844,3853.3,3853.2,9.73754426]
["bitfinex","ETHUSD",1717651906964,7.7844,3853.3,3853.2,5.23130426]
["bitfinex","ETHUSD",1717651907260,7.7844,3853.3,3853.2,8.43754426]
["bitfinex","ETHUSD",1717651908565,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651908729,7.7844,3853.3,3853.2,8.43754426]
["bitfinex","ETHUSD",1717651909469,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651909640,7.7844,3853.3,3853.2,8.43754426]
["bitfinex","ETHUSD",1717651909840,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651910577,7.7844,3853.3,3853.2,8.98109115]
["bitfinex","ETHUSD",1717651910976,7.7844,3853.3,3853.2,6.38585115]
["bitfinex","ETHUSD",1717651912074,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651912995,7.7844,3853.3,3853.2,5.23130426]
["bitfinex","ETHUSD",1717651913149,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651915649,7.7844,3853.3,3853.2,5.23130426]
["bitfinex","ETHUSD",1717651915850,7.7844,3853.3,3853.2,2.63606426]
["bitfinex","ETHUSD",1717651916183,7.7844,3853.3,3853.2,3.24706426]
["bitfinex","ETHUSD",1717651923419,7.7844,3853.3,3853.2,6.38585115]
["bitfinex","ETHUSD",1717651923708,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651923996,7.7844,3853.3,3853.2,6.38610316]
["bitfinex","ETHUSD",1717651927055,7.7844,3853.3,3853.2,5.84230426]
["bitfinex","ETHUSD",1717651930148,7.7844,3853.3,3853.2,3.79108241]
["bitfinex","ETHUSD",1717651930632,7.7844,3853.3,3853.2,3.18008241]
["bitfinex","ETHUSD",1717651930835,7.7844,3853.3,3853.2,3.79108241]
["bitfinex","ETHUSD",1717651932916,7.7844,3853.3,3853.2,3.18008241]
["bitfinex","ETHUSD",1717651933126,7.7844,3853.3,3853.2,2.63606426]
["bitfinex","ETHUSD",1717651933552,10.0993,3853.3,3853.2,2.63606426]
["bitfinex","ETHUSD",1717651941844,10.0993,3853.3,3853.2,0.04082426]
["bitfinex","ETHUSD",1717651942229,2.3375,3853.2,3852.9,2.59539]
["bitfinex","ETHUSD",1717651942938,7.7844,3853.1,3852.9,2.59539]
["bitfinex","ETHUSD",1717651949885,7.7844,3853.1,3853.0,0.03221852]
["bitfinex","ETHUSD",1717651950801,7.7844,3853.1,3852.9,2.59539]
["bitfinex","ETHUSD",1717651951102,7.7844,3853.1,3853.0,0.03221852]
["bitfinex","ETHUSD",1717651951457,7.7844,3853.1,3852.9,2.59539]
["bitfinex","ETHUSD",1717651951787,7.7844,3853.1,3853.0,0.03221852]
["bitfinex","ETHUSD",1717651952186,7.7844,3853.1,3852.9,2.59539]
["bitfinex","ETHUSD",1717651952401,7.7844,3853.1,3853.0,0.0323805]
["bitfinex","ETHUSD",1717651952561,10.37971,3853.1,3853.0,0.0323805]
["bitfinex","ETHUSD",1717651952762,10.37971,3853.1,3852.4,3.20676]
["bitfinex","ETHUSD",1717651953265,10.37971,3853.1,3852.5,0.03258639]
["bitfinex","ETHUSD",1717651953981,2.4925,3853.0,3852.6,2.59564]
["bitfinex","ETHUSD",1717651954176,2.4925,3853.0,3852.6,2.62818521]
["bitfinex","ETHUSD",1717651955399,2.4925,3853.0,3852.8,2.59549]
["bitfinex","ETHUSD",1717651955810,2.4925,3853.0,3852.9,0.03242167]
["bitfinex","ETHUSD",1717651959076,10.2769,3853.0,3852.9,0.03242167]
["bitfinex","ETHUSD",1717651959450,10.2869,3853.0,3852.5,2.59565]
["bitfinex","ETHUSD",1717651959773,10.2869,3853.0,3852.6,0.03258185]
["bitfinex","ETHUSD",1717651960815,2.3335,3852.9,3852.6,0.03258185]
["bitfinex","ETHUSD",1717651961200,7.7844,3852.8,3852.6,0.03258185]
["bitfinex","ETHUSD",1717651965338,7.7844,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717651965532,7.7844,3852.8,3852.7,2.62812067]
["bitfinex","ETHUSD",1717651984832,7.7844,3852.8,3852.7,3.17213882]
["bitfinex","ETHUSD",1717651985142,7.7844,3852.8,3852.7,5.76771882]
["bitfinex","ETHUSD",1717651985467,7.7844,3852.8,3852.7,5.22370067]
["bitfinex","ETHUSD",1717651988854,7.7844,3852.8,3852.7,6.03691882]
["bitfinex","ETHUSD",1717651989051,7.7844,3852.8,3852.7,6.52074925]
["bitfinex","ETHUSD",1717651992378,7.7844,3852.8,3852.7,6.04042292]
["bitfinex","ETHUSD",1717651992780,7.7844,3852.8,3852.7,7.3374715]
["bitfinex","ETHUSD",1717651995806,7.7844,3852.8,3852.7,7.9484715]
["bitfinex","ETHUSD",1717651997472,7.7844,3852.8,3852.7,7.94822804]
["bitfinex","ETHUSD",1717651998911,7.7844,3852.8,3852.7,7.13174925]
["bitfinex","ETHUSD",1717651999275,7.7844,3852.8,3852.7,9.72732925]
["bitfinex","ETHUSD",1717651999470,7.7844,3852.8,3852.7,10.47732925]
["bitfinex","ETHUSD",1717651999671,7.7844,3852.8,3852.7,9.72732925]
["bitfinex","ETHUSD",1717651999895,7.7844,3852.8,3852.7,12.11596764]
["bitfinex","ETHUSD",1717652006610,7.7844,3852.8,3852.7,15.38729691]
["bitfinex","ETHUSD",1717652009331,0.01,3853.0,3852.9,0.75]
["bitfinex","ETHUSD",1717652009532,0.01,3853.0,3852.9,3.03076872]
["bitfinex","ETHUSD",1717652009837,0.01,3853.0,3852.9,6.03076872]
["bitfinex","ETHUSD",1717652010133,0.01,3853.0,3852.9,7.3278173]
["bitfinex","ETHUSD",1717652010791,0.01,3853.0,3852.9,6.03076872]
["bitfinex","ETHUSD",1717652010992,0.01,3853.0,3852.9,4.94318833]
["bitfinex","ETHUSD",1717652011422,0.01,3853.0,3852.9,6.24023691]
["bitfinex","ETHUSD",1717652011635,0.01,3853.0,3852.9,5.62923691]
["bitfinex","ETHUSD",1717652011803,0.01,3853.0,3852.9,6.03056418]
["bitfinex","ETHUSD",1717652012004,0.01,3853.0,3852.9,7.32761276]
["bitfinex","ETHUSD",1717652012694,0.01,3853.0,3852.9,6.57761276]
["bitfinex","ETHUSD",1717652013146,0.01,3853.0,3852.9,5.28056418]
["bitfinex","ETHUSD",1717652013305,0.01,3853.0,3852.9,4.66956418]
["bitfinex","ETHUSD",1717652013501,0.01,3853.0,3852.9,6.03056418]
["bitfinex","ETHUSD",1717652014029,0.01,3853.0,3852.9,7.32761276]
["bitfinex","ETHUSD",1717652014503,2.2759,3853.9,3853.3,0.75]
["bitfinex","ETHUSD",1717652014704,2.2759,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717652014937,2.2759,3853.9,3853.8,2.6266347]
["bitfinex","ETHUSD",1717652018912,2.4806,3854.5,3854.4,2.59443]
["bitfinex","ETHUSD",1717652019222,2.4806,3854.5,3854.4,2.62585249]
["bitfinex","ETHUSD",1717652053588,2.897,3854.8,3854.4,2.62585249]
["bitfinex","ETHUSD",1717652053912,2.82676145,3855.2,3854.4,0.03142249]
["bitfinex","ETHUSD",1717652054200,2.286,3855.2,3854.4,0.03142249]
["bitfinex","ETHUSD",1717652054395,2.286,3855.2,3854.2,1.15456847]
["bitfinex","ETHUSD",1717652054723,2.286,3855.2,3854.5,0.03102056]
["bitfinex","ETHUSD",1717652054877,2.286,3855.2,3854.8,2.59412]
["bitfinex","ETHUSD",1717652055267,2.286,3855.2,3854.9,0.03080012]
["bitfinex","ETHUSD",1717652055464,0.611,3855.1,3854.9,0.03080012]
["bitfinex","ETHUSD",1717652055694,2.286,3855.0,3854.9,0.03080012]
["bitfinex","ETHUSD",1717652056374,2.62977615,3855.0,3854.9,0.03080012]
["bitfinex","ETHUSD",1717652056696,2.62977615,3855.0,3854.6,2.5943]
["bitfinex","ETHUSD",1717652056898,0.611,3854.9,3854.6,2.5943]
["bitfinex","ETHUSD",1717652057193,2.2858,3854.8,3854.6,2.5943]
["bitfinex","ETHUSD",1717652060776,2.2858,3854.8,3854.7,0.03093442]
["bitfinex","ETHUSD",1717652061212,2.8968,3854.8,3854.7,0.03093442]
["bitfinex","ETHUSD",1717652063387,2.8968,3854.8,3854.3,3.13799847]
["bitfinex","ETHUSD",1717652063616,2.8968,3854.8,3854.4,0.03106171]
["bitfinex","ETHUSD",1717652063828,2.2858,3854.8,3854.5,2.59435]
["bitfinex","ETHUSD",1717652064039,2.2858,3854.8,3854.5,2.62537249]
["bitfinex","ETHUSD",1717652065299,1.15176145,3854.9,3854.5,2.62537249]
["bitfinex","ETHUSD",1717652065504,0.54076145,3855.0,3854.5,2.62537249]
["bitfinex","ETHUSD",1717652066191,0.54076145,3855.0,3854.7,2.59423]
["bitfinex","ETHUSD",1717652066395,0.54076145,3855.0,3854.8,0.03089908]
["bitfinex","ETHUSD",1717652070521,0.54076145,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1717652070828,0.54076145,3855.0,3854.9,2.62495795]
["bitfinex","ETHUSD",1717652072446,1.15176145,3855.0,3854.9,2.62495795]
["bitfinex","ETHUSD",1717652076097,1.15176145,3855.0,3854.9,0.03085795]
["bitfinex","ETHUSD",1717652076299,3.57986145,3855.0,3854.6,2.59426]
["bitfinex","ETHUSD",1717652076535,3.57986145,3855.0,3854.9,0.03078665]
["bitfinex","ETHUSD",1717652076834,3.57986145,3855.0,3854.6,2.59426]
["bitfinex","ETHUSD",1717652077056,3.57986145,3855.0,3854.9,0.03078665]
["bitfinex","ETHUSD",1717652077400,3.57986145,3855.0,3854.6,2.59426]
["bitfinex","ETHUSD",1717652077941,3.57986145,3855.0,3854.7,0.03086892]
["bitfinex","ETHUSD",1717652081740,3.57986145,3855.0,3854.7,2.62503892]
["bitfinex","ETHUSD",1717652084527,2.4281,3855.0,3854.7,2.62503892]
["bitfinex","ETHUSD",1717652084908,2.96886145,3855.0,3854.7,2.62503892]
["bitfinex","ETHUSD",1717652086155,2.96886145,3855.0,3854.8,2.5941]
["bitfinex","ETHUSD",1717652086320,2.4281,3855.0,3854.8,2.5941]
["bitfinex","ETHUSD",1717652086510,2.4281,3855.0,3854.9,0.03080978]
["bitfinex","ETHUSD",1717652089115,0.54076145,3855.2,3855.0,2.59403]
["bitfinex","ETHUSD",1717652089316,1.15176145,3855.2,3855.0,2.59403]
["bitfinex","ETHUSD",1717652089543,1.15176145,3855.2,3855.1,0.03072752]
["bitfinex","ETHUSD",1717652092414,0.611,3855.2,3855.1,0.03072752]
["bitfinex","ETHUSD",1717652093145,0.611,3855.2,3854.8,2.59416]
["bitfinex","ETHUSD",1717652093146,2.8964,3855.2,3854.8,2.59416]
["bitfinex","ETHUSD",1717652093455,0.611,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1717652093641,0.611,3855.0,3854.9,0.03080978]
["bitfinex","ETHUSD",1717652094017,2.8964,3855.0,3854.9,0.03080978]
["bitfinex","ETHUSD",1717652095922,2.8964,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652096120,2.8964,3855.0,3854.9,0.02885246]
["bitfinex","ETHUSD",1717652096443,2.8964,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652096657,2.8964,3855.0,3854.9,0.02885246]
["bitfinex","ETHUSD",1717652096859,2.8964,3855.0,3854.6,0.02897586]
["bitfinex","ETHUSD",1717652097157,2.8964,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652097353,2.8964,3855.0,3854.7,0.02893472]
["bitfinex","ETHUSD",1717652097553,3.43820572,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652097752,3.43820572,3855.0,3854.8,0.02889359]
["bitfinex","ETHUSD",1717652097956,3.43820572,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652098119,3.43820572,3855.0,3854.9,0.02885246]
["bitfinex","ETHUSD",1717652098457,3.43820572,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652098677,3.43820572,3855.0,3854.9,0.02885246]
["bitfinex","ETHUSD",1717652099038,3.43820572,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652099237,3.43820572,3855.0,3854.9,0.02885246]
["bitfinex","ETHUSD",1717652099435,3.43820572,3855.0,3854.5,2.59431]
["bitfinex","ETHUSD",1717652099954,3.43820572,3855.0,3854.6,0.02897586]
["bitfinex","ETHUSD",1717652106188,3.43820572,3855.0,3854.7,2.59423]
["bitfinex","ETHUSD",1717652106491,3.43820572,3855.0,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652106791,2.2854,3855.0,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652107650,0.611,3855.0,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652108263,2.3088,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652108990,2.3088,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652109302,2.3088,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652109454,2.3088,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652109658,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652109978,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652110297,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652110795,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652111099,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652111306,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652111605,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652111900,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652112099,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652112313,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652112474,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652112673,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652112873,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652113075,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652113489,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652113700,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652113900,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652114223,2.85060572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652114598,2.85060572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652114799,3.46160572,3854.9,3854.8,0.02891479]
["bitfinex","ETHUSD",1717652114999,3.46160572,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652115218,3.46160572,3854.9,3854.4,3.13794847]
["bitfinex","ETHUSD",1717652115681,3.46160572,3854.9,3854.5,0.0290382]
["bitfinex","ETHUSD",1717652115886,0.54180572,3854.9,3854.6,2.59428]
["bitfinex","ETHUSD",1717652116122,0.54180572,3854.9,3854.6,2.6232732]
["bitfinex","ETHUSD",1717652119136,1.15280572,3855.0,3854.6,2.6232732]
["bitfinex","ETHUSD",1717652119784,0.54180572,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1717652120182,0.54180572,3855.0,3854.9,0.02884284]
["bitfinex","ETHUSD",1717652121989,0.54180572,3855.1,3854.9,0.02884284]
["bitfinex","ETHUSD",1717652124438,0.54180572,3855.2,3855.0,2.59403]
["bitfinex","ETHUSD",1717652124619,3.14904218,3855.4,3855.0,2.59403]
["bitfinex","ETHUSD",1717652124620,0.54180572,3855.3,3855.0,2.59403]
["bitfinex","ETHUSD",1717652124847,0.54180572,3855.3,3855.1,0.02876058]
["bitfinex","ETHUSD",1717652125423,0.54180572,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1717652125631,0.54180572,3855.4,3855.2,2.59389]
["bitfinex","ETHUSD",1717652125806,0.54180572,3855.4,3855.2,2.62260945]
["bitfinex","ETHUSD",1717652126191,3.54382291,3855.8,3855.2,2.62260945]
["bitfinex","ETHUSD",1717652126192,0.54180572,3855.5,3855.2,2.62260945]
["bitfinex","ETHUSD",1717652126395,0.54180572,3855.7,3855.5,2.59369]
["bitfinex","ETHUSD",1717652126665,0.54180572,3855.8,3855.5,2.59369]
["bitfinex","ETHUSD",1717652126816,0.54180572,3855.8,3855.6,0.02829675]
["bitfinex","ETHUSD",1717652127398,1.15280572,3855.9,3855.6,0.02829675]
["bitfinex","ETHUSD",1717652127801,1.15280572,3855.9,3855.5,2.59369]
["bitfinex","ETHUSD",1717652128430,0.54180572,3855.8,3855.5,2.59369]
["bitfinex","ETHUSD",1717652128672,0.611,3855.7,3855.5,2.59369]
["bitfinex","ETHUSD",1717652128831,0.611,3855.7,3855.6,0.02823703]
["bitfinex","ETHUSD",1717652130725,3.033,3855.7,3855.6,0.02823703]
["bitfinex","ETHUSD",1717652131055,3.033,3855.7,3855.5,2.59369]
["bitfinex","ETHUSD",1717652131212,3.033,3855.7,3855.2,2.59385]
["bitfinex","ETHUSD",1717652131547,0.611,3855.5,3855.2,2.59385]
["bitfinex","ETHUSD",1717652131714,0.611,3855.5,3855.3,0.02837002]
["bitfinex","ETHUSD",1717652131910,0.611,3855.5,3855.3,0.07826145]
["bitfinex","ETHUSD",1717652132372,2.422,3855.6,3855.3,0.07826145]
["bitfinex","ETHUSD",1717652132553,3.033,3855.6,3855.3,0.07826145]
["bitfinex","ETHUSD",1717652132749,2.422,3855.6,3855.3,0.07826145]
["bitfinex","ETHUSD",1717652134218,0.611,3855.8,3855.3,0.07826145]
["bitfinex","ETHUSD",1717652134418,2.417,3855.8,3855.4,2.59373]
["bitfinex","ETHUSD",1717652134712,3.028,3855.8,3855.5,0.07817085]
["bitfinex","ETHUSD",1717652135233,3.028,3855.8,3855.4,2.59373]
["bitfinex","ETHUSD",1717652136168,2.417,3855.8,3855.4,2.59373]
["bitfinex","ETHUSD",1717652136373,3.028,3855.8,3855.4,2.59373]
["bitfinex","ETHUSD",1717652141642,0.611,3855.6,3855.4,2.59373]
["bitfinex","ETHUSD",1717652143384,2.417,3855.8,3855.4,2.59373]
["bitfinex","ETHUSD",1717652143587,0.611,3855.7,3855.4,2.59373]
["bitfinex","ETHUSD",1717652143742,0.611,3855.7,3855.1,2.5939]
["bitfinex","ETHUSD",1717652143943,2.2871,3855.6,3855.1,2.5939]
["bitfinex","ETHUSD",1717652144182,2.2871,3855.6,3855.2,0.07568262]
["bitfinex","ETHUSD",1717652144492,0.611,3855.5,3855.2,0.07568262]
["bitfinex","ETHUSD",1717652144640,0.611,3855.5,3854.8,2.59411]
["bitfinex","ETHUSD",1717652144841,0.611,3855.5,3854.9,0.07582338]
["bitfinex","ETHUSD",1717652145458,4.88074,3855.6,3854.9,0.07582338]
["bitfinex","ETHUSD",1717652145459,0.611,3855.3,3854.9,0.07582338]
["bitfinex","ETHUSD",1717652145643,2.59381,3855.4,3854.9,0.07582338]
["bitfinex","ETHUSD",1717652145644,0.611,3855.1,3854.9,0.07582338]
["bitfinex","ETHUSD",1717652146558,0.611,3855.1,3854.7,7.39]
["bitfinex","ETHUSD",1717652146767,0.611,3855.1,3855.0,0.07580022]
["bitfinex","ETHUSD",1717652146953,0.611,3855.1,3854.7,7.39]
["bitfinex","ETHUSD",1717652147156,0.611,3855.1,3855.0,0.07586761]
["bitfinex","ETHUSD",1717652147377,0.611,3855.1,3854.7,7.39]
["bitfinex","ETHUSD",1717652147571,0.611,3855.1,3855.0,0.07586761]
["bitfinex","ETHUSD",1717652147778,0.611,3855.1,3854.7,7.39]
["bitfinex","ETHUSD",1717652148077,0.611,3855.1,3855.0,0.07586761]
["bitfinex","ETHUSD",1717652148678,0.611,3855.1,3854.5,2.59432]
["bitfinex","ETHUSD",1717652149053,2.59403,3855.0,3854.6,0.07607972]
["bitfinex","ETHUSD",1717652149947,0.611,3855.1,3854.6,0.07607972]
["bitfinex","ETHUSD",1717652150685,2.3113,3855.2,3854.6,0.07607972]
["bitfinex","ETHUSD",1717652152560,3.20498,3855.1,3854.6,0.07607972]
["bitfinex","ETHUSD",1717652152768,0.611,3854.9,3854.6,0.07607972]
["bitfinex","ETHUSD",1717652153292,0.611,3854.9,3854.2,2.59452]
["bitfinex","ETHUSD",1717652153459,0.611,3854.9,3854.7,0.07603729]
["bitfinex","ETHUSD",1717652153785,0.611,3854.9,3854.8,0.07599486]
["bitfinex","ETHUSD",1717652154284,0.611,3854.9,3854.2,2.59452]
["bitfinex","ETHUSD",1717652154876,3.0429,3854.9,3854.3,0.07620703]
["bitfinex","ETHUSD",1717652160888,5.63701,3854.9,3854.3,0.07620703]
["bitfinex","ETHUSD",1717652163610,0.611,3854.7,3854.3,0.07620703]
["bitfinex","ETHUSD",1717652165512,0.611,3854.5,3854.3,0.07620703]
["bitfinex","ETHUSD",1717652165727,3.0073,3854.5,3853.9,3.13833847]
["bitfinex","ETHUSD",1717652166070,2.3963,3854.5,3853.9,2.59477]
["bitfinex","ETHUSD",1717652166370,0.611,3854.3,3854.0,0.07640183]
["bitfinex","ETHUSD",1717652166772,0.611,3854.1,3854.0,0.07640183]
["bitfinex","ETHUSD",1717652167034,3.0955,3854.1,3853.6,2.59491]
["bitfinex","ETHUSD",1717652167211,3.0955,3854.1,3854.0,0.07642511]
["bitfinex","ETHUSD",1717652167724,3.0955,3854.1,3853.4,7.93356847]
["bitfinex","ETHUSD",1717652168023,0.05531962,3854.0,3853.5,0.07408656]
["bitfinex","ETHUSD",1717652168313,0.611,3853.6,3853.4,7.39]
["bitfinex","ETHUSD",1717652168477,0.611,3853.6,3853.5,0.07432779]
["bitfinex","ETHUSD",1717652168678,0.611,3853.6,3853.4,7.39]
["bitfinex","ETHUSD",1717652168917,0.611,3853.6,3853.5,0.07432779]
["bitfinex","ETHUSD",1717652169211,0.611,3853.6,3853.4,7.39]
["bitfinex","ETHUSD",1717652169522,0.611,3853.6,3853.5,0.074347]
["bitfinex","ETHUSD",1717652169720,0.611,3853.6,3853.4,7.39]
["bitfinex","ETHUSD",1717652170030,0.611,3853.6,3853.5,0.07432775]
["bitfinex","ETHUSD",1717652170382,0.611,3853.6,3853.4,7.39]
["bitfinex","ETHUSD",1717652170588,3.20601,3853.6,3853.5,0.07432775]
["bitfinex","ETHUSD",1717652170809,5.56141,3853.6,3853.5,0.07432775]
["bitfinex","ETHUSD",1717652171008,5.56141,3853.6,3853.4,7.39]
["bitfinex","ETHUSD",1717652171212,5.56141,3853.6,3853.5,0.07423544]
["bitfinex","ETHUSD",1717652171526,5.56141,3853.6,3852.7,2.59555]
["bitfinex","ETHUSD",1717652171732,0.611,3853.4,3852.7,2.59555]
["bitfinex","ETHUSD",1717652173749,4.95041,3853.6,3852.7,2.59555]
["bitfinex","ETHUSD",1717652173928,0.611,3853.5,3852.7,2.59555]
["bitfinex","ETHUSD",1717652178509,0.611,3853.5,3852.9,2.59542]
["bitfinex","ETHUSD",1717652179319,4.95041,3853.6,3852.9,2.59542]
["bitfinex","ETHUSD",1717652179530,0.611,3853.5,3852.9,2.59542]
["bitfinex","ETHUSD",1717652180548,0.611,3853.5,3853.0,0.07462459]
["bitfinex","ETHUSD",1717652180869,4.95041,3853.6,3853.0,0.07462459]
["bitfinex","ETHUSD",1717652181035,0.611,3853.5,3853.0,0.07462459]
["bitfinex","ETHUSD",1717652188036,4.95041,3853.6,3853.0,0.07462459]
["bitfinex","ETHUSD",1717652188378,5.56141,3853.6,3853.1,2.5953]
["bitfinex","ETHUSD",1717652188577,5.56141,3853.6,3853.1,2.67001086]
["bitfinex","ETHUSD",1717652200308,2.9664,3853.6,3853.1,2.67001086]
["bitfinex","ETHUSD",1717652200703,2.3554,3853.6,3853.1,2.67001086]
["bitfinex","ETHUSD",1717652201430,2.9664,3853.6,3853.1,2.67001086]
["bitfinex","ETHUSD",1717652202016,2.59483,3853.9,3853.6,2.59493]
["bitfinex","ETHUSD",1717652202017,2.2819,3853.9,3853.6,2.59493]
["bitfinex","ETHUSD",1717652202347,0.54180572,3854.4,3853.7,0.07446761]
["bitfinex","ETHUSD",1717652202348,2.2819,3854.4,3853.7,0.07446761]
["bitfinex","ETHUSD",1717652202555,2.2819,3854.4,3853.7,0.68546761]
["bitfinex","ETHUSD",1717652202704,2.3605,3854.7,3853.9,0.611]
["bitfinex","ETHUSD",1717652202907,2.3605,3854.7,3854.0,0.07425764]
["bitfinex","ETHUSD",1717652203220,2.3605,3854.7,3853.9,0.611]
["bitfinex","ETHUSD",1717652203630,2.3605,3854.7,3854.0,0.07425764]
["bitfinex","ETHUSD",1717652203854,2.3605,3854.7,3854.3,2.59444]
["bitfinex","ETHUSD",1717652204141,2.3605,3854.7,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652207573,0.611,3854.6,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652210703,2.3987,3854.7,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652211765,0.611,3854.6,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652215320,2.3987,3854.7,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652215515,0.611,3854.8,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652215850,0.81114218,3855.4,3854.4,0.07395724]
["bitfinex","ETHUSD",1717652215851,2.329,3855.4,3854.4,0.68495724]
["bitfinex","ETHUSD",1717652216176,2.329,3855.4,3854.9,2.59408]
["bitfinex","ETHUSD",1717652216614,2.329,3855.4,3855.0,0.07355091]
["bitfinex","ETHUSD",1717652217612,2.329,3855.4,3855.1,2.59396]
["bitfinex","ETHUSD",1717652217818,0.611,3855.5,3855.1,2.66746849]
["bitfinex","ETHUSD",1717652217990,2.4298,3855.7,3855.1,2.66746849]
["bitfinex","ETHUSD",1717652218336,3.0408,3855.7,3855.1,2.66746849]
["bitfinex","ETHUSD",1717652218522,2.4298,3855.7,3855.3,2.59381]
["bitfinex","ETHUSD",1717652218729,3.0408,3855.7,3855.3,2.59381]
["bitfinex","ETHUSD",1717652218894,3.0408,3855.7,3855.4,0.07338123]
["bitfinex","ETHUSD",1717652219231,2.4298,3855.7,3855.4,0.07338123]
["bitfinex","ETHUSD",1717652219433,0.611,3855.6,3855.4,0.07338123]
["bitfinex","ETHUSD",1717652219729,0.611,3855.6,3855.3,2.59381]
["bitfinex","ETHUSD",1717652220534,0.611,3855.6,3855.2,2.59388]
["bitfinex","ETHUSD",1717652220690,2.4298,3855.7,3855.2,2.59388]
["bitfinex","ETHUSD",1717652220889,2.4298,3855.7,3855.3,0.07342365]
["bitfinex","ETHUSD",1717652221089,3.0408,3855.7,3855.3,0.07342365]
["bitfinex","ETHUSD",1717652221289,2.59344,3855.9,3855.3,0.07342365]
["bitfinex","ETHUSD",1717652221490,0.611,3855.8,3855.4,2.59375]
["bitfinex","ETHUSD",1717652221899,0.611,3855.8,3855.5,0.07333882]
["bitfinex","ETHUSD",1717652222104,2.4957,3856.0,3855.5,0.07333882]
["bitfinex","ETHUSD",1717652222526,2.4957,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717652222752,3.1067,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717652222911,3.1067,3856.0,3855.7,0.07325399]
["bitfinex","ETHUSD",1717652223412,2.4957,3856.0,3855.8,0.07321158]
["bitfinex","ETHUSD",1717652223613,2.4957,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717652223853,2.4957,3856.0,3855.9,0.07316918]
["bitfinex","ETHUSD",1717652224050,2.4957,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717652224214,2.4957,3856.0,3855.9,0.07316918]
["bitfinex","ETHUSD",1717652224947,2.4957,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717652225421,2.4957,3856.0,3855.7,0.07325399]
["bitfinex","ETHUSD",1717652225620,2.4957,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717652225931,2.4957,3856.0,3855.8,0.07321158]
["bitfinex","ETHUSD",1717652226125,2.4957,3856.0,3855.7,0.07325399]
["bitfinex","ETHUSD",1717652226342,2.4957,3856.0,3855.9,0.07316918]
["bitfinex","ETHUSD",1717652226541,2.90257954,3856.0,3855.8,0.07321158]
["bitfinex","ETHUSD",1717652226854,2.90257954,3856.0,3855.9,0.07316918]
["bitfinex","ETHUSD",1717652227020,3.51357954,3856.0,3855.3,2.59379]
["bitfinex","ETHUSD",1717652227215,0.611,3855.4,3855.3,2.59379]
["bitfinex","ETHUSD",1717652228814,2.917,3855.8,3855.3,2.59379]
["bitfinex","ETHUSD",1717652230453,7.7808,3855.7,3855.3,2.59379]
["bitfinex","ETHUSD",1717652231772,7.7808,3855.7,3855.5,2.59365]
["bitfinex","ETHUSD",1717652240391,7.7808,3855.7,3855.6,0.07296999]
["bitfinex","ETHUSD",1717652252592,8.19690962,3855.7,3855.6,0.07296999]
["bitfinex","ETHUSD",1717652252794,10.44770962,3855.7,3855.6,0.07296999]
["bitfinex","ETHUSD",1717652253031,2.2508,3855.6,3855.1,7.39]
["bitfinex","ETHUSD",1717652253227,2.8618,3855.2,3855.1,7.39]
["bitfinex","ETHUSD",1717652253438,2.8618,3855.2,3854.6,2.59427]
["bitfinex","ETHUSD",1717652255535,2.8618,3855.2,3854.7,0.07325388]
["bitfinex","ETHUSD",1717652262428,7.7808,3855.1,3854.7,0.07325388]
["bitfinex","ETHUSD",1717652264046,2.3688,3855.0,3854.7,0.07325388]
["bitfinex","ETHUSD",1717652264261,7.7808,3854.9,3854.7,0.07325388]
["bitfinex","ETHUSD",1717652279060,7.7808,3854.9,3854.3,2.59444]
["bitfinex","ETHUSD",1717652279245,7.7808,3854.9,3854.8,0.07350328]
["bitfinex","ETHUSD",1717652279576,7.7808,3854.9,3854.3,2.59444]
["bitfinex","ETHUSD",1717652280054,7.7808,3854.9,3854.4,0.07367301]
["bitfinex","ETHUSD",1717652280454,7.7808,3854.9,3854.5,2.59434]
["bitfinex","ETHUSD",1717652280656,7.7808,3854.9,3854.5,2.66798594]
["bitfinex","ETHUSD",1717652282148,7.7808,3854.9,3854.7,2.59423]
["bitfinex","ETHUSD",1717652282556,7.7808,3854.9,3854.8,0.07351864]
["bitfinex","ETHUSD",1717652288094,7.7808,3854.9,3854.8,0.68451864]
["bitfinex","ETHUSD",1717652288259,7.7808,3854.9,3854.8,1.22657867]
["bitfinex","ETHUSD",1717652288454,7.7808,3854.9,3854.8,0.68451864]
["bitfinex","ETHUSD",1717652289378,7.7808,3854.9,3854.8,2.64528094]
["bitfinex","ETHUSD",1717652292686,7.7808,3854.9,3854.8,1.83219089]
["bitfinex","ETHUSD",1717652293314,7.7808,3854.9,3854.8,0.68451864]
["bitfinex","ETHUSD",1717652293720,7.7808,3854.9,3854.8,1.83219089]
["bitfinex","ETHUSD",1717652294130,7.7808,3854.9,3854.8,2.64743933]
["bitfinex","ETHUSD",1717652294383,7.7808,3854.9,3854.8,1.83219089]
["bitfinex","ETHUSD",1717652295187,7.7808,3854.9,3854.8,1.49975685]
["bitfinex","ETHUSD",1717652295388,7.7808,3854.9,3854.8,1.83219089]
["bitfinex","ETHUSD",1717652295726,7.7808,3854.9,3854.8,5.91631096]
["bitfinex","ETHUSD",1717652298257,7.7808,3854.9,3854.8,4.22119089]
["bitfinex","ETHUSD",1717652298456,7.7808,3854.9,3854.8,4.83219089]
["bitfinex","ETHUSD",1717652298757,7.7808,3854.9,3854.8,5.91631096]
["bitfinex","ETHUSD",1717652299258,7.7808,3854.9,3854.8,4.83219089]
["bitfinex","ETHUSD",1717652304249,7.7808,3854.9,3854.8,5.64687807]
["bitfinex","ETHUSD",1717652311555,7.7808,3854.9,3854.8,5.03587807]
["bitfinex","ETHUSD",1717652311721,7.7808,3854.9,3854.8,5.64687807]
["bitfinex","ETHUSD",1717652312323,7.7808,3854.9,3854.8,8.24103807]
["bitfinex","ETHUSD",1717652312657,7.7808,3854.9,3854.8,10.83519807]
["bitfinex","ETHUSD",1717652320263,7.7808,3854.9,3854.8,10.02051089]
["bitfinex","ETHUSD",1717652324319,7.7808,3854.9,3854.8,11.10463096]
["bitfinex","ETHUSD",1717652328213,7.7808,3854.9,3854.8,10.02051089]
["bitfinex","ETHUSD",1717652330533,7.7808,3854.9,3854.8,9.40951089]
["bitfinex","ETHUSD",1717652330675,7.7808,3854.9,3854.8,10.02051089]
["bitfinex","ETHUSD",1717652331075,7.7808,3854.9,3854.8,11.37972428]
["bitfinex","ETHUSD",1717652331710,7.7808,3854.9,3854.8,10.76872428]
["bitfinex","ETHUSD",1717652331914,7.7808,3854.9,3854.8,11.37972428]
["bitfinex","ETHUSD",1717652332591,7.7808,3854.9,3854.8,10.02051089]
["bitfinex","ETHUSD",1717652332791,7.7808,3854.9,3854.8,11.3810485]
["bitfinex","ETHUSD",1717652333198,7.7808,3854.9,3854.8,10.02051089]
["bitfinex","ETHUSD",1717652340037,7.7808,3854.9,3854.8,10.10306492]
["bitfinex","ETHUSD",1717652341742,7.7808,3854.9,3854.8,12.69722492]
["bitfinex","ETHUSD",1717652341920,7.7808,3854.9,3854.8,10.10306492]
["bitfinex","ETHUSD",1717652343074,7.7808,3854.9,3854.8,12.69722492]
["bitfinex","ETHUSD",1717652343239,7.7808,3854.9,3854.8,13.44722492]
["bitfinex","ETHUSD",1717652343447,2.4979,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1717652343802,2.4979,3855.7,3855.6,2.66482201]
["bitfinex","ETHUSD",1717652348858,2.4979,3855.7,3855.6,3.82032735]
["bitfinex","ETHUSD",1717652351767,2.4979,3855.7,3855.6,3.20932735]
["bitfinex","ETHUSD",1717652354358,2.3462,3856.0,3855.9,2.5934]
["bitfinex","ETHUSD",1717652354759,2.3462,3856.0,3855.9,2.66440335]
["bitfinex","ETHUSD",1717652362275,2.3462,3856.0,3855.9,3.20890869]
["bitfinex","ETHUSD",1717652363289,2.3462,3856.0,3855.9,2.66440335]
["bitfinex","ETHUSD",1717652365457,2.3462,3856.0,3855.9,3.20890869]
["bitfinex","ETHUSD",1717652368483,2.3462,3856.0,3855.9,2.66440335]
["bitfinex","ETHUSD",1717652375080,2.3462,3856.0,3855.9,2.6456893]
["bitfinex","ETHUSD",1717652381711,2.3462,3856.0,3855.9,2.63152416]
["bitfinex","ETHUSD",1717652385301,2.3462,3856.0,3855.9,0.03812416]
["bitfinex","ETHUSD",1717652385626,2.3462,3856.0,3855.6,3.13807534]
["bitfinex","ETHUSD",1717652385915,2.3462,3856.0,3855.9,0.03219533]
["bitfinex","ETHUSD",1717652386079,2.3462,3856.0,3855.5,0.54450534]
["bitfinex","ETHUSD",1717652386276,2.3462,3856.0,3855.9,0.03218957]
["bitfinex","ETHUSD",1717652386477,2.3462,3856.0,3855.5,0.54450534]
["bitfinex","ETHUSD",1717652386678,2.9572,3856.0,3855.9,0.03103383]
["bitfinex","ETHUSD",1717652386878,2.59348,3855.9,3855.4,0.54450534]
["bitfinex","ETHUSD",1717652387082,2.3602,3855.8,3855.4,0.54450534]
["bitfinex","ETHUSD",1717652387782,2.59356,3855.7,3855.4,0.54450534]
["bitfinex","ETHUSD",1717652387979,2.2524,3855.6,3855.4,0.54450534]
["bitfinex","ETHUSD",1717652390494,2.2524,3855.6,3855.5,0.03018185]
["bitfinex","ETHUSD",1717652392087,2.2524,3855.6,3855.3,0.045131]
["bitfinex","ETHUSD",1717652392315,2.2524,3855.6,3855.5,0.03018185]
["bitfinex","ETHUSD",1717652392517,2.2524,3855.6,3855.4,0.03022427]
["bitfinex","ETHUSD",1717652392823,2.2524,3855.6,3855.3,0.045131]
["bitfinex","ETHUSD",1717652392824,2.2524,3855.6,3855.5,0.03018185]
["bitfinex","ETHUSD",1717652393021,2.2524,3855.6,3855.3,0.045131]
["bitfinex","ETHUSD",1717652393204,2.2524,3855.6,3855.4,0.03024346]
["bitfinex","ETHUSD",1717652402433,2.2300971,3855.6,3855.4,0.03024346]
["bitfinex","ETHUSD",1717652405904,2.2300971,3855.6,3855.4,2.62399346]
["bitfinex","ETHUSD",1717652407308,0.96209543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652407736,0.96209543,3856.1,3855.7,0.03002027]
["bitfinex","ETHUSD",1717652408255,0.96209543,3856.1,3855.8,0.02997786]
["bitfinex","ETHUSD",1717652408428,3.21579543,3856.1,3855.8,0.02997786]
["bitfinex","ETHUSD",1717652408749,3.21579543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652408924,3.21579543,3856.1,3855.9,0.02993545]
["bitfinex","ETHUSD",1717652409107,3.21579543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652409519,3.21579543,3856.1,3855.7,0.03002027]
["bitfinex","ETHUSD",1717652410044,3.21579543,3856.1,3855.8,0.02997786]
["bitfinex","ETHUSD",1717652410239,3.21579543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652410445,3.21579543,3856.1,3855.7,0.03002027]
["bitfinex","ETHUSD",1717652410748,3.21579543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652410934,3.21579543,3856.1,3855.8,0.02997786]
["bitfinex","ETHUSD",1717652411133,3.21579543,3856.1,3855.7,0.03002027]
["bitfinex","ETHUSD",1717652411531,3.21579543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652411737,3.21579543,3856.1,3855.8,0.02997786]
["bitfinex","ETHUSD",1717652411941,3.21579543,3856.1,3855.7,0.03002027]
["bitfinex","ETHUSD",1717652412249,3.21579543,3856.1,3855.8,0.02997786]
["bitfinex","ETHUSD",1717652412451,3.21579543,3856.1,3855.6,2.59362]
["bitfinex","ETHUSD",1717652412645,3.21579543,3856.1,3855.8,2.59349]
["bitfinex","ETHUSD",1717652412853,3.21579543,3856.1,3855.9,0.02993545]
["bitfinex","ETHUSD",1717652425739,3.82679543,3856.1,3855.9,0.02993545]
["bitfinex","ETHUSD",1717652426052,2.4517,3856.0,3855.6,0.04513472]
["bitfinex","ETHUSD",1717652426385,2.4517,3856.0,3855.7,0.02994352]
["bitfinex","ETHUSD",1717652426870,2.4517,3856.0,3855.8,0.02991838]
["bitfinex","ETHUSD",1717652427072,2.4517,3856.0,3855.6,0.04513472]
["bitfinex","ETHUSD",1717652427274,2.4517,3856.0,3855.7,0.02996079]
["bitfinex","ETHUSD",1717652427569,2.4517,3856.0,3855.6,0.04513472]
["bitfinex","ETHUSD",1717652427774,2.4517,3856.0,3855.8,0.02991838]
["bitfinex","ETHUSD",1717652427969,2.4517,3856.0,3855.7,0.02996079]
["bitfinex","ETHUSD",1717652428168,2.4517,3856.0,3855.9,0.02987981]
["bitfinex","ETHUSD",1717652428375,3.16745117,3856.0,3855.8,0.02992222]
["bitfinex","ETHUSD",1717652428576,3.16745117,3856.0,3855.9,0.02987981]
["bitfinex","ETHUSD",1717652428875,3.16745117,3856.0,3855.5,2.59365]
["bitfinex","ETHUSD",1717652429072,2.4517,3856.0,3855.6,0.03000704]
["bitfinex","ETHUSD",1717652430576,2.2856,3855.8,3855.6,0.03000704]
["bitfinex","ETHUSD",1717652431369,0.05531962,3855.7,3855.6,0.03000704]
["bitfinex","ETHUSD",1717652431554,2.36591962,3855.7,3855.2,2.59384]
["bitfinex","ETHUSD",1717652431754,2.97691962,3855.7,3855.6,0.03001087]
["bitfinex","ETHUSD",1717652431954,3.53592892,3855.7,3855.2,2.59384]
["bitfinex","ETHUSD",1717652432189,2.97691962,3855.7,3855.6,0.056986]
["bitfinex","ETHUSD",1717652432406,2.97691962,3855.7,3855.2,2.59384]
["bitfinex","ETHUSD",1717652432575,2.97691962,3855.7,3855.6,0.056986]
["bitfinex","ETHUSD",1717652432887,2.97691962,3855.7,3855.6,0.05699752]
["bitfinex","ETHUSD",1717652433096,2.97691962,3855.7,3855.2,2.59384]
["bitfinex","ETHUSD",1717652433249,2.97691962,3855.7,3855.6,0.05699752]
["bitfinex","ETHUSD",1717652433452,2.97691962,3855.7,3855.2,2.59384]
["bitfinex","ETHUSD",1717652433755,2.97691962,3855.7,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652434993,2.36591962,3855.7,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652436781,2.97691962,3855.7,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652437301,2.36591962,3855.7,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652437786,4.95950962,3855.7,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652437993,3.20459559,3855.7,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652438162,2.4058,3855.6,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652442900,3.0168,3855.6,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652443106,2.31041962,3855.5,3855.3,0.05712686]
["bitfinex","ETHUSD",1717652443266,2.31041962,3855.5,3854.9,3.13853534]
["bitfinex","ETHUSD",1717652443466,2.2551,3855.5,3855.0,0.05727926]
["bitfinex","ETHUSD",1717652444407,2.2563,3855.3,3855.0,0.05727926]
["bitfinex","ETHUSD",1717652444604,3.25471418,3855.5,3855.0,0.05727926]
["bitfinex","ETHUSD",1717652444605,2.4465,3855.1,3855.0,0.05727926]
["bitfinex","ETHUSD",1717652444981,2.4465,3855.1,3854.8,7.47255403]
["bitfinex","ETHUSD",1717652445312,2.59403,3855.0,3854.9,0.05732239]
["bitfinex","ETHUSD",1717652445471,5.68723,3855.0,3854.9,0.05732239]
["bitfinex","ETHUSD",1717652445670,5.68723,3855.0,3854.3,2.59446]
["bitfinex","ETHUSD",1717652446009,0.05531962,3854.9,3854.4,0.05758027]
["bitfinex","ETHUSD",1717652446205,2.9228,3854.8,3854.4,0.05758027]
["bitfinex","ETHUSD",1717652446615,0.05531962,3854.7,3854.4,0.05758027]
["bitfinex","ETHUSD",1717652446936,2.9228,3854.6,3854.2,7.39]
["bitfinex","ETHUSD",1717652447080,2.9228,3854.6,3854.5,0.05763312]
["bitfinex","ETHUSD",1717652447401,2.9228,3854.6,3854.2,7.39]
["bitfinex","ETHUSD",1717652447594,2.9228,3854.6,3854.5,0.05763312]
["bitfinex","ETHUSD",1717652448248,2.9228,3854.6,3854.2,7.39]
["bitfinex","ETHUSD",1717652448374,2.9228,3854.6,3854.5,0.05763312]
["bitfinex","ETHUSD",1717652448574,2.9228,3854.6,3854.2,7.39]
["bitfinex","ETHUSD",1717652449080,2.9228,3854.6,3854.3,0.05795166]
["bitfinex","ETHUSD",1717652449415,5.51714,3854.6,3854.3,0.05795166]
["bitfinex","ETHUSD",1717652449929,2.5946,3854.2,3853.7,19.55]
["bitfinex","ETHUSD",1717652450084,3.2056,3854.2,3853.4,3.13958534]
["bitfinex","ETHUSD",1717652450287,2.5946,3854.2,3853.4,2.59508]
["bitfinex","ETHUSD",1717652450500,2.5946,3854.2,3853.6,2.59497]
["bitfinex","ETHUSD",1717652450709,2.5946,3854.2,3853.7,0.05821054]
["bitfinex","ETHUSD",1717652451843,2.3431,3854.1,3853.7,0.05821054]
["bitfinex","ETHUSD",1717652454095,2.5947,3854.0,3853.7,0.05821054]
["bitfinex","ETHUSD",1717652454396,2.5947,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1717652454619,2.5947,3854.0,3853.8,0.05819811]
["bitfinex","ETHUSD",1717652454821,2.5947,3854.0,3853.9,0.05815496]
["bitfinex","ETHUSD",1717652454822,3.2057,3854.0,3853.9,0.05815496]
["bitfinex","ETHUSD",1717652455138,3.2057,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1717652455443,2.3431,3854.1,3853.4,2.59505]
["bitfinex","ETHUSD",1717652455779,2.3431,3854.1,3853.5,0.05836214]
["bitfinex","ETHUSD",1717652457326,0.611,3854.0,3853.5,0.05836214]
["bitfinex","ETHUSD",1717652457496,2.3431,3854.1,3853.5,0.05836214]
["bitfinex","ETHUSD",1717652459727,2.3431,3854.1,3853.6,2.59494]
["bitfinex","ETHUSD",1717652460230,2.3431,3854.1,3853.7,0.05833153]
["bitfinex","ETHUSD",1717652460800,2.2888,3854.0,3853.7,0.05833153]
["bitfinex","ETHUSD",1717652460999,2.2888,3854.0,3853.5,2.595]
["bitfinex","ETHUSD",1717652461233,2.2888,3854.0,3853.6,0.05837469]
["bitfinex","ETHUSD",1717652465504,5.605,3854.2,3853.6,0.05837469]
["bitfinex","ETHUSD",1717652466448,4.994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652466802,4.994,3854.2,3853.8,0.05828838]
["bitfinex","ETHUSD",1717652467002,4.994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652467226,4.994,3854.2,3853.8,0.05828838]
["bitfinex","ETHUSD",1717652467431,4.994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652467432,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652467643,2.3994,3854.2,3853.8,0.05828838]
["bitfinex","ETHUSD",1717652467940,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652468138,2.3994,3854.2,3853.9,0.05823947]
["bitfinex","ETHUSD",1717652468345,2.3994,3854.2,3853.8,0.05828262]
["bitfinex","ETHUSD",1717652468548,2.3994,3854.2,3854.0,0.05819632]
["bitfinex","ETHUSD",1717652468709,2.3994,3854.2,3853.9,0.05823947]
["bitfinex","ETHUSD",1717652468909,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652469110,2.3994,3854.2,3853.8,0.05828262]
["bitfinex","ETHUSD",1717652469414,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652469638,2.3994,3854.2,3853.9,0.05823947]
["bitfinex","ETHUSD",1717652469829,2.3994,3854.2,3853.8,0.05828262]
["bitfinex","ETHUSD",1717652470132,2.3994,3854.2,3853.9,0.05821626]
["bitfinex","ETHUSD",1717652470777,2.3994,3854.2,3854.0,0.05820785]
["bitfinex","ETHUSD",1717652471341,2.3994,3854.2,3854.1,0.05816471]
["bitfinex","ETHUSD",1717652471704,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652472014,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652472221,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652472620,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652472949,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652473448,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652473943,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652474443,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652474664,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652474867,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652475065,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652475364,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652475663,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652475831,2.3994,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652476032,3.0104,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652476233,3.0104,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652476428,3.0104,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652476731,3.0104,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652477132,3.0104,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652477564,3.0104,3854.2,3853.8,0.05829415]
["bitfinex","ETHUSD",1717652477971,3.0104,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652478367,3.0104,3854.2,3853.8,0.05831336]
["bitfinex","ETHUSD",1717652478773,3.0104,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652479273,3.0104,3854.2,3853.8,0.05831336]
["bitfinex","ETHUSD",1717652479569,3.0104,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652479570,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652479738,0.611,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1717652480077,3.0104,3854.2,3853.8,0.0582667]
["bitfinex","ETHUSD",1717652480227,2.3994,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652480430,0.611,3854.1,3853.8,0.05831336]
["bitfinex","ETHUSD",1717652480630,0.611,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652481028,0.611,3854.1,3853.8,0.0582667]
["bitfinex","ETHUSD",1717652481331,0.611,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652481759,0.611,3854.1,3853.8,0.05834792]
["bitfinex","ETHUSD",1717652482162,0.611,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652482579,0.611,3854.1,3853.8,0.05834792]
["bitfinex","ETHUSD",1717652482944,0.611,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652483366,0.611,3854.1,3853.8,0.05834792]
["bitfinex","ETHUSD",1717652483935,0.611,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652484339,0.611,3854.1,3853.8,0.05819562]
["bitfinex","ETHUSD",1717652484778,0.611,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652485076,0.611,3854.1,3853.8,0.05834792]
["bitfinex","ETHUSD",1717652485276,0.611,3854.1,3853.4,2.59507]
["bitfinex","ETHUSD",1717652485574,0.611,3854.1,3853.5,0.05848699]
["bitfinex","ETHUSD",1717652490305,2.3994,3854.2,3853.5,0.60299233]
["bitfinex","ETHUSD",1717652490465,3.0104,3854.2,3853.6,2.59496]
["bitfinex","ETHUSD",1717652490815,3.0104,3854.2,3853.7,0.05840068]
["bitfinex","ETHUSD",1717652494324,3.0104,3854.2,3853.7,0.60290602]
["bitfinex","ETHUSD",1717652495503,2.3994,3854.2,3853.7,0.60290602]
["bitfinex","ETHUSD",1717652495703,3.0104,3854.2,3853.8,0.54450534]
["bitfinex","ETHUSD",1717652495925,3.0104,3854.2,3853.9,0.05699871]
["bitfinex","ETHUSD",1717652496834,2.59463,3854.1,3853.9,0.05699871]
["bitfinex","ETHUSD",1717652497199,2.59463,3854.1,3853.8,0.54450534]
["bitfinex","ETHUSD",1717652497600,2.59463,3854.1,3853.9,0.05702176]
["bitfinex","ETHUSD",1717652503128,2.2872,3854.0,3853.9,0.05702176]
["bitfinex","ETHUSD",1717652503444,2.59477,3853.9,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652503967,2.59477,3853.9,3853.8,0.05706088]
["bitfinex","ETHUSD",1717652504331,2.59477,3853.9,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652504575,2.59477,3853.9,3853.8,0.05706088]
["bitfinex","ETHUSD",1717652505045,2.59477,3853.9,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652505246,2.59477,3853.9,3853.8,0.05707259]
["bitfinex","ETHUSD",1717652505629,2.59477,3853.9,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652505959,2.2872,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652506337,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652506563,2.2872,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652506783,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652506940,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652507139,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652507433,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652507664,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652507863,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652508060,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652508373,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652508542,4.8819,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652508741,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652509072,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652509578,4.8819,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652510443,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652510643,4.8819,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652511165,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652511338,4.8819,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652511537,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652511857,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652512035,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652512452,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652512652,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652513031,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652513259,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652513461,4.8819,3854.0,3853.8,0.05710142]
["bitfinex","ETHUSD",1717652513772,4.8819,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652513955,4.8819,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652514477,2.2872,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652514975,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652515143,2.2872,3854.0,3853.9,0.05705827]
["bitfinex","ETHUSD",1717652515692,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652516011,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652516379,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652516712,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652516898,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652517301,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652517715,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652517914,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652518077,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652518277,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652518615,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652518789,2.2872,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652518997,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652519208,2.2872,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652519580,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652519775,2.2872,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652519975,2.2872,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652520320,2.2872,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652520634,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652520774,2.8982,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652520982,2.8982,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652521181,2.8982,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652521638,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652521854,2.8982,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652521994,2.8982,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652522345,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652522346,2.8982,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652523016,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652523317,2.8982,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652523718,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652523932,2.8982,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652524139,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652524289,2.8982,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652524492,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652524839,2.8982,3854.0,3853.8,0.05523179]
["bitfinex","ETHUSD",1717652525194,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652525422,2.8982,3854.0,3853.9,0.05518864]
["bitfinex","ETHUSD",1717652525893,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652526229,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652526731,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652527797,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652528113,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652528498,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652528926,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652529199,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652529610,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652529806,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652530522,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652530725,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652531273,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652531575,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652532034,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652532235,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652532437,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652532637,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652533037,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652533261,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652533473,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652533698,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652533991,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652534167,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652534485,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652534667,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652534875,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652535078,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652535371,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652535578,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652535772,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652536091,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652536266,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652536455,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652536784,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652537191,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652537489,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652538090,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652538283,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652538511,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652538694,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652539056,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652539256,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652539474,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652539657,2.8982,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652539903,2.8982,3854.0,3853.8,0.05523945]
["bitfinex","ETHUSD",1717652540053,2.2872,3854.0,3853.9,0.0551963]
["bitfinex","ETHUSD",1717652540489,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652540690,2.2872,3854.0,3853.9,0.05522127]
["bitfinex","ETHUSD",1717652540880,2.2872,3854.0,3853.8,0.05346645]
["bitfinex","ETHUSD",1717652541073,2.2872,3854.0,3853.9,0.0534233]
["bitfinex","ETHUSD",1717652541455,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652541694,2.2872,3854.0,3853.9,0.0534233]
["bitfinex","ETHUSD",1717652541897,2.2872,3854.0,3853.8,0.05347797]
["bitfinex","ETHUSD",1717652542067,2.2872,3854.0,3853.9,0.05343482]
["bitfinex","ETHUSD",1717652542781,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652542958,2.2872,3854.0,3853.9,0.0534329]
["bitfinex","ETHUSD",1717652543159,2.2872,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652543472,2.2872,3854.0,3853.8,0.05347605]
["bitfinex","ETHUSD",1717652543871,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652544073,2.8982,3854.0,3853.9,0.0534329]
["bitfinex","ETHUSD",1717652544259,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652544460,2.8982,3854.0,3853.9,0.0534329]
["bitfinex","ETHUSD",1717652544662,2.8982,3854.0,3853.8,0.05347605]
["bitfinex","ETHUSD",1717652544965,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652545280,2.8982,3854.0,3853.8,0.05347605]
["bitfinex","ETHUSD",1717652545487,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652545672,2.8982,3854.0,3853.9,0.0534329]
["bitfinex","ETHUSD",1717652545872,2.8982,3854.0,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652546181,2.8982,3854.0,3853.8,0.05347605]
["bitfinex","ETHUSD",1717652546680,2.65008962,3853.9,3853.7,0.54450534]
["bitfinex","ETHUSD",1717652546885,5.02047,3853.6,3853.5,0.54450534]
["bitfinex","ETHUSD",1717652547084,5.63147,3853.6,3853.4,0.54450534]
["bitfinex","ETHUSD",1717652547272,1.113047,3853.5,3853.1,1.3615014]
["bitfinex","ETHUSD",1717652547478,0.611,3853.3,3853.1,1.3615014]
["bitfinex","ETHUSD",1717652547683,0.611,3853.3,3853.0,0.54450534]
["bitfinex","ETHUSD",1717652548805,0.611,3853.3,3852.9,0.54450534]
["bitfinex","ETHUSD",1717652551095,0.611,3853.3,3852.8,3.13994534]
["bitfinex","ETHUSD",1717652554038,0.611,3853.3,3852.8,2.59544]
["bitfinex","ETHUSD",1717652555642,0.611,3853.3,3852.9,0.04701238]
["bitfinex","ETHUSD",1717652559262,2.59511,3853.4,3852.9,0.04701238]
["bitfinex","ETHUSD",1717652559429,3.20611,3853.4,3852.9,0.04701238]
["bitfinex","ETHUSD",1717652563323,2.3615,3853.3,3852.9,0.04701238]
["bitfinex","ETHUSD",1717652572737,3.13436626,3853.9,3852.5,9.98565]
["bitfinex","ETHUSD",1717652572738,2.3965,3853.1,3852.5,9.98565]
["bitfinex","ETHUSD",1717652573038,2.3965,3853.1,3852.6,0.04735418]
["bitfinex","ETHUSD",1717652581040,2.59538,3853.0,3852.6,0.04735418]
["bitfinex","ETHUSD",1717652581469,2.44,3852.9,3852.6,0.04735418]
["bitfinex","ETHUSD",1717652582056,3.051,3852.9,3852.6,0.04735418]
["bitfinex","ETHUSD",1717652582261,3.615638,3852.9,3852.6,0.04735418]
["bitfinex","ETHUSD",1717652582573,3.615638,3852.9,3852.7,0.04735861]
["bitfinex","ETHUSD",1717652582769,3.615638,3852.9,3852.4,0.54450534]
["bitfinex","ETHUSD",1717652582971,2.59551,3852.8,3852.4,0.54450534]
["bitfinex","ETHUSD",1717652583290,2.3726,3852.7,3852.5,0.04744496]
["bitfinex","ETHUSD",1717652583656,2.3726,3852.7,3852.2,3.14035534]
["bitfinex","ETHUSD",1717652583854,2.3726,3852.7,3852.6,0.04588048]
["bitfinex","ETHUSD",1717652584157,2.3726,3852.7,3852.6,0.04591499]
["bitfinex","ETHUSD",1717652584370,2.3726,3852.7,3852.2,3.14035534]
["bitfinex","ETHUSD",1717652584677,2.3726,3852.7,3852.3,0.04604453]
["bitfinex","ETHUSD",1717652585043,2.3726,3852.7,3852.2,3.14035534]
["bitfinex","ETHUSD",1717652585249,2.3726,3852.7,3852.4,0.04600135]
["bitfinex","ETHUSD",1717652585474,2.3726,3852.7,3852.3,0.611]
["bitfinex","ETHUSD",1717652585475,2.3726,3852.7,3852.3,0.65704453]
["bitfinex","ETHUSD",1717652585678,2.3726,3852.7,3852.5,0.04595817]
["bitfinex","ETHUSD",1717652585863,2.3726,3852.7,3852.4,0.04600135]
["bitfinex","ETHUSD",1717652586061,2.3726,3852.7,3852.6,0.04591499]
["bitfinex","ETHUSD",1717652586263,2.3726,3852.7,3852.5,0.04595817]
["bitfinex","ETHUSD",1717652586465,2.3726,3852.7,3852.6,0.04591499]
["bitfinex","ETHUSD",1717652586878,2.3726,3852.7,3852.3,0.611]
["bitfinex","ETHUSD",1717652587076,2.3726,3852.7,3852.6,0.04591499]
["bitfinex","ETHUSD",1717652587248,2.3726,3852.7,3852.3,0.611]
["bitfinex","ETHUSD",1717652587465,2.3726,3852.7,3852.6,0.04591499]
["bitfinex","ETHUSD",1717652587679,2.3726,3852.7,3852.3,0.611]
["bitfinex","ETHUSD",1717652588210,2.3726,3852.7,3852.4,0.04600135]
["bitfinex","ETHUSD",1717652593263,2.869411,3852.7,3852.4,0.04600135]
["bitfinex","ETHUSD",1717652593464,2.4294,3852.5,3852.2,0.611]
["bitfinex","ETHUSD",1717652594705,2.4294,3852.5,3852.0,0.54450534]
["bitfinex","ETHUSD",1717652594858,2.4294,3852.5,3852.2,0.611]
["bitfinex","ETHUSD",1717652595702,2.4294,3852.5,3852.0,0.54450534]
["bitfinex","ETHUSD",1717652595869,2.4294,3852.5,3852.1,0.611]
["bitfinex","ETHUSD",1717652596066,2.4294,3852.5,3851.9,0.54450534]
["bitfinex","ETHUSD",1717652596067,2.65110962,3852.4,3851.9,0.54450534]
["bitfinex","ETHUSD",1717652596272,2.4042,3852.3,3851.7,1.20067718]
["bitfinex","ETHUSD",1717652596573,2.4042,3852.3,3851.7,0.65617184]
["bitfinex","ETHUSD",1717652597494,2.4042,3852.3,3851.7,0.04517184]
["bitfinex","ETHUSD",1717652597816,2.4042,3852.3,3851.8,0.611]
["bitfinex","ETHUSD",1717652600489,2.4042,3852.3,3851.9,0.04032285]
["bitfinex","ETHUSD",1717652600825,2.4042,3852.3,3852.0,0.611]
["bitfinex","ETHUSD",1717652601025,2.4042,3852.3,3852.1,0.04033037]
["bitfinex","ETHUSD",1717652601622,2.59562,3852.7,3852.2,0.611]
["bitfinex","ETHUSD",1717652601834,2.3527,3852.6,3852.3,0.04027942]
["bitfinex","ETHUSD",1717652601998,2.3527,3852.6,3852.2,0.611]
["bitfinex","ETHUSD",1717652602203,2.3527,3852.9,3852.4,3.20678]
["bitfinex","ETHUSD",1717652602387,0.53954626,3853.3,3852.8,0.611]
["bitfinex","ETHUSD",1717652602388,2.4037,3853.3,3852.8,0.611]
["bitfinex","ETHUSD",1717652602591,2.4037,3853.3,3853.0,0.611]
["bitfinex","ETHUSD",1717652602789,4.99868,3853.6,3853.2,0.611]
["bitfinex","ETHUSD",1717652603027,5.6247281,3853.6,3853.2,0.611]
["bitfinex","ETHUSD",1717652603522,3.0297481,3853.6,3853.2,3.20621]
["bitfinex","ETHUSD",1717652603730,2.5948,3853.9,3853.4,0.611]
["bitfinex","ETHUSD",1717652603911,2.4061,3854.0,3853.4,0.611]
["bitfinex","ETHUSD",1717652604119,2.4061,3854.0,3853.5,0.03968657]
["bitfinex","ETHUSD",1717652604328,2.4061,3854.0,3853.6,0.611]
["bitfinex","ETHUSD",1717652604537,2.96012263,3854.0,3853.6,0.611]
["bitfinex","ETHUSD",1717652604747,0.55402263,3854.0,3853.7,0.03947949]
["bitfinex","ETHUSD",1717652605028,0.55402263,3854.0,3853.8,0.611]
["bitfinex","ETHUSD",1717652605205,2.59458,3854.2,3853.9,0.03939319]
["bitfinex","ETHUSD",1717652605912,2.59458,3854.2,3853.6,0.611]
["bitfinex","ETHUSD",1717652606174,2.3152,3854.4,3853.8,0.611]
["bitfinex","ETHUSD",1717652606426,2.3152,3854.4,3853.9,0.03923599]
["bitfinex","ETHUSD",1717652606612,0.490957,3854.3,3854.0,0.611]
["bitfinex","ETHUSD",1717652606819,0.490957,3854.3,3854.2,0.611]
["bitfinex","ETHUSD",1717652607016,5.46471626,3854.8,3854.2,0.65010655]
["bitfinex","ETHUSD",1717652607232,2.331,3854.8,3854.2,0.03910655]
["bitfinex","ETHUSD",1717652607417,2.331,3854.8,3853.5,2.59503]
["bitfinex","ETHUSD",1717652607418,0.611,3854.4,3853.5,2.59503]
["bitfinex","ETHUSD",1717652607769,0.611,3854.4,3853.6,0.03929836]
["bitfinex","ETHUSD",1717652607966,2.2789,3854.3,3853.6,0.03929836]
["bitfinex","ETHUSD",1717652608111,3.143023,3854.2,3853.6,0.03929836]
["bitfinex","ETHUSD",1717652608319,3.143023,3854.2,3853.3,0.611]
["bitfinex","ETHUSD",1717652608529,3.143023,3854.2,3853.7,0.03918814]
["bitfinex","ETHUSD",1717652608829,3.143023,3854.2,3853.8,0.03914499]
["bitfinex","ETHUSD",1717652609142,3.143023,3854.2,3853.3,0.611]
["bitfinex","ETHUSD",1717652609314,0.6032923,3854.1,3853.3,0.611]
["bitfinex","ETHUSD",1717652609515,0.6032923,3854.1,3853.4,0.03931761]
["bitfinex","ETHUSD",1717652610834,2.65005962,3854.0,3853.4,0.03931761]
["bitfinex","ETHUSD",1717652611334,0.05531962,3853.9,3853.4,0.03931761]
["bitfinex","ETHUSD",1717652611535,0.05531962,3853.9,3853.2,0.611]
["bitfinex","ETHUSD",1717652611848,0.32533519,3853.8,3853.2,0.611]
["bitfinex","ETHUSD",1717652612002,0.05531962,3853.7,3853.3,0.03950067]
["bitfinex","ETHUSD",1717652612196,0.05531962,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652612435,0.05531962,3853.7,3853.3,0.03950067]
["bitfinex","ETHUSD",1717652612642,0.05531962,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652612845,0.05531962,3853.7,3853.3,0.0395045]
["bitfinex","ETHUSD",1717652613056,0.05531962,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652613338,0.05531962,3853.7,3853.4,0.03946134]
["bitfinex","ETHUSD",1717652613538,0.38065481,3853.8,3853.3,0.6505045]
["bitfinex","ETHUSD",1717652613717,0.38065481,3853.8,3853.5,0.03941818]
["bitfinex","ETHUSD",1717652614043,0.29753948,3853.7,3853.6,0.03937503]
["bitfinex","ETHUSD",1717652614241,0.29753948,3853.7,3853.3,0.611]
["bitfinex","ETHUSD",1717652614544,0.29753948,3853.7,3853.4,0.03946134]
["bitfinex","ETHUSD",1717652614905,0.29753948,3853.7,3853.3,0.611]
["bitfinex","ETHUSD",1717652615225,0.29753948,3853.7,3853.4,0.03946134]
["bitfinex","ETHUSD",1717652615428,0.05531962,3853.6,3853.0,2.59531]
["bitfinex","ETHUSD",1717652615637,2.4957,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652615944,2.4957,3853.7,3853.3,0.03944892]
["bitfinex","ETHUSD",1717652616354,2.4957,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652616727,2.4957,3853.7,3853.3,0.03944892]
["bitfinex","ETHUSD",1717652617044,3.004759,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652617219,3.004759,3853.7,3853.3,0.03947767]
["bitfinex","ETHUSD",1717652617429,3.004759,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652617638,3.004759,3853.7,3853.3,0.03947767]
["bitfinex","ETHUSD",1717652617858,0.5599649,3853.6,3853.2,0.611]
["bitfinex","ETHUSD",1717652618235,0.5599649,3853.6,3853.3,0.03947767]
["bitfinex","ETHUSD",1717652618452,0.5599649,3853.6,3853.2,0.611]
["bitfinex","ETHUSD",1717652618666,0.5599649,3853.6,3853.3,0.03947767]
["bitfinex","ETHUSD",1717652619160,0.5599649,3853.6,3853.2,0.611]
["bitfinex","ETHUSD",1717652619343,2.4957,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652619552,2.4957,3853.7,3853.3,0.03947767]
["bitfinex","ETHUSD",1717652619859,2.4957,3853.7,3853.2,0.611]
["bitfinex","ETHUSD",1717652620358,2.4957,3853.7,3853.4,0.611]
["bitfinex","ETHUSD",1717652621843,2.4957,3853.7,3852.9,0.0228]
["bitfinex","ETHUSD",1717652622066,2.4957,3853.7,3853.4,0.611]
["bitfinex","ETHUSD",1717652623286,2.4957,3853.7,3853.5,0.03939135]
["bitfinex","ETHUSD",1717652623287,2.74527,3853.7,3853.5,0.03939135]
["bitfinex","ETHUSD",1717652623641,2.74527,3853.7,3853.4,0.611]
["bitfinex","ETHUSD",1717652623968,2.74527,3853.7,3853.5,0.03939135]
["bitfinex","ETHUSD",1717652624351,2.74527,3853.7,3853.4,0.611]
["bitfinex","ETHUSD",1717652624542,2.74527,3853.7,3853.6,0.03934819]
["bitfinex","ETHUSD",1717652625079,2.74527,3853.7,3853.4,0.611]
["bitfinex","ETHUSD",1717652625236,2.74527,3853.7,3853.6,0.03934819]
["bitfinex","ETHUSD",1717652625437,2.74527,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652625637,2.74527,3853.7,3853.4,0.03943451]
["bitfinex","ETHUSD",1717652625863,2.74527,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652626063,2.74527,3853.7,3853.5,0.03939135]
["bitfinex","ETHUSD",1717652626261,2.74527,3853.7,3853.4,0.03943451]
["bitfinex","ETHUSD",1717652626479,2.74527,3853.7,3853.6,0.03934819]
["bitfinex","ETHUSD",1717652626665,2.74527,3853.7,3853.5,0.03942585]
["bitfinex","ETHUSD",1717652626851,2.74527,3853.7,3853.6,0.03938269]
["bitfinex","ETHUSD",1717652627050,2.74527,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652627242,2.4957,3853.7,3853.4,0.03946901]
["bitfinex","ETHUSD",1717652627443,2.4957,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652627779,2.4957,3853.7,3853.4,0.03946901]
["bitfinex","ETHUSD",1717652628078,2.4957,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652628278,2.4957,3853.7,3853.5,0.03942585]
["bitfinex","ETHUSD",1717652628576,2.4957,3853.7,3853.4,0.03946901]
["bitfinex","ETHUSD",1717652628738,2.4957,3853.7,3853.6,0.03938269]
["bitfinex","ETHUSD",1717652628938,2.4957,3853.7,3853.5,0.03942585]
["bitfinex","ETHUSD",1717652629178,2.4957,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652629179,2.4957,3853.7,3853.6,0.03938269]
["bitfinex","ETHUSD",1717652629579,2.4957,3853.7,3853.3,2.59514]
["bitfinex","ETHUSD",1717652630178,2.4957,3853.7,3853.4,0.03946901]
["bitfinex","ETHUSD",1717652630679,2.4957,3853.7,3853.5,0.03942585]
["bitfinex","ETHUSD",1717652630849,2.4957,3853.7,3853.6,0.611]
["bitfinex","ETHUSD",1717652631199,2.4957,3853.7,3853.6,0.65038269]
["bitfinex","ETHUSD",1717652631540,2.4957,3853.7,3853.6,0.03938269]
["bitfinex","ETHUSD",1717652632586,2.338,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652632765,0.493249,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652632949,0.493249,3854.1,3853.8,0.03929639]
["bitfinex","ETHUSD",1717652633351,0.493249,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652633651,0.493249,3854.1,3853.8,0.03929639]
["bitfinex","ETHUSD",1717652633848,0.493249,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652634089,0.493249,3854.1,3853.8,0.03929639]
["bitfinex","ETHUSD",1717652634461,0.493249,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652634754,0.493249,3854.1,3853.8,0.03929639]
["bitfinex","ETHUSD",1717652635048,0.493249,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717652635250,0.493249,3854.1,3853.8,0.03929639]
["bitfinex","ETHUSD",1717652635551,2.338,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1717652635749,2.338,3854.2,3853.8,0.611]
["bitfinex","ETHUSD",1717652635951,2.338,3854.2,3853.8,0.65029639]
["bitfinex","ETHUSD",1717652636224,2.4429,3854.6,3854.0,0.611]
["bitfinex","ETHUSD",1717652636393,2.946618,3854.6,3854.1,2.59463]
["bitfinex","ETHUSD",1717652636559,2.946618,3854.6,3854.1,2.63375478]
["bitfinex","ETHUSD",1717652637378,2.946618,3854.6,3854.1,0.03912478]
["bitfinex","ETHUSD",1717652637713,2.946618,3854.6,3853.9,0.611]
["bitfinex","ETHUSD",1717652637921,2.946618,3854.6,3854.2,0.0389877]
["bitfinex","ETHUSD",1717652638201,0.5540898,3854.5,3854.0,2.59469]
["bitfinex","ETHUSD",1717652638390,0.5540898,3854.5,3854.3,0.03894456]
["bitfinex","ETHUSD",1717652638586,3.1484798,3854.5,3854.0,2.59469]
["bitfinex","ETHUSD",1717652638773,3.1484798,3854.5,3854.4,0.03890142]
["bitfinex","ETHUSD",1717652638976,3.1484798,3854.5,3854.0,2.59469]
["bitfinex","ETHUSD",1717652639165,3.1484798,3854.5,3854.4,0.03890142]
["bitfinex","ETHUSD",1717652639363,3.1484798,3854.5,3854.0,2.59469]
["bitfinex","ETHUSD",1717652639564,3.1484798,3854.5,3854.4,0.03890142]
["bitfinex","ETHUSD",1717652639905,3.1484798,3854.5,3854.0,2.59469]
["bitfinex","ETHUSD",1717652640305,3.1484798,3854.5,3854.1,0.03903084]
["bitfinex","ETHUSD",1717652640813,3.1484798,3854.5,3853.9,2.59476]
["bitfinex","ETHUSD",1717652641519,3.1484798,3854.5,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652646209,2.59439,3854.5,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652648520,3.13393626,3854.5,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652651618,0.53954626,3854.4,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652652425,3.13393626,3854.5,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652653229,0.53954626,3854.4,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652655628,3.13393626,3854.5,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652657628,2.36151962,3854.4,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652658592,2.90106588,3854.4,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652658829,2.36151962,3854.4,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652660417,2.59451,3854.3,3854.0,0.03907399]
["bitfinex","ETHUSD",1717652660730,2.59481,3853.9,3853.3,11.14066534]
["bitfinex","ETHUSD",1717652660934,2.4684,3853.8,3853.3,3.20616]
["bitfinex","ETHUSD",1717652661137,2.59491,3853.7,3853.2,0.54450534]
["bitfinex","ETHUSD",1717652661297,2.4684,3853.6,3853.2,0.54450534]
["bitfinex","ETHUSD",1717652661497,2.4684,3853.6,3853.0,3.20633]
["bitfinex","ETHUSD",1717652663104,2.4684,3853.6,3853.1,0.611]
["bitfinex","ETHUSD",1717652666840,2.4684,3853.6,3853.0,2.59533]
["bitfinex","ETHUSD",1717652667215,2.4684,3853.6,3853.0,3.20633]
["bitfinex","ETHUSD",1717652667428,2.4684,3853.6,3853.0,2.59533]
["bitfinex","ETHUSD",1717652667623,2.4684,3853.6,3853.0,3.20633]
["bitfinex","ETHUSD",1717652671181,2.65037962,3853.5,3852.9,0.54450534]
["bitfinex","ETHUSD",1717652671453,2.4606,3853.2,3852.8,7.39]
["bitfinex","ETHUSD",1717652671816,2.65062962,3853.1,3852.8,7.39]
["bitfinex","ETHUSD",1717652672127,2.4933,3853.0,3852.6,0.611]
["bitfinex","ETHUSD",1717652673448,2.4933,3853.0,3852.4,3.75125534]
["bitfinex","ETHUSD",1717652673653,0.05531962,3852.9,3852.4,3.75125534]
["bitfinex","ETHUSD",1717652673954,0.05531962,3852.9,3852.4,3.20675]
["bitfinex","ETHUSD",1717652675540,2.4933,3853.0,3852.5,0.03998405]
["bitfinex","ETHUSD",1717652678325,2.4933,3853.0,3852.6,0.611]
["bitfinex","ETHUSD",1717652678627,2.4933,3853.0,3852.7,0.03989769]
["bitfinex","ETHUSD",1717652689059,2.4933,3853.0,3852.8,2.59551]
["bitfinex","ETHUSD",1717652689572,2.4933,3853.0,3852.9,0.03984968]
["bitfinex","ETHUSD",1717652689775,2.4933,3853.0,3852.9,0.65084968]
["bitfinex","ETHUSD",1717652690068,2.2808,3853.5,3852.9,0.65084968]
["bitfinex","ETHUSD",1717652690270,2.2808,3853.5,3853.2,0.611]
["bitfinex","ETHUSD",1717652690569,2.2808,3853.5,3853.3,0.03967701]
["bitfinex","ETHUSD",1717652690866,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652691233,2.2808,3853.5,3853.3,0.03967701]
["bitfinex","ETHUSD",1717652691430,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652691631,2.2808,3853.5,3853.3,0.03967701]
["bitfinex","ETHUSD",1717652692077,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652692243,2.2808,3853.5,3853.4,0.03961851]
["bitfinex","ETHUSD",1717652692430,2.2808,3853.5,3853.3,0.03966167]
["bitfinex","ETHUSD",1717652692641,2.2808,3853.5,3853.4,0.03961851]
["bitfinex","ETHUSD",1717652692877,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652693078,2.2808,3853.5,3853.3,0.03966167]
["bitfinex","ETHUSD",1717652693442,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652693793,2.2808,3853.5,3853.3,0.03966167]
["bitfinex","ETHUSD",1717652693977,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652694280,2.2808,3853.5,3853.4,0.03961851]
["bitfinex","ETHUSD",1717652694743,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652695087,2.2808,3853.5,3853.4,0.03961851]
["bitfinex","ETHUSD",1717652695685,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652695870,2.2808,3853.5,3853.3,0.03966167]
["bitfinex","ETHUSD",1717652696410,2.2808,3853.5,3853.4,0.03961851]
["bitfinex","ETHUSD",1717652696905,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652697247,2.2808,3853.5,3853.3,0.03956774]
["bitfinex","ETHUSD",1717652697449,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652697762,2.2808,3853.5,3853.3,0.03956774]
["bitfinex","ETHUSD",1717652698169,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652698451,2.2808,3853.5,3853.4,0.03952458]
["bitfinex","ETHUSD",1717652698985,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652699153,2.2808,3853.5,3853.4,0.03952458]
["bitfinex","ETHUSD",1717652699348,2.2808,3853.5,3853.3,0.03956774]
["bitfinex","ETHUSD",1717652699678,2.2808,3853.5,3853.4,0.03952458]
["bitfinex","ETHUSD",1717652699987,2.2808,3853.5,3853.4,0.611]
["bitfinex","ETHUSD",1717652700201,2.2808,3853.5,3853.4,0.65052458]
["bitfinex","ETHUSD",1717652701625,2.2808,3853.5,3853.4,0.03952458]
["bitfinex","ETHUSD",1717652702099,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652702404,2.2808,3853.5,3853.3,0.03956774]
["bitfinex","ETHUSD",1717652702818,2.2808,3853.5,3853.1,0.611]
["bitfinex","ETHUSD",1717652703109,2.2808,3853.5,3853.4,0.03952458]
["bitfinex","ETHUSD",1717652703310,2.768366,3853.5,3853.4,0.039538]
["bitfinex","ETHUSD",1717652703463,2.768366,3853.5,3852.6,3.75110534]
["bitfinex","ETHUSD",1717652703464,2.2808,3853.5,3852.6,3.75110534]
["bitfinex","ETHUSD",1717652703664,2.2808,3853.5,3852.8,0.611]
["bitfinex","ETHUSD",1717652704083,2.2808,3853.5,3852.8,3.20647]
["bitfinex","ETHUSD",1717652704275,2.2808,3853.5,3853.0,0.611]
["bitfinex","ETHUSD",1717652704567,2.2808,3853.5,3853.1,0.03965577]
["bitfinex","ETHUSD",1717652706394,2.2808,3853.5,3853.2,3.20623]
["bitfinex","ETHUSD",1717652707104,2.2808,3853.5,3853.3,0.03961566]
["bitfinex","ETHUSD",1717652707266,2.88483263,3853.4,3853.3,0.03961566]
["bitfinex","ETHUSD",1717652707462,2.3433,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717652707912,2.3433,3853.3,3852.9,0.03975957]
["bitfinex","ETHUSD",1717652711080,2.59524,3853.2,3852.9,0.03975957]
["bitfinex","ETHUSD",1717652711282,2.3475,3853.1,3852.6,1.15550534]
["bitfinex","ETHUSD",1717652711514,2.3475,3853.1,3852.7,0.03984592]
["bitfinex","ETHUSD",1717652712699,2.3475,3853.1,3852.8,0.611]
["bitfinex","ETHUSD",1717652713033,2.3475,3853.1,3852.9,0.03975957]
["bitfinex","ETHUSD",1717652713893,2.3475,3853.1,3852.8,0.611]
["bitfinex","ETHUSD",1717652714221,2.3475,3853.1,3852.9,0.03875957]
["bitfinex","ETHUSD",1717652714795,2.3475,3853.1,3852.7,0.611]
["bitfinex","ETHUSD",1717652715461,2.3475,3853.1,3852.8,0.03880275]
["bitfinex","ETHUSD",1717652715745,2.2702,3852.9,3852.6,0.54450534]
["bitfinex","ETHUSD",1717652715954,2.59551,3852.8,3852.6,0.54450534]
["bitfinex","ETHUSD",1717652716248,2.59551,3852.8,3852.7,0.03890919]
["bitfinex","ETHUSD",1717652716478,2.59551,3852.8,3852.3,0.54450534]
["bitfinex","ETHUSD",1717652716614,2.59551,3852.8,3852.7,0.0389552]
["bitfinex","ETHUSD",1717652716794,2.59551,3852.8,3852.3,1.15550534]
["bitfinex","ETHUSD",1717652716996,2.59551,3852.8,3852.7,0.0389552]
["bitfinex","ETHUSD",1717652717526,2.59551,3852.8,3852.3,1.15550534]
["bitfinex","ETHUSD",1717652717831,2.59551,3852.8,3852.4,0.03908474]
["bitfinex","ETHUSD",1717652719030,2.59551,3852.8,3852.2,3.75138534]
["bitfinex","ETHUSD",1717652719232,2.4066,3852.7,3852.5,0.03917386]
["bitfinex","ETHUSD",1717652719404,2.4066,3852.7,3852.2,3.75138534]
["bitfinex","ETHUSD",1717652719606,2.4066,3852.7,3852.6,0.03913068]
["bitfinex","ETHUSD",1717652719807,2.4066,3852.7,3852.2,3.75138534]
["bitfinex","ETHUSD",1717652720324,2.4066,3852.7,3852.3,0.03926023]
["bitfinex","ETHUSD",1717652720628,2.4066,3852.7,3852.2,3.75138534]
["bitfinex","ETHUSD",1717652720804,2.4066,3852.7,3852.4,0.03921704]
["bitfinex","ETHUSD",1717652721003,2.4066,3852.7,3852.3,0.03800351]
["bitfinex","ETHUSD",1717652721204,2.4066,3852.7,3852.2,3.75138534]
["bitfinex","ETHUSD",1717652721440,2.4066,3852.7,3852.4,0.03796033]
["bitfinex","ETHUSD",1717652721641,2.4066,3852.7,3852.2,3.75138534]
["bitfinex","ETHUSD",1717652721841,2.4185,3853.0,3852.5,0.64891715]
["bitfinex","ETHUSD",1717652722034,2.4185,3853.0,3852.7,0.611]
["bitfinex","ETHUSD",1717652722629,2.4185,3853.0,3852.3,0.54450534]
["bitfinex","ETHUSD",1717652722839,2.4185,3853.0,3852.8,0.03778762]
["bitfinex","ETHUSD",1717652723011,2.4185,3853.0,3852.6,0.611]
["bitfinex","ETHUSD",1717652723413,2.4185,3853.0,3852.7,0.03783079]
["bitfinex","ETHUSD",1717652725812,2.4185,3853.0,3852.5,0.611]
["bitfinex","ETHUSD",1717652726121,2.4185,3853.0,3852.8,0.03778762]
["bitfinex","ETHUSD",1717652726309,2.919885,3853.0,3852.9,0.03774445]
["bitfinex","ETHUSD",1717652726539,2.59549,3852.9,3852.2,0.54450534]
["bitfinex","ETHUSD",1717652726743,2.59549,3852.9,3852.3,0.64900351]
["bitfinex","ETHUSD",1717652726978,2.59549,3852.9,3852.3,0.03800351]
["bitfinex","ETHUSD",1717652727204,2.59549,3852.9,3852.3,0.64900351]
["bitfinex","ETHUSD",1717652727367,3.1470275,3852.9,3852.4,0.611]
["bitfinex","ETHUSD",1717652727778,3.1470275,3852.9,3852.5,0.03791715]
["bitfinex","ETHUSD",1717652729355,3.1470275,3852.9,3852.3,0.611]
["bitfinex","ETHUSD",1717652729685,3.1470275,3852.9,3852.4,0.03795456]
["bitfinex","ETHUSD",1717652731905,2.3236,3852.5,3852.4,0.03795456]
["bitfinex","ETHUSD",1717652732098,2.59566,3852.6,3852.4,0.03795456]
["bitfinex","ETHUSD",1717652732302,2.59566,3852.6,3852.3,0.611]
["bitfinex","ETHUSD",1717652732604,2.59566,3852.6,3852.4,0.03797758]
["bitfinex","ETHUSD",1717652737900,2.3236,3852.8,3852.5,0.611]
["bitfinex","ETHUSD",1717652738097,2.59547,3852.9,3852.5,0.611]
["bitfinex","ETHUSD",1717652738408,5.08858,3853.2,3852.6,0.03790847]
["bitfinex","ETHUSD",1717652740797,5.08858,3853.2,3852.6,2.63352847]
["bitfinex","ETHUSD",1717652742492,2.59528,3853.2,3852.6,2.63352847]
["bitfinex","ETHUSD",1717652744097,2.59528,3853.2,3852.6,0.03790847]
["bitfinex","ETHUSD",1717652748496,2.59539,3853.0,3852.6,0.03790847]
["bitfinex","ETHUSD",1717652755585,4.89702,3852.8,3852.6,0.03790847]
["bitfinex","ETHUSD",1717652755908,4.89702,3852.8,3852.4,0.54450534]
["bitfinex","ETHUSD",1717652756415,4.89702,3852.8,3852.5,0.03793633]
["bitfinex","ETHUSD",1717652758856,2.4578,3852.5,3852.3,0.54450534]
["bitfinex","ETHUSD",1717652759018,2.4578,3852.5,3852.1,0.81699606]
["bitfinex","ETHUSD",1717652759226,2.4578,3852.5,3852.0,0.54450534]
["bitfinex","ETHUSD",1717652759424,2.4578,3852.5,3852.0,1.15550534]
["bitfinex","ETHUSD",1717652759752,2.59578,3852.4,3851.8,1.15550534]
["bitfinex","ETHUSD",1717652760040,2.59578,3852.4,3851.8,0.54450534]
["bitfinex","ETHUSD",1717652760041,3.15644362,3852.4,3851.8,0.54450534]
["bitfinex","ETHUSD",1717652761755,7.788,3852.3,3851.8,0.54450534]
["bitfinex","ETHUSD",1717652762245,2.65123962,3852.2,3851.7,0.54450534]
["bitfinex","ETHUSD",1717652762544,2.65123962,3852.2,3851.6,1.38454254]
["bitfinex","ETHUSD",1717652762545,2.59606,3852.0,3851.6,1.38454254]
["bitfinex","ETHUSD",1717652762759,2.59606,3852.0,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652763428,2.59606,3852.0,3851.6,0.8400372]
["bitfinex","ETHUSD",1717652764346,2.59606,3852.0,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652765650,2.59606,3852.0,3851.7,0.03733827]
["bitfinex","ETHUSD",1717652770226,2.4758,3852.1,3851.7,0.03733827]
["bitfinex","ETHUSD",1717652770421,2.4758,3852.1,3851.8,0.611]
["bitfinex","ETHUSD",1717652770918,10.38386,3852.3,3851.9,0.03725187]
["bitfinex","ETHUSD",1717652771122,7.788,3852.3,3851.8,0.611]
["bitfinex","ETHUSD",1717652771322,7.788,3852.3,3852.0,0.611]
["bitfinex","ETHUSD",1717652771803,7.788,3852.3,3852.1,0.03716549]
["bitfinex","ETHUSD",1717652773671,7.788,3852.3,3852.2,0.611]
["bitfinex","ETHUSD",1717652773873,7.788,3852.3,3852.2,0.6338]
["bitfinex","ETHUSD",1717652774102,7.788,3852.3,3852.2,0.67086475]
["bitfinex","ETHUSD",1717652775972,7.788,3852.3,3852.2,0.05986475]
["bitfinex","ETHUSD",1717652776172,7.788,3852.3,3852.2,0.03706475]
["bitfinex","ETHUSD",1717652776173,8.399,3852.3,3852.2,0.03706475]
["bitfinex","ETHUSD",1717652776373,2.59599,3852.1,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652776606,10.1311,3852.0,3851.7,0.0358606]
["bitfinex","ETHUSD",1717652776773,3.868829,3851.9,3851.7,0.0358606]
["bitfinex","ETHUSD",1717652776974,7.788,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652777175,7.788,3851.8,3851.7,0.03593349]
["bitfinex","ETHUSD",1717652801253,7.788,3851.8,3851.7,0.64693349]
["bitfinex","ETHUSD",1717652802063,7.788,3851.8,3851.7,0.03593349]
["bitfinex","ETHUSD",1717652819694,7.788,3851.8,3851.7,0.64693349]
["bitfinex","ETHUSD",1717652828053,7.788,3851.8,3851.7,0.03593349]
["bitfinex","ETHUSD",1717652830797,9.11584861,3851.8,3851.7,0.03593349]
["bitfinex","ETHUSD",1717652830999,2.59625,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652833517,2.59625,3851.7,3851.6,0.8400372]
["bitfinex","ETHUSD",1717652834017,2.59625,3851.7,3851.6,0.87288586]
["bitfinex","ETHUSD",1717652834338,10.78125842,3851.8,3851.6,0.87288586]
["bitfinex","ETHUSD",1717652834744,8.32965842,3851.8,3851.6,0.8400372]
["bitfinex","ETHUSD",1717652834944,7.788,3851.8,3851.7,0.03280546]
["bitfinex","ETHUSD",1717652839150,7.788,3851.8,3851.7,0.66660546]
["bitfinex","ETHUSD",1717652839927,7.788,3851.8,3851.7,1.21129497]
["bitfinex","ETHUSD",1717652840423,7.788,3851.8,3851.7,0.66660546]
["bitfinex","ETHUSD",1717652844855,7.788,3851.8,3851.7,1.21129497]
["bitfinex","ETHUSD",1717652845445,7.788,3851.8,3851.7,0.66660546]
["bitfinex","ETHUSD",1717652845853,7.788,3851.8,3851.7,1.21129497]
["bitfinex","ETHUSD",1717652846156,7.788,3851.8,3851.7,0.66660546]
["bitfinex","ETHUSD",1717652850452,7.788,3851.8,3851.7,1.21129497]
["bitfinex","ETHUSD",1717652851389,7.788,3851.8,3851.7,0.66660546]
["bitfinex","ETHUSD",1717652851683,7.788,3851.8,3851.7,0.03280546]
["bitfinex","ETHUSD",1717652851901,7.788,3851.8,3851.7,0.64380546]
["bitfinex","ETHUSD",1717652858202,7.788,3851.8,3851.7,0.03280546]
["bitfinex","ETHUSD",1717652858396,8.812,3851.8,3851.7,0.03280546]
["bitfinex","ETHUSD",1717652858566,11.1667,3851.8,3851.7,0.03280546]
["bitfinex","ETHUSD",1717652861692,11.1667,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652862302,5.05905,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652862511,6.50032084,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652863484,6.50032084,3851.7,3851.6,0.26162919]
["bitfinex","ETHUSD",1717652863890,7.788,3851.8,3851.6,0.87262919]
["bitfinex","ETHUSD",1717652864323,7.788,3851.8,3851.6,3.4363372]
["bitfinex","ETHUSD",1717652864487,7.788,3851.8,3851.7,0.03254879]
["bitfinex","ETHUSD",1717652865828,7.788,3851.8,3851.7,0.64354879]
["bitfinex","ETHUSD",1717652867318,12.67758,3851.8,3851.7,0.03254879]
["bitfinex","ETHUSD",1717652867628,9.055758,3851.8,3851.7,0.03254879]
["bitfinex","ETHUSD",1717652867924,7.788,3851.8,3851.7,0.64354879]
["bitfinex","ETHUSD",1717652868409,7.788,3851.8,3851.7,0.03254879]
["bitfinex","ETHUSD",1717652868410,10.2483,3851.8,3851.7,0.03254879]
["bitfinex","ETHUSD",1717652868919,10.2483,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652874640,2.59625,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652874849,3.880705,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652875153,3.880705,3851.7,3851.6,0.26174793]
["bitfinex","ETHUSD",1717652875517,3.880705,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652875761,3.880705,3851.7,3851.6,0.26174793]
["bitfinex","ETHUSD",1717652882984,3.880705,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652883501,3.880705,3851.7,3851.6,0.2618054]
["bitfinex","ETHUSD",1717652884359,7.788,3851.8,3851.6,0.2618054]
["bitfinex","ETHUSD",1717652884571,10.38419,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652885388,7.788,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652886173,7.788,3851.8,3851.6,0.8400372]
["bitfinex","ETHUSD",1717652886413,7.788,3851.8,3851.7,0.03271542]
["bitfinex","ETHUSD",1717652886576,7.788,3851.8,3851.6,0.8400372]
["bitfinex","ETHUSD",1717652887094,7.788,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652887460,7.788,3851.8,3851.6,0.8400372]
["bitfinex","ETHUSD",1717652887666,7.788,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652900925,7.788,3851.8,3851.7,0.64367137]
["bitfinex","ETHUSD",1717652907443,7.788,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652907849,7.788,3851.8,3851.7,0.64367137]
["bitfinex","ETHUSD",1717652912352,7.788,3851.8,3851.7,0.66647137]
["bitfinex","ETHUSD",1717652916047,7.788,3851.8,3851.7,0.05547137]
["bitfinex","ETHUSD",1717652916274,7.788,3851.8,3851.7,0.66647137]
["bitfinex","ETHUSD",1717652916435,7.788,3851.8,3851.7,0.64367137]
["bitfinex","ETHUSD",1717652920442,7.788,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652920681,7.788,3851.8,3851.7,0.64367137]
["bitfinex","ETHUSD",1717652921772,7.788,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652922073,7.788,3851.8,3851.7,0.64367137]
["bitfinex","ETHUSD",1717652924884,8.27312135,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652925170,10.70652135,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652926682,10.70652135,3851.8,3851.7,0.64367137]
["bitfinex","ETHUSD",1717652928700,10.70652135,3851.8,3851.7,0.03267137]
["bitfinex","ETHUSD",1717652933289,10.70652135,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652933492,10.70652135,3851.8,3851.7,0.03152215]
["bitfinex","ETHUSD",1717652934108,10.70652135,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652934514,10.70652135,3851.8,3851.7,0.03152215]
["bitfinex","ETHUSD",1717652935817,10.70652135,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652936024,10.70652135,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717652936516,7.788,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717652937011,7.788,3851.8,3851.6,0.2290372]
["bitfinex","ETHUSD",1717652937379,7.788,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717652943584,7.788,3851.8,3851.7,0.64254705]
["bitfinex","ETHUSD",1717652943985,7.788,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717652944409,7.788,3851.8,3851.7,0.64254705]
["bitfinex","ETHUSD",1717652946439,7.788,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717652946657,7.788,3851.8,3851.7,0.64254705]
["bitfinex","ETHUSD",1717652962917,7.788,3851.8,3851.7,1.18723656]
["bitfinex","ETHUSD",1717652963132,7.788,3851.8,3851.7,0.66534705]
["bitfinex","ETHUSD",1717652963304,7.788,3851.8,3851.7,1.48200583]
["bitfinex","ETHUSD",1717652963858,7.788,3851.8,3851.7,2.40073336]
["bitfinex","ETHUSD",1717652964934,7.788,3851.8,3851.7,1.58407458]
["bitfinex","ETHUSD",1717652970253,7.788,3851.8,3851.7,2.3997373]
["bitfinex","ETHUSD",1717652970823,7.788,3851.8,3851.7,2.48235777]
["bitfinex","ETHUSD",1717652973362,7.788,3851.8,3851.7,0.74796752]
["bitfinex","ETHUSD",1717652974463,7.788,3851.8,3851.7,1.2688153]
["bitfinex","ETHUSD",1717652975464,7.788,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717652976057,7.788,3851.8,3851.7,1.47516752]
["bitfinex","ETHUSD",1717652976260,7.788,3851.8,3851.7,1.49796752]
["bitfinex","ETHUSD",1717652976472,7.788,3851.8,3851.7,3.23112585]
["bitfinex","ETHUSD",1717652977543,7.788,3851.8,3851.7,2.48112585]
["bitfinex","ETHUSD",1717652977979,7.788,3851.8,3851.7,0.74796752]
["bitfinex","ETHUSD",1717652978336,7.788,3851.8,3851.7,1.56363024]
["bitfinex","ETHUSD",1717652978661,7.788,3851.8,3851.7,2.48112402]
["bitfinex","ETHUSD",1717652979878,7.788,3851.8,3851.7,0.74796752]
["bitfinex","ETHUSD",1717652980380,7.788,3851.8,3851.7,1.56363024]
["bitfinex","ETHUSD",1717652980753,7.788,3851.8,3851.7,2.48119614]
["bitfinex","ETHUSD",1717652982951,7.788,3851.8,3851.7,3.23119614]
["bitfinex","ETHUSD",1717652983480,7.788,3851.8,3851.7,2.41553342]
["bitfinex","ETHUSD",1717652983684,7.788,3851.8,3851.7,1.66553342]
["bitfinex","ETHUSD",1717652983884,7.788,3851.8,3851.7,1.05453342]
["bitfinex","ETHUSD",1717652984045,7.788,3851.8,3851.7,2.48115416]
["bitfinex","ETHUSD",1717652984379,7.788,3851.8,3851.7,0.11416752]
["bitfinex","ETHUSD",1717652984581,7.788,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717652987854,7.788,3851.8,3851.7,1.54078826]
["bitfinex","ETHUSD",1717652988260,7.788,3851.8,3851.7,2.45868577]
["bitfinex","ETHUSD",1717652988884,7.788,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717652989267,7.788,3851.8,3851.7,1.54078826]
["bitfinex","ETHUSD",1717652989473,7.788,3851.8,3851.7,2.45890726]
["bitfinex","ETHUSD",1717652993617,7.788,3851.8,3851.7,0.11416752]
["bitfinex","ETHUSD",1717652993759,7.788,3851.8,3851.7,1.26923904]
["bitfinex","ETHUSD",1717652993966,7.788,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717652994295,10.1503,3851.8,3851.7,1.26923904]
["bitfinex","ETHUSD",1717652994668,10.1503,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717652994990,10.1503,3851.8,3851.7,0.65823904]
["bitfinex","ETHUSD",1717652995384,10.1503,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717653002821,10.1503,3851.8,3851.7,0.11416752]
["bitfinex","ETHUSD",1717653003124,10.1503,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717653003690,7.788,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717653004019,10.1082,3851.8,3851.7,0.72516752]
["bitfinex","ETHUSD",1717653004884,10.1082,3851.8,3851.7,0.11416752]
["bitfinex","ETHUSD",1717653005697,10.286,3851.8,3851.7,0.11416752]
["bitfinex","ETHUSD",1717653007130,10.286,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717653007307,11.62838084,3851.8,3851.7,0.03154705]
["bitfinex","ETHUSD",1717653007627,2.3576,3851.7,3851.6,0.2290372]
["bitfinex","ETHUSD",1717653008301,2.59635,3851.6,3851.0,0.04510724]
["bitfinex","ETHUSD",1717653008510,2.3236,3851.5,3851.1,0.611]
["bitfinex","ETHUSD",1717653008703,0.491995,3851.4,3851.1,0.611]
["bitfinex","ETHUSD",1717653008904,2.3236,3851.3,3851.1,0.611]
["bitfinex","ETHUSD",1717653018944,2.3236,3851.3,3851.0,0.04510724]
["bitfinex","ETHUSD",1717653019150,2.3236,3851.3,3851.0,0.611]
["bitfinex","ETHUSD",1717653020114,2.3236,3851.3,3850.8,2.21586059]
["bitfinex","ETHUSD",1717653020314,2.2529,3851.1,3850.9,0.611]
["bitfinex","ETHUSD",1717653020612,2.2529,3851.1,3850.9,0.63714335]
["bitfinex","ETHUSD",1717653023925,2.2529,3851.1,3850.9,0.02614335]
["bitfinex","ETHUSD",1717653024330,7.788,3851.0,3850.9,0.02614335]
["bitfinex","ETHUSD",1717653024541,11.35119085,3851.0,3850.9,0.02614335]
["bitfinex","ETHUSD",1717653025822,13.94791085,3851.0,3850.9,0.02614335]
["bitfinex","ETHUSD",1717653026022,13.94791085,3851.0,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653026339,13.94791085,3851.0,3850.9,0.02531589]
["bitfinex","ETHUSD",1717653026664,2.405,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653026869,3.79758109,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653030685,7.788,3851.0,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653030977,7.788,3851.0,3850.9,0.611]
["bitfinex","ETHUSD",1717653035461,7.788,3851.0,3850.9,0.66929701]
["bitfinex","ETHUSD",1717653046093,7.788,3851.0,3850.9,0.05829701]
["bitfinex","ETHUSD",1717653054728,10.0594,3851.0,3850.9,0.05829701]
["bitfinex","ETHUSD",1717653054887,12.00195418,3851.0,3850.9,0.05829701]
["bitfinex","ETHUSD",1717653055267,12.00195418,3851.0,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653055268,2.59679,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653055465,4.86819,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653068411,12.65619,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653068827,13.19784842,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653069026,14.79995275,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653069526,14.25829433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653076559,14.86929433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653076855,15.41095275,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653077415,15.96095275,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653077824,15.41929433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653078320,16.23059349,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653078920,15.41929433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653081992,14.25829433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653082204,14.79901402,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653082399,14.25829433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653084488,9.39010433,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653084701,7.788,3850.9,3850.8,2.17075734]
["bitfinex","ETHUSD",1717653085058,7.788,3850.9,3850.8,2.2218767]
["bitfinex","ETHUSD",1717653087650,2.59708,3850.5,3849.6,0.31800533]
["bitfinex","ETHUSD",1717653087797,2.59708,3850.5,3849.1,1.08818663]
["bitfinex","ETHUSD",1717653087798,1.08173221,3849.8,3849.1,1.08818663]
["bitfinex","ETHUSD",1717653087999,1.08173221,3849.8,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653088000,0.54071969,3849.2,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653088330,2.59791,3849.3,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653088331,0.611,3848.9,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653088530,8.399,3848.9,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653089123,7.788,3848.9,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653089325,8.62087197,3848.9,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653090722,7.788,3848.9,3848.8,0.0867061]
["bitfinex","ETHUSD",1717653095158,7.788,3848.9,3848.8,0.12673863]
["bitfinex","ETHUSD",1717653102351,7.788,3848.9,3848.8,0.73773863]
["bitfinex","ETHUSD",1717653102762,7.788,3848.9,3848.8,3.2959161]
["bitfinex","ETHUSD",1717653103272,7.788,3848.9,3848.8,3.3363236]
["bitfinex","ETHUSD",1717653103476,7.788,3848.9,3848.8,3.66995596]
["bitfinex","ETHUSD",1717653106379,7.788,3848.9,3848.8,3.31075596]
["bitfinex","ETHUSD",1717653106540,7.788,3848.9,3848.8,3.92175596]
["bitfinex","ETHUSD",1717653114202,7.788,3848.9,3848.8,6.60264868]
["bitfinex","ETHUSD",1717653116004,7.788,3848.9,3848.8,5.99164868]
["bitfinex","ETHUSD",1717653116201,7.788,3848.9,3848.8,6.60264868]
["bitfinex","ETHUSD",1717653117621,7.788,3848.9,3848.8,0.20979632]
["bitfinex","ETHUSD",1717653117834,7.788,3848.9,3848.8,0.82079632]
["bitfinex","ETHUSD",1717653123663,2.276,3848.1,3846.5,5.14486435]
["bitfinex","ETHUSD",1717653123959,2.276,3847.3,3846.7,4.0]
["bitfinex","ETHUSD",1717653124127,11.13734,3847.2,3846.7,4.0]
["bitfinex","ETHUSD",1717653124635,7.788,3847.2,3847.1,0.611]
["bitfinex","ETHUSD",1717653124839,7.788,3847.2,3846.5,2.5]
["bitfinex","ETHUSD",1717653125053,7.788,3847.2,3846.6,0.25]
["bitfinex","ETHUSD",1717653125239,8.538,3847.2,3846.5,2.5]
["bitfinex","ETHUSD",1717653125433,7.788,3847.2,3846.6,0.611]
["bitfinex","ETHUSD",1717653125613,7.788,3847.2,3846.8,0.611]
["bitfinex","ETHUSD",1717653125815,7.788,3847.2,3846.6,0.02635025]
["bitfinex","ETHUSD",1717653126152,7.788,3847.2,3846.7,0.02630608]
["bitfinex","ETHUSD",1717653126326,0.75,3847.1,3846.5,2.5]
["bitfinex","ETHUSD",1717653126658,0.75,3846.9,3846.6,0.02635025]
["bitfinex","ETHUSD",1717653128920,7.788,3847.0,3846.6,0.02635025]
["bitfinex","ETHUSD",1717653131346,8.538,3847.0,3846.6,0.02635025]
["bitfinex","ETHUSD",1717653131849,7.788,3847.0,3846.6,0.02635025]
["bitfinex","ETHUSD",1717653132150,7.788,3847.0,3846.5,1.56425482]
["bitfinex","ETHUSD",1717653132350,7.788,3847.0,3846.7,4.10454161]
["bitfinex","ETHUSD",1717653132551,7.788,3847.0,3846.7,2.59961]
["bitfinex","ETHUSD",1717653132801,7.788,3847.0,3846.8,0.02588554]
["bitfinex","ETHUSD",1717653140039,7.788,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1717653140438,7.788,3847.0,3846.9,2.62574011]
["bitfinex","ETHUSD",1717653140642,7.788,3847.0,3846.9,3.05185667]
["bitfinex","ETHUSD",1717653152100,7.788,3847.0,3846.9,3.66785667]
["bitfinex","ETHUSD",1717653154333,7.788,3847.0,3846.9,6.66785667]
["bitfinex","ETHUSD",1717653155794,7.788,3847.0,3846.9,6.05185667]
["bitfinex","ETHUSD",1717653156000,7.788,3847.0,3846.9,6.66785667]
["bitfinex","ETHUSD",1717653156210,7.788,3847.0,3846.9,3.66785667]
["bitfinex","ETHUSD",1717653158570,7.788,3847.0,3846.9,3.05185667]
["bitfinex","ETHUSD",1717653158799,7.788,3847.0,3846.9,3.66785667]
["bitfinex","ETHUSD",1717653158974,7.788,3847.0,3846.9,3.05185667]
["bitfinex","ETHUSD",1717653159178,7.788,3847.0,3846.9,3.24174011]
["bitfinex","ETHUSD",1717653160722,7.788,3847.0,3846.9,0.02625011]
["bitfinex","ETHUSD",1717653160918,7.788,3847.0,3846.9,0.64225011]
["bitfinex","ETHUSD",1717653161095,7.788,3847.0,3846.6,2.59965]
["bitfinex","ETHUSD",1717653161295,7.788,3847.0,3846.9,0.02614358]
["bitfinex","ETHUSD",1717653161497,7.788,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717653161810,7.788,3847.0,3846.9,0.02614358]
["bitfinex","ETHUSD",1717653162317,7.788,3847.0,3846.9,0.64214358]
["bitfinex","ETHUSD",1717653165886,7.788,3847.0,3846.9,0.02614358]
["bitfinex","ETHUSD",1717653166092,7.788,3847.0,3846.9,0.64214358]
["bitfinex","ETHUSD",1717653166330,7.788,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653166491,7.788,3847.0,3846.9,0.64221018]
["bitfinex","ETHUSD",1717653171004,7.788,3847.0,3846.9,3.24170018]
["bitfinex","ETHUSD",1717653174730,7.788,3847.0,3846.9,2.62570018]
["bitfinex","ETHUSD",1717653174910,7.788,3847.0,3846.9,3.24170018]
["bitfinex","ETHUSD",1717653175107,7.788,3847.0,3846.9,2.62570018]
["bitfinex","ETHUSD",1717653175312,7.788,3847.0,3846.9,3.24170018]
["bitfinex","ETHUSD",1717653181661,7.788,3847.0,3846.9,6.18820235]
["bitfinex","ETHUSD",1717653182343,7.788,3847.0,3846.9,9.18820235]
["bitfinex","ETHUSD",1717653190704,7.788,3847.0,3846.9,11.78769235]
["bitfinex","ETHUSD",1717653190864,7.788,3847.0,3846.9,12.32852435]
["bitfinex","ETHUSD",1717653191466,7.658,3847.0,3846.9,12.32852435]
["bitfinex","ETHUSD",1717653192802,7.658,3847.0,3846.9,11.78769235]
["bitfinex","ETHUSD",1717653195275,2.80568604,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717653195483,2.80568604,3848.1,3848.0,3.21475]
["bitfinex","ETHUSD",1717653195484,2.2686,3848.1,3848.0,3.21475]
["bitfinex","ETHUSD",1717653195684,2.2686,3848.1,3848.0,3.24031282]
["bitfinex","ETHUSD",1717653198894,2.3758,3848.6,3848.4,2.59846]
["bitfinex","ETHUSD",1717653199098,2.3758,3848.6,3848.5,0.616]
["bitfinex","ETHUSD",1717653199439,3.27835395,3848.6,3848.5,0.64126989]
["bitfinex","ETHUSD",1717653199722,3.27835395,3848.6,3848.5,0.616]
["bitfinex","ETHUSD",1717653200186,2.3758,3848.6,3848.5,0.616]
["bitfinex","ETHUSD",1717653200503,2.3758,3848.6,3848.5,0.02526989]
["bitfinex","ETHUSD",1717653200703,2.3758,3848.6,3848.4,0.616]
["bitfinex","ETHUSD",1717653200868,2.3758,3848.6,3848.5,0.02518811]
["bitfinex","ETHUSD",1717653202223,2.3758,3848.6,3848.5,0.64119001]
["bitfinex","ETHUSD",1717653206022,2.3391,3849.1,3848.5,0.64119001]
["bitfinex","ETHUSD",1717653206207,2.3391,3849.1,3848.9,0.616]
["bitfinex","ETHUSD",1717653206924,2.3391,3849.5,3849.3,2.59781]
["bitfinex","ETHUSD",1717653207129,2.3391,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717653207130,2.78228151,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717653208593,2.3391,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717653209194,0.75,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1717653209399,0.75,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717653209813,0.75,3849.8,3849.7,0.6404762]
["bitfinex","ETHUSD",1717653211283,2.3391,3849.9,3849.7,0.6404762]
["bitfinex","ETHUSD",1717653211284,2.3391,3849.9,3849.7,3.2380462]
["bitfinex","ETHUSD",1717653212718,2.64801,3849.9,3849.7,3.2380462]
["bitfinex","ETHUSD",1717653213219,2.64801,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653213383,2.64801,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653213587,2.64801,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653213821,2.64801,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653214028,2.64801,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653214223,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653214429,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653214725,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653215328,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653215623,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653215832,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653216002,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653216321,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653216525,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653216684,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653216884,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653217083,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653217323,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653217484,2.3391,3849.9,3849.7,3.21357]
["bitfinex","ETHUSD",1717653217685,2.3391,3849.9,3849.8,0.02603061]
["bitfinex","ETHUSD",1717653217886,0.75,3850.0,3849.7,3.21357]
["bitfinex","ETHUSD",1717653218086,0.75,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653218583,0.75,3850.0,3849.9,0.64198336]
["bitfinex","ETHUSD",1717653218999,0.75,3850.0,3849.9,0.02598336]
["bitfinex","ETHUSD",1717653219195,0.75,3850.0,3849.7,2.59757]
["bitfinex","ETHUSD",1717653219488,0.75,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653219922,0.75,3850.0,3849.9,0.64198336]
["bitfinex","ETHUSD",1717653223193,0.75,3850.2,3849.9,3.23940336]
["bitfinex","ETHUSD",1717653223392,0.75,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717653223592,0.75,3850.2,3850.1,0.6437904]
["bitfinex","ETHUSD",1717653225332,0.75,3850.2,3850.1,0.0277904]
["bitfinex","ETHUSD",1717653225527,1.0920908,3850.2,3849.9,3.21342]
["bitfinex","ETHUSD",1717653225836,1.0920908,3850.2,3850.0,0.02781058]
["bitfinex","ETHUSD",1717653226149,1.0920908,3850.2,3849.9,3.21342]
["bitfinex","ETHUSD",1717653226433,1.0920908,3850.2,3850.0,0.02781058]
["bitfinex","ETHUSD",1717653226598,1.0920908,3850.2,3849.9,3.21342]
["bitfinex","ETHUSD",1717653226800,1.0920908,3850.2,3850.0,0.02781058]
["bitfinex","ETHUSD",1717653226996,1.0920908,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717653227334,1.0920908,3850.2,3850.1,0.0277597]
["bitfinex","ETHUSD",1717653227639,1.0920908,3850.2,3849.0,2.59804]
["bitfinex","ETHUSD",1717653227640,0.75,3850.0,3849.5,2.59767]
["bitfinex","ETHUSD",1717653227798,0.75,3850.2,3849.8,0.616]
["bitfinex","ETHUSD",1717653227997,1.0920908,3850.2,3849.8,0.616]
["bitfinex","ETHUSD",1717653229751,1.0920908,3850.2,3850.0,0.616]
["bitfinex","ETHUSD",1717653230555,0.75,3850.2,3850.1,0.0277597]
["bitfinex","ETHUSD",1717653238895,0.75,3850.2,3849.8,0.616]
["bitfinex","ETHUSD",1717653239095,0.75,3850.2,3850.1,0.02771805]
["bitfinex","ETHUSD",1717653239310,0.75,3850.2,3849.8,0.616]
["bitfinex","ETHUSD",1717653239596,3.34726,3850.2,3850.1,0.02771805]
["bitfinex","ETHUSD",1717653239797,4.0240768,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653240096,4.0240768,3850.2,3850.0,0.02776892]
["bitfinex","ETHUSD",1717653240295,1.4268168,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653240600,1.4268168,3850.2,3850.1,0.02771805]
["bitfinex","ETHUSD",1717653240809,1.4268168,3850.2,3850.0,0.02776892]
["bitfinex","ETHUSD",1717653241106,1.4268168,3850.2,3850.1,0.02771805]
["bitfinex","ETHUSD",1717653241326,0.75,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653241463,0.75,3850.2,3850.1,0.02771805]
["bitfinex","ETHUSD",1717653241662,0.75,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653241863,0.75,3850.2,3850.1,0.02770051]
["bitfinex","ETHUSD",1717653242065,0.75,3850.2,3850.0,0.64375138]
["bitfinex","ETHUSD",1717653242361,0.75,3850.2,3850.1,0.02770051]
["bitfinex","ETHUSD",1717653242674,1.4267978,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653242873,0.75,3850.0,3849.8,2.59749]
["bitfinex","ETHUSD",1717653243086,0.75,3849.8,3849.5,2.59769]
["bitfinex","ETHUSD",1717653243506,0.6767978,3850.2,3848.4,7.39]
["bitfinex","ETHUSD",1717653243507,0.75,3849.3,3848.4,7.39]
["bitfinex","ETHUSD",1717653243716,0.75,3849.3,3848.6,2.59832]
["bitfinex","ETHUSD",1717653243717,0.75,3849.1,3848.6,2.59832]
["bitfinex","ETHUSD",1717653243928,0.75,3849.1,3849.0,0.616]
["bitfinex","ETHUSD",1717653247998,0.75,3849.1,3848.6,2.59832]
["bitfinex","ETHUSD",1717653248178,0.75,3849.1,3849.0,0.616]
["bitfinex","ETHUSD",1717653249466,0.75,3848.9,3848.3,2.59851]
["bitfinex","ETHUSD",1717653249670,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653250204,0.75,3848.9,3848.8,0.02971259]
["bitfinex","ETHUSD",1717653250616,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653250768,0.75,3848.9,3848.8,0.02971259]
["bitfinex","ETHUSD",1717653251492,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653251670,0.75,3848.9,3848.8,0.02971259]
["bitfinex","ETHUSD",1717653251885,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653252067,0.75,3848.9,3848.8,0.02971259]
["bitfinex","ETHUSD",1717653252264,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653252507,0.75,3848.9,3848.8,0.02762877]
["bitfinex","ETHUSD",1717653252709,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653253015,0.75,3848.9,3848.8,0.02762877]
["bitfinex","ETHUSD",1717653253395,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653253595,0.75,3848.9,3848.8,0.02762877]
["bitfinex","ETHUSD",1717653253995,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653254179,0.75,3848.9,3848.8,0.02762877]
["bitfinex","ETHUSD",1717653254614,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653260484,0.75,3848.9,3848.8,0.02774282]
["bitfinex","ETHUSD",1717653260694,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653260897,0.75,3848.9,3848.8,0.02774282]
["bitfinex","ETHUSD",1717653261123,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653261323,0.75,3848.9,3848.8,0.02774282]
["bitfinex","ETHUSD",1717653261527,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653261710,0.75,3848.9,3848.8,0.02774282]
["bitfinex","ETHUSD",1717653262028,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653262231,0.75,3848.9,3848.8,0.34918182]
["bitfinex","ETHUSD",1717653262437,0.75,3848.9,3848.8,0.02774282]
["bitfinex","ETHUSD",1717653262902,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653263243,0.75,3848.9,3848.8,0.02773844]
["bitfinex","ETHUSD",1717653263534,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653263711,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653264034,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653264234,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653264600,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653264801,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653265541,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653265842,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653266204,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653266405,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653266813,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653267005,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653267831,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653268033,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653268257,0.75,3848.9,3848.7,0.937439]
["bitfinex","ETHUSD",1717653268562,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653268965,0.75,3848.9,3848.7,0.937439]
["bitfinex","ETHUSD",1717653269180,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653269479,0.75,3848.9,3848.7,0.937439]
["bitfinex","ETHUSD",1717653269758,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653270060,0.75,3848.9,3848.7,0.937439]
["bitfinex","ETHUSD",1717653270557,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653271260,0.75,3848.9,3848.7,0.937439]
["bitfinex","ETHUSD",1717653271560,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653271736,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653271936,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653272346,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653272546,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653272932,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653273138,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653273472,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653273676,0.75,3848.9,3848.8,0.02768363]
["bitfinex","ETHUSD",1717653273969,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653274176,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653274549,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653274749,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653275073,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653275581,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653275943,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653276178,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653276836,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653277039,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653277241,0.75,3848.9,3848.5,2.59839]
["bitfinex","ETHUSD",1717653277539,0.75,3848.9,3848.6,0.02778326]
["bitfinex","ETHUSD",1717653277742,0.75,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717653278158,0.75,3848.9,3848.8,0.64368144]
["bitfinex","ETHUSD",1717653278879,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653279057,0.75,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717653279387,0.75,3848.9,3848.8,0.64368144]
["bitfinex","ETHUSD",1717653282569,0.75,3848.9,3848.8,0.02768144]
["bitfinex","ETHUSD",1717653282754,0.75,3848.9,3848.8,0.64368144]
["bitfinex","ETHUSD",1717653282942,0.75,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717653283138,0.75,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653287590,1.65247897,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653288192,3.00619432,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653288754,3.00619163,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653289153,3.54327767,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653292090,3.00619163,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653295312,0.75,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653295484,3.00618815,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653296864,0.75,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653297065,3.00619,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653303608,3.00618498,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653306431,3.81181404,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653311736,4.62928798,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653312105,3.81975463,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653312375,3.00618498,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653313441,3.54857472,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653314535,3.00618498,3848.9,3848.8,0.64580564]
["bitfinex","ETHUSD",1717653314839,0.81356965,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717653314840,0.54238974,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717653315036,0.90235832,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717653315336,1.29238974,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717653315539,2.25572048,3849.3,3849.1,2.59795]
["bitfinex","ETHUSD",1717653315834,0.54238974,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1717653316051,2.25569648,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1717653316202,0.54238974,3849.5,3849.3,3.21387]
["bitfinex","ETHUSD",1717653316539,0.54238974,3849.6,3849.3,3.21387]
["bitfinex","ETHUSD",1717653316728,2.25567488,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1717653316916,0.54238974,3849.6,3849.4,0.616]
["bitfinex","ETHUSD",1717653317119,0.90226571,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717653317445,0.54238974,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717653317741,0.90226393,3849.6,3849.3,3.106297]
["bitfinex","ETHUSD",1717653317919,0.54238974,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717653318103,0.90226357,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717653319217,0.54238974,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717653319410,2.25565908,3849.7,3849.3,3.106297]
["bitfinex","ETHUSD",1717653319610,0.54238974,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717653319803,2.25565833,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717653320438,0.90226333,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717653320608,0.90226333,3849.7,3849.6,0.64505799]
["bitfinex","ETHUSD",1717653320809,0.90226333,3849.7,3849.6,0.02905799]
["bitfinex","ETHUSD",1717653321004,0.90226333,3849.7,3849.6,0.64505799]
["bitfinex","ETHUSD",1717653321347,0.90226333,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717653322878,0.54238974,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717653323006,2.25565825,3849.8,3849.5,2.59769]
["bitfinex","ETHUSD",1717653323211,2.25565825,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717653323406,0.90226196,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717653323944,2.2556547,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717653324345,0.90226196,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717653325455,1.65226196,3849.8,3849.7,0.02900287]
["bitfinex","ETHUSD",1717653327241,1.65226827,3849.8,3849.7,0.02900287]
["bitfinex","ETHUSD",1717653328740,0.75,3849.8,3849.7,0.02900287]
["bitfinex","ETHUSD",1717653329060,1.65226828,3849.8,3849.7,0.02900287]
["bitfinex","ETHUSD",1717653330361,0.75,3849.8,3849.7,0.02900287]
["bitfinex","ETHUSD",1717653330659,1.65226952,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717653330953,0.75,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717653331125,0.75,3849.8,3849.7,0.02903137]
["bitfinex","ETHUSD",1717653331457,0.75,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717653331822,0.75,3849.8,3849.7,0.02903137]
["bitfinex","ETHUSD",1717653332119,0.75,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717653332480,0.75,3849.8,3846.6,28.48475495]
["bitfinex","ETHUSD",1717653332481,0.75,3847.2,3846.1,0.5441228]
["bitfinex","ETHUSD",1717653332643,0.75,3847.2,3845.7,0.81637058]
["bitfinex","ETHUSD",1717653332644,2.59998,3846.2,3845.7,0.5441228]
["bitfinex","ETHUSD",1717653332963,7.799,3846.1,3845.8,3.38147658]
["bitfinex","ETHUSD",1717653333169,7.799,3846.1,3845.8,0.13604934]
["bitfinex","ETHUSD",1717653333535,7.799,3846.1,3845.8,2.18205958]
["bitfinex","ETHUSD",1717653333856,7.799,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717653334063,7.799,3846.1,3846.0,2.66201024]
["bitfinex","ETHUSD",1717653335146,7.799,3846.1,3846.0,2.04601024]
["bitfinex","ETHUSD",1717653335344,7.799,3846.1,3845.9,3.04770596]
["bitfinex","ETHUSD",1717653335756,7.799,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717653335959,7.799,3846.1,3846.0,1.22530553]
["bitfinex","ETHUSD",1717653336262,7.799,3846.1,3846.0,2.5791058]
["bitfinex","ETHUSD",1717653336422,7.799,3846.1,3846.0,1.22530553]
["bitfinex","ETHUSD",1717653336828,7.799,3846.1,3846.0,2.48873629]
["bitfinex","ETHUSD",1717653338060,7.799,3846.1,3846.0,1.22530553]
["bitfinex","ETHUSD",1717653341534,7.799,3846.1,3846.0,0.60930553]
["bitfinex","ETHUSD",1717653341733,7.799,3846.1,3846.0,1.22530553]
["bitfinex","ETHUSD",1717653344071,7.799,3846.1,3846.0,0.60930553]
["bitfinex","ETHUSD",1717653344366,7.799,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717653344566,7.799,3846.1,3845.9,2.60017]
["bitfinex","ETHUSD",1717653345170,7.799,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717653347042,7.799,3846.1,3845.9,2.60017]
["bitfinex","ETHUSD",1717653347369,7.799,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717653347575,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653354795,7.799,3846.1,3846.0,0.33522193]
["bitfinex","ETHUSD",1717653354968,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653355859,7.799,3846.1,3846.0,0.33522193]
["bitfinex","ETHUSD",1717653356058,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653356479,7.799,3846.1,3846.0,0.33522193]
["bitfinex","ETHUSD",1717653356671,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653361207,7.799,3846.1,3846.0,0.33522193]
["bitfinex","ETHUSD",1717653361403,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653362396,7.799,3846.1,3846.0,0.33522193]
["bitfinex","ETHUSD",1717653362596,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653368992,7.799,3846.1,3846.0,0.33522193]
["bitfinex","ETHUSD",1717653369190,7.799,3846.1,3846.0,0.95122193]
["bitfinex","ETHUSD",1717653373339,7.799,3846.1,3846.0,3.95122193]
["bitfinex","ETHUSD",1717653374125,7.799,3846.1,3846.0,6.38212193]
["bitfinex","ETHUSD",1717653375822,7.799,3846.1,3846.0,5.76612193]
["bitfinex","ETHUSD",1717653376036,7.799,3846.1,3846.0,6.38212193]
["bitfinex","ETHUSD",1717653380239,7.799,3846.1,3846.0,7.47738693]
["bitfinex","ETHUSD",1717653380446,7.799,3846.1,3846.0,6.93212193]
["bitfinex","ETHUSD",1717653380864,7.59182586,3846.1,3846.0,7.74849251]
["bitfinex","ETHUSD",1717653381161,7.59182586,3846.1,3846.0,6.93212193]
["bitfinex","ETHUSD",1717653381367,7.59182586,3846.1,3846.0,7.74979008]
["bitfinex","ETHUSD",1717653382063,0.54069086,3847.3,3846.3,2.59984]
["bitfinex","ETHUSD",1717653382270,0.90277766,3847.2,3847.1,3.2153]
["bitfinex","ETHUSD",1717653383069,0.54069086,3847.4,3847.1,3.2153]
["bitfinex","ETHUSD",1717653383364,0.54069086,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653383585,2.79761118,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653384288,2.25692032,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653384748,2.79761118,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653385469,2.25692032,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653385781,2.79761118,3847.4,3847.1,2.5993]
["bitfinex","ETHUSD",1717653385974,0.90276813,3847.3,3847.1,2.5993]
["bitfinex","ETHUSD",1717653386183,0.54069086,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653386493,2.79765852,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653387089,2.79765852,3847.4,3846.8,2.59953]
["bitfinex","ETHUSD",1717653387252,2.25696766,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653387952,2.2570038,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653388955,0.90280152,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653391163,0.90280152,3847.3,3846.4,3.51998]
["bitfinex","ETHUSD",1717653391370,3.13987086,3847.4,3847.2,0.616]
["bitfinex","ETHUSD",1717653391576,2.25702922,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653393160,2.59929,3847.2,3846.6,3.21563]
["bitfinex","ETHUSD",1717653393355,2.79772008,3847.1,3846.6,3.21563]
["bitfinex","ETHUSD",1717653393591,2.79772008,3847.0,3846.6,3.21563]
["bitfinex","ETHUSD",1717653393793,0.90281169,3846.9,3846.6,3.21563]
["bitfinex","ETHUSD",1717653393993,0.54069086,3847.1,3846.6,3.21563]
["bitfinex","ETHUSD",1717653394160,2.25717748,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653394363,3.13998086,3847.2,3846.6,2.59963]
["bitfinex","ETHUSD",1717653394563,2.2570709,3847.1,3846.8,0.616]
["bitfinex","ETHUSD",1717653394772,2.25713632,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717653394998,0.90282836,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653395999,0.54069086,3847.1,3846.8,0.616]
["bitfinex","ETHUSD",1717653396226,2.79784884,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717653396522,2.79784884,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653397914,2.25715798,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653398208,2.79784884,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653398880,2.25715798,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653399289,2.25715798,3846.9,3846.6,2.59963]
["bitfinex","ETHUSD",1717653399489,0.90286319,3846.8,3846.6,2.59963]
["bitfinex","ETHUSD",1717653399715,0.54069086,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653399875,0.8110363,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717653399876,2.79797723,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653400076,2.25728637,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653400378,0.90291455,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653400573,0.90291455,3846.8,3846.7,0.937563]
["bitfinex","ETHUSD",1717653400775,0.54069086,3847.5,3846.7,0.937563]
["bitfinex","ETHUSD",1717653401041,0.54069086,3847.6,3846.7,0.321563]
["bitfinex","ETHUSD",1717653401178,2.79748549,3847.5,3847.1,0.616]
["bitfinex","ETHUSD",1717653401510,2.79759573,3847.4,3847.1,0.616]
["bitfinex","ETHUSD",1717653401714,2.25690487,3847.3,3847.1,0.616]
["bitfinex","ETHUSD",1717653402013,0.90271785,3847.2,3847.1,0.616]
["bitfinex","ETHUSD",1717653402590,2.25693331,3847.2,3847.1,0.616]
["bitfinex","ETHUSD",1717653403414,0.90271785,3847.2,3847.1,0.616]
["bitfinex","ETHUSD",1717653405546,0.54069086,3847.5,3847.2,2.59929]
["bitfinex","ETHUSD",1717653405744,2.25693485,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653405903,0.54069086,3847.7,3847.3,0.616]
["bitfinex","ETHUSD",1717653406102,0.54069086,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1717653406103,2.25678048,3847.6,3847.2,2.59929]
["bitfinex","ETHUSD",1717653406305,0.90271219,3847.5,3847.2,2.59929]
["bitfinex","ETHUSD",1717653406546,0.54069086,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1717653406763,2.2567828,3847.6,3847.2,2.59929]
["bitfinex","ETHUSD",1717653407072,0.54069086,3847.7,3847.5,0.616]
["bitfinex","ETHUSD",1717653407209,2.25677952,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653407415,0.90271181,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653407754,0.54069086,3847.9,3847.4,2.5991]
["bitfinex","ETHUSD",1717653407915,3.2666363,3848.0,3847.4,2.5991]
["bitfinex","ETHUSD",1717653407916,0.90264914,3847.8,3847.4,2.5991]
["bitfinex","ETHUSD",1717653408119,2.99629086,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653408446,2.25663752,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653409435,0.90265501,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653410343,2.25662774,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653410542,2.25662774,3847.9,3847.6,2.59899]
["bitfinex","ETHUSD",1717653410743,0.54069086,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653411074,0.90265318,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653412222,0.90265318,3847.9,3847.6,2.59899]
["bitfinex","ETHUSD",1717653412555,0.75,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717653412556,0.54069086,3848.1,3847.8,0.616]
["bitfinex","ETHUSD",1717653412756,2.25659193,3848.0,3847.7,2.59889]
["bitfinex","ETHUSD",1717653412951,0.90263387,3847.9,3847.7,2.59889]
["bitfinex","ETHUSD",1717653413153,0.75,3847.7,3847.2,7.39]
["bitfinex","ETHUSD",1717653413356,0.75,3847.7,3847.2,8.006]
["bitfinex","ETHUSD",1717653413567,0.54069086,3847.5,3847.2,8.006]
["bitfinex","ETHUSD",1717653413756,2.25692938,3847.4,3847.2,7.39]
["bitfinex","ETHUSD",1717653413929,0.54069086,3847.6,3847.4,0.616]
["bitfinex","ETHUSD",1717653414135,2.79761381,3847.5,3847.4,0.616]
["bitfinex","ETHUSD",1717653414337,2.25692295,3847.5,3847.4,0.616]
["bitfinex","ETHUSD",1717653415263,2.79761381,3847.5,3847.4,0.616]
["bitfinex","ETHUSD",1717653418177,5.39672381,3847.5,3846.7,2.59958]
["bitfinex","ETHUSD",1717653418356,2.79761381,3847.4,3847.2,0.616]
["bitfinex","ETHUSD",1717653418616,2.25692295,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717653418870,2.25703134,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717653419072,0.90276918,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653419370,2.79780443,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653420881,2.79780443,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1717653421102,2.25711357,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653421400,2.79780443,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653421745,2.25711357,3847.0,3846.4,2.59978]
["bitfinex","ETHUSD",1717653422072,2.25711357,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653422274,0.90276918,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653423458,0.90276918,3846.9,3846.4,2.59978]
["bitfinex","ETHUSD",1717653423791,0.54158949,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717653424091,0.90290558,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653424860,0.54158949,3847.1,3846.8,0.616]
["bitfinex","ETHUSD",1717653425198,0.90287134,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717653425397,0.90287134,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653425563,0.90290149,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653426596,0.90291847,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653426769,3.4103563,3847.2,3846.8,0.616]
["bitfinex","ETHUSD",1717653426770,0.54158949,3847.1,3846.8,0.616]
["bitfinex","ETHUSD",1717653427095,2.25721496,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717653427313,0.54158949,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653427511,0.54158949,3847.2,3846.9,0.616]
["bitfinex","ETHUSD",1717653427806,0.90285583,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653428011,0.54158949,3847.2,3846.9,0.616]
["bitfinex","ETHUSD",1717653428313,2.25712633,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653428513,0.54158949,3847.2,3846.9,0.616]
["bitfinex","ETHUSD",1717653428809,2.25714883,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653429191,0.90285953,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653430576,0.54158949,3847.2,3846.9,0.616]
["bitfinex","ETHUSD",1717653430783,0.90285832,3847.1,3846.8,2.59954]
["bitfinex","ETHUSD",1717653430992,0.54158949,3847.3,3847.1,0.616]
["bitfinex","ETHUSD",1717653431191,2.25704027,3847.2,3846.8,2.59954]
["bitfinex","ETHUSD",1717653431410,2.4177,3847.3,3846.8,3.084714]
["bitfinex","ETHUSD",1717653431582,0.90279597,3847.2,3846.8,2.59954]
["bitfinex","ETHUSD",1717653431787,0.90279597,3847.1,3846.8,3.21554]
["bitfinex","ETHUSD",1717653431987,0.54158949,3847.2,3846.8,3.21554]
["bitfinex","ETHUSD",1717653432198,0.90282641,3847.1,3846.8,3.21554]
["bitfinex","ETHUSD",1717653432393,0.54158949,3847.2,3846.8,3.21554]
["bitfinex","ETHUSD",1717653432595,0.90282647,3847.1,3846.8,3.21554]
["bitfinex","ETHUSD",1717653432769,0.54158949,3847.2,3846.8,3.21554]
["bitfinex","ETHUSD",1717653432974,0.90282905,3847.1,3846.8,3.21554]
["bitfinex","ETHUSD",1717653433185,0.54158949,3847.2,3846.8,3.21554]
["bitfinex","ETHUSD",1717653433382,2.79873285,3847.1,3846.8,3.21554]
["bitfinex","ETHUSD",1717653433571,2.79873285,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1717653433572,2.79873285,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653433796,2.25714336,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653434001,0.90282926,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653434527,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653434676,2.25723603,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653434880,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653435106,2.25723803,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653435310,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653435477,0.90288565,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653435678,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653435878,0.90288002,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653436116,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653436293,0.90288426,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653436489,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653436695,0.90287783,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653437006,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653437318,0.90289609,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653437708,0.54158949,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717653438023,2.25719882,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653438207,0.90287953,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653438615,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653438823,0.90289258,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653439125,0.54158949,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653439284,0.54158949,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717653439487,2.25716472,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653439686,0.54158949,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717653439884,2.25716555,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653440133,0.54158949,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717653440346,0.90286177,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717653440622,0.54158949,3847.1,3846.5,2.59972]
["bitfinex","ETHUSD",1717653440623,0.54158949,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653440826,2.2571594,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653441415,2.79874889,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653442228,2.2571594,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653442835,0.90286376,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653443194,2.25715645,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653443495,2.25720607,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653447738,0.90288243,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653449712,0.90285732,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653449920,0.54158949,3847.2,3846.9,0.616]
["bitfinex","ETHUSD",1717653450247,0.54158949,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1717653450248,2.25712873,3847.1,3846.7,2.59962]
["bitfinex","ETHUSD",1717653450422,0.54158949,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653450630,2.25703157,3847.2,3846.9,2.59948]
["bitfinex","ETHUSD",1717653450952,0.90284413,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1717653451233,0.54158949,3847.2,3846.8,2.59953]
["bitfinex","ETHUSD",1717653451435,2.25716887,3847.1,3846.8,3.21553]
["bitfinex","ETHUSD",1717653451648,0.90286763,3847.0,3846.8,3.21553]
["bitfinex","ETHUSD",1717653451849,0.90290451,3846.9,3846.8,3.21553]
["bitfinex","ETHUSD",1717653452406,0.54158949,3847.1,3846.8,3.21553]
["bitfinex","ETHUSD",1717653452618,2.25721638,3847.0,3846.8,2.59953]
["bitfinex","ETHUSD",1717653452847,0.54158949,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653453021,2.79880942,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653454209,2.79880942,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1717653454404,2.79880942,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653454405,0.54158949,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653454638,2.2572153,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653455444,2.79880479,3847.0,3846.8,2.59953]
["bitfinex","ETHUSD",1717653455612,0.90288612,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653455813,2.25724082,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653456170,2.79883031,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653456847,0.54158949,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653457053,2.79886894,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653458814,2.25727945,3846.9,3846.7,2.59961]
["bitfinex","ETHUSD",1717653459151,2.79914594,3846.8,3846.7,2.59961]
["bitfinex","ETHUSD",1717653459334,2.79914594,3846.8,3846.7,3.21561]
["bitfinex","ETHUSD",1717653460041,0.54190118,3846.8,3846.7,3.21561]
["bitfinex","ETHUSD",1717653460248,2.7991315,3846.8,3846.7,3.21561]
["bitfinex","ETHUSD",1717653461156,2.799141,3846.8,3846.7,3.21561]
["bitfinex","ETHUSD",1717653462443,2.799141,3846.8,3846.6,0.04519845]
["bitfinex","ETHUSD",1717653462644,2.79921779,3846.7,3846.6,0.04519845]
["bitfinex","ETHUSD",1717653462832,2.25725807,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653463344,3.06829437,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653463681,3.0683961,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653465474,2.2573598,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653466350,3.0683961,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653467561,2.2573598,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653467863,2.2573598,3846.7,3846.6,0.04519845]
["bitfinex","ETHUSD",1717653468075,2.79927349,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653468446,2.2573598,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653470330,2.79924396,3846.7,3846.6,0.66119845]
["bitfinex","ETHUSD",1717653470543,2.79924396,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653472834,2.2573598,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653474226,2.79924396,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653478145,2.79924396,3846.7,3846.6,2.64488845]
["bitfinex","ETHUSD",1717653478348,2.79924396,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653478641,2.79924396,3846.7,3846.6,2.64488845]
["bitfinex","ETHUSD",1717653478861,2.2573598,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653479282,2.79924396,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653480369,2.2573598,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653480580,2.2573598,3846.7,3846.6,2.64488845]
["bitfinex","ETHUSD",1717653480743,2.2573598,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653482171,2.79924396,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653482375,2.2573598,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653482580,2.79924396,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653482748,2.2573598,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653484780,0.90294392,3846.7,3846.6,3.26088845]
["bitfinex","ETHUSD",1717653485089,0.54188416,3846.9,3846.6,6.1866673]
["bitfinex","ETHUSD",1717653485273,0.54188416,3847.2,3846.9,2.59949]
["bitfinex","ETHUSD",1717653485448,0.54188416,3847.2,3847.0,0.616]
["bitfinex","ETHUSD",1717653485449,2.25693405,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653486585,2.79881821,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653489694,2.4905,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1717653489868,5.28943329,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1717653490396,5.28943329,3847.0,3846.7,0.04515572]
["bitfinex","ETHUSD",1717653490602,2.25693405,3846.9,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653490757,0.90277362,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653490960,2.25706455,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653491397,0.90277362,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653494312,2.25708456,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653494766,2.7990838,3846.8,3846.7,0.04515572]
["bitfinex","ETHUSD",1717653495196,2.7990838,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653495375,1.89631018,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653495572,2.79924602,3846.8,3846.7,0.04515572]
["bitfinex","ETHUSD",1717653495777,2.79924602,3846.8,3846.7,0.66115572]
["bitfinex","ETHUSD",1717653495978,0.75,3846.3,3845.8,0.54509854]
["bitfinex","ETHUSD",1717653496166,2.2783,3846.2,3845.6,9.99033]
["bitfinex","ETHUSD",1717653496362,2.79964698,3846.1,3845.7,0.616]
["bitfinex","ETHUSD",1717653496584,2.79964698,3846.0,3845.9,0.66119486]
["bitfinex","ETHUSD",1717653496783,2.79964698,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653497185,2.2576942,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653497408,2.2576942,3846.0,3845.9,0.66119486]
["bitfinex","ETHUSD",1717653497582,2.2576942,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653497781,2.79964698,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653498576,2.2576942,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653499002,2.79964698,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653500184,2.2576942,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653500587,2.79964698,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653500789,2.7998686,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653500969,2.25791582,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653501205,2.79896765,3846.0,3845.9,0.04519486]
["bitfinex","ETHUSD",1717653501411,2.60026,3845.8,3845.2,0.616]
["bitfinex","ETHUSD",1717653501622,2.60026,3845.8,3845.0,0.616]
["bitfinex","ETHUSD",1717653501806,0.90316633,3845.7,3845.6,0.04519662]
["bitfinex","ETHUSD",1717653502110,4.02576633,3845.7,3845.3,0.616]
["bitfinex","ETHUSD",1717653502313,4.02576633,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653502530,4.02584603,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653502877,5.38074789,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653503311,4.02584603,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653504212,3.1226,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653510898,0.75,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653514108,6.1325,3845.7,3845.6,0.0452012]
["bitfinex","ETHUSD",1717653514617,2.60037,3845.6,3845.1,0.616]
["bitfinex","ETHUSD",1717653514838,2.60037,3845.6,3845.2,0.04521733]
["bitfinex","ETHUSD",1717653515380,2.60037,3845.6,3845.3,0.616]
["bitfinex","ETHUSD",1717653516826,3.1325,3845.7,3845.2,0.04521733]
["bitfinex","ETHUSD",1717653516827,3.1325,3845.7,3845.5,0.616]
["bitfinex","ETHUSD",1717653517200,3.1325,3845.7,3845.3,0.616]
["bitfinex","ETHUSD",1717653517706,0.75,3845.7,3845.3,0.616]
["bitfinex","ETHUSD",1717653518423,0.75,3845.7,3845.5,0.616]
["bitfinex","ETHUSD",1717653519233,0.75,3845.7,3845.3,0.616]
["bitfinex","ETHUSD",1717653519403,0.75,3845.7,3845.5,0.616]
["bitfinex","ETHUSD",1717653519605,0.75,3845.7,3845.2,0.04521733]
["bitfinex","ETHUSD",1717653519839,0.75,3845.7,3845.3,0.616]
["bitfinex","ETHUSD",1717653520332,0.75,3846.1,3845.5,0.616]
["bitfinex","ETHUSD",1717653520536,0.75,3846.1,3845.2,0.04521733]
["bitfinex","ETHUSD",1717653520537,0.75,3846.1,3845.6,0.616]
["bitfinex","ETHUSD",1717653520741,2.59997,3846.2,3845.6,2.60033]
["bitfinex","ETHUSD",1717653521039,2.59997,3846.2,3845.9,0.616]
["bitfinex","ETHUSD",1717653521746,0.75,3846.3,3845.9,0.616]
["bitfinex","ETHUSD",1717653523012,0.75,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653525288,0.75,3846.3,3845.8,2.60022]
["bitfinex","ETHUSD",1717653525579,0.75,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653528480,0.75,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653529802,0.75,3846.3,3845.8,2.60022]
["bitfinex","ETHUSD",1717653529988,0.75,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653530629,0.75,3846.3,3845.8,2.60022]
["bitfinex","ETHUSD",1717653530776,0.75,3846.3,3845.9,0.616]
["bitfinex","ETHUSD",1717653532475,0.75,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653538607,0.75,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717653538806,0.75,3846.3,3846.2,0.616]
["bitfinex","ETHUSD",1717653541226,0.75,3846.3,3845.9,2.60016]
["bitfinex","ETHUSD",1717653541428,0.75,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653542358,0.90310932,3846.2,3846.1,0.616]
["bitfinex","ETHUSD",1717653543633,1.29102053,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653543936,0.90311973,3846.2,3846.1,0.616]
["bitfinex","ETHUSD",1717653545598,0.90311973,3846.2,3845.9,3.21616]
["bitfinex","ETHUSD",1717653545797,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653546112,0.90312002,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653546305,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653546507,0.90312668,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653546708,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653546926,0.90312842,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653547201,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653547443,0.90312501,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653547602,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653547802,0.90312503,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653548135,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653548341,0.90312909,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653548501,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653548698,0.90313041,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653548897,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653549142,0.90312661,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653549341,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653549545,0.9031297,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653549730,1.29102053,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653549925,0.90311213,3846.2,3846.0,0.616]
["bitfinex","ETHUSD",1717653550123,0.75,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653550314,0.90311211,3846.2,3846.1,0.616]
["bitfinex","ETHUSD",1717653552360,0.75,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653552703,0.90309329,3846.2,3846.1,0.616]
["bitfinex","ETHUSD",1717653553639,0.90309329,3846.2,3846.1,3.21603]
["bitfinex","ETHUSD",1717653553980,1.29102053,3846.5,3846.1,3.21603]
["bitfinex","ETHUSD",1717653554137,0.75,3846.5,3846.3,0.616]
["bitfinex","ETHUSD",1717653554470,2.25761699,3846.4,3846.3,0.616]
["bitfinex","ETHUSD",1717653554970,1.29102053,3846.5,3846.3,0.616]
["bitfinex","ETHUSD",1717653555271,2.25770988,3846.4,3846.3,0.616]
["bitfinex","ETHUSD",1717653557571,2.25770988,3846.4,3846.3,3.2159]
["bitfinex","ETHUSD",1717653558072,0.54102053,3846.6,3846.3,3.2159]
["bitfinex","ETHUSD",1717653558273,2.25755858,3846.5,3846.3,3.2159]
["bitfinex","ETHUSD",1717653558488,0.90302343,3846.4,3846.3,3.2159]
["bitfinex","ETHUSD",1717653558641,0.54102053,3846.6,3846.3,3.2159]
["bitfinex","ETHUSD",1717653558841,2.25757002,3846.5,3846.3,3.2159]
["bitfinex","ETHUSD",1717653559061,0.54102053,3846.6,3846.3,3.2159]
["bitfinex","ETHUSD",1717653559062,0.90302801,3846.4,3846.3,3.2159]
["bitfinex","ETHUSD",1717653559265,0.90302801,3846.4,3846.3,3.53749]
["bitfinex","ETHUSD",1717653559441,1.29102053,3846.9,3846.5,2.59972]
["bitfinex","ETHUSD",1717653559644,0.90295581,3846.8,3846.5,3.21572]
["bitfinex","ETHUSD",1717653559842,0.90296623,3846.7,3846.5,3.21572]
["bitfinex","ETHUSD",1717653560039,0.54102053,3846.8,3846.5,3.21572]
["bitfinex","ETHUSD",1717653560252,0.90296883,3846.7,3846.5,2.59972]
["bitfinex","ETHUSD",1717653560457,0.54102053,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653560653,2.79845521,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653560953,2.25743468,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653562472,2.79845521,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653562655,2.25743468,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717653563065,0.54102053,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1717653563283,0.54102053,3847.2,3846.8,2.59956]
["bitfinex","ETHUSD",1717653563609,0.90287647,3847.1,3847.0,0.616]
["bitfinex","ETHUSD",1717653564192,1.29102053,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653564399,1.29102053,3847.3,3846.8,2.59956]
["bitfinex","ETHUSD",1717653564559,1.29102053,3847.3,3847.1,0.616]
["bitfinex","ETHUSD",1717653564892,2.2571363,3847.2,3847.1,0.616]
["bitfinex","ETHUSD",1717653565215,0.90285452,3847.2,3847.1,0.616]
["bitfinex","ETHUSD",1717653565359,1.29102053,3847.5,3847.1,0.616]
["bitfinex","ETHUSD",1717653565558,2.25705116,3847.4,3847.0,2.5994]
["bitfinex","ETHUSD",1717653565779,1.29102053,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653565979,2.2570498,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653566293,0.90281992,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653567761,0.75,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653567961,0.90282189,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653568191,0.75,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653569014,3.19762161,3847.4,3846.7,2.59959]
["bitfinex","ETHUSD",1717653569336,0.90286953,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653569637,2.83582053,3847.4,3847.0,0.616]
["bitfinex","ETHUSD",1717653569801,0.90287153,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653570148,2.83582053,3847.4,3847.0,0.616]
["bitfinex","ETHUSD",1717653570305,0.54102053,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653570503,0.90284743,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653570814,0.54102053,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653571127,2.257059,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653571337,0.9028478,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653571501,0.54102053,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653571696,2.25710978,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653571942,0.54102053,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653572238,0.90283763,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653572535,0.54102053,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653572747,0.90283747,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653573043,0.54102053,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653573243,0.90283736,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653573425,0.90283736,3847.5,3847.1,2.59934]
["bitfinex","ETHUSD",1717653573426,1.29102053,3847.7,3847.5,0.616]
["bitfinex","ETHUSD",1717653573626,0.90281423,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653574241,0.75,3847.7,3847.5,0.616]
["bitfinex","ETHUSD",1717653574415,0.54102053,3847.9,3847.3,2.59919]
["bitfinex","ETHUSD",1717653574612,2.25695675,3847.8,3847.6,0.616]
["bitfinex","ETHUSD",1717653574952,1.29102053,3848.1,3847.8,0.616]
["bitfinex","ETHUSD",1717653575120,0.90272457,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653575307,0.75,3848.1,3847.8,0.616]
["bitfinex","ETHUSD",1717653576892,0.75,3848.1,3848.0,0.616]
["bitfinex","ETHUSD",1717653578862,0.75,3848.3,3848.0,0.616]
["bitfinex","ETHUSD",1717653579077,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653579283,1.3,3848.3,3848.0,0.616]
["bitfinex","ETHUSD",1717653580134,1.3,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717653580356,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653581552,0.75,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717653581750,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653583374,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653585203,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653586324,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653586996,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653590412,0.75,3848.3,3848.1,2.59866]
["bitfinex","ETHUSD",1717653590723,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653594538,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653594908,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653603940,0.75,3848.3,3848.1,2.59866]
["bitfinex","ETHUSD",1717653604253,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653608854,0.75,3848.3,3848.1,2.59866]
["bitfinex","ETHUSD",1717653609081,0.75,3848.1,3847.2,2.3945156]
["bitfinex","ETHUSD",1717653609245,0.75,3848.1,3847.6,0.616]
["bitfinex","ETHUSD",1717653609448,0.75,3848.1,3847.2,2.3945156]
["bitfinex","ETHUSD",1717653609449,0.75,3847.9,3847.5,2.59902]
["bitfinex","ETHUSD",1717653609643,0.75,3847.9,3847.5,3.21502]
["bitfinex","ETHUSD",1717653609856,0.90276938,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653610056,0.75,3847.7,3847.2,2.6444556]
["bitfinex","ETHUSD",1717653610259,0.75,3847.7,3847.3,0.616]
["bitfinex","ETHUSD",1717653610670,0.90279662,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653610968,0.75,3847.4,3847.2,0.0452156]
["bitfinex","ETHUSD",1717653611534,0.90289359,3847.3,3847.2,0.0452156]
["bitfinex","ETHUSD",1717653611842,0.75,3847.4,3847.2,0.0452156]
["bitfinex","ETHUSD",1717653612642,5.88240716,3847.3,3847.2,0.0452156]
["bitfinex","ETHUSD",1717653612841,0.75,3847.2,3847.0,0.616]
["bitfinex","ETHUSD",1717653613070,0.75,3847.2,3847.1,0.0452236]
["bitfinex","ETHUSD",1717653613960,0.75,3847.2,3847.0,0.616]
["bitfinex","ETHUSD",1717653615782,0.55,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653615951,0.75,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653616152,1.3,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653617037,1.3,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653617987,1.3,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653619851,1.3,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717653620052,1.3,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717653620255,0.75,3846.8,3846.7,0.0452237]
["bitfinex","ETHUSD",1717653620462,0.75,3846.8,3846.7,0.6612237]
["bitfinex","ETHUSD",1717653621168,0.75,3846.8,3846.6,0.616]
["bitfinex","ETHUSD",1717653621550,0.75,3846.8,3846.3,2.64509737]
["bitfinex","ETHUSD",1717653621772,0.75,3846.8,3846.6,0.616]
["bitfinex","ETHUSD",1717653625141,0.75,3846.8,3846.3,2.64509737]
["bitfinex","ETHUSD",1717653625339,0.75,3846.8,3846.6,0.616]
["bitfinex","ETHUSD",1717653627159,0.75,3846.8,3846.3,2.64509737]
["bitfinex","ETHUSD",1717653627489,0.75,3846.8,3846.6,0.616]
["bitfinex","ETHUSD",1717653627785,3.34958,3846.8,3846.6,0.616]
["bitfinex","ETHUSD",1717653627993,3.34958,3846.8,3846.3,0.04522737]
["bitfinex","ETHUSD",1717653628495,3.34958,3846.8,3846.5,0.616]
["bitfinex","ETHUSD",1717653630352,3.34958,3846.8,3846.3,0.04522737]
["bitfinex","ETHUSD",1717653630549,3.34958,3846.8,3846.5,0.616]
["bitfinex","ETHUSD",1717653632890,2.59971,3846.6,3846.3,0.04522737]
["bitfinex","ETHUSD",1717653633092,2.59971,3846.6,3846.4,0.616]
["bitfinex","ETHUSD",1717653635503,2.2982,3846.7,3846.4,0.616]
["bitfinex","ETHUSD",1717653636687,3.0482,3846.7,3846.4,0.616]
["bitfinex","ETHUSD",1717653637597,5.64784,3846.7,3846.3,0.04522737]
["bitfinex","ETHUSD",1717653638497,5.64784,3846.7,3846.4,0.616]
["bitfinex","ETHUSD",1717653640285,4.89784,3846.7,3846.3,0.04522737]
["bitfinex","ETHUSD",1717653640480,0.75,3846.6,3846.3,0.66122737]
["bitfinex","ETHUSD",1717653641366,0.75,3846.3,3845.8,7.39]
["bitfinex","ETHUSD",1717653641595,0.75,3846.3,3846.1,0.616]
["bitfinex","ETHUSD",1717653641869,0.75,3846.3,3845.8,8.05123493]
["bitfinex","ETHUSD",1717653642404,0.75,3846.3,3845.8,0.66123493]
["bitfinex","ETHUSD",1717653642606,0.75,3846.3,3845.8,0.04523493]
["bitfinex","ETHUSD",1717653642911,0.75,3846.3,3846.0,0.616]
["bitfinex","ETHUSD",1717653643507,0.75,3846.3,3845.8,0.04523493]
["bitfinex","ETHUSD",1717653643508,0.75,3846.3,3846.2,0.616]
["bitfinex","ETHUSD",1717653656816,0.75,3846.4,3846.2,0.616]
["bitfinex","ETHUSD",1717653656985,0.75,3846.4,3846.3,0.616]
["bitfinex","ETHUSD",1717653658131,0.75,3846.7,3846.3,3.537472]
["bitfinex","ETHUSD",1717653658333,0.75,3846.7,3846.6,0.616]
["bitfinex","ETHUSD",1717653658625,3.00752796,3846.7,3846.6,0.616]
["bitfinex","ETHUSD",1717653660097,1.65301118,3846.7,3846.6,0.616]
["bitfinex","ETHUSD",1717653660297,0.75,3846.7,3846.6,0.616]
["bitfinex","ETHUSD",1717653661384,0.54102053,3847.0,3846.6,0.616]
["bitfinex","ETHUSD",1717653661584,0.54102053,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653661832,0.90294091,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717653661998,0.75,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717653662512,1.3,3847.3,3846.9,3.21545]
["bitfinex","ETHUSD",1717653662829,0.75,3847.5,3847.2,0.616]
["bitfinex","ETHUSD",1717653663032,0.75,3847.5,3847.1,2.59932]
["bitfinex","ETHUSD",1717653663228,0.75,3847.5,3847.4,0.616]
["bitfinex","ETHUSD",1717653663590,0.75,3847.7,3847.4,0.616]
["bitfinex","ETHUSD",1717653663783,0.75,3847.7,3847.6,0.616]
["bitfinex","ETHUSD",1717653664391,0.75,3847.9,3847.6,3.0493]
["bitfinex","ETHUSD",1717653664600,0.75,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653666840,0.75,3848.1,3847.9,2.59882]
["bitfinex","ETHUSD",1717653667139,0.75,3848.3,3848.0,0.616]
["bitfinex","ETHUSD",1717653667297,0.75,3848.3,3848.2,0.616]
["bitfinex","ETHUSD",1717653667955,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653668302,0.75,3848.5,3848.4,0.616]
["bitfinex","ETHUSD",1717653669401,0.75,3848.7,3848.4,0.616]
["bitfinex","ETHUSD",1717653669646,0.75,3848.5,3848.4,0.616]
["bitfinex","ETHUSD",1717653670000,0.75,3848.7,3848.5,2.59841]
["bitfinex","ETHUSD",1717653670204,0.75,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653670448,0.75,3848.7,3848.5,3.21441]
["bitfinex","ETHUSD",1717653679624,0.75,3848.7,3848.5,0.616]
["bitfinex","ETHUSD",1717653682650,0.75,3848.7,3848.5,0.937457]
["bitfinex","ETHUSD",1717653683248,0.75,3848.7,3848.2,2.59857]
["bitfinex","ETHUSD",1717653683456,0.75,3848.7,3848.5,0.616]
["bitfinex","ETHUSD",1717653685438,0.75,3848.9,3848.5,0.616]
["bitfinex","ETHUSD",1717653685646,0.55,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653686673,0.55,3848.8,3848.4,2.59846]
["bitfinex","ETHUSD",1717653687182,0.55,3848.8,3848.4,3.21446]
["bitfinex","ETHUSD",1717653689557,0.55,3848.8,3848.4,2.59846]
["bitfinex","ETHUSD",1717653690272,0.55,3848.8,3848.3,0.616]
["bitfinex","ETHUSD",1717653690273,0.75,3848.7,3848.3,0.616]
["bitfinex","ETHUSD",1717653690551,0.75,3848.7,3847.9,7.39]
["bitfinex","ETHUSD",1717653690552,0.75,3848.3,3847.9,7.39]
["bitfinex","ETHUSD",1717653690973,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653691181,1.5,3848.5,3848.0,2.59869]
["bitfinex","ETHUSD",1717653691362,0.55,3848.4,3848.1,0.616]
["bitfinex","ETHUSD",1717653691562,0.55,3848.4,3847.9,7.39]
["bitfinex","ETHUSD",1717653691563,0.75,3848.3,3847.9,7.39]
["bitfinex","ETHUSD",1717653691872,0.75,3848.3,3848.0,0.616]
["bitfinex","ETHUSD",1717653693629,3.34856,3848.3,3847.9,7.39]
["bitfinex","ETHUSD",1717653693919,3.1536,3848.0,3847.9,7.39]
["bitfinex","ETHUSD",1717653694325,3.7036,3848.0,3847.9,7.39]
["bitfinex","ETHUSD",1717653694663,4.4536,3848.0,3847.9,7.39]
["bitfinex","ETHUSD",1717653695182,2.59883,3847.9,3847.6,0.616]
["bitfinex","ETHUSD",1717653695391,0.75,3847.4,3847.0,0.04521932]
["bitfinex","ETHUSD",1717653695618,0.75,3847.4,3847.1,0.616]
["bitfinex","ETHUSD",1717653696101,0.75,3847.4,3847.0,0.04521932]
["bitfinex","ETHUSD",1717653696102,0.75,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653696285,1.3,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653696667,1.3,3847.4,3847.2,0.616]
["bitfinex","ETHUSD",1717653697789,0.55,3847.4,3847.2,0.616]
["bitfinex","ETHUSD",1717653697995,0.75,3847.8,3847.3,0.32606093]
["bitfinex","ETHUSD",1717653698303,0.75,3847.8,3847.7,0.616]
["bitfinex","ETHUSD",1717653698610,1.3,3847.8,3847.7,0.616]
["bitfinex","ETHUSD",1717653698972,1.3,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653699165,2.05,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653699371,1.3,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653699878,1.3,3847.8,3846.3,2.59985]
["bitfinex","ETHUSD",1717653699879,0.75,3847.2,3846.3,2.59985]
["bitfinex","ETHUSD",1717653700079,3.34946,3847.0,3846.0,2.60009]
["bitfinex","ETHUSD",1717653700391,2.3141,3847.5,3846.1,0.260009]
["bitfinex","ETHUSD",1717653700392,0.75,3846.7,3846.1,0.260009]
["bitfinex","ETHUSD",1717653700598,0.75,3846.7,3846.3,0.616]
["bitfinex","ETHUSD",1717653700794,0.55,3846.6,3846.3,0.616]
["bitfinex","ETHUSD",1717653701001,0.55,3846.6,3846.5,0.616]
["bitfinex","ETHUSD",1717653702684,3.14975,3846.6,3846.3,0.616]
["bitfinex","ETHUSD",1717653703829,3.14975,3846.6,3846.5,0.616]
["bitfinex","ETHUSD",1717653705532,3.14975,3846.6,3845.7,2.60029]
["bitfinex","ETHUSD",1717653705533,3.14975,3846.6,3846.4,0.616]
["bitfinex","ETHUSD",1717653707603,3.14975,3846.6,3846.2,0.616]
["bitfinex","ETHUSD",1717653708534,3.14975,3846.6,3846.4,0.616]
["bitfinex","ETHUSD",1717653709453,2.59951,3846.9,3846.4,0.616]
["bitfinex","ETHUSD",1717653709755,3.14951,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717653710313,3.14951,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653711030,0.55,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653711357,0.55,3846.9,3846.6,1.166536]
["bitfinex","ETHUSD",1717653711542,0.55,3847.1,3846.6,1.166536]
["bitfinex","ETHUSD",1717653711749,0.75,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653718055,3.0756,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653719248,0.75,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653719668,0.75,3846.9,3846.6,2.908]
["bitfinex","ETHUSD",1717653720752,0.75,3846.9,3846.5,2.59973]
["bitfinex","ETHUSD",1717653720977,0.75,3846.9,3846.5,3.21573]
["bitfinex","ETHUSD",1717653725174,0.75,3846.9,3846.7,0.616]
["bitfinex","ETHUSD",1717653729419,0.75,3846.9,3846.7,3.21561]
["bitfinex","ETHUSD",1717653730118,3.2082,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653734323,3.2082,3846.9,3846.6,3.21568]
["bitfinex","ETHUSD",1717653736783,3.2082,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653737758,0.75,3846.9,3846.6,0.616]
["bitfinex","ETHUSD",1717653740383,0.75,3846.9,3846.5,2.59976]
["bitfinex","ETHUSD",1717653740546,0.54102053,3847.0,3846.5,2.59976]
["bitfinex","ETHUSD",1717653740547,0.54102053,3847.0,3846.6,5.03528]
["bitfinex","ETHUSD",1717653740754,0.54102053,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717653740950,0.75,3847.6,3847.1,2.59935]
["bitfinex","ETHUSD",1717653740951,0.54102053,3847.4,3847.1,2.59935]
["bitfinex","ETHUSD",1717653741181,0.54102053,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653741352,2.25694715,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653742489,2.25694715,3847.4,3847.1,3.21535]
["bitfinex","ETHUSD",1717653742689,0.90277886,3847.3,3847.1,3.21535]
["bitfinex","ETHUSD",1717653742878,0.54102053,3847.5,3847.1,3.21535]
["bitfinex","ETHUSD",1717653743191,2.79803341,3847.4,3847.1,3.21535]
["bitfinex","ETHUSD",1717653743388,0.90280515,3847.3,3847.1,3.21535]
["bitfinex","ETHUSD",1717653743557,0.54102053,3847.4,3847.1,3.21535]
["bitfinex","ETHUSD",1717653743884,2.31292917,3847.6,3847.1,3.21535]
["bitfinex","ETHUSD",1717653743889,3.02862053,3847.5,3847.1,3.21535]
["bitfinex","ETHUSD",1717653744092,2.25700481,3847.4,3847.1,3.21535]
["bitfinex","ETHUSD",1717653744394,0.902802,3847.3,3847.1,3.21535]
["bitfinex","ETHUSD",1717653744554,0.54102053,3847.4,3847.1,3.21535]
["bitfinex","ETHUSD",1717653744759,0.90280728,3847.3,3847.1,3.21535]
["bitfinex","ETHUSD",1717653744983,0.54102053,3847.4,3847.1,3.21535]
["bitfinex","ETHUSD",1717653745188,0.90280501,3847.3,3847.1,3.21535]
["bitfinex","ETHUSD",1717653745500,0.54102053,3847.5,3847.3,2.59919]
["bitfinex","ETHUSD",1717653745654,1.29102053,3847.6,3847.3,3.21519]
["bitfinex","ETHUSD",1717653745999,0.55,3847.5,3847.3,2.59919]
["bitfinex","ETHUSD",1717653746312,0.55,3847.5,3847.4,0.616]
["bitfinex","ETHUSD",1717653750803,1.29102053,3847.9,3847.5,2.59905]
["bitfinex","ETHUSD",1717653750960,1.45270385,3847.8,3847.5,2.920555]
["bitfinex","ETHUSD",1717653751290,0.55,3847.8,3847.7,0.616]
["bitfinex","ETHUSD",1717653751491,0.75,3847.9,3847.7,0.616]
["bitfinex","ETHUSD",1717653753085,0.75,3847.9,3847.7,3.21493]
["bitfinex","ETHUSD",1717653757017,0.75,3848.1,3847.7,3.5685735]
["bitfinex","ETHUSD",1717653757321,0.55,3848.0,3847.7,2.9525735]
["bitfinex","ETHUSD",1717653757528,0.55,3848.0,3847.9,0.616]
["bitfinex","ETHUSD",1717653759235,0.75,3848.1,3847.9,3.21478]
["bitfinex","ETHUSD",1717653760518,0.75,3848.1,3848.0,0.616]
["bitfinex","ETHUSD",1717653762685,0.75,3848.3,3848.0,0.616]
["bitfinex","ETHUSD",1717653763025,0.55,3848.2,3848.0,0.616]
["bitfinex","ETHUSD",1717653764899,0.75,3848.5,3848.1,2.59865]
["bitfinex","ETHUSD",1717653765094,0.90261089,3848.4,3848.1,2.59865]
["bitfinex","ETHUSD",1717653765299,0.75,3848.5,3848.1,2.59865]
["bitfinex","ETHUSD",1717653765814,0.90261483,3848.4,3848.1,2.59865]
["bitfinex","ETHUSD",1717653766015,1.5,3848.5,3848.1,2.59865]
["bitfinex","ETHUSD",1717653766216,0.90261491,3848.4,3848.1,3.21465]
["bitfinex","ETHUSD",1717653766415,1.5,3848.5,3848.1,3.21465]
["bitfinex","ETHUSD",1717653766931,0.9026215,3848.4,3848.1,3.21465]
["bitfinex","ETHUSD",1717653767105,1.5,3848.5,3848.1,3.21465]
["bitfinex","ETHUSD",1717653767430,0.90262352,3848.4,3848.1,3.21465]
["bitfinex","ETHUSD",1717653767634,1.5,3848.5,3848.1,3.21465]
["bitfinex","ETHUSD",1717653768319,1.5,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653769999,0.75,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653770434,1.5,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653777251,1.5,3848.5,3848.1,2.59865]
["bitfinex","ETHUSD",1717653777454,1.5,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653778331,0.75,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653778554,1.5,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653779650,2.3831,3848.4,3848.1,2.59865]
["bitfinex","ETHUSD",1717653779854,2.3831,3848.4,3848.2,0.616]
["bitfinex","ETHUSD",1717653781560,1.5,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653782062,0.75,3848.5,3847.8,2.59882]
["bitfinex","ETHUSD",1717653782351,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653783922,0.90257614,3848.4,3848.2,0.616]
["bitfinex","ETHUSD",1717653784126,0.75,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717653784325,1.5,3848.3,3847.8,2.59882]
["bitfinex","ETHUSD",1717653784539,1.5,3848.3,3847.8,3.88049635]
["bitfinex","ETHUSD",1717653784751,0.75,3848.3,3848.1,0.616]
["bitfinex","ETHUSD",1717653784954,2.2566492,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717653785340,0.75,3848.0,3847.6,7.39]
["bitfinex","ETHUSD",1717653785544,0.75,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653785862,0.75,3848.0,3847.6,7.39]
["bitfinex","ETHUSD",1717653785863,0.75,3847.8,3847.6,7.39]
["bitfinex","ETHUSD",1717653786024,0.75,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653786441,1.65277227,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653787358,3.00694618,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653787940,1.65277227,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653788529,3.00694215,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653789493,6.90602215,3847.6,3847.0,7.39]
["bitfinex","ETHUSD",1717653789643,2.25694215,3847.5,3847.2,0.616]
["bitfinex","ETHUSD",1717653789837,2.79805019,3847.4,3847.2,0.616]
["bitfinex","ETHUSD",1717653790054,2.25703009,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717653790226,0.90277227,3847.3,3847.0,8.635607]
["bitfinex","ETHUSD",1717653790434,0.54102053,3847.5,3847.2,0.616]
["bitfinex","ETHUSD",1717653790632,2.25705692,3847.4,3847.1,1.1235077]
["bitfinex","ETHUSD",1717653790868,0.54102053,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717653791060,0.90281554,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653791861,2.25703687,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653792719,0.90281554,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653792881,0.90281554,3847.4,3847.3,1.52895077]
["bitfinex","ETHUSD",1717653794180,0.90281554,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653797015,2.2570743,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653798317,0.90281554,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653799818,0.75,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653800019,0.75,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653800224,2.20278251,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653800404,3.55698972,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653800605,2.25698972,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653800842,3.88981053,3848.0,3847.5,0.937521]
["bitfinex","ETHUSD",1717653800987,2.25672611,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653802144,1.29102053,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653802320,2.25673899,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653803806,2.79775952,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653804422,3.54775952,3847.9,3847.5,2.59907]
["bitfinex","ETHUSD",1717653804744,0.90273395,3847.8,3847.6,0.616]
["bitfinex","ETHUSD",1717653804903,1.29102053,3847.9,3847.6,0.616]
["bitfinex","ETHUSD",1717653805104,0.90273367,3847.8,3847.6,0.616]
["bitfinex","ETHUSD",1717653805436,1.29102053,3847.9,3847.6,0.616]
["bitfinex","ETHUSD",1717653805626,2.25683978,3847.8,3847.2,2.59924]
["bitfinex","ETHUSD",1717653805825,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653806038,2.25684786,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653806236,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653806447,2.25685318,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653806738,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653807045,2.25685407,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653807217,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653807417,2.25685415,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653807650,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653807833,2.25685405,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653808034,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653808202,2.25685356,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653808500,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653808698,2.2568538,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653808901,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653809142,2.25685378,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653809300,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653809501,2.25685336,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653809700,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653809941,2.25685332,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653810147,3.88985053,3847.9,3847.5,0.616]
["bitfinex","ETHUSD",1717653810474,2.59895,3847.7,3847.5,0.616]
["bitfinex","ETHUSD",1717653810947,0.90278297,3847.6,3847.2,2.59924]
["bitfinex","ETHUSD",1717653811103,3.13997053,3847.7,3847.4,0.616]
["bitfinex","ETHUSD",1717653811311,0.90279644,3847.6,3847.2,2.59924]
["bitfinex","ETHUSD",1717653811521,2.59895,3847.7,3847.5,0.616]
["bitfinex","ETHUSD",1717653811844,0.90279087,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653812040,0.90278808,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653815354,2.25700813,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653816050,2.79802866,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653816422,2.25700813,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653816931,2.79802866,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653817337,2.25700813,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653817732,2.79802866,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653818060,0.90278808,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653818463,2.79804079,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653818823,0.90278808,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653819074,0.54102053,3847.8,3847.5,2.4706]
["bitfinex","ETHUSD",1717653819362,3.88982053,3848.0,3847.7,0.616]
["bitfinex","ETHUSD",1717653819687,3.88982053,3848.0,3847.6,0.50698]
["bitfinex","ETHUSD",1717653819688,0.90270014,3847.9,3847.6,0.50698]
["bitfinex","ETHUSD",1717653819969,0.54102053,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653820125,3.00673693,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653820759,3.54775746,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717653820978,0.54102053,3848.1,3847.9,2.59882]
["bitfinex","ETHUSD",1717653821127,0.90266975,3848.0,3847.9,4.86902]
["bitfinex","ETHUSD",1717653821433,1.29102053,3848.4,3847.9,6.0287787]
["bitfinex","ETHUSD",1717653821634,0.90256649,3848.3,3847.9,5.4127787]
["bitfinex","ETHUSD",1717653821846,0.54102053,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653822045,0.90256621,3848.4,3848.3,0.616]
["bitfinex","ETHUSD",1717653822775,0.54102053,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717653822984,0.54102053,3848.6,3848.1,2.59865]
["bitfinex","ETHUSD",1717653823193,1.56292917,3848.8,3848.2,0.54126087]
["bitfinex","ETHUSD",1717653823194,0.90255244,3848.5,3848.2,0.54126087]
["bitfinex","ETHUSD",1717653823355,0.54102053,3848.7,3848.4,0.616]
["bitfinex","ETHUSD",1717653823561,0.54102053,3848.7,3848.5,2.2925]
["bitfinex","ETHUSD",1717653823562,0.90253651,3848.6,3848.5,2.2925]
["bitfinex","ETHUSD",1717653823865,0.54102053,3848.8,3848.5,2.9085]
["bitfinex","ETHUSD",1717653824176,1.29102053,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653824383,2.25621941,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653825364,0.90248776,3848.8,3848.5,4.89087]
["bitfinex","ETHUSD",1717653825561,1.29102053,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653825803,0.90248461,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653827180,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653830313,0.75,3848.9,3848.5,4.89087]
["bitfinex","ETHUSD",1717653830501,0.75,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717653830701,1.65248186,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717653831199,0.75,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717653835070,0.75,3849.0,3848.8,0.616]
["bitfinex","ETHUSD",1717653836609,0.75,3849.3,3848.8,1.166687]
["bitfinex","ETHUSD",1717653836808,0.75,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717653839317,0.75,3849.4,3849.1,0.616]
["bitfinex","ETHUSD",1717653839524,0.75,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717653839676,1.3,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717653840391,0.55,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717653840817,3.34829,3848.7,3848.1,7.39]
["bitfinex","ETHUSD",1717653840998,3.34829,3848.7,3848.3,0.616]
["bitfinex","ETHUSD",1717653840999,0.75,3848.5,3848.3,0.616]
["bitfinex","ETHUSD",1717653841205,0.75,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1717653841386,0.75,3848.3,3848.1,0.616]
["bitfinex","ETHUSD",1717653841586,0.75,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1717653841812,0.75,3848.3,3848.1,0.616]
["bitfinex","ETHUSD",1717653842401,0.75,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1717653842590,3.34857,3848.3,3848.1,0.616]
["bitfinex","ETHUSD",1717653848213,3.34875,3848.0,3847.5,0.0452179]
["bitfinex","ETHUSD",1717653848417,3.34875,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653849292,4.09875,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717653850439,4.09875,3848.0,3847.5,0.0452179]
["bitfinex","ETHUSD",1717653850440,0.75,3847.8,3847.6,0.616]
["bitfinex","ETHUSD",1717653850790,0.75,3847.8,3847.5,0.0452179]
["bitfinex","ETHUSD",1717653851039,0.75,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717653851236,1.5,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653851936,4.09891,3847.8,3847.5,0.616]
["bitfinex","ETHUSD",1717653852848,4.09891,3847.8,3847.1,10.03453985]
["bitfinex","ETHUSD",1717653852849,2.59909,3847.5,3847.1,7.43522985]
["bitfinex","ETHUSD",1717653852994,0.75,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653855999,1.5,3847.4,3847.1,0.04522985]
["bitfinex","ETHUSD",1717653856339,0.75,3847.2,3847.1,0.66122985]
["bitfinex","ETHUSD",1717653864041,1.5,3847.4,3847.1,0.66122985]
["bitfinex","ETHUSD",1717653866438,1.5,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653871551,0.75,3847.2,3846.8,2.59955]
["bitfinex","ETHUSD",1717653871748,0.75,3847.2,3847.1,0.616]
["bitfinex","ETHUSD",1717653874119,1.5,3847.4,3847.1,0.616]
["bitfinex","ETHUSD",1717653876455,0.75,3847.4,3847.1,0.616]
["bitfinex","ETHUSD",1717653876853,0.75,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717653879346,0.75,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717653879691,1.29102847,3848.0,3847.5,0.616]
["bitfinex","ETHUSD",1717653879692,0.75,3848.0,3847.5,0.616]
["bitfinex","ETHUSD",1717653879891,0.75,3848.0,3847.9,0.616]
["bitfinex","ETHUSD",1717653881198,0.75,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717653881352,0.75,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717653890211,0.75,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717653890414,0.75,3848.5,3848.4,0.616]
["bitfinex","ETHUSD",1717653892722,0.75,3848.7,3848.4,3.21445]
["bitfinex","ETHUSD",1717653892953,0.75,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653894535,0.75,3848.9,3848.6,0.616]
["bitfinex","ETHUSD",1717653896458,0.75,3848.9,3848.6,3.21433]
["bitfinex","ETHUSD",1717653896753,0.75,3848.9,3848.6,2.59833]
["bitfinex","ETHUSD",1717653896914,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653897115,0.75,3849.1,3848.7,0.616]
["bitfinex","ETHUSD",1717653897327,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653906168,0.75,3849.1,3848.8,2.59821]
["bitfinex","ETHUSD",1717653906332,0.75,3849.1,3849.0,0.616]
["bitfinex","ETHUSD",1717653908366,0.75,3849.1,3849.0,0.4862]
["bitfinex","ETHUSD",1717653909670,0.75,3849.1,3849.0,0.616]
["bitfinex","ETHUSD",1717653912139,0.75,3849.3,3849.0,3.21406]
["bitfinex","ETHUSD",1717653912476,0.75,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717653912675,1.3,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717653914450,2.4379,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717653914451,0.75,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717653914655,0.75,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717653916075,0.75,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717653916274,1.5,3849.7,3849.3,3.21387]
["bitfinex","ETHUSD",1717653917182,1.5,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717653918180,1.5,3849.7,3849.3,3.21387]
["bitfinex","ETHUSD",1717653919184,0.75,3849.7,3849.3,3.21387]
["bitfinex","ETHUSD",1717653920994,0.75,3849.6,3849.3,3.21387]
["bitfinex","ETHUSD",1717653922954,0.75,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717653931298,0.9023202,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717653932171,0.90232026,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717653932801,1.65232026,3849.6,3849.3,2.59787]
["bitfinex","ETHUSD",1717653933096,0.75,3849.6,3849.3,3.21387]
["bitfinex","ETHUSD",1717653934178,0.75,3849.5,3849.0,2.59803]
["bitfinex","ETHUSD",1717653934479,0.75,3849.3,3849.0,2.59803]
["bitfinex","ETHUSD",1717653934684,0.75,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717653938390,0.90237982,3849.2,3849.1,0.616]
["bitfinex","ETHUSD",1717653942225,2.25595361,3849.2,3849.1,0.616]
["bitfinex","ETHUSD",1717653942827,2.79698208,3849.2,3849.1,0.616]
["bitfinex","ETHUSD",1717653943701,0.75,3849.1,3848.7,2.59825]
["bitfinex","ETHUSD",1717653943888,3.1413,3848.9,3848.6,0.616]
["bitfinex","ETHUSD",1717653944091,1.65237982,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717653944320,2.25618555,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653944720,2.79721402,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653945068,2.25618555,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653945533,2.79721402,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653945933,2.25618555,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653946302,2.79861885,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653947212,1.89615099,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717653947414,2.79876333,3848.7,3848.5,0.04520833]
["bitfinex","ETHUSD",1717653947622,0.90253201,3848.6,3848.5,0.04520833]
["bitfinex","ETHUSD",1717653947823,0.90253201,3848.6,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653948817,0.5424333,3848.8,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653949018,0.90249626,3848.7,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653949217,0.5424333,3848.8,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653949520,2.7987537,3848.7,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653949825,0.90252826,3848.6,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653950045,0.5424333,3848.8,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653950228,2.25626422,3848.7,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653950449,0.90250569,3848.6,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653950942,0.5424333,3848.8,3848.5,0.66120833]
["bitfinex","ETHUSD",1717653951141,0.5424333,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653951355,2.79869793,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653951843,0.5424333,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653952002,2.79874686,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653952207,2.25631356,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653952560,2.79874686,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653954452,2.25631356,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653955915,0.90252542,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653964339,0.90252542,3848.8,3848.5,2.5984]
["bitfinex","ETHUSD",1717653964543,0.75,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717653964544,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653964745,0.90247921,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717653967469,1.2924333,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653967470,0.75,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717653973678,0.75,3848.9,3848.7,3.21426]
["bitfinex","ETHUSD",1717653975246,0.5424333,3849.0,3848.7,3.21426]
["bitfinex","ETHUSD",1717653975452,4.02042917,3849.2,3848.8,2.4467]
["bitfinex","ETHUSD",1717653975453,0.90240963,3848.9,3848.8,2.4467]
["bitfinex","ETHUSD",1717653975647,0.5424333,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717653975875,0.5424333,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717653976056,0.90235295,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717653976372,0.5424333,3849.3,3849.1,3.71847]
["bitfinex","ETHUSD",1717653976553,0.5424333,3849.6,3849.3,2.59787]
["bitfinex","ETHUSD",1717653976752,2.25574651,3849.5,3849.4,2.9134]
["bitfinex","ETHUSD",1717653976963,0.5424333,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1717653977147,2.255581,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1717653977345,0.75,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717653977645,0.75,3850.0,3849.5,2.59773]
["bitfinex","ETHUSD",1717653977646,0.75,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653977954,3.00539155,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653978379,1.65215662,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653979297,0.75,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653979463,1.2924333,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653979803,2.25538546,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717653979965,1.2924333,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653980170,0.90215407,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717653980418,0.75,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653980569,0.90215235,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717653980767,0.75,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653980964,0.90215017,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717653981164,0.75,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717653982171,0.90215742,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717653982501,0.90220179,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653982692,0.75,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717653987112,1.3,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717653987270,1.3,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653987470,1.65223676,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653988174,0.75,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717653989671,0.75,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717653998734,0.75,3850.1,3849.8,2.59752]
["bitfinex","ETHUSD",1717653998932,0.75,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717654006330,1.2924333,3850.6,3850.3,2.5972]
["bitfinex","ETHUSD",1717654006501,0.75,3850.6,3850.5,0.616]
["bitfinex","ETHUSD",1717654006703,1.5,3850.6,3850.0,2.59736]
["bitfinex","ETHUSD",1717654006996,1.5,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717654007916,0.75,3850.4,3850.3,0.616]
["bitfinex","ETHUSD",1717654008409,0.75,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1717654008745,0.75,3850.6,3850.5,0.616]
["bitfinex","ETHUSD",1717654009244,0.75,3850.7,3850.5,0.616]
["bitfinex","ETHUSD",1717654010028,0.75,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717654010215,0.75,3850.8,3850.7,0.616]
["bitfinex","ETHUSD",1717654011215,0.75,3850.9,3850.7,0.616]
["bitfinex","ETHUSD",1717654013032,1.5,3850.9,3850.7,0.616]
["bitfinex","ETHUSD",1717654020366,1.5,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1717654020536,0.75,3850.6,3850.4,0.616]
["bitfinex","ETHUSD",1717654021336,0.75,3850.2,3849.8,7.39]
["bitfinex","ETHUSD",1717654021552,0.75,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717654021863,2.0424333,3849.7,3849.3,0.38679864]
["bitfinex","ETHUSD",1717654022067,0.5424333,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654022264,0.90228423,3849.7,3849.3,0.38679864]
["bitfinex","ETHUSD",1717654022427,1.2924333,3849.9,3849.7,0.616]
["bitfinex","ETHUSD",1717654022628,0.90225462,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717654023146,2.25562786,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717654024677,0.75,3849.6,3849.4,0.616]
["bitfinex","ETHUSD",1717654025355,1.5,3849.6,3849.4,0.616]
["bitfinex","ETHUSD",1717654025849,0.90227697,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717654027436,0.5424333,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717654027637,0.90232171,3849.6,3849.2,4.8731]
["bitfinex","ETHUSD",1717654027861,1.5,3849.8,3849.2,4.8731]
["bitfinex","ETHUSD",1717654027862,2.0424333,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654028059,0.90227226,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717654029065,1.5,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654029678,0.75,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654030049,0.90226175,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717654030263,0.75,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654030568,0.90226911,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717654034074,2.25570611,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717654034373,0.90226911,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717654034568,0.90226911,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717654034772,2.0424333,3849.8,3849.4,0.616]
["bitfinex","ETHUSD",1717654034961,0.90228414,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717654035161,2.0424333,3849.8,3849.4,0.616]
["bitfinex","ETHUSD",1717654035458,0.90228288,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717654035764,2.0424333,3849.8,3849.4,0.616]
["bitfinex","ETHUSD",1717654035975,0.90229354,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717654036187,2.0424333,3849.8,3849.4,0.616]
["bitfinex","ETHUSD",1717654036342,0.90229557,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717654037474,1.5,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654037773,0.75,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717654041283,0.5424333,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717654041493,1.5,3850.0,3849.8,0.616]
["bitfinex","ETHUSD",1717654046998,0.75,3849.8,3849.6,2.59765]
["bitfinex","ETHUSD",1717654047193,0.75,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717654048010,1.5,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717654049204,0.75,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717654051133,1.5,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717654054398,0.75,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717654054598,0.75,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717654056714,0.75,3850.0,3849.8,3.21352]
["bitfinex","ETHUSD",1717654061257,0.90217659,3849.9,3849.8,3.21352]
["bitfinex","ETHUSD",1717654062158,0.75,3850.0,3849.8,3.21352]
["bitfinex","ETHUSD",1717654063584,2.0424333,3850.2,3849.8,3.8117785]
["bitfinex","ETHUSD",1717654063790,2.25539501,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717654063978,0.75,3850.2,3850.0,0.616]
["bitfinex","ETHUSD",1717654064550,0.75,3850.2,3850.0,3.21339]
["bitfinex","ETHUSD",1717654065710,0.75,3850.2,3850.0,2.59739]
["bitfinex","ETHUSD",1717654066010,0.75,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717654066191,1.65208061,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717654069212,0.75,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717654071715,0.5424333,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1717654072019,0.5424333,3850.8,3850.2,2.59726]
["bitfinex","ETHUSD",1717654072229,0.90197205,3850.7,3850.2,5.09196]
["bitfinex","ETHUSD",1717654072374,4.3710333,3850.9,3850.3,0.60891249]
["bitfinex","ETHUSD",1717654072697,2.25488228,3850.8,3850.3,0.60891249]
["bitfinex","ETHUSD",1717654072870,0.90195291,3850.7,3850.4,2.59712]
["bitfinex","ETHUSD",1717654073074,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654073292,2.2548725,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654073496,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654073700,2.25487343,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654073903,0.90194937,3850.7,3850.4,2.59712]
["bitfinex","ETHUSD",1717654074107,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654074516,2.25487873,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654074674,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654074874,2.2548787,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654075075,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654075382,0.90195173,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654075592,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654075899,0.90195185,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654076211,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654076416,0.90195322,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654076601,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654076799,0.90195357,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654077022,4.3710333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654077501,0.90195322,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654077707,1.5,3850.9,3850.4,3.26690973]
["bitfinex","ETHUSD",1717654078017,0.90195355,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654078206,1.5,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654078502,0.90195439,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654078702,1.5,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654078875,0.90195412,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654079078,1.5,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654079302,0.90195421,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654079507,1.5,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654079674,0.90195414,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654079878,1.5,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654080439,0.90195449,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654080604,1.5,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654080605,2.0424333,3850.9,3850.4,2.59712]
["bitfinex","ETHUSD",1717654080917,0.90195672,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1717654081112,0.75,3850.5,3850.1,2.59728]
["bitfinex","ETHUSD",1717654081503,0.90207384,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654081709,1.2924333,3850.5,3850.1,2.59728]
["bitfinex","ETHUSD",1717654081710,0.90207384,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654081935,1.2924333,3850.5,3850.1,2.59728]
["bitfinex","ETHUSD",1717654082135,2.25526607,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654082329,0.90210643,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654082535,1.2924333,3850.5,3850.1,2.59728]
["bitfinex","ETHUSD",1717654082731,2.25526275,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654082930,0.9021051,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654083138,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654083332,0.90211384,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654083543,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654083723,0.90211083,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654083930,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654084245,0.90211672,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654084421,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654084623,0.90210455,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654084822,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654085050,0.90210457,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654085257,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654085459,0.90210502,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654085672,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654085826,0.90210487,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654086027,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654086225,2.25526206,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654086560,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654086856,0.90210456,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654087023,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654087239,1.35315685,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654087464,0.5424333,3850.4,3850.1,2.59728]
["bitfinex","ETHUSD",1717654087769,2.25526223,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717654088064,0.5424333,3850.4,3849.6,2.257]
["bitfinex","ETHUSD",1717654088065,0.5424333,3850.4,3849.8,3.21348]
["bitfinex","ETHUSD",1717654088361,2.79770269,3850.3,3849.8,3.21348]
["bitfinex","ETHUSD",1717654088571,2.79770269,3850.2,3849.8,3.21348]
["bitfinex","ETHUSD",1717654088742,0.9021076,3850.1,3849.8,2.59748]
["bitfinex","ETHUSD",1717654088922,2.79782925,3850.0,3849.8,2.59748]
["bitfinex","ETHUSD",1717654089238,2.25542941,3849.9,3849.5,2.59769]
["bitfinex","ETHUSD",1717654089441,0.5424333,3850.0,3849.5,2.59769]
["bitfinex","ETHUSD",1717654089771,0.90220328,3849.9,3849.5,3.21369]
["bitfinex","ETHUSD",1717654090069,0.5424333,3850.0,3849.5,3.21369]
["bitfinex","ETHUSD",1717654090225,0.9022031,3849.9,3849.5,3.21369]
["bitfinex","ETHUSD",1717654090427,0.5424333,3850.0,3849.5,4.509429]
["bitfinex","ETHUSD",1717654090643,0.90220326,3849.9,3849.5,4.509429]
["bitfinex","ETHUSD",1717654090940,0.5424333,3850.0,3849.5,4.509429]
["bitfinex","ETHUSD",1717654091171,0.90220299,3849.9,3849.5,4.509429]
["bitfinex","ETHUSD",1717654091466,0.5424333,3850.0,3849.5,4.509429]
["bitfinex","ETHUSD",1717654091694,2.25551768,3849.9,3849.5,2.59769]
["bitfinex","ETHUSD",1717654091969,0.75,3849.8,3849.5,2.59769]
["bitfinex","ETHUSD",1717654092463,0.75,3849.8,3849.2,9.9879]
["bitfinex","ETHUSD",1717654092665,0.75,3849.8,3849.2,11.27417]
["bitfinex","ETHUSD",1717654092839,2.25559158,3849.7,3849.2,11.27417]
["bitfinex","ETHUSD",1717654093067,1.2924333,3849.8,3849.2,11.27417]
["bitfinex","ETHUSD",1717654093240,0.90224709,3849.7,3849.2,11.27417]
["bitfinex","ETHUSD",1717654093446,1.2924333,3849.8,3849.2,11.27417]
["bitfinex","ETHUSD",1717654093645,2.25562382,3849.7,3849.2,3.88417]
["bitfinex","ETHUSD",1717654093854,1.2924333,3849.8,3849.2,2.5979]
["bitfinex","ETHUSD",1717654094168,0.90225043,3849.7,3849.2,2.5979]
["bitfinex","ETHUSD",1717654094474,1.2924333,3849.8,3849.2,2.5979]
["bitfinex","ETHUSD",1717654094656,2.25562756,3849.7,3849.2,2.5979]
["bitfinex","ETHUSD",1717654095061,1.2924333,3849.8,3849.2,2.5979]
["bitfinex","ETHUSD",1717654095255,0.90225061,3849.7,3849.2,2.5979]
["bitfinex","ETHUSD",1717654095482,1.2924333,3849.8,3849.2,3.14517]
["bitfinex","ETHUSD",1717654095691,0.90225073,3849.7,3849.2,3.14517]
["bitfinex","ETHUSD",1717654095888,1.2924333,3849.8,3849.2,3.14517]
["bitfinex","ETHUSD",1717654096088,0.90225048,3849.7,3849.2,3.14517]
["bitfinex","ETHUSD",1717654096400,1.2924333,3849.8,3849.2,3.14517]
["bitfinex","ETHUSD",1717654096603,0.90225024,3849.7,3849.2,3.14517]
["bitfinex","ETHUSD",1717654096788,1.2924333,3849.8,3849.2,3.14517]
["bitfinex","ETHUSD",1717654097100,0.90225027,3849.7,3849.2,3.14517]
["bitfinex","ETHUSD",1717654097305,1.2924333,3849.8,3849.2,3.14517]
["bitfinex","ETHUSD",1717654097621,0.90224974,3849.7,3849.2,3.14517]
["bitfinex","ETHUSD",1717654097965,1.2924333,3849.8,3849.2,3.14517]
["bitfinex","ETHUSD",1717654098165,0.90224975,3849.7,3849.2,3.2139]
["bitfinex","ETHUSD",1717654098366,1.2924333,3849.8,3849.2,3.2139]
["bitfinex","ETHUSD",1717654098566,0.90224928,3849.7,3849.2,3.2139]
["bitfinex","ETHUSD",1717654098823,1.2924333,3849.8,3849.2,3.2139]
["bitfinex","ETHUSD",1717654099022,0.90224917,3849.7,3849.2,3.2139]
["bitfinex","ETHUSD",1717654099190,0.75,3849.8,3849.2,3.2139]
["bitfinex","ETHUSD",1717654099807,0.9022491,3849.7,3849.2,3.2139]
["bitfinex","ETHUSD",1717654099999,0.75,3849.8,3849.2,3.2139]
["bitfinex","ETHUSD",1717654100204,0.90224912,3849.7,3849.2,3.2139]
["bitfinex","ETHUSD",1717654100500,0.75,3849.8,3849.2,3.2139]
["bitfinex","ETHUSD",1717654100705,0.90224918,3849.7,3849.2,3.2139]
["bitfinex","ETHUSD",1717654100865,0.75,3849.8,3849.2,3.2139]
["bitfinex","ETHUSD",1717654101069,0.75,3849.6,3849.2,2.5979]
["bitfinex","ETHUSD",1717654102415,0.75,3849.4,3849.2,2.5979]
["bitfinex","ETHUSD",1717654102569,0.75,3849.7,3849.2,2.5979]
["bitfinex","ETHUSD",1717654102570,0.75,3849.6,3849.2,2.5979]
["bitfinex","ETHUSD",1717654103189,0.75,3849.6,3849.0,2.4329]
["bitfinex","ETHUSD",1717654103387,0.75,3849.4,3849.0,3.0489]
["bitfinex","ETHUSD",1717654104070,0.75,3849.4,3849.0,2.4329]
["bitfinex","ETHUSD",1717654104275,0.75,3849.4,3849.1,2.598]
["bitfinex","ETHUSD",1717654108622,3.34768,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1717654108832,0.75,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1717654110295,0.75,3849.7,3849.1,3.05909846]
["bitfinex","ETHUSD",1717654110535,0.5424333,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717654110739,0.75,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717654110740,0.90229276,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717654110930,1.2924333,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717654110931,0.75,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717654111259,0.75,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717654112156,0.75,3849.7,3849.3,0.616]
["bitfinex","ETHUSD",1717654112366,4.09747,3849.9,3849.3,0.88093209]
["bitfinex","ETHUSD",1717654112523,0.90224911,3849.8,3849.3,0.616]
["bitfinex","ETHUSD",1717654112726,4.09747,3849.9,3849.3,0.616]
["bitfinex","ETHUSD",1717654112954,0.90224911,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717654113162,4.09747,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717654113358,0.90224912,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717654113657,0.5424333,3850.0,3849.6,4.94476]
["bitfinex","ETHUSD",1717654113966,0.75,3850.1,3849.7,0.616]
["bitfinex","ETHUSD",1717654114126,0.75,3850.1,3849.8,2.59753]
["bitfinex","ETHUSD",1717654120363,0.5424333,3850.2,3850.0,2.59737]
["bitfinex","ETHUSD",1717654120596,0.75,3850.5,3850.0,2.59737]
["bitfinex","ETHUSD",1717654120597,0.5424333,3850.3,3850.0,3.534707]
["bitfinex","ETHUSD",1717654120887,0.90217249,3850.2,3850.0,3.21337]
["bitfinex","ETHUSD",1717654121052,1.56292917,3850.5,3850.0,3.21337]
["bitfinex","ETHUSD",1717654121053,1.2924333,3850.5,3850.0,3.21337]
["bitfinex","ETHUSD",1717654121253,2.2552872,3850.4,3850.0,2.59737]
["bitfinex","ETHUSD",1717654121452,0.90211488,3850.3,3850.0,2.59737]
["bitfinex","ETHUSD",1717654121654,0.5424333,3850.4,3850.0,2.59737]
["bitfinex","ETHUSD",1717654121884,0.90212691,3850.3,3850.0,2.59737]
["bitfinex","ETHUSD",1717654122089,1.2924333,3850.5,3850.0,2.59737]
["bitfinex","ETHUSD",1717654122395,2.79772833,3850.4,3850.0,2.59737]
["bitfinex","ETHUSD",1717654122597,0.90211801,3850.3,3850.0,2.59737]
["bitfinex","ETHUSD",1717654122954,1.2924333,3850.5,3850.0,5.974707]
["bitfinex","ETHUSD",1717654123151,2.2552743,3850.4,3850.0,5.974707]
["bitfinex","ETHUSD",1717654123355,0.90211061,3850.3,3850.0,5.974707]
["bitfinex","ETHUSD",1717654123690,1.2924333,3850.5,3850.0,5.974707]
["bitfinex","ETHUSD",1717654123992,2.25527556,3850.4,3850.2,2.59723]
["bitfinex","ETHUSD",1717654124192,0.90210639,3850.3,3850.2,2.59723]
["bitfinex","ETHUSD",1717654124492,0.75,3850.5,3850.2,2.59723]
["bitfinex","ETHUSD",1717654124685,0.90206546,3850.4,3850.2,2.59723]
["bitfinex","ETHUSD",1717654124855,0.75,3850.5,3850.2,2.59723]
["bitfinex","ETHUSD",1717654125060,1.2924333,3850.7,3850.2,3.21323]
["bitfinex","ETHUSD",1717654125389,1.2924333,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1717654125602,0.90200865,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717654125781,1.2924333,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1717654126090,0.90200146,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717654126319,0.75,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717654128459,0.75,3850.7,3850.4,3.21311]
["bitfinex","ETHUSD",1717654128762,0.75,3850.7,3850.4,2.9749533]
["bitfinex","ETHUSD",1717654131703,0.75,3850.7,3850.4,5.4747533]
["bitfinex","ETHUSD",1717654132197,0.75,3850.8,3850.6,2.59695]
["bitfinex","ETHUSD",1717654132400,2.0424333,3851.1,3850.8,2.59679]
["bitfinex","ETHUSD",1717654132607,2.2549206,3851.0,3850.8,2.59679]
["bitfinex","ETHUSD",1717654132777,0.75,3851.1,3850.8,2.59679]
["bitfinex","ETHUSD",1717654136296,0.75,3851.1,3850.8,2.918069]
["bitfinex","ETHUSD",1717654138085,0.75,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717654140712,2.0424333,3851.8,3851.0,0.616]
["bitfinex","ETHUSD",1717654140914,1.5,3851.8,3851.1,2.3471]
["bitfinex","ETHUSD",1717654141091,1.5,3851.8,3851.1,2.6755379]
["bitfinex","ETHUSD",1717654141719,0.75,3851.8,3851.1,2.6755379]
["bitfinex","ETHUSD",1717654142070,1.5,3851.8,3851.1,2.6755379]
["bitfinex","ETHUSD",1717654142398,2.3814,3852.4,3851.9,2.59608]
["bitfinex","ETHUSD",1717654142399,1.2924333,3852.4,3851.9,2.59608]
["bitfinex","ETHUSD",1717654142606,0.75,3851.8,3851.6,2.59628]
["bitfinex","ETHUSD",1717654143915,0.75,3851.5,3851.3,2.59649]
["bitfinex","ETHUSD",1717654144101,3.2127,3851.7,3851.3,2.59649]
["bitfinex","ETHUSD",1717654144415,0.75,3851.9,3851.3,2.59649]
["bitfinex","ETHUSD",1717654144416,1.5,3851.9,3851.5,2.59634]
["bitfinex","ETHUSD",1717654144595,0.75,3851.9,3851.5,2.59634]
["bitfinex","ETHUSD",1717654145902,0.75,3852.0,3851.5,2.59634]
["bitfinex","ETHUSD",1717654146293,0.75,3852.2,3851.7,2.59621]
["bitfinex","ETHUSD",1717654146620,0.75,3852.4,3851.7,2.59621]
["bitfinex","ETHUSD",1717654146621,1.5,3852.4,3851.7,0.616]
["bitfinex","ETHUSD",1717654146794,1.5,3852.4,3851.7,0.9114]
["bitfinex","ETHUSD",1717654147820,1.5,3852.4,3851.9,2.59609]
["bitfinex","ETHUSD",1717654150396,2.4162,3852.3,3851.9,2.59608]
["bitfinex","ETHUSD",1717654151119,1.5,3852.4,3851.9,2.59608]
["bitfinex","ETHUSD",1717654154319,0.75,3852.2,3851.9,2.59608]
["bitfinex","ETHUSD",1717654154682,0.75,3852.0,3851.9,2.59608]
["bitfinex","ETHUSD",1717654156127,0.75,3852.3,3852.1,2.59596]
["bitfinex","ETHUSD",1717654156299,0.75,3852.3,3852.1,3.21196]
["bitfinex","ETHUSD",1717654156706,0.75,3852.3,3852.1,2.59596]
["bitfinex","ETHUSD",1717654160317,0.75,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717654160632,0.75,3852.3,3852.1,3.21196]
["bitfinex","ETHUSD",1717654161326,0.75,3852.5,3852.3,2.59581]
["bitfinex","ETHUSD",1717654162435,0.75,3852.5,3852.1,0.321196]
["bitfinex","ETHUSD",1717654162436,0.75,3853.0,3852.1,0.321196]
["bitfinex","ETHUSD",1717654162621,0.75,3853.0,3851.5,2.59637]
["bitfinex","ETHUSD",1717654162622,0.75,3853.1,3852.8,0.616]
["bitfinex","ETHUSD",1717654162822,1.5,3853.1,3852.8,0.616]
["bitfinex","ETHUSD",1717654163520,1.5,3853.1,3852.6,0.616]
["bitfinex","ETHUSD",1717654163743,0.75,3853.1,3852.6,0.616]
["bitfinex","ETHUSD",1717654163951,0.75,3852.9,3852.7,2.59554]
["bitfinex","ETHUSD",1717654164233,1.5,3853.1,3852.7,2.59554]
["bitfinex","ETHUSD",1717654164887,0.75,3852.8,3852.7,2.59554]
["bitfinex","ETHUSD",1717654165289,0.75,3853.0,3852.7,2.59554]
["bitfinex","ETHUSD",1717654165547,0.75,3853.0,3852.7,2.916694]
["bitfinex","ETHUSD",1717654168656,0.75,3852.9,3852.7,2.916694]
["bitfinex","ETHUSD",1717654170556,0.75,3853.0,3852.7,2.916694]
["bitfinex","ETHUSD",1717654170748,0.75,3853.0,3852.7,2.59554]
["bitfinex","ETHUSD",1717654170953,0.75,3852.9,3852.7,2.59554]
["bitfinex","ETHUSD",1717654176471,0.75,3853.0,3852.7,2.59554]
["bitfinex","ETHUSD",1717654176880,0.75,3852.9,3852.7,2.59554]
["bitfinex","ETHUSD",1717654178474,0.75,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654183073,0.75,3852.9,3852.7,2.59554]
["bitfinex","ETHUSD",1717654186564,0.75,3852.8,3852.7,2.59554]
["bitfinex","ETHUSD",1717654196668,1.3,3852.8,3852.7,2.59554]
["bitfinex","ETHUSD",1717654198905,0.75,3852.9,3852.7,2.59554]
["bitfinex","ETHUSD",1717654200421,0.75,3852.9,3852.7,3.832694]
["bitfinex","ETHUSD",1717654203986,0.75,3852.9,3852.7,3.216694]
["bitfinex","ETHUSD",1717654204187,0.75,3852.9,3852.7,3.832694]
["bitfinex","ETHUSD",1717654204722,0.75,3852.9,3852.7,3.216694]
["bitfinex","ETHUSD",1717654204883,0.75,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654206404,1.65141627,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654207322,3.00354574,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654208320,3.54667002,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654208482,3.54667496,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654209932,3.00355068,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654210220,2.25355068,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654210411,2.25350809,3852.9,3852.8,1.29486637]
["bitfinex","ETHUSD",1717654210726,0.90142027,3852.9,3852.8,1.29486637]
["bitfinex","ETHUSD",1717654212734,0.90142027,3852.9,3852.8,0.67886637]
["bitfinex","ETHUSD",1717654212943,0.90142027,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717654216222,0.75,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654216437,3.00343773,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654217371,3.00343773,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654217942,1.65137509,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654219159,3.00344113,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654221469,1.65137645,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654224369,1.65137645,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654225980,2.40137645,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654227361,1.65137645,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654227686,3.75343233,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654228044,3.00343233,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654228272,1.65137645,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654228473,0.75,3853.0,3852.9,3.21144]
["bitfinex","ETHUSD",1717654230032,1.5,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654231882,1.5,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654233179,2.40137153,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654233374,2.40137309,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654234337,4.29656057,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654234751,4.29656057,3853.0,3852.9,3.27888835]
["bitfinex","ETHUSD",1717654234997,4.29656057,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654234998,3.75343629,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654236596,1.5,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654236747,3.75351675,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654237987,4.29664103,3853.0,3852.9,2.66288835]
["bitfinex","ETHUSD",1717654238156,4.29664103,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717654238552,4.29664103,3853.0,3852.9,2.66189999]
["bitfinex","ETHUSD",1717654241291,4.29667154,3853.0,3852.9,2.66189999]
["bitfinex","ETHUSD",1717654243905,4.2966713,3853.0,3852.9,2.66189999]
["bitfinex","ETHUSD",1717654244072,6.6131713,3853.0,3852.9,0.06645999]
["bitfinex","ETHUSD",1717654244377,0.75,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654244707,0.75,3852.7,3852.6,5.59558]
["bitfinex","ETHUSD",1717654245571,1.65143796,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654245983,3.54818939,3852.7,3852.6,3.21158]
["bitfinex","ETHUSD",1717654246185,3.54818939,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654246506,3.0036703,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654246710,3.54818939,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654247011,3.0036703,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654247803,3.0037267,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654249087,3.003723,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654250410,2.253723,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654250767,0.9014892,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654251710,0.90146157,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717654254114,0.90146157,3852.7,3852.6,2.66220083]
["bitfinex","ETHUSD",1717654254438,1.5,3852.8,3852.6,3.27820083]
["bitfinex","ETHUSD",1717654255322,0.75,3852.8,3852.6,3.27820083]
["bitfinex","ETHUSD",1717654255501,0.75,3852.8,3852.6,3.60602091]
["bitfinex","ETHUSD",1717654265349,0.75,3852.8,3852.6,2.99002091]
["bitfinex","ETHUSD",1717654265551,0.75,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717654266052,0.75,3852.8,3852.7,0.68253188]
["bitfinex","ETHUSD",1717654271214,1.65139929,3852.8,3852.7,0.68253188]
["bitfinex","ETHUSD",1717654274924,1.65139874,3852.8,3852.7,0.68253188]
["bitfinex","ETHUSD",1717654280179,0.90139874,3852.8,3852.7,0.68253188]
["bitfinex","ETHUSD",1717654280389,0.90139874,3852.8,3852.7,1.26990207]
["bitfinex","ETHUSD",1717654280589,0.75,3853.0,3852.8,2.59551]
["bitfinex","ETHUSD",1717654280590,1.29451909,3853.0,3852.8,2.59551]
["bitfinex","ETHUSD",1717654280798,2.25340055,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1717654284175,2.25340055,3852.9,3852.8,2.6596692]
["bitfinex","ETHUSD",1717654284691,2.79791964,3852.9,3852.8,2.6596692]
["bitfinex","ETHUSD",1717654284985,2.79791964,3852.9,3852.8,3.30553114]
["bitfinex","ETHUSD",1717654285285,0.90135404,3852.9,3852.8,3.30553114]
["bitfinex","ETHUSD",1717654285848,0.54451909,3853.1,3852.8,8.90104114]
["bitfinex","ETHUSD",1717654286063,0.54451909,3853.2,3853.0,2.59534]
["bitfinex","ETHUSD",1717654286273,0.90131413,3853.1,3853.0,3.21134]
["bitfinex","ETHUSD",1717654286478,0.54451909,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1717654286805,2.25315913,3853.4,3853.3,3.27480803]
["bitfinex","ETHUSD",1717654287206,0.90126365,3853.4,3853.3,3.27480803]
["bitfinex","ETHUSD",1717654287519,0.54451909,3853.6,3853.3,4.15870644]
["bitfinex","ETHUSD",1717654287806,0.90121904,3853.5,3853.3,3.54270644]
["bitfinex","ETHUSD",1717654288011,0.54451909,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717654288172,2.2530461,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717654288348,2.2530461,3853.6,3853.5,0.679481]
["bitfinex","ETHUSD",1717654290285,0.90121844,3853.6,3853.5,0.679481]
["bitfinex","ETHUSD",1717654290505,0.90121844,3853.6,3853.5,0.063481]
["bitfinex","ETHUSD",1717654290913,0.90121844,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717654291067,0.90121844,3853.6,3853.5,0.679481]
["bitfinex","ETHUSD",1717654291266,0.90121844,3853.6,3853.5,1.0069461]
["bitfinex","ETHUSD",1717654291510,0.90121844,3853.6,3853.5,0.3909461]
["bitfinex","ETHUSD",1717654291665,0.90121844,3853.6,3853.5,1.0069461]
["bitfinex","ETHUSD",1717654292475,1.29451909,3853.8,3853.6,2.59497]
["bitfinex","ETHUSD",1717654292712,0.90121895,3853.7,3853.6,2.59497]
["bitfinex","ETHUSD",1717654292915,0.90121895,3853.7,3853.6,2.9224151]
["bitfinex","ETHUSD",1717654293134,0.90121418,3853.7,3853.6,2.9224151]
["bitfinex","ETHUSD",1717654293335,1.29451909,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1717654293481,1.65113283,3854.0,3853.9,3.21077]
["bitfinex","ETHUSD",1717654293794,3.00284814,3854.0,3853.9,3.21077]
["bitfinex","ETHUSD",1717654294192,1.65113283,3854.0,3853.9,3.21077]
["bitfinex","ETHUSD",1717654295321,0.75,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1717654296535,0.75,3854.0,3853.9,3.21077]
["bitfinex","ETHUSD",1717654297924,0.75,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1717654298965,0.75,3854.0,3853.9,2.65841167]
["bitfinex","ETHUSD",1717654300761,1.29451909,3854.5,3854.2,2.59457]
["bitfinex","ETHUSD",1717654300991,1.29451909,3854.5,3854.4,2.59443]
["bitfinex","ETHUSD",1717654300992,0.75,3854.5,3854.4,2.59443]
["bitfinex","ETHUSD",1717654301342,0.75,3854.5,3854.4,2.65778952]
["bitfinex","ETHUSD",1717654302487,0.75,3854.6,3854.4,2.65778952]
["bitfinex","ETHUSD",1717654303282,3.2238,3854.8,3854.4,2.65778952]
["bitfinex","ETHUSD",1717654303464,0.75,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1717654303842,0.75,3854.8,3854.7,2.65730648]
["bitfinex","ETHUSD",1717654304271,1.5,3854.8,3854.7,2.65730648]
["bitfinex","ETHUSD",1717654304882,1.5,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1717654305289,1.5,3854.8,3854.7,2.65725726]
["bitfinex","ETHUSD",1717654308498,1.5,3854.8,3854.7,0.06302726]
["bitfinex","ETHUSD",1717654308875,1.5,3854.8,3854.4,2.59438]
["bitfinex","ETHUSD",1717654309410,0.75,3854.3,3854.1,2.5946]
["bitfinex","ETHUSD",1717654309568,0.75,3854.2,3854.1,2.5946]
["bitfinex","ETHUSD",1717654309899,3.0022,3854.0,3853.8,2.59479]
["bitfinex","ETHUSD",1717654310200,0.75,3853.8,3853.7,7.39]
["bitfinex","ETHUSD",1717654311692,0.75,3853.2,3853.0,2.59533]
["bitfinex","ETHUSD",1717654312017,1.366,3853.2,3853.0,2.59533]
["bitfinex","ETHUSD",1717654312189,0.75,3853.8,3853.3,2.59514]
["bitfinex","ETHUSD",1717654313331,0.75,3854.3,3853.7,0.616]
["bitfinex","ETHUSD",1717654313548,0.75,3854.3,3853.9,0.616]
["bitfinex","ETHUSD",1717654314012,0.75,3854.3,3854.0,0.06178615]
["bitfinex","ETHUSD",1717654314690,0.75,3854.3,3853.6,0.616]
["bitfinex","ETHUSD",1717654314890,0.75,3854.3,3854.1,0.06174078]
["bitfinex","ETHUSD",1717654315091,1.5,3854.5,3853.8,0.616]
["bitfinex","ETHUSD",1717654315289,1.5,3854.5,3854.2,0.06169541]
["bitfinex","ETHUSD",1717654315730,1.5,3854.5,3853.8,0.616]
["bitfinex","ETHUSD",1717654315887,1.5,3854.5,3854.3,0.06165004]
["bitfinex","ETHUSD",1717654316092,1.5,3854.5,3854.2,2.59457]
["bitfinex","ETHUSD",1717654316292,1.5,3854.5,3854.4,0.06160467]
["bitfinex","ETHUSD",1717654316528,1.5,3854.5,3854.3,0.06165004]
["bitfinex","ETHUSD",1717654316715,1.5,3854.5,3854.4,0.06160467]
["bitfinex","ETHUSD",1717654317031,1.5,3854.5,3854.2,2.59457]
["bitfinex","ETHUSD",1717654317256,1.08624857,3855.6,3853.5,3.0]
["bitfinex","ETHUSD",1717654317257,0.75,3853.8,3853.5,3.0]
["bitfinex","ETHUSD",1717654317436,0.75,3853.8,3853.5,2.59497]
["bitfinex","ETHUSD",1717654317437,0.75,3853.6,3853.5,2.59497]
["bitfinex","ETHUSD",1717654317733,0.75,3853.2,3853.0,2.59532]
["bitfinex","ETHUSD",1717654319530,0.75,3853.1,3853.0,2.59532]
["bitfinex","ETHUSD",1717654320819,1.5,3853.4,3853.0,2.59532]
["bitfinex","ETHUSD",1717654321053,1.5,3853.4,3853.0,3.21132]
["bitfinex","ETHUSD",1717654321769,0.75,3853.2,3853.0,3.21132]
["bitfinex","ETHUSD",1717654322170,0.75,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1717654326436,0.75,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1717654327073,0.75,3853.4,3852.7,2.3961]
["bitfinex","ETHUSD",1717654327251,0.75,3853.4,3852.7,1.54268706]
["bitfinex","ETHUSD",1717654327597,0.75,3853.3,3852.8,0.616]
["bitfinex","ETHUSD",1717654327942,0.75,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717654328965,0.75,3853.3,3853.1,2.65540068]
["bitfinex","ETHUSD",1717654333487,0.75,3853.4,3853.1,2.65540068]
["bitfinex","ETHUSD",1717654333953,0.75,3853.2,3853.1,2.65540068]
["bitfinex","ETHUSD",1717654340294,0.75,3853.3,3853.1,2.65540068]
["bitfinex","ETHUSD",1717654340499,1.5,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1717654340836,1.5,3853.7,3853.6,0.05999822]
["bitfinex","ETHUSD",1717654341432,1.5,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1717654341635,1.5,3853.7,3853.6,0.05999822]
["bitfinex","ETHUSD",1717654341834,1.5,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1717654342213,1.5,3853.7,3853.6,0.05999822]
["bitfinex","ETHUSD",1717654342413,1.5,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1717654342612,1.5,3853.7,3853.6,0.05999822]
["bitfinex","ETHUSD",1717654342814,1.5,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1717654343028,1.5,3853.7,3853.6,0.05999822]
["bitfinex","ETHUSD",1717654343229,1.5,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1717654343431,1.5,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654343626,1.5,3853.9,3853.8,0.05990745]
["bitfinex","ETHUSD",1717654343834,1.5,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654344036,1.5,3853.9,3853.8,0.05988291]
["bitfinex","ETHUSD",1717654344203,1.5,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654344399,1.5,3853.9,3853.8,0.05988291]
["bitfinex","ETHUSD",1717654344698,1.5,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654344898,1.5,3853.9,3853.8,0.05988291]
["bitfinex","ETHUSD",1717654345140,1.46556636,3853.9,3853.8,0.05988291]
["bitfinex","ETHUSD",1717654345343,1.46556636,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654345545,1.46556636,3853.9,3853.8,0.05988291]
["bitfinex","ETHUSD",1717654345915,1.46556636,3853.9,3853.7,2.91599]
["bitfinex","ETHUSD",1717654346116,1.46556636,3853.9,3853.8,0.05988291]
["bitfinex","ETHUSD",1717654346839,1.46556636,3853.9,3853.7,2.91599]
["bitfinex","ETHUSD",1717654347039,1.46556636,3853.9,3853.8,0.05983571]
["bitfinex","ETHUSD",1717654347365,1.46556636,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654347559,1.46556636,3853.9,3853.8,0.05983571]
["bitfinex","ETHUSD",1717654347856,1.46556636,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654348019,1.46556636,3853.9,3853.8,0.05983571]
["bitfinex","ETHUSD",1717654348220,1.46556636,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1717654348545,0.71556636,3853.6,3853.4,2.59506]
["bitfinex","ETHUSD",1717654350846,0.75,3853.5,3853.4,2.59506]
["bitfinex","ETHUSD",1717654351491,0.75,3853.5,3853.1,7.39]
["bitfinex","ETHUSD",1717654351492,0.71556636,3853.4,3853.1,9.98527]
["bitfinex","ETHUSD",1717654351654,0.71556636,3853.4,3853.2,3.0]
["bitfinex","ETHUSD",1717654352870,0.75,3853.3,3853.2,3.0]
["bitfinex","ETHUSD",1717654353392,0.71556636,3853.4,3853.2,3.0]
["bitfinex","ETHUSD",1717654353704,0.71556636,3853.4,3853.1,9.98527]
["bitfinex","ETHUSD",1717654354401,0.71556636,3853.4,3853.2,0.06006374]
["bitfinex","ETHUSD",1717654355860,0.75,3853.3,3853.2,0.06006374]
["bitfinex","ETHUSD",1717654356210,0.75,3853.3,3852.9,3.0]
["bitfinex","ETHUSD",1717654356606,0.75,3853.3,3853.0,0.06014117]
["bitfinex","ETHUSD",1717654357617,0.75,3853.1,3853.0,0.06014117]
["bitfinex","ETHUSD",1717654357969,1.46556636,3853.1,3853.0,0.06014117]
["bitfinex","ETHUSD",1717654358207,1.46556636,3853.1,3852.8,2.59547]
["bitfinex","ETHUSD",1717654358408,0.71556636,3853.1,3852.9,0.06039153]
["bitfinex","ETHUSD",1717654359020,0.71556636,3852.7,3852.5,9.98567]
["bitfinex","ETHUSD",1717654359178,0.75,3852.6,3852.5,9.98567]
["bitfinex","ETHUSD",1717654359379,0.75,3852.6,3852.5,12.98567]
["bitfinex","ETHUSD",1717654360208,0.75,3852.6,3852.5,5.59567]
["bitfinex","ETHUSD",1717654360421,0.6231,3852.6,3852.5,3.0]
["bitfinex","ETHUSD",1717654360721,0.71556636,3852.7,3852.2,2.59588]
["bitfinex","ETHUSD",1717654361075,5.95252909,3853.0,3852.2,2.59588]
["bitfinex","ETHUSD",1717654361076,0.6231,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717654361681,0.6231,3852.4,3852.3,0.05837077]
["bitfinex","ETHUSD",1717654362098,0.6231,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717654362315,0.6231,3852.4,3852.3,0.05645304]
["bitfinex","ETHUSD",1717654362678,0.71556636,3852.3,3851.9,3.0]
["bitfinex","ETHUSD",1717654362879,0.6231,3852.0,3851.9,2.5961]
["bitfinex","ETHUSD",1717654364659,0.6231,3852.0,3851.6,2.59629]
["bitfinex","ETHUSD",1717654364944,0.71556636,3852.1,3851.3,2.5965]
["bitfinex","ETHUSD",1717654364945,0.6231,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1717654365687,1.33866636,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1717654367450,0.71556636,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1717654367826,0.6231,3851.4,3851.3,2.5965]
["bitfinex","ETHUSD",1717654369165,0.71556636,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1717654370164,0.71556636,3851.5,3851.3,3.53375]
["bitfinex","ETHUSD",1717654372074,0.71556636,3851.8,3851.6,2.59632]
["bitfinex","ETHUSD",1717654374054,0.71556636,3851.8,3851.7,0.05023184]
["bitfinex","ETHUSD",1717654381308,1.33866636,3851.8,3851.7,0.05023184]
["bitfinex","ETHUSD",1717654384679,0.71556636,3851.8,3851.7,0.05023184]
["bitfinex","ETHUSD",1717654385486,1.33866636,3851.8,3851.7,0.05023184]
["bitfinex","ETHUSD",1717654385649,3.77016636,3851.8,3851.7,0.05023184]
["bitfinex","ETHUSD",1717654386053,0.71556636,3851.8,3851.7,0.66623184]
["bitfinex","ETHUSD",1717654386375,0.71556636,3851.8,3851.7,0.05023184]
["bitfinex","ETHUSD",1717654386849,0.6231,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1717654387051,0.6231,3851.9,3851.8,2.6464949]
["bitfinex","ETHUSD",1717654390982,1.33866636,3851.9,3851.8,2.6464949]
["bitfinex","ETHUSD",1717654391603,0.6231,3851.9,3851.8,2.6464949]
["bitfinex","ETHUSD",1717654392181,1.33866636,3852.6,3852.2,2.59591]
["bitfinex","ETHUSD",1717654392509,1.33866636,3852.6,3852.4,2.59574]
["bitfinex","ETHUSD",1717654392955,1.33866636,3852.6,3852.5,0.04997429]
["bitfinex","ETHUSD",1717654394764,1.88866636,3852.6,3852.5,0.04997429]
["bitfinex","ETHUSD",1717654395056,1.88866636,3852.6,3852.1,2.59594]
["bitfinex","ETHUSD",1717654395291,0.6231,3852.2,3852.1,2.59594]
["bitfinex","ETHUSD",1717654399568,0.6231,3851.9,3851.8,2.59613]
["bitfinex","ETHUSD",1717654400506,0.71556636,3851.9,3851.6,7.39]
["bitfinex","ETHUSD",1717654400726,1.33866636,3851.7,3851.6,7.39]
["bitfinex","ETHUSD",1717654400928,0.71556636,3851.5,3851.2,2.59654]
["bitfinex","ETHUSD",1717654401228,0.6231,3851.4,3851.2,2.59654]
["bitfinex","ETHUSD",1717654402002,0.71556636,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654402679,0.71556636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654402884,1.33866636,3851.1,3851.0,3.0]
["bitfinex","ETHUSD",1717654403083,0.71556636,3851.1,3851.0,3.0]
["bitfinex","ETHUSD",1717654404171,1.33866636,3851.1,3851.0,0.04422477]
["bitfinex","ETHUSD",1717654404571,1.33866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654404773,1.33866636,3851.1,3851.0,0.04422477]
["bitfinex","ETHUSD",1717654405086,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654405288,1.33866636,3851.1,3851.0,0.04441946]
["bitfinex","ETHUSD",1717654405594,1.88866636,3851.1,3851.0,0.04441946]
["bitfinex","ETHUSD",1717654405792,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654405985,1.88866636,3851.1,3851.0,0.04430601]
["bitfinex","ETHUSD",1717654406400,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654406643,1.88866636,3851.1,3851.0,0.04432487]
["bitfinex","ETHUSD",1717654407132,1.88866636,3851.1,3851.0,0.04430737]
["bitfinex","ETHUSD",1717654407643,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654407847,1.88866636,3851.1,3851.0,0.04437192]
["bitfinex","ETHUSD",1717654408151,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654408299,1.26556636,3851.1,3851.0,0.04437192]
["bitfinex","ETHUSD",1717654408816,1.26556636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654409049,1.88866636,3851.1,3851.0,0.04437192]
["bitfinex","ETHUSD",1717654409400,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654409599,1.88866636,3851.1,3851.0,0.04437192]
["bitfinex","ETHUSD",1717654410447,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654410653,1.88866636,3851.1,3851.0,0.04437192]
["bitfinex","ETHUSD",1717654410942,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654411125,1.88866636,3851.1,3851.0,0.04452089]
["bitfinex","ETHUSD",1717654411599,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654411800,1.88866636,3851.1,3851.0,0.04452089]
["bitfinex","ETHUSD",1717654412141,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654412300,1.88866636,3851.1,3851.0,0.04452089]
["bitfinex","ETHUSD",1717654412798,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654412999,1.88866636,3851.1,3851.0,0.04452843]
["bitfinex","ETHUSD",1717654413302,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654413530,1.88866636,3851.1,3851.0,0.04452843]
["bitfinex","ETHUSD",1717654414024,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654414352,1.88866636,3851.1,3851.0,0.04452843]
["bitfinex","ETHUSD",1717654414840,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654415005,1.88866636,3851.1,3851.0,0.04452843]
["bitfinex","ETHUSD",1717654415839,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654416015,1.88866636,3851.1,3851.0,0.04453032]
["bitfinex","ETHUSD",1717654416415,1.88866636,3851.1,3850.9,2.59676]
["bitfinex","ETHUSD",1717654416620,0.55,3851.0,3850.9,2.59676]
["bitfinex","ETHUSD",1717654419024,0.55,3851.0,3850.9,2.64133577]
["bitfinex","ETHUSD",1717654419234,1.1731,3851.0,3850.9,2.64133577]
["bitfinex","ETHUSD",1717654441430,0.6231,3851.0,3850.9,2.64133577]
["bitfinex","ETHUSD",1717654443980,0.71556636,3851.1,3850.9,2.64133577]
["bitfinex","ETHUSD",1717654445526,0.6231,3851.0,3850.9,2.64133577]
["bitfinex","ETHUSD",1717654449806,0.71556636,3851.1,3850.9,5.61815632]
["bitfinex","ETHUSD",1717654450019,0.71556636,3851.1,3850.9,6.23415632]
["bitfinex","ETHUSD",1717654451901,0.6231,3851.0,3850.9,6.23415632]
["bitfinex","ETHUSD",1717654453934,0.71556636,3851.1,3850.9,6.23415632]
["bitfinex","ETHUSD",1717654455446,0.6231,3851.0,3850.9,6.23415632]
["bitfinex","ETHUSD",1717654457646,0.71556636,3851.1,3850.9,6.23415632]
["bitfinex","ETHUSD",1717654458171,0.6231,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717654458512,1.52490322,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717654459011,1.52490322,3851.2,3851.1,2.63954602]
["bitfinex","ETHUSD",1717654459212,0.90180322,3851.2,3851.1,2.63954602]
["bitfinex","ETHUSD",1717654460024,1.52490322,3851.2,3851.1,2.63954602]
["bitfinex","ETHUSD",1717654461636,0.90180322,3851.2,3851.1,3.49047268]
["bitfinex","ETHUSD",1717654461812,1.88318545,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717654462015,4.13765546,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717654462256,4.13765546,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654463416,3.59313637,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654463635,2.97003637,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654463833,3.59313637,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654464018,2.97003637,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654465321,1.61735436,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654467370,0.901788,3851.4,3851.3,2.63929817]
["bitfinex","ETHUSD",1717654468069,0.901788,3851.4,3851.3,6.26244065]
["bitfinex","ETHUSD",1717654468253,0.54451909,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717654468440,0.54451909,3852.1,3851.6,4.98052]
["bitfinex","ETHUSD",1717654468629,0.54451909,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717654468828,2.79847847,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717654469074,0.71556636,3852.3,3852.1,2.63837214]
["bitfinex","ETHUSD",1717654470439,1.33866636,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717654473854,0.71556636,3852.5,3852.4,3.25386842]
["bitfinex","ETHUSD",1717654474064,0.71556636,3852.5,3852.4,2.63786842]
["bitfinex","ETHUSD",1717654474531,0.6231,3852.7,3852.4,2.63786842]
["bitfinex","ETHUSD",1717654474949,0.71556636,3852.9,3852.6,2.59564]
["bitfinex","ETHUSD",1717654475352,0.71556636,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1717654475751,0.71556636,3852.9,3852.8,2.63725306]
["bitfinex","ETHUSD",1717654475958,1.33866636,3852.9,3852.8,2.63725306]
["bitfinex","ETHUSD",1717654482905,0.6231,3852.9,3852.8,2.63725306]
["bitfinex","ETHUSD",1717654483064,0.71556636,3853.1,3852.8,3.51697837]
["bitfinex","ETHUSD",1717654483273,0.71556636,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717654483691,0.71556636,3853.1,3853.0,2.63693255]
["bitfinex","ETHUSD",1717654484210,0.71556636,3853.1,3853.0,3.25293255]
["bitfinex","ETHUSD",1717654485263,0.71556636,3853.1,3853.0,2.63693255]
["bitfinex","ETHUSD",1717654485475,0.71556636,3853.1,3853.0,3.25293255]
["bitfinex","ETHUSD",1717654485702,0.71556636,3853.1,3853.0,3.80663581]
["bitfinex","ETHUSD",1717654486106,0.6231,3853.2,3853.0,3.80663581]
["bitfinex","ETHUSD",1717654489103,0.6231,3853.2,3853.0,3.19063581]
["bitfinex","ETHUSD",1717654489301,0.6231,3853.2,3853.0,3.80663581]
["bitfinex","ETHUSD",1717654490419,0.6231,3853.2,3853.0,3.19063581]
["bitfinex","ETHUSD",1717654494889,0.6231,3853.2,3853.0,2.63693255]
["bitfinex","ETHUSD",1717654495426,0.71556636,3853.1,3853.0,2.63693255]
["bitfinex","ETHUSD",1717654501117,1.33866636,3853.1,3853.0,2.63693255]
["bitfinex","ETHUSD",1717654502271,0.71556636,3853.5,3853.0,2.36565255]
["bitfinex","ETHUSD",1717654502561,1.33866636,3853.5,3853.4,2.59511]
["bitfinex","ETHUSD",1717654502893,1.33866636,3853.5,3853.4,2.63614303]
["bitfinex","ETHUSD",1717654504498,1.33866636,3853.5,3853.4,0.04103303]
["bitfinex","ETHUSD",1717654504833,0.6231,3853.2,3853.1,2.59529]
["bitfinex","ETHUSD",1717654505144,0.6231,3853.2,3853.1,2.63647151]
["bitfinex","ETHUSD",1717654505403,1.33866636,3853.2,3853.1,2.63647151]
["bitfinex","ETHUSD",1717654514562,2.24004943,3853.2,3853.1,2.63647151]
["bitfinex","ETHUSD",1717654515641,1.33866636,3853.2,3853.1,2.63647151]
["bitfinex","ETHUSD",1717654518471,1.26008545,3853.4,3853.3,2.59513]
["bitfinex","ETHUSD",1717654518642,3.5134038,3853.4,3853.3,2.59513]
["bitfinex","ETHUSD",1717654518970,1.6168937,3853.4,3853.3,2.63623634]
["bitfinex","ETHUSD",1717654523264,0.90132734,3853.4,3853.3,2.63623634]
["bitfinex","ETHUSD",1717654523448,0.90132734,3853.4,3853.3,3.05449791]
["bitfinex","ETHUSD",1717654523646,1.52442734,3853.4,3853.3,3.05449791]
["bitfinex","ETHUSD",1717654523860,0.6231,3853.4,3853.3,3.67049791]
["bitfinex","ETHUSD",1717654525344,2.21361909,3853.8,3853.6,2.59497]
["bitfinex","ETHUSD",1717654525544,2.25303422,3853.7,3853.6,3.21097]
["bitfinex","ETHUSD",1717654525744,0.90121369,3853.7,3853.6,3.21097]
["bitfinex","ETHUSD",1717654526557,0.90121369,3853.7,3853.6,3.77298566]
["bitfinex","ETHUSD",1717654527248,2.2922,3853.8,3853.6,3.77298566]
["bitfinex","ETHUSD",1717654527668,1.6691,3853.8,3853.6,3.77298566]
["bitfinex","ETHUSD",1717654527853,1.6691,3853.8,3853.7,2.2885]
["bitfinex","ETHUSD",1717654528183,2.57027913,3853.8,3853.7,2.2885]
["bitfinex","ETHUSD",1717654528377,2.57027913,3853.8,3853.7,3.15414657]
["bitfinex","ETHUSD",1717654529380,1.6691,3853.8,3853.7,6.15414657]
["bitfinex","ETHUSD",1717654530444,1.6691,3853.8,3853.7,6.77014657]
["bitfinex","ETHUSD",1717654532381,1.33866636,3854.1,3853.8,2.59482]
["bitfinex","ETHUSD",1717654532570,1.33866636,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1717654532771,2.23979825,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1717654533144,0.71556636,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1717654533646,1.33866636,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1717654533865,2.23980164,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1717654534254,0.6231,3853.8,3853.7,6.21086]
["bitfinex","ETHUSD",1717654535385,0.6231,3853.8,3853.7,7.067066]
["bitfinex","ETHUSD",1717654537498,0.6231,3853.8,3853.7,5.59486]
["bitfinex","ETHUSD",1717654539134,0.6231,3853.8,3853.7,5.66120967]
["bitfinex","ETHUSD",1717654540694,1.33866636,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1717654541207,1.33866636,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654541885,2.23982285,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654542201,2.23982285,3854.1,3854.0,3.9044188]
["bitfinex","ETHUSD",1717654542202,0.90115649,3854.1,3854.0,3.9044188]
["bitfinex","ETHUSD",1717654542405,0.6231,3854.3,3854.0,3.9044188]
["bitfinex","ETHUSD",1717654542611,0.6231,3854.1,3854.0,3.2884188]
["bitfinex","ETHUSD",1717654543406,1.52427801,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654544213,0.6231,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654545008,1.52426318,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654546023,0.6231,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654549301,0.90116742,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654549517,1.88318545,3854.3,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654549727,0.6231,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654559121,1.33866636,3854.1,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654559634,0.616,3854.6,3854.0,2.66074436]
["bitfinex","ETHUSD",1717654559635,0.71556636,3854.6,3854.2,2.59457]
["bitfinex","ETHUSD",1717654559930,1.33866636,3854.6,3854.4,0.616]
["bitfinex","ETHUSD",1717654560133,0.90105921,3854.5,3854.4,3.21041]
["bitfinex","ETHUSD",1717654560330,2.25269237,3854.5,3854.4,2.59441]
["bitfinex","ETHUSD",1717654560531,4.67629237,3854.5,3854.4,2.59441]
["bitfinex","ETHUSD",1717654562948,1.33866636,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717654564322,2.23977187,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717654566377,3.59151452,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717654567224,4.40620095,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717654567935,3.59151452,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717654568222,4.40634084,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717654568851,0.6231,3853.9,3853.8,2.59479]
["bitfinex","ETHUSD",1717654569063,2.23986158,3853.9,3853.8,2.59479]
["bitfinex","ETHUSD",1717654569283,3.59165643,3853.9,3853.8,0.06622601]
["bitfinex","ETHUSD",1717654569423,4.40634286,3853.9,3853.8,0.06622601]
["bitfinex","ETHUSD",1717654569622,4.40634286,3853.9,3853.5,2.59499]
["bitfinex","ETHUSD",1717654569623,0.6231,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1717654569819,3.42041953,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1717654570422,0.6231,3853.4,3853.3,7.39]
["bitfinex","ETHUSD",1717654571168,1.52438338,3853.4,3853.3,7.39]
["bitfinex","ETHUSD",1717654571324,3.42073601,3853.4,3853.3,7.39]
["bitfinex","ETHUSD",1717654571523,5.80160655,3853.4,3853.3,7.39]
["bitfinex","ETHUSD",1717654571746,7.45687836,3853.4,3853.3,7.39]
["bitfinex","ETHUSD",1717654572832,7.45687836,3853.4,3852.6,2.59563]
["bitfinex","ETHUSD",1717654572833,0.6231,3852.7,3852.6,2.59563]
["bitfinex","ETHUSD",1717654573034,0.6231,3852.7,3852.6,6.155193]
["bitfinex","ETHUSD",1717654573320,0.6231,3852.7,3852.6,6.771193]
["bitfinex","ETHUSD",1717654576028,0.6231,3852.7,3852.6,8.633193]
["bitfinex","ETHUSD",1717654576229,0.6231,3852.7,3852.6,6.155193]
["bitfinex","ETHUSD",1717654577449,0.6231,3852.7,3852.6,2.59563]
["bitfinex","ETHUSD",1717654577650,0.6231,3852.4,3852.3,2.59582]
["bitfinex","ETHUSD",1717654577879,1.33866636,3852.4,3852.3,2.59582]
["bitfinex","ETHUSD",1717654578076,1.33866636,3852.4,3852.2,7.39]
["bitfinex","ETHUSD",1717654582050,0.6231,3852.4,3852.2,7.39]
["bitfinex","ETHUSD",1717654582289,0.6231,3852.4,3852.2,8.450203]
["bitfinex","ETHUSD",1717654582892,0.6231,3852.4,3852.2,3.656083]
["bitfinex","ETHUSD",1717654583094,0.6231,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717654584003,0.6231,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1717654584358,0.6231,3852.6,3852.5,2.66282624]
["bitfinex","ETHUSD",1717654585292,0.71556636,3852.8,3852.5,2.66282624]
["bitfinex","ETHUSD",1717654585293,1.33866636,3852.8,3852.5,2.66282624]
["bitfinex","ETHUSD",1717654585499,0.6231,3852.6,3852.5,2.66282624]
["bitfinex","ETHUSD",1717654585699,0.6231,3852.6,3852.5,3.22801886]
["bitfinex","ETHUSD",1717654586904,0.6231,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1717654587105,0.71556636,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1717654587322,1.33866636,3853.3,3853.2,2.66203376]
["bitfinex","ETHUSD",1717654587482,0.71556636,3853.3,3853.2,2.66203376]
["bitfinex","ETHUSD",1717654587835,1.33866636,3853.3,3853.2,2.66203376]
["bitfinex","ETHUSD",1717654590324,0.71556636,3853.3,3853.2,2.66203376]
["bitfinex","ETHUSD",1717654590519,1.33866636,3853.3,3853.2,2.66203376]
["bitfinex","ETHUSD",1717654592022,1.33866636,3853.3,3853.2,0.06679376]
["bitfinex","ETHUSD",1717654592222,3.82696636,3853.3,3853.2,0.06679376]
["bitfinex","ETHUSD",1717654592605,3.82696636,3853.3,3852.9,2.59541]
["bitfinex","ETHUSD",1717654592871,0.6231,3853.0,3852.9,2.59541]
["bitfinex","ETHUSD",1717654593059,0.6231,3852.7,3852.6,2.59562]
["bitfinex","ETHUSD",1717654594448,0.6231,3852.7,3852.6,3.955782]
["bitfinex","ETHUSD",1717654594838,0.71556636,3852.8,3852.6,2.59562]
["bitfinex","ETHUSD",1717654595556,0.6231,3852.7,3852.6,2.59562]
["bitfinex","ETHUSD",1717654595752,0.71556636,3852.8,3852.6,2.59562]
["bitfinex","ETHUSD",1717654596252,1.33866636,3852.8,3852.6,2.59562]
["bitfinex","ETHUSD",1717654599054,1.33866636,3852.8,3852.7,0.06498384]
["bitfinex","ETHUSD",1717654600285,0.6231,3852.8,3852.7,0.39264422]
["bitfinex","ETHUSD",1717654600591,0.71556636,3853.0,3852.8,2.59551]
["bitfinex","ETHUSD",1717654600887,0.6231,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1717654602068,0.6231,3853.1,3852.8,2.59551]
["bitfinex","ETHUSD",1717654603381,0.6231,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1717654603704,0.6231,3852.9,3852.8,2.94942704]
["bitfinex","ETHUSD",1717654605498,1.33866636,3852.9,3852.8,2.94942704]
["bitfinex","ETHUSD",1717654605671,0.6231,3852.9,3852.8,2.94942704]
["bitfinex","ETHUSD",1717654612525,0.6231,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1717654613980,0.6231,3852.9,3852.8,2.66044214]
["bitfinex","ETHUSD",1717654614447,0.6231,3852.9,3852.8,0.06493214]
["bitfinex","ETHUSD",1717654614644,3.5736,3852.9,3852.8,0.06493214]
["bitfinex","ETHUSD",1717654614831,0.6231,3852.6,3852.5,2.59565]
["bitfinex","ETHUSD",1717654615144,1.52458287,3852.6,3852.5,2.59565]
["bitfinex","ETHUSD",1717654615347,1.52458287,3852.6,3852.5,2.855215]
["bitfinex","ETHUSD",1717654615348,3.42054018,3852.6,3852.5,2.855215]
["bitfinex","ETHUSD",1717654615553,0.6231,3852.6,3852.5,2.855215]
["bitfinex","ETHUSD",1717654620330,1.33866636,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654620522,2.96928724,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654620755,3.59238724,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654621659,2.24015471,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654624767,2.24015278,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654625362,3.59238182,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654626362,2.24015278,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654626751,1.52458642,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654627781,2.87681032,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654628351,3.59237668,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654628955,3.59237668,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654629392,4.13592612,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654633693,3.42035976,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654634974,1.8822158,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654635162,4.13592277,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654636166,3.42035641,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654637434,3.59237333,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654639294,3.59237542,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654640229,3.59238351,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654640530,4.40863017,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654646447,6.76783017,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654646942,8.69365345,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654647335,7.6053073,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654647714,7.60546645,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654648508,7.60545532,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654650057,5.35159015,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654650224,7.6054641,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654650624,7.60543046,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654650958,6.76883503,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654651321,7.60513553,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654651852,6.76883289,3852.8,3852.7,2.66061275]
["bitfinex","ETHUSD",1717654652575,6.76883289,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717654652757,6.76883289,3852.8,3852.7,2.66059395]
["bitfinex","ETHUSD",1717654652958,7.60524891,3852.8,3852.7,0.06501395]
["bitfinex","ETHUSD",1717654653162,9.30959506,3852.8,3852.7,0.06501395]
["bitfinex","ETHUSD",1717654653360,9.30959506,3852.8,3852.1,2.59594]
["bitfinex","ETHUSD",1717654653361,0.6231,3852.2,3852.1,2.59594]
["bitfinex","ETHUSD",1717654653573,3.42163435,3852.2,3852.1,2.59594]
["bitfinex","ETHUSD",1717654653785,2.87694031,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654653990,3.69398137,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654654354,2.87694031,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654655353,3.42129984,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654655853,2.87694031,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654656481,3.4211921,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654657196,4.13675846,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654658585,1.88291815,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654658781,4.13701457,3852.2,3852.1,2.65907568]
["bitfinex","ETHUSD",1717654659080,6.57301457,3852.2,3852.1,0.06313568]
["bitfinex","ETHUSD",1717654659458,1.33866636,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654659776,3.59276278,3851.9,3851.8,0.06324432]
["bitfinex","ETHUSD",1717654660170,1.33866636,3851.6,3851.5,2.59636]
["bitfinex","ETHUSD",1717654660389,2.24030493,3851.6,3851.5,2.59636]
["bitfinex","ETHUSD",1717654660856,1.33866636,3851.6,3851.5,2.59636]
["bitfinex","ETHUSD",1717654674072,1.33866636,3851.6,3851.5,2.66003613]
["bitfinex","ETHUSD",1717654686891,0.71556636,3851.8,3851.7,2.59622]
["bitfinex","ETHUSD",1717654687216,0.6231,3851.9,3851.7,2.59622]
["bitfinex","ETHUSD",1717654687387,0.6231,3852.2,3851.9,2.5961]
["bitfinex","ETHUSD",1717654687592,0.6231,3852.2,3851.8,2.9912]
["bitfinex","ETHUSD",1717654687804,0.6231,3852.2,3852.0,0.06170281]
["bitfinex","ETHUSD",1717654687987,0.6231,3852.2,3851.9,0.0617489]
["bitfinex","ETHUSD",1717654688322,0.6231,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717654688815,0.6231,3852.2,3852.1,0.06165672]
["bitfinex","ETHUSD",1717654689031,2.9572,3852.2,3852.1,0.06165672]
["bitfinex","ETHUSD",1717654689337,0.6231,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654689642,1.33866636,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654694818,2.24041421,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654696300,3.59302692,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654697193,4.13702184,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654697397,3.59302692,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654698137,4.13702184,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654699342,3.59302692,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654699655,4.13709187,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654699934,3.59302692,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654700338,4.13710989,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717654700752,0.71556636,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654700946,2.24041421,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654702050,3.59305723,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654704022,3.59305723,3851.6,3851.5,2.65825881]
["bitfinex","ETHUSD",1717654704337,4.13712539,3851.6,3851.5,2.65825881]
["bitfinex","ETHUSD",1717654705832,4.41009829,3851.6,3851.5,2.65825881]
["bitfinex","ETHUSD",1717654706740,4.41009829,3851.6,3851.5,0.06190881]
["bitfinex","ETHUSD",1717654706948,5.85369286,3851.6,3851.5,0.06190881]
["bitfinex","ETHUSD",1717654707128,1.33866636,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654707335,3.59305723,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654708250,4.13717376,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654710610,1.88278289,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654710850,4.13745392,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654714611,1.33866636,3850.9,3850.8,7.39]
["bitfinex","ETHUSD",1717654714817,0.6231,3850.7,3850.6,2.2887]
["bitfinex","ETHUSD",1717654715028,0.6231,3850.7,3850.6,5.2887]
["bitfinex","ETHUSD",1717654715229,0.71556636,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1717654715424,0.6231,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717654718032,0.71556636,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1717654718422,0.6231,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717654718624,0.71556636,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1717654719133,0.71556636,3850.9,3850.8,0.06017307]
["bitfinex","ETHUSD",1717654719535,1.33866636,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1717654719732,0.71556636,3850.9,3850.8,0.06017307]
["bitfinex","ETHUSD",1717654720115,0.71556636,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1717654720320,0.6231,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717654734049,0.6231,3850.8,3850.7,2.65721696]
["bitfinex","ETHUSD",1717654741248,0.6231,3850.8,3850.7,0.06028696]
["bitfinex","ETHUSD",1717654741477,5.75974583,3850.8,3850.1,9.98731]
["bitfinex","ETHUSD",1717654741690,0.6231,3850.2,3850.1,9.98731]
["bitfinex","ETHUSD",1717654741889,1.52511624,3850.2,3850.1,9.98731]
["bitfinex","ETHUSD",1717654742296,0.6231,3850.2,3850.1,9.98731]
["bitfinex","ETHUSD",1717654743474,1.33866636,3850.2,3850.1,7.39]
["bitfinex","ETHUSD",1717654744296,3.66226636,3850.2,3850.1,7.39]
["bitfinex","ETHUSD",1717654744800,1.33866636,3850.2,3850.1,7.39]
["bitfinex","ETHUSD",1717654745166,0.6231,3849.6,3849.4,2.59774]
["bitfinex","ETHUSD",1717654745462,0.71556636,3849.5,3849.4,2.59774]
["bitfinex","ETHUSD",1717654747164,0.71556636,3849.5,3849.4,2.46774]
["bitfinex","ETHUSD",1717654749067,0.71556636,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1717654749261,0.71556636,3850.2,3850.0,2.59735]
["bitfinex","ETHUSD",1717654749605,0.71556636,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717654750089,0.71556636,3850.5,3850.4,0.05112828]
["bitfinex","ETHUSD",1717654756233,0.6231,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1717654756720,0.6231,3850.9,3850.8,2.64786593]
["bitfinex","ETHUSD",1717654758412,0.71556636,3851.0,3850.8,3.14297252]
["bitfinex","ETHUSD",1717654758624,3.50038808,3851.7,3850.8,3.14297252]
["bitfinex","ETHUSD",1717654758625,0.71556636,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717654759083,0.71556636,3851.2,3851.1,2.64752758]
["bitfinex","ETHUSD",1717654759991,1.33866636,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717654760494,1.33866636,3851.5,3851.4,2.64717926]
["bitfinex","ETHUSD",1717654764077,0.6231,3851.5,3851.4,2.64717926]
["bitfinex","ETHUSD",1717654765100,1.33866636,3851.5,3851.4,2.64717926]
["bitfinex","ETHUSD",1717654765778,1.33866636,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717654766231,0.6231,3852.0,3851.9,2.64647004]
["bitfinex","ETHUSD",1717654766796,2.3719,3852.5,3851.9,2.64647004]
["bitfinex","ETHUSD",1717654766797,0.6231,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717654767298,0.6231,3852.3,3852.2,2.64586007]
["bitfinex","ETHUSD",1717654767694,1.33866636,3852.3,3852.2,2.64586007]
["bitfinex","ETHUSD",1717654769320,0.6231,3852.3,3852.2,3.26186007]
["bitfinex","ETHUSD",1717654769728,0.71556636,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717654769932,0.71556636,3852.7,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654785155,0.6231,3852.8,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654785365,0.71556636,3852.7,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654786433,0.6231,3852.8,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654787468,0.71556636,3852.7,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654793684,0.6231,3852.8,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654795870,0.6231,3852.8,3852.6,5.24098741]
["bitfinex","ETHUSD",1717654796042,0.6231,3852.8,3852.6,6.33304915]
["bitfinex","ETHUSD",1717654796246,0.71556636,3852.9,3852.6,6.33304915]
["bitfinex","ETHUSD",1717654797072,0.71556636,3852.9,3852.6,5.24098741]
["bitfinex","ETHUSD",1717654801489,0.71556636,3852.9,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654801490,0.6231,3852.8,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654804455,0.71556636,3852.7,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654805303,0.6231,3852.8,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654807454,0.71556636,3852.9,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654809368,0.71556636,3852.9,3852.6,5.24098741]
["bitfinex","ETHUSD",1717654809568,0.71556636,3852.9,3852.6,2.64534741]
["bitfinex","ETHUSD",1717654810295,0.71556636,3852.9,3852.6,5.24098741]
["bitfinex","ETHUSD",1717654810505,0.71556636,3852.9,3852.6,6.33351015]
["bitfinex","ETHUSD",1717654811264,1.25968289,3852.9,3852.6,6.33351015]
["bitfinex","ETHUSD",1717654811971,1.12968289,3852.9,3852.6,6.33351015]
["bitfinex","ETHUSD",1717654812467,1.8962832,3852.8,3852.6,6.33351015]
["bitfinex","ETHUSD",1717654812703,0.54411653,3852.8,3852.6,6.33351015]
["bitfinex","ETHUSD",1717654813005,0.54411653,3852.8,3852.7,0.94219102]
["bitfinex","ETHUSD",1717654813315,1.89628943,3852.8,3852.7,0.94219102]
["bitfinex","ETHUSD",1717654813464,1.89628943,3852.8,3852.7,0.99141206]
["bitfinex","ETHUSD",1717654814089,1.89628943,3852.8,3852.7,0.04922104]
["bitfinex","ETHUSD",1717654815567,1.3521729,3852.8,3852.7,0.04922104]
["bitfinex","ETHUSD",1717654817498,1.89638893,3852.8,3852.7,0.04922104]
["bitfinex","ETHUSD",1717654819308,2.51948893,3852.8,3852.7,0.04922104]
["bitfinex","ETHUSD",1717654821683,2.51951751,3852.8,3852.7,0.04922104]
["bitfinex","ETHUSD",1717654821919,2.51951751,3852.8,3852.7,0.82014014]
["bitfinex","ETHUSD",1717654822214,0.54421603,3853.0,3852.8,7.55772]
["bitfinex","ETHUSD",1717654822420,0.54421603,3853.1,3852.8,8.17372]
["bitfinex","ETHUSD",1717654822579,0.54421603,3853.2,3853.0,5.19076]
["bitfinex","ETHUSD",1717654822779,1.35207659,3853.1,3853.0,5.19076]
["bitfinex","ETHUSD",1717654823091,1.97517659,3853.1,3853.0,5.19076]
["bitfinex","ETHUSD",1717654823291,0.54421603,3853.2,3853.0,5.19076]
["bitfinex","ETHUSD",1717654823493,1.35207925,3853.1,3853.0,5.19076]
["bitfinex","ETHUSD",1717654823695,1.35207925,3853.1,3853.0,6.20109271]
["bitfinex","ETHUSD",1717654824217,0.54421603,3853.2,3853.0,6.25016615]
["bitfinex","ETHUSD",1717654825820,1.16731603,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1717654826131,2.51939576,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1717654826283,2.51939576,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654830585,1.97517973,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654830886,2.51939576,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654831322,1.97517973,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654834495,0.6231,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654834700,1.97517584,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654835324,1.97518178,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654851332,2.51939781,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654856349,1.97518178,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654857073,2.59118178,3853.3,3853.2,2.64422131]
["bitfinex","ETHUSD",1717654857274,2.59118178,3853.3,3853.2,0.04898131]
["bitfinex","ETHUSD",1717654857275,3.40747293,3853.3,3853.2,0.04898131]
["bitfinex","ETHUSD",1717654857475,6.54856683,3853.3,3853.2,0.04898131]
["bitfinex","ETHUSD",1717654857650,0.58556636,3852.8,3852.7,2.59552]
["bitfinex","ETHUSD",1717654857972,3.10461814,3852.8,3852.7,2.59552]
["bitfinex","ETHUSD",1717654858690,2.56074814,3852.8,3852.7,2.59552]
["bitfinex","ETHUSD",1717654859968,3.10453506,3852.8,3852.7,2.59552]
["bitfinex","ETHUSD",1717654860472,2.56074814,3852.8,3852.7,2.59552]
["bitfinex","ETHUSD",1717654860987,4.89164814,3852.8,3852.7,2.59552]
["bitfinex","ETHUSD",1717654862937,0.58556636,3852.5,3852.4,2.59572]
["bitfinex","ETHUSD",1717654863375,0.58556636,3852.5,3852.4,2.85979991]
["bitfinex","ETHUSD",1717654869096,0.58556636,3852.5,3852.4,2.90917425]
["bitfinex","ETHUSD",1717654883799,0.58556636,3852.5,3852.4,2.64509434]
["bitfinex","ETHUSD",1717654885286,2.55395446,3852.5,3852.4,0.04937434]
["bitfinex","ETHUSD",1717654885488,3.0976367,3852.5,3852.4,0.04937434]
["bitfinex","ETHUSD",1717654885682,1.20866636,3852.2,3852.1,2.59592]
["bitfinex","ETHUSD",1717654886032,5.4878705,3852.2,3852.1,2.59592]
["bitfinex","ETHUSD",1717654886228,5.4878705,3852.2,3852.1,0.04949752]
["bitfinex","ETHUSD",1717654886525,1.20866636,3851.9,3851.8,2.59612]
["bitfinex","ETHUSD",1717654886873,3.104888,3851.9,3851.8,2.59612]
["bitfinex","ETHUSD",1717654887071,0.58556636,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1717654887282,1.20866636,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1717654888316,4.15106636,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1717654888492,1.20866636,3851.3,3851.2,2.59654]
["bitfinex","ETHUSD",1717654889593,0.6231,3851.0,3850.9,2.59676]
["bitfinex","ETHUSD",1717654891780,1.2391,3851.0,3850.9,2.59676]
["bitfinex","ETHUSD",1717654892216,3.0537,3851.0,3850.9,2.59676]
["bitfinex","ETHUSD",1717654892710,3.0537,3851.0,3850.6,2.59698]
["bitfinex","ETHUSD",1717654892917,1.20866636,3850.7,3850.6,2.59698]
["bitfinex","ETHUSD",1717654897432,0.58556636,3850.7,3850.6,2.59698]
["bitfinex","ETHUSD",1717654898419,1.20866636,3851.4,3850.7,2.3695]
["bitfinex","ETHUSD",1717654899083,0.58556636,3851.4,3851.1,2.59662]
["bitfinex","ETHUSD",1717654899486,0.58556636,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717654900027,0.58556636,3851.4,3851.3,2.64695753]
["bitfinex","ETHUSD",1717654905542,1.20866636,3851.4,3851.3,2.64695753]
["bitfinex","ETHUSD",1717654908044,0.58556636,3851.4,3851.3,2.64695753]
["bitfinex","ETHUSD",1717654908256,1.20866636,3851.4,3851.3,2.64695753]
["bitfinex","ETHUSD",1717654909501,1.20866636,3851.1,3851.0,2.59669]
["bitfinex","ETHUSD",1717654914249,1.20866636,3851.1,3851.0,2.64726396]
["bitfinex","ETHUSD",1717654915175,0.58556636,3851.1,3851.0,2.64726396]
["bitfinex","ETHUSD",1717654919519,1.20866636,3851.1,3851.0,2.64726396]
["bitfinex","ETHUSD",1717654924487,1.20156636,3851.1,3851.0,2.64726396]
["bitfinex","ETHUSD",1717654924658,1.82466636,3851.1,3851.0,2.64726396]
["bitfinex","ETHUSD",1717654925274,4.24596636,3851.1,3851.0,0.05057396]
["bitfinex","ETHUSD",1717654925674,4.24596636,3851.1,3850.7,2.59689]
["bitfinex","ETHUSD",1717654925887,4.24596636,3851.1,3851.0,0.0506482]
["bitfinex","ETHUSD",1717654926402,1.20866636,3850.8,3850.7,2.59689]
["bitfinex","ETHUSD",1717654929099,1.20866636,3850.8,3850.7,2.64767655]
["bitfinex","ETHUSD",1717654934814,0.58556636,3850.8,3850.7,2.64767655]
["bitfinex","ETHUSD",1717654938329,1.20866636,3850.8,3850.7,3.1721452]
["bitfinex","ETHUSD",1717654939127,1.20866636,3850.8,3850.7,2.64767655]
["bitfinex","ETHUSD",1717654941839,1.75220739,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1717654942212,3.10519162,3851.0,3850.9,2.64758787]
["bitfinex","ETHUSD",1717654944543,3.10518957,3851.0,3850.9,2.64758787]
["bitfinex","ETHUSD",1717654949826,3.10518957,3851.0,3850.9,0.05079787]
["bitfinex","ETHUSD",1717654950038,0.58556636,3850.7,3850.6,2.59693]
["bitfinex","ETHUSD",1717654950637,1.20866636,3850.7,3850.6,2.64784176]
["bitfinex","ETHUSD",1717654954709,1.12910739,3850.9,3850.6,2.91262594]
["bitfinex","ETHUSD",1717654954936,1.08773282,3851.2,3850.8,3.21286]
["bitfinex","ETHUSD",1717654954937,0.54354103,3851.1,3850.8,3.21286]
["bitfinex","ETHUSD",1717654955317,1.12910739,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717654955622,1.35282708,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717654955820,1.89636811,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717654956365,1.35282708,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717654958977,1.35282708,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654971247,1.89637957,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654971502,1.35283854,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654972876,2.79173815,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654974793,1.97593854,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654975497,2.79173815,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654975999,1.97593854,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654976306,1.35283854,3851.1,3851.0,2.6457214]
["bitfinex","ETHUSD",1717654976928,1.12926735,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717654977062,1.89643473,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717654977262,0.54370099,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1717654977501,1.12926735,3851.8,3851.5,2.59639]
["bitfinex","ETHUSD",1717654977696,1.35258241,3851.7,3851.5,3.21133857]
["bitfinex","ETHUSD",1717654977892,0.54370099,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1717654978071,1.12926735,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1717654978271,1.12926735,3852.0,3851.8,2.64467327]
["bitfinex","ETHUSD",1717654978472,1.12926735,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1717654978769,1.12926735,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654979069,2.48180193,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654979284,1.93810094,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654980959,2.48180193,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654981676,1.93810094,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654982001,2.75390055,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654982364,1.93810094,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654982560,2.56120094,3852.0,3851.9,0.04844718]
["bitfinex","ETHUSD",1717654982770,2.56120094,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1717654982969,0.58556636,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654983361,2.56135378,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654983784,3.10449208,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654984483,2.56135378,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654985076,3.37715339,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654985466,3.37727519,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717654986681,1.20866636,3851.3,3851.2,2.59656]
["bitfinex","ETHUSD",1717654987023,2.56147558,3851.3,3851.2,2.59656]
["bitfinex","ETHUSD",1717654989108,3.10454133,3851.3,3851.2,2.59656]
["bitfinex","ETHUSD",1717654989313,1.20866636,3851.0,3850.9,2.59675]
["bitfinex","ETHUSD",1717654992080,0.58556636,3851.0,3850.9,2.59675]
["bitfinex","ETHUSD",1717654992977,0.54306575,3851.2,3850.9,2.918025]
["bitfinex","ETHUSD",1717654993180,0.81579961,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717654993181,0.54306575,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717654993386,0.54306575,3851.4,3851.1,3.0468]
["bitfinex","ETHUSD",1717654993387,0.54306575,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1717654993590,1.75173211,3851.7,3851.5,2.59639]
["bitfinex","ETHUSD",1717654994004,1.20866636,3851.7,3851.5,2.46639]
["bitfinex","ETHUSD",1717655002922,1.75173211,3851.7,3851.5,2.46639]
["bitfinex","ETHUSD",1717655003244,0.58556636,3851.2,3850.9,7.39]
["bitfinex","ETHUSD",1717655004140,0.58556636,3851.2,3851.0,0.04405429]
["bitfinex","ETHUSD",1717655004441,0.58556636,3851.2,3850.9,7.39]
["bitfinex","ETHUSD",1717655004620,0.58556636,3851.2,3851.1,0.04400818]
["bitfinex","ETHUSD",1717655004817,0.58556636,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717655005024,0.6231,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655006531,1.20866636,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717655006731,0.6231,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655007063,0.58556636,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717655007831,1.35292908,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655008037,1.97602908,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655008655,1.35292908,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655009356,1.12863211,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717655009924,1.35294938,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655010838,1.12863211,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717655011926,1.35293571,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655012345,1.12863211,3851.2,3851.0,2.59672]
["bitfinex","ETHUSD",1717655012522,0.6231,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655014394,1.20866636,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655016051,0.58556636,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655017266,1.20866636,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655018145,0.58556636,3850.5,3850.4,2.59707]
["bitfinex","ETHUSD",1717655018650,1.20866636,3850.5,3850.4,2.59707]
["bitfinex","ETHUSD",1717655019032,1.20866636,3850.5,3850.4,2.63881823]
["bitfinex","ETHUSD",1717655024285,0.58556636,3850.5,3850.4,2.63881823]
["bitfinex","ETHUSD",1717655025379,1.20866636,3850.5,3850.4,2.63881823]
["bitfinex","ETHUSD",1717655030546,0.6231,3850.5,3850.4,2.63881823]
["bitfinex","ETHUSD",1717655030747,0.6231,3850.5,3850.4,3.16242705]
["bitfinex","ETHUSD",1717655035283,0.6231,3850.5,3850.4,2.63881823]
["bitfinex","ETHUSD",1717655053715,0.4931,3850.5,3850.4,2.63881823]
["bitfinex","ETHUSD",1717655057514,0.4931,3850.5,3850.4,5.23594823]
["bitfinex","ETHUSD",1717655061431,0.58556636,3850.7,3850.4,5.23594823]
["bitfinex","ETHUSD",1717655064765,1.03616575,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717655064927,0.4931,3850.8,3850.7,3.12569758]
["bitfinex","ETHUSD",1717655065126,0.4931,3850.8,3850.7,3.16527742]
["bitfinex","ETHUSD",1717655066842,0.54306575,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717655067022,0.54306575,3851.3,3851.0,3.21272]
["bitfinex","ETHUSD",1717655067224,0.54306575,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717655067467,0.4931,3851.4,3851.2,2.63589417]
["bitfinex","ETHUSD",1717655068881,0.4931,3851.4,3851.2,5.23248417]
["bitfinex","ETHUSD",1717655069111,1.12863211,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1717655069661,1.12863211,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717655069835,2.45425492,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717655070040,2.45425492,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655070378,1.91118917,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655071041,1.32562281,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655071370,0.54306575,3851.8,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655071831,0.58556636,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655072034,1.91052983,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655072223,0.58556636,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655072424,1.07866636,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655072628,0.58556636,3851.7,3851.6,2.63523308]
["bitfinex","ETHUSD",1717655074185,3.02456636,3851.7,3851.6,0.03891308]
["bitfinex","ETHUSD",1717655074372,4.34903776,3851.7,3851.6,0.03891308]
["bitfinex","ETHUSD",1717655074562,0.58556636,3851.4,3851.3,2.59647]
["bitfinex","ETHUSD",1717655074959,0.58556636,3851.4,3851.3,2.63309178]
["bitfinex","ETHUSD",1717655074960,1.91000898,3851.4,3851.3,2.63309178]
["bitfinex","ETHUSD",1717655075500,1.91000898,3851.4,3851.3,0.03662178]
["bitfinex","ETHUSD",1717655075705,3.01910898,3851.4,3851.0,2.59668]
["bitfinex","ETHUSD",1717655075905,1.07866636,3851.1,3851.0,2.59668]
["bitfinex","ETHUSD",1717655076107,3.43826636,3851.1,3851.0,2.59668]
["bitfinex","ETHUSD",1717655077081,3.43826636,3851.1,3850.1,2.59731]
["bitfinex","ETHUSD",1717655077082,0.4931,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655077589,1.07866636,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655078066,0.58556636,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655078268,1.07866636,3850.8,3850.7,2.59687]
["bitfinex","ETHUSD",1717655078994,1.07866636,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655085713,2.40316399,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655086322,1.07866636,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655087301,2.40329448,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655088414,1.07866636,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655089826,2.40322241,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655090028,1.07866636,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655090230,2.40322275,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655091515,1.07866636,3850.8,3850.7,2.63376846]
["bitfinex","ETHUSD",1717655092848,3.01926053,3850.8,3850.7,0.03689846]
["bitfinex","ETHUSD",1717655093043,1.69466636,3850.8,3850.7,0.03689846]
["bitfinex","ETHUSD",1717655093247,0.4931,3850.5,3850.4,2.59708]
["bitfinex","ETHUSD",1717655093982,0.4931,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655096373,0.58556636,3850.6,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655097268,0.4931,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655100529,0.58556636,3850.6,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655101458,0.4931,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655103995,0.58556636,3850.6,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655104181,0.4931,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655122046,1.81972106,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655124972,2.36231948,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655125370,1.81972106,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655125983,0.4931,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655126289,2.36391489,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655126890,2.36392227,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655127586,1.03680109,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655127787,2.36397388,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655128455,1.82027279,3850.5,3850.4,2.63413797]
["bitfinex","ETHUSD",1717655129794,4.15497279,3850.5,3850.4,0.03705797]
["bitfinex","ETHUSD",1717655129957,4.15497279,3850.5,3850.1,2.59727]
["bitfinex","ETHUSD",1717655129958,5.5867724,3850.5,3850.1,2.59727]
["bitfinex","ETHUSD",1717655130158,1.1091,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655130396,3.83754191,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655131391,3.0217423,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655131906,3.83754191,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655132277,3.0217423,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655133325,2.94904266,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655134024,3.22154191,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655134922,2.4057423,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655135238,3.0217423,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655136328,3.5648149,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655138386,5.8455149,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655138657,5.3024423,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717655139227,3.56469191,3850.2,3850.1,0.06458804]
["bitfinex","ETHUSD",1717655139396,0.4931,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717655139726,0.4931,3849.9,3849.0,0.54326971]
["bitfinex","ETHUSD",1717655139727,1.07866636,3849.6,3849.5,2.59771]
["bitfinex","ETHUSD",1717655143738,0.616,3849.7,3849.2,2.59789]
["bitfinex","ETHUSD",1717655143739,1.07866636,3849.3,3849.2,2.59789]
["bitfinex","ETHUSD",1717655154168,1.07866636,3849.3,3849.2,2.65708548]
["bitfinex","ETHUSD",1717655166153,1.69466636,3849.3,3849.2,2.65708548]
["bitfinex","ETHUSD",1717655166986,1.07866636,3849.3,3849.2,2.65708548]
["bitfinex","ETHUSD",1717655178201,2.40190491,3849.3,3849.2,2.65708548]
["bitfinex","ETHUSD",1717655179398,2.94482018,3849.3,3849.2,0.05919548]
["bitfinex","ETHUSD",1717655179893,2.94482018,3849.3,3848.9,2.59808]
["bitfinex","ETHUSD",1717655180065,1.62158163,3849.3,3849.2,0.0465417]
["bitfinex","ETHUSD",1717655180401,0.4931,3849.0,3848.9,2.59808]
["bitfinex","ETHUSD",1717655184010,0.4931,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655189699,1.81771407,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655189910,0.4931,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655196845,1.81776987,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655197200,0.4931,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655197508,1.81779541,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655198609,1.32469541,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655200940,1.32481294,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655203316,1.81791294,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655204439,2.36082821,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655204603,1.86772821,3849.0,3848.9,2.64466809]
["bitfinex","ETHUSD",1717655206131,1.86772821,3849.0,3848.9,5.07766809]
["bitfinex","ETHUSD",1717655206302,0.54291527,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717655206502,1.86819371,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717655206701,1.86819371,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655207330,1.86819229,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655207545,2.36129229,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655211258,1.81837702,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655212543,2.36239688,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655217451,1.03711986,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655217746,2.36269167,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655223127,2.36265148,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655224452,1.81863162,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655224660,1.81861069,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655228377,1.81858536,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655230228,2.63438497,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655230421,2.63439164,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655230930,3.29665738,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655234945,3.29652079,3849.2,3849.1,2.63882593]
["bitfinex","ETHUSD",1717655235476,3.29652079,3849.2,3849.1,0.04082593]
["bitfinex","ETHUSD",1717655235855,0.58556636,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655236051,2.9478887,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655237878,2.94777701,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655240851,1.62253326,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655241069,2.94768871,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655244192,2.94768871,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655248243,1.62253326,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655248449,2.94764528,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655249597,2.94759642,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655253621,2.94746418,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655254911,1.62253326,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655255071,2.9475157,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655257228,2.4544157,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655257406,1.9105488,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655257606,0.58556636,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655258386,1.91058027,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655259323,1.32501391,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655259507,0.5438669,3849.0,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655260018,0.58556636,3849.1,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655260519,1.07866636,3849.1,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655260931,1.62253326,3849.1,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655265141,0.4931,3848.9,3848.8,2.6392571]
["bitfinex","ETHUSD",1717655274047,0.4931,3848.9,3848.8,8.12320648]
["bitfinex","ETHUSD",1717655274250,0.5438669,3849.2,3849.1,5.196]
["bitfinex","ETHUSD",1717655274553,0.5438669,3849.6,3849.4,2.4818]
["bitfinex","ETHUSD",1717655274865,1.12943326,3849.7,3849.5,0.04071998]
["bitfinex","ETHUSD",1717655275357,0.58556636,3849.7,3849.5,0.04071998]
["bitfinex","ETHUSD",1717655275717,1.07866636,3849.7,3849.5,0.04071998]
["bitfinex","ETHUSD",1717655276061,1.07866636,3849.7,3849.5,2.63844998]
["bitfinex","ETHUSD",1717655276257,0.58556636,3849.7,3849.5,2.63844998]
["bitfinex","ETHUSD",1717655281367,0.5438669,3850.0,3849.7,2.5976]
["bitfinex","ETHUSD",1717655281663,1.12943326,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655281826,0.58556636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655282032,0.58556636,3850.1,3850.0,0.04028962]
["bitfinex","ETHUSD",1717655282359,0.58556636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655282561,0.58556636,3850.1,3850.0,0.04028962]
["bitfinex","ETHUSD",1717655282749,0.58556636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655283062,0.58556636,3850.1,3850.0,0.04028962]
["bitfinex","ETHUSD",1717655283063,1.07866636,3850.1,3850.0,0.04028962]
["bitfinex","ETHUSD",1717655283588,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655283985,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655284180,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655284690,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655284851,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655285192,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655285390,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655285768,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655286097,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655286468,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655286686,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655287372,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655287571,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655287779,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655287962,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655288163,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655288364,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655288597,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655288892,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655289262,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655289461,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655290196,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655290392,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655290801,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655291102,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655291404,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655291557,1.07866636,3850.1,3850.0,0.04024261]
["bitfinex","ETHUSD",1717655291902,1.07866636,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655292207,3.56926636,3850.1,3850.0,0.0402052]
["bitfinex","ETHUSD",1717655292496,4.89188441,3850.1,3850.0,0.0402052]
["bitfinex","ETHUSD",1717655292696,5.43575131,3850.1,3849.9,2.59747]
["bitfinex","ETHUSD",1717655292915,3.56926636,3850.1,3850.0,0.04019203]
["bitfinex","ETHUSD",1717655293206,0.58556636,3849.7,3849.6,2.59762]
["bitfinex","ETHUSD",1717655293560,1.07866636,3849.7,3849.6,2.59762]
["bitfinex","ETHUSD",1717655297397,0.58556636,3849.7,3849.6,5.925382]
["bitfinex","ETHUSD",1717655298396,1.07866636,3849.7,3849.6,5.925382]
["bitfinex","ETHUSD",1717655300287,1.07866636,3849.7,3849.6,2.59762]
["bitfinex","ETHUSD",1717655301831,1.07866636,3849.7,3848.9,7.39]
["bitfinex","ETHUSD",1717655301832,0.4931,3849.0,3848.9,9.98814]
["bitfinex","ETHUSD",1717655302125,0.4931,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717655304089,0.4931,3849.0,3848.9,2.63762132]
["bitfinex","ETHUSD",1717655307521,0.58556636,3849.4,3849.2,2.59791]
["bitfinex","ETHUSD",1717655307722,0.4931,3849.3,3849.2,2.59791]
["bitfinex","ETHUSD",1717655314768,0.58556636,3849.4,3849.2,2.59791]
["bitfinex","ETHUSD",1717655317455,0.4931,3849.6,3849.5,2.59773]
["bitfinex","ETHUSD",1717655318954,0.4931,3849.6,3849.5,2.63710357]
["bitfinex","ETHUSD",1717655319159,0.4931,3849.6,3849.5,3.46030093]
["bitfinex","ETHUSD",1717655322178,1.07866636,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717655322473,1.07866636,3850.0,3849.9,2.63665574]
["bitfinex","ETHUSD",1717655342068,3.46336636,3850.0,3849.9,2.63665574]
["bitfinex","ETHUSD",1717655342366,3.46336636,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717655342776,3.46336636,3850.0,3849.9,2.63643789]
["bitfinex","ETHUSD",1717655351794,4.75756375,3850.0,3849.9,2.63643789]
["bitfinex","ETHUSD",1717655352093,4.75756375,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717655352395,4.75756375,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655352758,1.07866636,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655352958,2.37313846,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655353402,2.9159108,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655354505,2.37313846,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655357205,2.9159108,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655359796,2.33034444,3850.0,3849.9,2.63644917]
["bitfinex","ETHUSD",1717655359984,1.83724444,3850.0,3849.9,3.40863709]
["bitfinex","ETHUSD",1717655360512,1.2944721,3850.0,3849.9,3.40863709]
["bitfinex","ETHUSD",1717655362409,1.83724444,3850.0,3849.9,6.62210709]
["bitfinex","ETHUSD",1717655362611,0.54277234,3850.2,3849.9,6.62210709]
["bitfinex","ETHUSD",1717655362912,0.54277234,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717655363114,1.8392635,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717655363414,1.8392635,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655367614,1.29649116,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655368781,1.78959116,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655371439,1.78959116,3850.2,3850.1,3.19088958]
["bitfinex","ETHUSD",1717655374149,0.4931,3850.2,3850.1,3.19088958]
["bitfinex","ETHUSD",1717655374908,1.78923595,3850.2,3850.1,3.19088958]
["bitfinex","ETHUSD",1717655375429,1.78923595,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655375621,0.4931,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655375830,1.78918757,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655376233,0.4931,3850.2,3850.1,2.63616449]
["bitfinex","ETHUSD",1717655377553,0.54277234,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717655377758,2.33190919,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717655377953,2.33190919,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655378331,1.83880919,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655380560,2.33190919,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655385456,2.33172347,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655386868,2.33171268,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655395462,1.83861268,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655396206,2.33171268,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655398195,1.78894034,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655398352,2.33288759,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655398853,1.78894034,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655400368,4.20424034,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655400773,4.20445397,3850.4,3850.3,2.63451297]
["bitfinex","ETHUSD",1717655401567,4.82045397,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655401868,6.27225095,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655402181,7.63226932,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655403301,6.27225095,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655403674,7.63226932,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655405976,6.27225095,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655408477,6.82225095,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655408890,8.46402223,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655409471,6.82225095,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655409772,14.61375095,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655409980,16.25311055,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655410317,13.99533927,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655410617,14.61133927,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655411518,14.61090087,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655414313,15.9690389,3850.4,3850.3,0.03731297]
["bitfinex","ETHUSD",1717655415583,2.59721,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1717655415831,1.15923795,3849.9,3849.6,2.59761]
["bitfinex","ETHUSD",1717655416038,1.83644184,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655417515,2.4220082,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655417818,1.87877025,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655417988,1.87821634,3849.8,3849.6,2.59761]
["bitfinex","ETHUSD",1717655418185,0.58556636,3849.8,3849.6,2.59761]
["bitfinex","ETHUSD",1717655419027,0.58556636,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655427635,1.20156636,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655429437,3.69766636,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655429610,4.9901145,3849.8,3849.7,0.02867206]
["bitfinex","ETHUSD",1717655429938,1.07866636,3849.1,3849.0,9.98803]
["bitfinex","ETHUSD",1717655430139,1.69466636,3849.1,3849.0,2.59803]
["bitfinex","ETHUSD",1717655431224,1.07866636,3849.1,3849.0,2.59803]
["bitfinex","ETHUSD",1717655437623,1.07866636,3849.1,3849.0,2.62533746]
["bitfinex","ETHUSD",1717655441361,1.07866636,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717655441520,0.4931,3849.5,3849.2,2.59794]
["bitfinex","ETHUSD",1717655441733,0.4931,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717655442024,0.4931,3849.5,3849.4,2.62501159]
["bitfinex","ETHUSD",1717655444865,0.4931,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717655445247,1.78576142,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717655445824,0.58556636,3849.2,3849.1,2.59799]
["bitfinex","ETHUSD",1717655446154,0.58556636,3849.2,3849.1,2.62526174]
["bitfinex","ETHUSD",1717655448774,1.87849831,3849.2,3849.1,0.02727174]
["bitfinex","ETHUSD",1717655448938,2.42159906,3849.2,3849.1,0.02727174]
["bitfinex","ETHUSD",1717655449139,2.42158347,3849.2,3848.8,2.59815]
["bitfinex","ETHUSD",1717655449472,0.4931,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655449671,1.07866636,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717655452475,1.07866636,3848.9,3848.8,2.62556266]
["bitfinex","ETHUSD",1717655455378,0.58556636,3848.9,3848.8,2.62556266]
["bitfinex","ETHUSD",1717655458194,1.07866636,3848.9,3848.8,2.62556266]
["bitfinex","ETHUSD",1717655460792,0.58556636,3848.9,3848.8,2.62556266]
["bitfinex","ETHUSD",1717655461961,1.07866636,3848.9,3848.8,2.62556266]
["bitfinex","ETHUSD",1717655465873,1.07866636,3848.9,3848.8,0.02741266]
["bitfinex","ETHUSD",1717655465874,1.69466636,3848.9,3848.8,0.02741266]
["bitfinex","ETHUSD",1717655466075,1.07866636,3848.6,3848.5,2.59834]
["bitfinex","ETHUSD",1717655466276,1.07866636,3848.6,3848.5,2.62605238]
["bitfinex","ETHUSD",1717655473506,2.98864588,3848.6,3848.5,0.02771238]
["bitfinex","ETHUSD",1717655473709,1.07866636,3848.3,3848.2,2.59856]
["bitfinex","ETHUSD",1717655473911,1.07866636,3848.3,3848.2,2.62638519]
["bitfinex","ETHUSD",1717655475283,0.58556636,3848.3,3848.2,2.62638519]
["bitfinex","ETHUSD",1717655475487,1.07866636,3848.3,3848.2,2.62638519]
["bitfinex","ETHUSD",1717655478917,1.69466636,3848.3,3848.2,2.62638519]
["bitfinex","ETHUSD",1717655479080,1.07866636,3848.3,3848.2,2.62638519]
["bitfinex","ETHUSD",1717655481680,1.07866636,3848.3,3848.2,0.02782519]
["bitfinex","ETHUSD",1717655481907,0.4931,3848.1,3847.9,2.59878]
["bitfinex","ETHUSD",1717655482110,0.4931,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655483040,1.07866636,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655483945,1.69466636,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655484321,2.98740487,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655484817,3.53050562,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655485407,1.07866636,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655485609,1.69466636,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655485822,2.9871148,3848.1,3848.0,0.02794221]
["bitfinex","ETHUSD",1717655486027,2.9871148,3848.1,3847.9,2.59878]
["bitfinex","ETHUSD",1717655486238,1.69466636,3848.1,3847.9,2.59878]
["bitfinex","ETHUSD",1717655486444,1.07866636,3847.7,3847.6,2.59896]
["bitfinex","ETHUSD",1717655486954,1.07866636,3847.7,3847.6,2.62732539]
["bitfinex","ETHUSD",1717655491155,1.07866636,3847.7,3847.6,2.38732539]
["bitfinex","ETHUSD",1717655493742,3.40096636,3847.7,3847.6,0.02836539]
["bitfinex","ETHUSD",1717655493958,3.40096636,3847.7,3847.3,2.59917]
["bitfinex","ETHUSD",1717655494258,1.07866636,3847.4,3847.3,2.59917]
["bitfinex","ETHUSD",1717655495983,1.072135,3847.4,3847.3,2.59917]
["bitfinex","ETHUSD",1717655497657,1.072135,3847.4,3847.3,2.62779854]
["bitfinex","ETHUSD",1717655503659,1.072135,3847.4,3847.3,0.02862854]
["bitfinex","ETHUSD",1717655504154,0.48656864,3847.1,3847.0,2.59937]
["bitfinex","ETHUSD",1717655512635,0.48656864,3847.1,3847.0,2.62832566]
["bitfinex","ETHUSD",1717655514808,0.48656864,3847.1,3847.0,0.02895566]
["bitfinex","ETHUSD",1717655514809,6.676795,3847.1,3847.0,0.02895566]
["bitfinex","ETHUSD",1717655514984,17.20419753,3847.1,3847.0,0.02895566]
["bitfinex","ETHUSD",1717655515147,17.20419753,3847.1,3846.5,0.051821]
["bitfinex","ETHUSD",1717655515345,1.10256864,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655516140,2.38132567,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655516392,1.688135,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655517160,1.072135,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655517556,1.072135,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655529894,2.35111481,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655530341,1.072135,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655530544,3.426035,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655530680,4.70500997,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655531984,4.21844133,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655532209,5.25500997,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655532398,6.69053572,3846.6,3846.5,0.07912086]
["bitfinex","ETHUSD",1717655532607,6.69053572,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655533117,7.30653572,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655533324,6.68398144,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655533887,7.30639977,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655534333,13.66250997,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655534502,14.47538095,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655535099,13.85938095,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655535425,14.47538095,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655535887,15.09745414,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655536323,15.09737341,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655538734,14.47504531,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655539169,13.66250997,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655539469,14.47504531,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655540553,15.09702808,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655540730,13.99445944,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655540930,16.18081408,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655543671,16.58809243,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655544192,16.5868307,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655544836,15.9708307,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655545150,16.5868307,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655545346,14.88079678,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655546029,15.50263561,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655546233,14.88663561,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655546476,15.50263561,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655549378,16.58642161,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655550190,15.50263561,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655550377,16.58642161,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655551373,15.97042161,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655551685,16.58642161,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655554063,16.08209581,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655554267,16.08164834,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655554494,14.99786234,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655556897,16.35245761,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655557665,19.35245761,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655557867,17.99786234,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655559582,19.62439323,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655559783,21.81170071,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655560909,19.62439323,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655561405,20.1861867,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655563811,19.5701867,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655564011,20.1861867,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655564780,21.81170102,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655565876,20.1861867,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655566075,18.90892093,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655566297,20.16002472,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655567907,21.78790355,3846.6,3846.5,0.051821]
["bitfinex","ETHUSD",1717655568609,21.78790355,3846.6,3844.8,2.60085]
["bitfinex","ETHUSD",1717655568610,0.08124056,3844.4,3844.2,0.54326971]
["bitfinex","ETHUSD",1717655568798,0.5678092,3844.0,3843.9,2.6015]
["bitfinex","ETHUSD",1717655569152,1.1838092,3844.0,3843.9,3.11165]
["bitfinex","ETHUSD",1717655569275,0.5678092,3844.0,3843.9,2.6015]
["bitfinex","ETHUSD",1717655569473,0.48656864,3843.9,3843.6,2.6017]
["bitfinex","ETHUSD",1717655569725,0.69724056,3844.0,3843.6,2.6017]
["bitfinex","ETHUSD",1717655570017,0.48656864,3843.9,3843.6,2.6017]
["bitfinex","ETHUSD",1717655570427,0.48656864,3843.9,3843.2,4.98365]
["bitfinex","ETHUSD",1717655572609,0.48656864,3843.9,3843.8,2.54316499]
["bitfinex","ETHUSD",1717655572930,1.10256864,3843.9,3843.8,2.54316499]
["bitfinex","ETHUSD",1717655573535,8.89406864,3843.9,3843.8,2.54316499]
["bitfinex","ETHUSD",1717655575024,8.27806864,3843.9,3843.8,2.54316499]
["bitfinex","ETHUSD",1717655578005,8.27806864,3843.9,3843.8,2.53189004]
["bitfinex","ETHUSD",1717655582210,8.89406864,3843.9,3843.8,2.53189004]
["bitfinex","ETHUSD",1717655582621,8.89406864,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655583041,8.89406864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655584348,8.27806864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655584542,8.89406864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655587950,8.27806864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655594336,8.89406864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655595238,8.27806864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655597182,8.27806864,3843.9,3843.8,4.82548993]
["bitfinex","ETHUSD",1717655597581,7.7915,3843.9,3843.8,4.82548993]
["bitfinex","ETHUSD",1717655598778,8.27806864,3843.9,3843.8,4.82548993]
["bitfinex","ETHUSD",1717655598980,8.27806864,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655599157,7.7915,3843.9,3843.8,6.36339192]
["bitfinex","ETHUSD",1717655599479,7.7915,3843.9,3843.8,5.74739192]
["bitfinex","ETHUSD",1717655600155,7.7915,3843.9,3843.8,6.36339192]
["bitfinex","ETHUSD",1717655600353,7.7915,3843.9,3843.8,5.74739192]
["bitfinex","ETHUSD",1717655602467,7.7915,3843.9,3843.8,4.98838993]
["bitfinex","ETHUSD",1717655603595,8.27806864,3843.9,3843.8,4.98838993]
["bitfinex","ETHUSD",1717655603794,8.02806864,3843.9,3843.8,4.98838993]
["bitfinex","ETHUSD",1717655604011,7.5415,3843.9,3843.8,4.98838993]
["bitfinex","ETHUSD",1717655604653,8.02806864,3843.9,3843.8,4.98838993]
["bitfinex","ETHUSD",1717655604849,8.02806864,3843.9,3843.8,6.06916992]
["bitfinex","ETHUSD",1717655605390,7.5415,3843.9,3843.8,8.67075992]
["bitfinex","ETHUSD",1717655606755,8.02806864,3843.9,3843.8,8.67075992]
["bitfinex","ETHUSD",1717655607490,7.5415,3843.9,3843.8,11.27234992]
["bitfinex","ETHUSD",1717655607791,7.5415,3843.9,3843.8,8.67075992]
["bitfinex","ETHUSD",1717655608205,8.02806864,3843.9,3843.8,8.67075992]
["bitfinex","ETHUSD",1717655608423,8.02806864,3843.9,3843.8,7.58997993]
["bitfinex","ETHUSD",1717655608714,8.02806864,3843.9,3843.8,5.13397993]
["bitfinex","ETHUSD",1717655609668,7.62274056,3843.9,3843.8,5.13397993]
["bitfinex","ETHUSD",1717655609866,8.1093092,3843.9,3843.8,5.13397993]
["bitfinex","ETHUSD",1717655610298,8.1093092,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655611281,9.35563664,3843.9,3843.8,2.53238993]
["bitfinex","ETHUSD",1717655611605,9.35563664,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655612170,9.8983021,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655612713,9.35563664,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655612869,10.76268883,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655613223,11.84801976,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655613426,12.46401976,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655613701,11.84801976,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655613901,10.76367099,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655616370,11.84901637,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655617279,11.36244773,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655617805,10.27710235,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655618008,10.76367099,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655618373,11.8488899,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655618672,11.36232126,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655619809,10.27710235,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655620406,11.8488023,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655620629,10.76367099,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655620787,11.37967099,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655621114,12.46486571,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655621819,12.24904979,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655622171,11.63304979,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655622373,12.73561843,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655623211,10.89310235,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655623582,11.37967099,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655623788,12.73577953,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655624002,12.24921089,3843.9,3843.8,2.5]
["bitfinex","ETHUSD",1717655624228,12.73577953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655624392,12.24921089,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655624794,11.37967099,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655624993,10.89310235,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655625278,11.37967099,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655625792,12.73566953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655626380,12.24910089,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655626812,12.73566953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655628220,12.11966953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655628421,12.73566953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655628619,11.37967099,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655628826,12.24910089,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655629008,12.73566953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655629243,11.37967099,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655629518,12.73566953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655630817,12.11966953,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655630994,12.24910089,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655632817,10.89310235,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655634845,11.35990135,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655634995,10.87333271,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655635322,11.35990135,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655635528,10.87329765,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655635926,11.35986629,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655636132,10.87329765,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655637728,10.74386629,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655637936,9.87885027,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655638266,9.3368141,3843.9,3843.8,2.48455429]
["bitfinex","ETHUSD",1717655638414,9.87885027,3843.9,3843.8,2.48455429]
["bitfinex","ETHUSD",1717655638591,9.3368141,3843.9,3843.8,2.48455429]
["bitfinex","ETHUSD",1717655638791,10.14980283,3843.9,3843.8,2.48455429]
["bitfinex","ETHUSD",1717655639645,10.14980283,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655639810,10.72657748,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655643918,9.49907258,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655644124,10.72614648,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655645041,10.14928861,3843.9,3843.8,2.48455429]
["bitfinex","ETHUSD",1717655646238,10.72607515,3843.9,3843.8,2.48455429]
["bitfinex","ETHUSD",1717655646449,10.72607515,3843.9,3843.8,2.49921834]
["bitfinex","ETHUSD",1717655647551,10.14941256,3843.9,3843.8,2.49921834]
["bitfinex","ETHUSD",1717655647852,10.14941256,3843.9,3843.8,4.78381834]
["bitfinex","ETHUSD",1717655650933,10.14941256,3843.9,3843.8,2.49921834]
["bitfinex","ETHUSD",1717655651147,10.14941256,3843.9,3843.8,2.45]
["bitfinex","ETHUSD",1717655651440,10.72758075,3843.9,3843.8,2.49921835]
["bitfinex","ETHUSD",1717655652329,11.81153905,3843.9,3843.8,2.36921835]
["bitfinex","ETHUSD",1717655653714,11.81382189,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717655653914,12.08714307,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717655656439,10.72986359,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717655657906,12.08799637,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717655658240,11.81645619,3843.9,3843.8,5.29307684]
["bitfinex","ETHUSD",1717655658546,9.33873177,3843.9,3843.8,5.30786891]
["bitfinex","ETHUSD",1717655658745,9.33873177,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655658955,10.15374491,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655659252,9.33873177,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655659486,10.15374491,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655659969,9.33873177,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655661353,9.88179049,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655661978,9.33873177,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655663002,9.88179583,3843.9,3843.8,4.81570691]
["bitfinex","ETHUSD",1717655665097,8.77099965,3843.9,3843.8,8.8366296]
["bitfinex","ETHUSD",1717655665325,7.5415,3843.9,3843.8,8.8366296]
["bitfinex","ETHUSD",1717655665665,7.5415,3843.9,3843.8,11.4382196]
["bitfinex","ETHUSD",1717655667118,7.5415,3843.9,3843.8,14.0398096]
["bitfinex","ETHUSD",1717655667599,0.08124056,3844.9,3844.8,4.94281]
["bitfinex","ETHUSD",1717655668759,0.08124056,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655674012,0.08124056,3844.9,3844.8,5.428991]
["bitfinex","ETHUSD",1717655676617,0.08124056,3844.9,3844.8,6.044991]
["bitfinex","ETHUSD",1717655679713,0.08124056,3844.9,3844.8,5.428991]
["bitfinex","ETHUSD",1717655680012,0.08124056,3844.9,3844.8,6.044991]
["bitfinex","ETHUSD",1717655682019,0.08124056,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655682317,0.5678092,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655683308,2.8658092,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655685401,0.5678092,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655686128,0.5678092,3844.9,3844.8,3.21691]
["bitfinex","ETHUSD",1717655686285,0.5678092,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655694233,0.5678092,3844.9,3844.8,5.46871]
["bitfinex","ETHUSD",1717655694432,0.5678092,3844.9,3844.8,5.659688]
["bitfinex","ETHUSD",1717655694618,0.5678092,3844.9,3844.8,5.46871]
["bitfinex","ETHUSD",1717655695336,0.08124056,3844.9,3844.8,5.46871]
["bitfinex","ETHUSD",1717655695626,0.5678092,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717655702739,2.84858698,3845.3,3844.5,2.60107]
["bitfinex","ETHUSD",1717655702740,0.5678092,3844.6,3844.5,2.60107]
["bitfinex","ETHUSD",1717655703035,0.5678092,3844.0,3843.9,2.60151]
["bitfinex","ETHUSD",1717655704939,0.08124056,3844.0,3843.9,2.60151]
["bitfinex","ETHUSD",1717655705236,0.08124056,3844.6,3844.3,2.60125]
["bitfinex","ETHUSD",1717655705736,0.08124056,3844.6,3844.5,0.616]
["bitfinex","ETHUSD",1717655705946,0.08124056,3844.6,3844.3,3.21725]
["bitfinex","ETHUSD",1717655706507,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655706839,0.5678092,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655707930,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655715666,1.7819286,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655716333,1.23894162,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655717440,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655717964,1.2384585,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655718164,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655718359,0.08124056,3844.4,3844.3,2.922975]
["bitfinex","ETHUSD",1717655718561,0.62422754,3844.6,3844.3,2.922975]
["bitfinex","ETHUSD",1717655718768,0.08124056,3844.4,3844.3,2.922975]
["bitfinex","ETHUSD",1717655719059,0.08124056,3844.4,3844.3,3.538975]
["bitfinex","ETHUSD",1717655719258,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655720546,0.08124056,3844.6,3844.3,2.60125]
["bitfinex","ETHUSD",1717655720746,0.08124056,3844.6,3844.5,0.616]
["bitfinex","ETHUSD",1717655725161,0.08124056,3844.6,3844.3,3.21725]
["bitfinex","ETHUSD",1717655725855,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655726184,1.72545917,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655726470,3.05397803,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655726936,2.540869,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655727342,2.54074991,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655728985,0.08124056,3844.1,3844.0,2.60142]
["bitfinex","ETHUSD",1717655729332,1.2384292,3844.1,3844.0,2.60142]
["bitfinex","ETHUSD",1717655730469,0.08124056,3844.1,3844.0,2.60142]
["bitfinex","ETHUSD",1717655731654,0.08124056,3844.1,3844.0,2.66576637]
["bitfinex","ETHUSD",1717655732050,0.08124056,3844.1,3844.0,3.22594301]
["bitfinex","ETHUSD",1717655732963,0.08124056,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717655733376,0.08124056,3844.4,3844.3,2.66526774]
["bitfinex","ETHUSD",1717655734847,1.2377768,3844.4,3844.3,2.66526774]
["bitfinex","ETHUSD",1717655735775,0.08124056,3844.4,3844.3,2.66526774]
["bitfinex","ETHUSD",1717655736878,0.5678092,3844.4,3844.3,2.66526774]
["bitfinex","ETHUSD",1717655738578,0.08124056,3844.4,3844.3,2.66526774]
["bitfinex","ETHUSD",1717655739780,1.23777087,3844.4,3844.3,2.66526774]
["bitfinex","ETHUSD",1717655739955,2.5652965,3844.4,3844.3,0.06401774]
["bitfinex","ETHUSD",1717655740163,5.52546514,3844.4,3844.3,0.06401774]
["bitfinex","ETHUSD",1717655740366,4.52606112,3844.4,3844.0,2.60139]
["bitfinex","ETHUSD",1717655740566,0.54312729,3844.2,3844.0,2.60139]
["bitfinex","ETHUSD",1717655740969,0.08124056,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655741353,1.23793901,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655745987,2.26763494,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655747390,1.72450765,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655748889,1.72454826,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655750090,2.26767555,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655751294,1.72454826,3844.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717655752164,0.48656864,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717655752701,0.5678092,3843.9,3843.8,2.38227889]
["bitfinex","ETHUSD",1717655753079,0.08124056,3843.9,3843.8,2.38227889]
["bitfinex","ETHUSD",1717655753278,0.5678092,3843.9,3843.8,2.38227889]
["bitfinex","ETHUSD",1717655756690,0.08124056,3843.9,3843.8,2.38227889]
["bitfinex","ETHUSD",1717655756967,0.08124056,3843.9,3843.8,3.20244078]
["bitfinex","ETHUSD",1717655758104,0.08124056,3844.1,3843.9,5.20304]
["bitfinex","ETHUSD",1717655758405,0.08124056,3844.1,3844.0,0.06220882]
["bitfinex","ETHUSD",1717655766180,0.08124056,3844.1,3844.0,0.67820882]
["bitfinex","ETHUSD",1717655769752,0.54312729,3844.5,3844.1,5.20274]
["bitfinex","ETHUSD",1717655769753,0.08124056,3844.4,3844.1,5.20274]
["bitfinex","ETHUSD",1717655770040,0.54312729,3844.5,3844.4,0.616]
["bitfinex","ETHUSD",1717655770348,0.08124056,3844.6,3844.4,5.87614724]
["bitfinex","ETHUSD",1717655771547,0.54312729,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717655771743,1.15579878,3844.7,3844.6,3.21705]
["bitfinex","ETHUSD",1717655771971,0.08124056,3844.8,3844.6,6.71253263]
["bitfinex","ETHUSD",1717655772726,0.08124056,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717655772925,0.08124056,3845.0,3844.9,3.27433385]
["bitfinex","ETHUSD",1717655773931,0.08124056,3845.0,3844.9,2.65833385]
["bitfinex","ETHUSD",1717655776267,0.08124056,3845.0,3844.9,3.94554641]
["bitfinex","ETHUSD",1717655780457,0.08124056,3845.0,3844.9,6.54638641]
["bitfinex","ETHUSD",1717655786747,0.08124056,3845.0,3844.9,5.93038641]
["bitfinex","ETHUSD",1717655786971,0.08124056,3845.0,3844.9,6.54638641]
["bitfinex","ETHUSD",1717655795245,0.08124056,3845.0,3844.9,9.14722641]
["bitfinex","ETHUSD",1717655795442,0.08124056,3845.0,3844.9,8.53122641]
["bitfinex","ETHUSD",1717655795645,0.08124056,3845.0,3844.9,9.14722641]
["bitfinex","ETHUSD",1717655797096,0.08124056,3845.0,3844.9,8.53122641]
["bitfinex","ETHUSD",1717655797240,0.08124056,3845.0,3844.9,9.14722641]
["bitfinex","ETHUSD",1717655798279,0.08124056,3845.0,3844.9,8.53122641]
["bitfinex","ETHUSD",1717655798466,0.08124056,3845.0,3844.9,9.14722641]
["bitfinex","ETHUSD",1717655805975,0.48656864,3845.8,3844.9,1.34470641]
["bitfinex","ETHUSD",1717655806180,0.08124056,3845.7,3845.5,2.60042]
["bitfinex","ETHUSD",1717655806398,0.08124056,3845.7,3845.6,0.616]
["bitfinex","ETHUSD",1717655806704,0.08124056,3845.7,3845.6,0.66773464]
["bitfinex","ETHUSD",1717655808093,0.08124056,3845.9,3845.7,5.2006]
["bitfinex","ETHUSD",1717655808289,0.08124056,3845.9,3845.8,0.66763836]
["bitfinex","ETHUSD",1717655809003,0.08124056,3845.9,3845.8,1.5145042]
["bitfinex","ETHUSD",1717655809534,2.9261092,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717655809699,0.5678092,3846.3,3846.2,2.65125417]
["bitfinex","ETHUSD",1717655810105,0.5678092,3846.3,3846.2,3.26725417]
["bitfinex","ETHUSD",1717655810301,0.5678092,3846.3,3846.2,2.65125417]
["bitfinex","ETHUSD",1717655815296,0.5678092,3846.3,3846.2,0.05129417]
["bitfinex","ETHUSD",1717655815704,2.8178092,3846.0,3845.9,2.60012]
["bitfinex","ETHUSD",1717655816383,0.08124056,3845.3,3844.9,7.32]
["bitfinex","ETHUSD",1717655816573,0.08124056,3845.3,3845.0,1.27637]
["bitfinex","ETHUSD",1717655816777,0.08124056,3845.3,3844.9,0.616]
["bitfinex","ETHUSD",1717655817807,0.08124056,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1717655818712,0.08124056,3845.1,3845.0,2.60076]
["bitfinex","ETHUSD",1717655820824,0.5678092,3845.1,3845.0,2.60076]
["bitfinex","ETHUSD",1717655822586,0.08124056,3845.1,3845.0,3.21676]
["bitfinex","ETHUSD",1717655822792,0.08124056,3845.1,3845.0,4.088236]
["bitfinex","ETHUSD",1717655825421,0.08124056,3845.4,3845.1,5.20138]
["bitfinex","ETHUSD",1717655825607,0.5678092,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717655827534,0.5678092,3845.4,3845.3,2.6490698]
["bitfinex","ETHUSD",1717655828240,0.08124056,3845.4,3845.3,2.6490698]
["bitfinex","ETHUSD",1717655828540,0.08124056,3845.4,3845.3,3.32279338]
["bitfinex","ETHUSD",1717655829097,0.08124056,3845.6,3845.3,3.32279338]
["bitfinex","ETHUSD",1717655829319,0.08124056,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717655829634,0.08124056,3845.6,3845.5,0.04835108]
["bitfinex","ETHUSD",1717655829635,0.5678092,3845.6,3845.5,0.04835108]
["bitfinex","ETHUSD",1717655829839,2.93004056,3845.6,3845.5,0.04835108]
["bitfinex","ETHUSD",1717655830037,4.23129945,3845.6,3845.2,2.60059]
["bitfinex","ETHUSD",1717655830239,0.54426482,3845.4,3845.2,2.60059]
["bitfinex","ETHUSD",1717655830400,0.08124056,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717655831829,0.5678092,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717655835049,0.08124056,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717655837925,0.08124056,3844.3,3844.2,3.21732]
["bitfinex","ETHUSD",1717655838129,0.08124056,3844.5,3844.2,3.539052]
["bitfinex","ETHUSD",1717655838451,0.08124056,3844.9,3844.6,2.60105]
["bitfinex","ETHUSD",1717655838624,0.08124056,3844.9,3844.6,3.21705]
["bitfinex","ETHUSD",1717655839215,0.08124056,3844.7,3844.6,3.21705]
["bitfinex","ETHUSD",1717655840567,0.08124056,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717655841285,0.08124056,3844.7,3844.6,2.922755]
["bitfinex","ETHUSD",1717655841689,0.08124056,3844.9,3844.6,2.922755]
["bitfinex","ETHUSD",1717655841853,0.08124056,3844.9,3844.8,0.616]
["bitfinex","ETHUSD",1717655842666,0.08124056,3844.9,3844.8,0.66181702]
["bitfinex","ETHUSD",1717655842868,2.56604056,3844.9,3844.8,0.04581702]
["bitfinex","ETHUSD",1717655843076,3.0526092,3844.9,3844.8,0.04581702]
["bitfinex","ETHUSD",1717655843280,3.0526092,3844.9,3844.0,3.21744]
["bitfinex","ETHUSD",1717655843659,3.0526092,3844.9,3844.1,0.04615422]
["bitfinex","ETHUSD",1717655844288,0.08124056,3844.2,3844.1,0.04615422]
["bitfinex","ETHUSD",1717655844488,0.08124056,3844.2,3844.1,0.60451364]
["bitfinex","ETHUSD",1717655845004,0.08124056,3844.5,3844.2,5.20261]
["bitfinex","ETHUSD",1717655845206,0.08124056,3844.5,3844.4,2.60118]
["bitfinex","ETHUSD",1717655845698,0.08124056,3844.5,3844.4,2.6472009]
["bitfinex","ETHUSD",1717655857506,0.08124056,3844.7,3844.4,2.6472009]
["bitfinex","ETHUSD",1717655858203,0.08124056,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717655858695,0.08124056,3844.7,3844.6,2.64554041]
["bitfinex","ETHUSD",1717655860909,0.08124056,3844.9,3844.6,2.64554041]
["bitfinex","ETHUSD",1717655862710,0.5678092,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717655863109,0.5678092,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655865419,0.08124056,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655865917,0.5678092,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655871590,0.08124056,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655873721,0.5678092,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655876023,1.11207402,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655878836,0.62550538,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655880440,1.11207402,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655885234,0.62550538,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655885532,0.62550538,3845.1,3845.0,5.10187777]
["bitfinex","ETHUSD",1717655885955,0.08124056,3845.1,3845.0,2.64507777]
["bitfinex","ETHUSD",1717655887402,0.08124056,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717655887943,1.11207402,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717655888140,0.5678092,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717655888303,0.5678092,3845.5,3845.4,2.64436551]
["bitfinex","ETHUSD",1717655889315,0.62550538,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717655889828,0.62550538,3845.7,3845.6,2.64413923]
["bitfinex","ETHUSD",1717655890402,0.08124056,3845.7,3845.6,2.64413923]
["bitfinex","ETHUSD",1717655891049,0.62550538,3845.9,3845.6,3.58725315]
["bitfinex","ETHUSD",1717655891348,0.08124056,3845.9,3845.6,3.58725315]
["bitfinex","ETHUSD",1717655892171,0.08124056,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1717655892638,0.08124056,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655895824,2.52714056,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655896766,2.52714056,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1717655897262,2.52714056,3846.1,3846.0,2.64338713]
["bitfinex","ETHUSD",1717655897475,0.62550538,3846.1,3846.0,2.64338713]
["bitfinex","ETHUSD",1717655897665,0.08124056,3846.1,3846.0,2.64338713]
["bitfinex","ETHUSD",1717655900785,0.08124056,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1717655901085,0.08124056,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655901374,0.48656864,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655902638,0.08124056,3846.3,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655903149,0.08124056,3846.3,3846.0,2.969432]
["bitfinex","ETHUSD",1717655905275,0.08124056,3846.3,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655918620,0.48656864,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655932003,1.03083346,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655933262,0.54426482,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655935275,1.30125889,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655935972,0.54447734,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655937413,0.08124056,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655943202,0.89593081,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655944294,0.08124056,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655944886,1.38249945,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655945420,0.89593081,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655945620,1.38249945,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655946525,0.89593081,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655947516,1.34257929,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655947679,1.82914793,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655948509,1.38521189,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655950196,0.89864325,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655950730,1.38521189,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655951535,1.25521189,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655952432,1.26148322,3846.1,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655953431,3.85176552,3846.4,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655953432,1.0865926,3846.3,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655955198,1.2594263,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655955393,1.0865926,3846.3,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655955639,1.2594313,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655955819,1.57316124,3846.3,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655956012,1.25940639,3846.2,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655956450,1.57316124,3846.3,3846.0,2.64339273]
["bitfinex","ETHUSD",1717655956738,1.25944106,3846.2,3846.1,2.59997]
["bitfinex","ETHUSD",1717655956941,1.57316124,3846.3,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655957333,0.48656864,3846.3,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655957941,1.25945161,3846.2,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655958306,2.34604421,3846.2,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655958931,1.25945161,3846.2,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655962442,2.34604421,3846.2,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655966251,1.25945161,3846.2,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655966427,2.34604421,3846.2,3846.1,2.63773708]
["bitfinex","ETHUSD",1717655971578,2.34604421,3846.2,3846.1,0.03776708]
["bitfinex","ETHUSD",1717655971739,2.34604421,3846.2,3845.8,2.60017]
["bitfinex","ETHUSD",1717655971946,1.30410316,3846.0,3845.8,2.60017]
["bitfinex","ETHUSD",1717655972443,0.81753452,3846.0,3845.8,2.60017]
["bitfinex","ETHUSD",1717655972646,1.30410316,3846.0,3845.8,2.60017]
["bitfinex","ETHUSD",1717655972875,0.54503957,3845.9,3845.8,2.60017]
["bitfinex","ETHUSD",1717655973045,0.54503957,3845.9,3845.8,3.093967]
["bitfinex","ETHUSD",1717655974527,1.30410316,3846.0,3845.8,3.093967]
["bitfinex","ETHUSD",1717655975784,0.54501639,3845.9,3845.8,3.093967]
["bitfinex","ETHUSD",1717655976493,1.30410316,3846.0,3845.8,3.093967]
["bitfinex","ETHUSD",1717655976638,0.54501068,3845.9,3845.8,3.093967]
["bitfinex","ETHUSD",1717655977182,1.30410316,3846.0,3845.8,3.093967]
["bitfinex","ETHUSD",1717655977381,0.5450142,3845.9,3845.8,3.093967]
["bitfinex","ETHUSD",1717655978078,1.30410316,3846.0,3845.8,3.093967]
["bitfinex","ETHUSD",1717655979253,0.54501622,3845.9,3845.8,3.093967]
["bitfinex","ETHUSD",1717655981974,0.54501622,3846.0,3845.8,3.093967]
["bitfinex","ETHUSD",1717655982179,0.54501622,3846.0,3845.9,0.6048767]
["bitfinex","ETHUSD",1717655983654,0.54501622,3846.0,3845.9,0.5548767]
["bitfinex","ETHUSD",1717655992753,0.54501622,3846.0,3845.9,0.59266058]
["bitfinex","ETHUSD",1717656003237,0.54501622,3846.0,3845.9,0.03778388]
["bitfinex","ETHUSD",1717656011003,0.54501622,3846.0,3845.9,0.03775587]
["bitfinex","ETHUSD",1717656012796,1.03158486,3846.0,3845.9,0.03775587]
["bitfinex","ETHUSD",1717656017401,0.54501622,3846.0,3845.9,8.21619587]
["bitfinex","ETHUSD",1717656017612,0.54501622,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717656017824,0.54501622,3846.7,3846.2,3.1783888]
["bitfinex","ETHUSD",1717656018932,1.84850079,3847.2,3846.2,3.1783888]
["bitfinex","ETHUSD",1717656018933,0.54501622,3846.8,3846.5,2.59976]
["bitfinex","ETHUSD",1717656019145,0.54501622,3846.8,3846.2,0.03515909]
["bitfinex","ETHUSD",1717656019146,2.83311622,3846.8,3846.7,2.59959]
["bitfinex","ETHUSD",1717656019283,2.2881,3846.8,3846.7,2.59959]
["bitfinex","ETHUSD",1717656019610,2.77466864,3846.8,3846.7,2.59959]
["bitfinex","ETHUSD",1717656019815,0.48656864,3846.7,3846.4,2.5998]
["bitfinex","ETHUSD",1717656019983,0.54442774,3846.7,3846.5,0.03492326]
["bitfinex","ETHUSD",1717656020179,0.54442774,3846.7,3846.4,2.5998]
["bitfinex","ETHUSD",1717656020428,2.4469,3846.0,3845.6,0.54568819]
["bitfinex","ETHUSD",1717656020592,2.4469,3846.0,3845.4,0.81490456]
["bitfinex","ETHUSD",1717656020593,3.0639,3846.0,3845.5,0.54568819]
["bitfinex","ETHUSD",1717656020792,3.0639,3846.0,3845.5,2.60043]
["bitfinex","ETHUSD",1717656020994,3.0639,3846.0,3845.3,7.86568819]
["bitfinex","ETHUSD",1717656020995,3.0639,3846.0,3845.3,7.32]
["bitfinex","ETHUSD",1717656021219,3.0639,3846.0,3845.3,0.54568819]
["bitfinex","ETHUSD",1717656021934,3.0639,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656022526,3.0639,3846.0,3845.8,0.03291355]
["bitfinex","ETHUSD",1717656022825,3.0639,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656022988,3.0639,3846.0,3845.8,0.03291355]
["bitfinex","ETHUSD",1717656023190,3.0639,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656023391,3.0639,3846.0,3845.8,0.03288743]
["bitfinex","ETHUSD",1717656023629,3.0639,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656023944,2.4469,3846.0,3845.8,0.03288743]
["bitfinex","ETHUSD",1717656024227,2.4469,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656024386,2.4469,3846.0,3845.8,0.03288743]
["bitfinex","ETHUSD",1717656024582,2.4469,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656024921,2.4469,3846.0,3845.8,0.03288743]
["bitfinex","ETHUSD",1717656025315,2.4469,3846.0,3845.7,2.60025]
["bitfinex","ETHUSD",1717656025500,0.617,3845.9,3845.4,2.60048]
["bitfinex","ETHUSD",1717656025710,0.617,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1717656026013,0.54433067,3845.9,3845.4,2.60048]
["bitfinex","ETHUSD",1717656026014,2.86473067,3845.5,3845.4,2.60048]
["bitfinex","ETHUSD",1717656026843,2.86473067,3845.5,3845.2,7.32]
["bitfinex","ETHUSD",1717656026844,2.3204,3845.5,3845.2,7.32]
["bitfinex","ETHUSD",1717656027405,0.48656864,3845.3,3845.2,7.32]
["bitfinex","ETHUSD",1717656027790,0.617,3845.3,3845.2,7.32]
["bitfinex","ETHUSD",1717656027990,0.48656864,3845.3,3845.2,7.32]
["bitfinex","ETHUSD",1717656028228,1.16133067,3845.4,3845.2,7.32]
["bitfinex","ETHUSD",1717656028527,1.03089931,3845.4,3845.2,7.32]
["bitfinex","ETHUSD",1717656028705,0.54433067,3845.3,3845.2,7.32]
["bitfinex","ETHUSD",1717656028909,1.03089931,3845.4,3845.2,7.32]
["bitfinex","ETHUSD",1717656029426,0.48656864,3845.4,3845.2,7.32]
["bitfinex","ETHUSD",1717656029627,1.03089931,3845.4,3845.2,7.32]
["bitfinex","ETHUSD",1717656029833,2.3204,3845.5,3845.2,7.32]
["bitfinex","ETHUSD",1717656029834,0.54433067,3845.6,3845.4,2.6005]
["bitfinex","ETHUSD",1717656030044,0.54433067,3845.9,3845.7,2.6003]
["bitfinex","ETHUSD",1717656030206,0.54433067,3845.9,3845.7,3.2173]
["bitfinex","ETHUSD",1717656030404,0.48656864,3846.1,3845.7,2.6003]
["bitfinex","ETHUSD",1717656031138,0.48656864,3846.1,3845.9,2.60011]
["bitfinex","ETHUSD",1717656033308,2.4616,3846.0,3845.9,2.60011]
["bitfinex","ETHUSD",1717656034559,2.4616,3846.0,3845.6,2.60034]
["bitfinex","ETHUSD",1717656034723,0.617,3845.6,3845.3,2.60056]
["bitfinex","ETHUSD",1717656035249,0.54433067,3845.7,3845.3,2.60056]
["bitfinex","ETHUSD",1717656037571,0.54433067,3845.7,3845.4,0.06088693]
["bitfinex","ETHUSD",1717656038043,0.54433067,3845.7,3845.3,2.60056]
["bitfinex","ETHUSD",1717656038231,1.16133067,3845.8,3845.4,0.06088693]
["bitfinex","ETHUSD",1717656038429,1.16133067,3845.8,3845.3,2.60056]
["bitfinex","ETHUSD",1717656038621,0.54433067,3845.7,3845.4,0.06088693]
["bitfinex","ETHUSD",1717656038820,0.48656864,3845.5,3845.4,0.06088693]
["bitfinex","ETHUSD",1717656039017,0.48656864,3845.5,3845.3,2.60056]
["bitfinex","ETHUSD",1717656039223,0.48656864,3845.5,3845.4,0.06085146]
["bitfinex","ETHUSD",1717656039548,0.48656864,3845.3,3845.0,2.60075]
["bitfinex","ETHUSD",1717656039850,0.48656864,3845.1,3845.0,2.60075]
["bitfinex","ETHUSD",1717656040805,0.48656864,3844.8,3844.7,2.60094]
["bitfinex","ETHUSD",1717656041652,1.10356864,3844.8,3844.7,2.60094]
["bitfinex","ETHUSD",1717656041961,1.10356864,3844.8,3844.1,7.32]
["bitfinex","ETHUSD",1717656041962,0.48656864,3844.5,3844.4,2.60114]
["bitfinex","ETHUSD",1717656047117,0.48656864,3844.5,3844.1,2.60135]
["bitfinex","ETHUSD",1717656048563,0.48656864,3844.2,3844.1,2.60135]
["bitfinex","ETHUSD",1717656052521,0.48656864,3844.2,3844.1,2.66317578]
["bitfinex","ETHUSD",1717656060235,0.48656864,3844.4,3844.1,3.46149336]
["bitfinex","ETHUSD",1717656061274,2.9491,3844.7,3844.1,3.46149336]
["bitfinex","ETHUSD",1717656061275,0.48656864,3844.2,3844.1,3.46149336]
["bitfinex","ETHUSD",1717656061641,0.48656864,3844.4,3844.1,3.46149336]
["bitfinex","ETHUSD",1717656063569,0.48656864,3844.2,3844.1,3.46149336]
["bitfinex","ETHUSD",1717656066370,0.48226364,3844.2,3844.1,3.46149336]
["bitfinex","ETHUSD",1717656068175,0.48226364,3844.2,3844.1,2.66317578]
["bitfinex","ETHUSD",1717656072368,4.93311,3844.7,3844.1,2.66317578]
["bitfinex","ETHUSD",1717656072369,0.48226364,3844.4,3844.1,2.66317578]
["bitfinex","ETHUSD",1717656073067,0.48226364,3844.2,3844.1,2.66317578]
["bitfinex","ETHUSD",1717656074180,2.3321,3844.7,3844.3,2.60124]
["bitfinex","ETHUSD",1717656074395,2.81436364,3844.7,3844.3,2.60124]
["bitfinex","ETHUSD",1717656074606,3.43136364,3844.7,3844.4,0.06186354]
["bitfinex","ETHUSD",1717656075695,0.48226364,3844.5,3844.4,0.06186354]
["bitfinex","ETHUSD",1717656083202,0.54433067,3844.6,3844.4,0.06186354]
["bitfinex","ETHUSD",1717656083403,0.48226364,3844.7,3844.5,2.60111]
["bitfinex","ETHUSD",1717656083703,0.48226364,3844.7,3844.6,0.06176572]
["bitfinex","ETHUSD",1717656083925,0.48226364,3844.7,3844.5,2.60111]
["bitfinex","ETHUSD",1717656084067,0.48226364,3844.7,3844.6,0.06176572]
["bitfinex","ETHUSD",1717656084275,0.48226364,3844.7,3844.5,2.60111]
["bitfinex","ETHUSD",1717656084474,0.48226364,3844.7,3844.6,0.0616115]
["bitfinex","ETHUSD",1717656084710,0.48226364,3844.7,3844.5,2.60111]
["bitfinex","ETHUSD",1717656085094,0.48226364,3844.7,3844.6,0.0616115]
["bitfinex","ETHUSD",1717656085287,0.48226364,3844.7,3844.5,2.60111]
["bitfinex","ETHUSD",1717656085490,0.54433067,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717656085696,0.54433067,3844.8,3844.7,2.66269681]
["bitfinex","ETHUSD",1717656090277,1.91679816,3844.9,3844.7,2.66269681]
["bitfinex","ETHUSD",1717656090909,0.54484673,3844.8,3844.7,0.06171681]
["bitfinex","ETHUSD",1717656091083,1.91679816,3844.9,3844.4,2.60114]
["bitfinex","ETHUSD",1717656091289,0.54483455,3844.7,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656091887,0.54483455,3844.8,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656092918,0.54483455,3844.7,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656093220,0.48226364,3844.6,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656093421,1.02709819,3844.6,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656097426,0.48226364,3844.6,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656098193,1.29979816,3844.6,3844.5,0.06176603]
["bitfinex","ETHUSD",1717656100623,0.48226364,3844.2,3844.1,2.60133]
["bitfinex","ETHUSD",1717656100822,0.81753452,3844.6,3844.1,2.60133]
["bitfinex","ETHUSD",1717656100823,1.02705187,3844.4,3844.1,2.60133]
["bitfinex","ETHUSD",1717656101142,0.617,3844.2,3843.8,2.32]
["bitfinex","ETHUSD",1717656101438,5.55302,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656101606,6.65166016,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656101796,7.20166016,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656103640,7.94429761,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656103795,8.56129761,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656104193,9.04356125,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656104412,7.6839238,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656104695,7.20166016,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656105339,7.67154769,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656105633,8.28854769,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656106133,8.77081133,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656106317,7.6839238,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656107939,6.03528364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656110203,5.41828364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656110399,6.57803844,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656110631,6.03528364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656110839,5.41828364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656110999,6.03528364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656111205,5.41828364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656111406,6.03528364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656111610,5.41828364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656111812,6.03528364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656113454,6.57782983,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656114756,5.96082983,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656115040,6.57782983,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656116737,5.96082983,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656116947,6.57782983,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656118537,6.03528364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656120551,0.48226364,3844.1,3843.8,2.552]
["bitfinex","ETHUSD",1717656120705,0.48226364,3844.0,3843.9,0.04795316]
["bitfinex","ETHUSD",1717656120908,0.48226364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656121151,0.48226364,3844.0,3843.9,0.04795316]
["bitfinex","ETHUSD",1717656121457,0.48226364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656121661,0.48226364,3844.0,3843.9,0.04795316]
["bitfinex","ETHUSD",1717656122342,0.48226364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656122543,0.48226364,3844.0,3843.9,0.04795316]
["bitfinex","ETHUSD",1717656122743,0.48226364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656123067,0.48226364,3844.0,3843.9,0.04795316]
["bitfinex","ETHUSD",1717656123722,0.48226364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656123919,0.48226364,3844.0,3843.9,0.04795316]
["bitfinex","ETHUSD",1717656124151,0.48226364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656124152,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656124333,1.09926364,3844.0,3843.9,0.04793446]
["bitfinex","ETHUSD",1717656124651,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656124853,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656125189,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656125361,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656125723,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656125922,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656126157,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656126362,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656126733,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656126955,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656127125,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656127456,0.48226364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656127684,0.617,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656127839,0.617,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656128019,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656128424,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656128657,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656129443,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656129649,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656130362,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656130557,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656130739,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656130940,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656131137,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656131337,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656131540,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656131739,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656132037,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656132243,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656132936,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656133160,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656133371,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656133576,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656133941,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656134146,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656134360,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656134558,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656134759,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656134973,1.09926364,3844.0,3843.9,0.04812139]
["bitfinex","ETHUSD",1717656135283,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656135459,0.48226364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656135658,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656135882,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656136059,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656136391,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656136752,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656137085,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656137252,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656137447,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656137688,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656137886,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656138104,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656138275,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656138482,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656138794,1.64180983,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656138992,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656139168,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656139365,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656139787,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656139956,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656140499,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656140671,0.48226364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656140992,0.617,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656141296,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656141454,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656141656,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656141888,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656142092,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656142389,1.64180983,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656142690,1.64180983,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656142907,1.64180983,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656143193,1.64180983,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656143582,1.64180983,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656143781,1.09926364,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656144191,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656144393,1.91377909,3844.0,3843.9,0.04813636]
["bitfinex","ETHUSD",1717656144795,1.09926364,3844.0,3843.8,2.32]
["bitfinex","ETHUSD",1717656144988,0.54408659,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656146293,0.617,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656146497,1.09926364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656149321,0.48226364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656149491,1.09926364,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656151687,1.91377909,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656156391,2.20100743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656156899,4.80252743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656157421,5.88941496,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656157717,5.88941496,3843.9,3843.8,2.36820212]
["bitfinex","ETHUSD",1717656157914,4.80252743,3843.9,3843.8,2.36820212]
["bitfinex","ETHUSD",1717656158516,5.88941496,3843.9,3843.8,2.36820212]
["bitfinex","ETHUSD",1717656158877,4.80252743,3843.9,3843.8,2.36820212]
["bitfinex","ETHUSD",1717656159098,4.80252743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656165127,4.80252743,3843.9,3843.8,2.36812172]
["bitfinex","ETHUSD",1717656169030,3.70326379,3843.9,3843.8,2.36812172]
["bitfinex","ETHUSD",1717656169233,4.80252743,3843.9,3843.8,2.36812172]
["bitfinex","ETHUSD",1717656169537,4.80252743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656172058,6.16410604,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656175459,8.51090604,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656175757,7.14932743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656176537,9.75084743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656176753,18.86775469,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656181375,12.60722743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656181876,13.9680387,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656182435,11.99022743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656182632,13.96799455,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656182862,12.60722743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656184236,13.96794777,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656184442,12.60722743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656184847,13.96789478,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656186649,12.60722743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656189081,13.96785534,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656189287,12.60722743,3843.9,3843.8,2.32]
["bitfinex","ETHUSD",1717656191359,0.48226364,3843.3,3843.2,2.13964072]
["bitfinex","ETHUSD",1717656191563,2.6017,3843.7,3843.3,2.60193]
["bitfinex","ETHUSD",1717656191564,0.54436415,3843.5,3843.3,2.60193]
["bitfinex","ETHUSD",1717656191888,1.64362779,3843.7,3843.4,0.04283691]
["bitfinex","ETHUSD",1717656192063,1.02662779,3843.7,3843.4,0.04283691]
["bitfinex","ETHUSD",1717656192250,0.54436415,3843.7,3843.5,2.60179]
["bitfinex","ETHUSD",1717656192452,1.02662779,3843.7,3843.5,2.60179]
["bitfinex","ETHUSD",1717656192647,1.02662779,3843.7,3843.6,0.04273904]
["bitfinex","ETHUSD",1717656193048,1.02662779,3843.7,3843.5,2.60179]
["bitfinex","ETHUSD",1717656193378,0.617,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1717656193549,0.617,3843.6,3843.2,2.60195]
["bitfinex","ETHUSD",1717656193892,0.48226364,3843.3,3843.2,2.87572196]
["bitfinex","ETHUSD",1717656194269,0.48226364,3843.3,3843.2,5.16572196]
["bitfinex","ETHUSD",1717656202707,0.48226364,3843.3,3843.2,5.20866366]
["bitfinex","ETHUSD",1717656203011,0.48226364,3843.3,3843.2,5.15866366]
["bitfinex","ETHUSD",1717656210529,1.02671865,3843.4,3843.2,5.15866366]
["bitfinex","ETHUSD",1717656215027,1.02671865,3843.4,3843.3,0.52944332]
["bitfinex","ETHUSD",1717656215205,1.02671865,3843.4,3843.3,0.04151078]
["bitfinex","ETHUSD",1717656216423,0.48226364,3843.4,3843.3,0.04151078]
["bitfinex","ETHUSD",1717656216921,1.02742026,3843.4,3843.3,0.04151078]
["bitfinex","ETHUSD",1717656217891,0.54515662,3843.4,3843.3,0.04151078]
["bitfinex","ETHUSD",1717656218092,1.02742026,3843.4,3843.3,0.04151078]
["bitfinex","ETHUSD",1717656218293,0.48226364,3843.4,3843.3,0.04151078]
["bitfinex","ETHUSD",1717656221401,0.48226364,3843.4,3843.1,0.13576956]
["bitfinex","ETHUSD",1717656221729,0.48226364,3843.2,3843.1,0.13576956]
["bitfinex","ETHUSD",1717656222837,0.48226364,3843.2,3843.1,2.73782956]
["bitfinex","ETHUSD",1717656225242,0.48226364,3843.2,3843.1,0.13576956]
["bitfinex","ETHUSD",1717656228838,0.48226364,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656231010,1.29880987,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656231343,0.48226364,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656231938,1.29880987,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656232631,1.29880987,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656233637,0.48226364,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656235674,1.29880987,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656240651,0.48226364,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656240851,1.29880987,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656241381,1.58638885,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656242045,7.76900715,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656242454,6.68027885,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656243539,8.04220739,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656243961,6.19801521,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656244280,7.55964607,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656244582,6.19801521,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656245152,7.29727885,3843.2,3843.1,0.11904188]
["bitfinex","ETHUSD",1717656247589,8.65792711,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656247988,2.94703711,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656248188,3.56403711,3843.2,3843.1,0.11902897]
["bitfinex","ETHUSD",1717656248417,3.56403711,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656249513,6.04343711,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656250086,4.68278885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656255253,5.77047172,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656261080,5.77016168,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656261281,4.68278885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656264184,4.06578885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656264386,4.68278885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656265957,4.06578885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656266178,4.68278885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656266385,1.58638885,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656266595,3.29058769,3843.2,3843.1,0.07733433]
["bitfinex","ETHUSD",1717656266754,3.29058769,3843.2,3843.1,0.11907937]
["bitfinex","ETHUSD",1717656269368,2.20338885,3843.2,3843.1,0.11907937]
["bitfinex","ETHUSD",1717656272499,1.58638885,3843.2,3843.1,0.11907937]
["bitfinex","ETHUSD",1717656272907,2.20338885,3843.2,3843.1,0.11907937]
["bitfinex","ETHUSD",1717656276220,2.20338885,3843.2,3842.9,4.70446937]
["bitfinex","ETHUSD",1717656276429,0.48226364,3843.2,3843.1,0.04034233]
["bitfinex","ETHUSD",1717656276730,0.617,3843.1,3842.9,4.70446937]
["bitfinex","ETHUSD",1717656276875,1.11903655,3843.0,3842.9,4.70446937]
["bitfinex","ETHUSD",1717656277377,1.60130019,3843.0,3842.9,4.70446937]
["bitfinex","ETHUSD",1717656277611,1.60130019,3843.0,3842.9,4.7449096]
["bitfinex","ETHUSD",1717656277789,4.59360019,3843.0,3842.9,0.04044023]
["bitfinex","ETHUSD",1717656277985,13.75734691,3843.0,3842.9,0.04044023]
["bitfinex","ETHUSD",1717656278186,0.48226364,3842.1,3842.0,2.60274]
["bitfinex","ETHUSD",1717656278495,8.28696364,3842.1,3842.0,2.63794937]
["bitfinex","ETHUSD",1717656278880,8.28696364,3842.1,3842.0,2.48794937]
["bitfinex","ETHUSD",1717656280310,7.8047,3842.1,3842.0,2.48794937]
["bitfinex","ETHUSD",1717656281212,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656281717,7.8047,3842.1,3841.8,5.3027]
["bitfinex","ETHUSD",1717656281891,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656282092,7.8047,3842.1,3841.8,5.3027]
["bitfinex","ETHUSD",1717656282391,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656282592,7.8047,3842.1,3841.9,0.03525835]
["bitfinex","ETHUSD",1717656282812,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656283222,7.8047,3842.1,3841.8,5.3027]
["bitfinex","ETHUSD",1717656283396,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656283603,7.8047,3842.1,3841.9,2.63811835]
["bitfinex","ETHUSD",1717656283807,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656284019,7.8047,3842.1,3842.0,0.82928631]
["bitfinex","ETHUSD",1717656286288,7.8047,3842.1,3842.0,0.03520937]
["bitfinex","ETHUSD",1717656289530,7.8047,3842.1,3842.0,0.03541056]
["bitfinex","ETHUSD",1717656295604,8.28696364,3842.1,3842.0,0.03541056]
["bitfinex","ETHUSD",1717656295944,8.28696364,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1717656296150,8.28696364,3842.1,3842.0,0.03423691]
["bitfinex","ETHUSD",1717656296683,8.28696364,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1717656296880,8.28696364,3842.1,3842.0,0.03423691]
["bitfinex","ETHUSD",1717656297084,8.28696364,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1717656297393,8.28696364,3842.1,3842.0,0.03423691]
["bitfinex","ETHUSD",1717656297620,8.28696364,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1717656297763,8.28696364,3842.1,3842.0,0.03423691]
["bitfinex","ETHUSD",1717656297960,0.48226364,3841.9,3841.7,3.0]
["bitfinex","ETHUSD",1717656298282,7.8047,3841.8,3841.7,3.0]
["bitfinex","ETHUSD",1717656298479,7.8047,3841.8,3841.5,3.0]
["bitfinex","ETHUSD",1717656299786,7.8047,3841.8,3841.6,2.60308]
["bitfinex","ETHUSD",1717656305677,7.8047,3841.8,3841.6,4.96738]
["bitfinex","ETHUSD",1717656306007,7.8047,3841.8,3841.6,4.853318]
["bitfinex","ETHUSD",1717656307536,7.8047,3841.8,3841.7,0.03453848]
["bitfinex","ETHUSD",1717656307826,7.8047,3841.8,3841.6,4.853318]
["bitfinex","ETHUSD",1717656308001,7.8047,3841.8,3841.7,0.03453848]
["bitfinex","ETHUSD",1717656308301,7.8047,3841.8,3841.7,0.78878565]
["bitfinex","ETHUSD",1717656308479,7.8047,3841.8,3841.7,0.82332413]
["bitfinex","ETHUSD",1717656310428,7.8047,3841.8,3841.7,4.44032413]
["bitfinex","ETHUSD",1717656310645,7.8047,3841.8,3841.7,3.82332413]
["bitfinex","ETHUSD",1717656315938,8.28696364,3841.8,3841.7,3.03453848]
["bitfinex","ETHUSD",1717656317126,8.28696364,3841.8,3841.7,0.03453848]
["bitfinex","ETHUSD",1717656317437,8.28696364,3841.8,3841.6,2.489018]
["bitfinex","ETHUSD",1717656317662,8.28696364,3841.8,3841.7,0.0344677]
["bitfinex","ETHUSD",1717656318005,0.48226364,3841.6,3841.4,3.0]
["bitfinex","ETHUSD",1717656318363,7.8047,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1717656321599,0.48226364,3841.4,3841.3,2.33996509]
["bitfinex","ETHUSD",1717656321810,9.10282844,3841.4,3841.3,2.33996509]
["bitfinex","ETHUSD",1717656322108,8.28696364,3841.4,3841.3,2.33996509]
["bitfinex","ETHUSD",1717656322309,8.83145634,3841.4,3841.3,2.33996509]
["bitfinex","ETHUSD",1717656322746,8.28696364,3841.4,3841.3,2.37247015]
["bitfinex","ETHUSD",1717656323610,8.28696364,3841.4,3841.3,2.33996509]
["bitfinex","ETHUSD",1717656324142,8.28696364,3841.4,3841.3,2.37247015]
["bitfinex","ETHUSD",1717656345482,8.90396364,3841.4,3841.3,2.37247015]
["bitfinex","ETHUSD",1717656346004,11.28616364,3841.4,3841.3,2.33996509]
["bitfinex","ETHUSD",1717656347407,11.28616364,3841.4,3841.3,2.37286716]
["bitfinex","ETHUSD",1717656351514,10.66916364,3841.4,3841.3,2.37286716]
["bitfinex","ETHUSD",1717656351673,11.28616364,3841.4,3841.3,2.37286716]
["bitfinex","ETHUSD",1717656357982,8.28696364,3841.4,3841.3,2.37286716]
["bitfinex","ETHUSD",1717656360440,8.83145634,3841.4,3841.3,2.37286716]
["bitfinex","ETHUSD",1717656361126,7.8047,3841.4,3841.3,2.87048388]
["bitfinex","ETHUSD",1717656361420,7.8047,3841.4,3841.3,5.32158388]
["bitfinex","ETHUSD",1717656362223,7.8047,3841.4,3841.3,8.32158388]
["bitfinex","ETHUSD",1717656367170,7.8047,3841.4,3841.3,9.48858388]
["bitfinex","ETHUSD",1717656367340,7.8047,3841.4,3841.3,10.03427207]
["bitfinex","ETHUSD",1717656367862,7.8047,3841.4,3841.3,9.48858388]
["bitfinex","ETHUSD",1717656368333,7.8047,3841.4,3841.3,10.03424376]
["bitfinex","ETHUSD",1717656369364,7.8047,3841.4,3841.3,10.03410193]
["bitfinex","ETHUSD",1717656369831,7.8047,3841.4,3841.3,9.48858388]
["bitfinex","ETHUSD",1717656370365,7.8047,3841.4,3841.3,10.58460945]
["bitfinex","ETHUSD",1717656370666,7.8047,3841.4,3841.3,9.96760945]
["bitfinex","ETHUSD",1717656370868,7.8047,3841.4,3841.3,10.58460945]
["bitfinex","ETHUSD",1717656371365,7.8047,3841.4,3841.3,10.30348844]
["bitfinex","ETHUSD",1717656371542,7.8047,3841.4,3841.3,10.58460025]
["bitfinex","ETHUSD",1717656373175,7.55407682,3841.4,3841.3,10.58460025]
["bitfinex","ETHUSD",1717656373370,7.55407682,3841.4,3841.3,9.76969569]
["bitfinex","ETHUSD",1717656373549,7.55407682,3841.4,3841.3,9.48858388]
["bitfinex","ETHUSD",1717656373974,7.55407682,3841.4,3841.3,10.58459162]
["bitfinex","ETHUSD",1717656374275,6.36927682,3841.4,3841.3,9.48858388]
["bitfinex","ETHUSD",1717656374964,6.82e-06,3841.4,3841.3,9.48858388]
["bitfinex","ETHUSD",1717656375169,2.4973,3843.0,3841.8,2.2611]
["bitfinex","ETHUSD",1717656375379,2.4973,3843.0,3842.9,2.6022]
["bitfinex","ETHUSD",1717656375531,0.48226364,3843.2,3842.9,2.63388423]
["bitfinex","ETHUSD",1717656380771,7.8063,3843.1,3842.9,2.63388423]
["bitfinex","ETHUSD",1717656386649,7.8063,3843.1,3842.9,5.56117265]
["bitfinex","ETHUSD",1717656386850,7.8063,3843.1,3843.0,3.0]
["bitfinex","ETHUSD",1717656387375,7.8063,3843.1,3843.0,3.03142045]
["bitfinex","ETHUSD",1717656390791,8.28856364,3843.1,3843.0,3.03142045]
["bitfinex","ETHUSD",1717656391589,8.28856364,3843.1,3843.0,0.03142045]
["bitfinex","ETHUSD",1717656395265,10.795,3843.1,3843.0,0.03142045]
["bitfinex","ETHUSD",1717656395473,10.795,3843.1,3842.2,7.29]
["bitfinex","ETHUSD",1717656395474,2.85396364,3842.4,3842.2,7.29]
["bitfinex","ETHUSD",1717656395666,7.8063,3842.3,3842.2,7.29]
["bitfinex","ETHUSD",1717656396855,7.8063,3842.3,3842.0,2.60277]
["bitfinex","ETHUSD",1717656397153,7.8063,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1717656397593,7.8063,3842.3,3842.2,2.63419071]
["bitfinex","ETHUSD",1717656399259,7.8063,3842.3,3842.2,4.11409978]
["bitfinex","ETHUSD",1717656399601,7.8063,3842.3,3842.2,4.66409978]
["bitfinex","ETHUSD",1717656400266,7.8063,3842.3,3842.2,3.49709978]
["bitfinex","ETHUSD",1717656401495,7.8063,3842.3,3842.2,6.49709978]
["bitfinex","ETHUSD",1717656401862,8.28856364,3842.3,3842.2,6.49709978]
["bitfinex","ETHUSD",1717656402081,8.28856364,3842.3,3842.2,5.63419071]
["bitfinex","ETHUSD",1717656409469,7.8063,3842.3,3842.2,5.63419071]
["bitfinex","ETHUSD",1717656411833,7.8063,3842.3,3842.2,8.00929071]
["bitfinex","ETHUSD",1717656411972,7.8063,3842.3,3842.2,8.62629071]
["bitfinex","ETHUSD",1717656412695,7.8063,3842.3,3842.2,11.22896071]
["bitfinex","ETHUSD",1717656412913,7.8063,3842.3,3842.2,12.90185678]
["bitfinex","ETHUSD",1717656416114,7.8063,3842.3,3842.2,13.44653941]
["bitfinex","ETHUSD",1717656416715,7.8063,3842.3,3842.2,16.04920941]
["bitfinex","ETHUSD",1717656417845,7.8063,3842.3,3842.2,15.50452678]
["bitfinex","ETHUSD",1717656418320,7.8063,3842.3,3842.2,16.32155072]
["bitfinex","ETHUSD",1717656420343,3.46445634,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717656420344,2.91996364,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717656420573,2.4377,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717656420858,1.02675634,3843.9,3843.6,2.6326311]
["bitfinex","ETHUSD",1717656421007,0.48226364,3843.9,3843.6,2.6326311]
["bitfinex","ETHUSD",1717656421433,0.48226364,3843.7,3843.6,2.6326311]
["bitfinex","ETHUSD",1717656424449,2.498,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1717656424625,2.498,3844.0,3843.9,2.63220592]
["bitfinex","ETHUSD",1717656425225,2.98026364,3844.0,3843.9,2.63220592]
["bitfinex","ETHUSD",1717656426043,2.498,3844.0,3843.9,2.63220592]
["bitfinex","ETHUSD",1717656426681,0.48226364,3844.2,3843.9,2.63220592]
["bitfinex","ETHUSD",1717656426879,3.5831927,3844.4,3843.9,2.63220592]
["bitfinex","ETHUSD",1717656426880,2.90396364,3844.4,3844.1,2.60135]
["bitfinex","ETHUSD",1717656427171,0.48226364,3844.2,3844.1,2.60135]
["bitfinex","ETHUSD",1717656427542,2.90396364,3844.4,3844.1,2.60135]
["bitfinex","ETHUSD",1717656428530,7.8039,3844.3,3844.1,2.60135]
["bitfinex","ETHUSD",1717656429165,0.48226364,3844.2,3844.1,2.60135]
["bitfinex","ETHUSD",1717656429375,8.28616364,3844.2,3844.1,2.60135]
["bitfinex","ETHUSD",1717656431971,0.48226364,3844.0,3843.8,2.60158]
["bitfinex","ETHUSD",1717656432192,8.4209,3844.2,3843.5,3.0]
["bitfinex","ETHUSD",1717656432193,0.48226364,3843.8,3843.5,5.60174]
["bitfinex","ETHUSD",1717656432397,7.8039,3843.7,3843.5,5.60174]
["bitfinex","ETHUSD",1717656433980,0.48226364,3843.6,3843.5,5.60174]
["bitfinex","ETHUSD",1717656434289,8.28616364,3843.6,3843.5,5.60174]
["bitfinex","ETHUSD",1717656435840,7.8039,3843.6,3843.5,5.60174]
["bitfinex","ETHUSD",1717656442620,7.8039,3843.6,3843.5,6.25408826]
["bitfinex","ETHUSD",1717656442919,7.8039,3843.6,3843.5,9.06798826]
["bitfinex","ETHUSD",1717656443816,7.8039,3843.6,3843.5,11.66977826]
["bitfinex","ETHUSD",1717656446406,7.8039,3843.6,3843.5,14.27156826]
["bitfinex","ETHUSD",1717656452927,2.93566364,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717656453355,0.48226364,3844.8,3844.7,2.63098032]
["bitfinex","ETHUSD",1717656454362,2.4846,3845.0,3844.7,2.63098032]
["bitfinex","ETHUSD",1717656454513,2.96686364,3845.3,3845.1,2.60067]
["bitfinex","ETHUSD",1717656454897,2.96686364,3845.3,3845.2,0.02972233]
["bitfinex","ETHUSD",1717656455104,2.4846,3845.3,3845.2,0.02972233]
["bitfinex","ETHUSD",1717656462466,0.48226364,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717656462671,0.48226364,3845.4,3845.3,2.63008151]
["bitfinex","ETHUSD",1717656462979,0.48226364,3845.6,3845.3,2.63008151]
["bitfinex","ETHUSD",1717656463532,0.48226364,3845.4,3845.3,2.63008151]
["bitfinex","ETHUSD",1717656463730,2.89326364,3845.4,3845.3,2.63008151]
["bitfinex","ETHUSD",1717656464158,2.89326364,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717656464550,2.89326364,3845.4,3845.3,2.6300536]
["bitfinex","ETHUSD",1717656466949,2.89326364,3845.4,3845.3,0.0294836]
["bitfinex","ETHUSD",1717656467376,0.48226364,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1717656472697,0.48226364,3845.2,3845.1,3.02959068]
["bitfinex","ETHUSD",1717656474703,0.48226364,3845.5,3845.2,2.60063]
["bitfinex","ETHUSD",1717656475066,0.48226364,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717656475268,0.48226364,3845.5,3845.4,2.62993471]
["bitfinex","ETHUSD",1717656477166,0.48226364,3845.5,3845.4,0.02943471]
["bitfinex","ETHUSD",1717656477363,2.94856364,3845.5,3845.4,0.02943471]
["bitfinex","ETHUSD",1717656477581,0.48226364,3845.3,3845.1,5.60064]
["bitfinex","ETHUSD",1717656486724,2.4663,3845.5,3845.3,2.60056]
["bitfinex","ETHUSD",1717656487605,2.4663,3845.5,3845.4,0.02939192]
["bitfinex","ETHUSD",1717656489247,0.48226364,3845.5,3845.4,0.02939192]
["bitfinex","ETHUSD",1717656489420,0.48226364,3845.5,3845.4,0.59238711]
["bitfinex","ETHUSD",1717656490411,1.02675634,3845.7,3845.5,2.60044]
["bitfinex","ETHUSD",1717656490910,1.02675634,3845.7,3845.6,0.02929229]
["bitfinex","ETHUSD",1717656491109,0.48226364,3845.7,3845.6,0.02929229]
["bitfinex","ETHUSD",1717656491330,1.02675634,3845.7,3845.6,0.02929229]
["bitfinex","ETHUSD",1717656493285,0.48226364,3845.7,3845.6,0.02929229]
["bitfinex","ETHUSD",1717656493438,2.96356364,3845.7,3845.6,0.02929229]
["bitfinex","ETHUSD",1717656493637,0.48226364,3845.3,3845.2,2.60063]
["bitfinex","ETHUSD",1717656493879,0.48226364,3845.3,3845.2,3.160693]
["bitfinex","ETHUSD",1717656494076,0.48226364,3845.4,3845.2,3.160693]
["bitfinex","ETHUSD",1717656494574,0.54454869,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717656495240,1.02681233,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717656495662,0.54454869,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717656497475,1.02681233,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717656497854,0.48226364,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717656501086,3.2901648,3845.7,3845.3,2.60055]
["bitfinex","ETHUSD",1717656501246,0.48226364,3845.4,3845.3,2.60055]
["bitfinex","ETHUSD",1717656501476,0.48226364,3845.4,3845.3,5.60055]
["bitfinex","ETHUSD",1717656501916,1.02717096,3845.4,3845.3,5.60055]
["bitfinex","ETHUSD",1717656502284,1.02718928,3845.4,3845.3,5.60055]
["bitfinex","ETHUSD",1717656502486,1.02718928,3845.4,3845.3,5.62987288]
["bitfinex","ETHUSD",1717656503210,0.48226364,3845.4,3845.3,5.62987288]
["bitfinex","ETHUSD",1717656505001,1.29812844,3845.4,3845.3,0.02932288]
["bitfinex","ETHUSD",1717656505309,4.04674754,3845.4,3844.9,2.60083]
["bitfinex","ETHUSD",1717656505511,0.48226364,3845.0,3844.9,2.60083]
["bitfinex","ETHUSD",1717656510984,1.02722544,3845.0,3844.9,2.60083]
["bitfinex","ETHUSD",1717656511322,1.02722544,3845.0,3844.5,10.29]
["bitfinex","ETHUSD",1717656511323,0.48226364,3844.7,3844.6,2.60098]
["bitfinex","ETHUSD",1717656511524,0.48226364,3844.7,3844.6,7.04406239]
["bitfinex","ETHUSD",1717656512402,0.48226364,3844.7,3844.6,5.60098]
["bitfinex","ETHUSD",1717656513696,0.38226364,3844.7,3844.6,5.60098]
["bitfinex","ETHUSD",1717656516942,0.92722544,3844.7,3844.6,5.60098]
["bitfinex","ETHUSD",1717656517350,0.38226364,3844.7,3844.6,5.60098]
["bitfinex","ETHUSD",1717656517685,0.38226364,3844.7,3844.6,5.62982633]
["bitfinex","ETHUSD",1717656522647,0.38226364,3844.7,3844.6,3.02884633]
["bitfinex","ETHUSD",1717656522862,0.99926364,3844.7,3844.6,0.02884633]
["bitfinex","ETHUSD",1717656523153,0.38226364,3844.2,3844.1,3.0]
["bitfinex","ETHUSD",1717656525145,0.38226364,3844.4,3844.2,2.60132]
["bitfinex","ETHUSD",1717656531712,7.8038,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717656532525,7.8038,3844.3,3844.2,2.62906974]
["bitfinex","ETHUSD",1717656552785,7.8038,3844.3,3844.2,0.02774974]
["bitfinex","ETHUSD",1717656552995,7.8038,3844.3,3844.0,2.60145]
["bitfinex","ETHUSD",1717656553282,8.3487618,3844.3,3844.2,0.02791999]
["bitfinex","ETHUSD",1717656553445,7.8038,3844.3,3844.1,0.02796891]
["bitfinex","ETHUSD",1717656553645,8.3487618,3844.3,3844.2,0.02791999]
["bitfinex","ETHUSD",1717656554083,8.3487618,3844.3,3844.0,2.60145]
["bitfinex","ETHUSD",1717656554383,0.38226364,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717656554547,8.18606364,3844.1,3844.0,5.60145]
["bitfinex","ETHUSD",1717656562688,8.18606364,3844.1,3844.0,5.62949887]
["bitfinex","ETHUSD",1717656564854,8.18606364,3844.1,3844.0,3.02804887]
["bitfinex","ETHUSD",1717656565282,8.73102544,3844.1,3844.0,3.02804887]
["bitfinex","ETHUSD",1717656565471,8.73102544,3844.1,3844.0,0.02804887]
["bitfinex","ETHUSD",1717656565897,8.73102544,3844.1,3843.9,2.60152]
["bitfinex","ETHUSD",1717656566059,8.73102544,3844.1,3844.0,3.02802653]
["bitfinex","ETHUSD",1717656568716,11.83812544,3844.1,3844.0,0.02802653]
["bitfinex","ETHUSD",1717656569027,13.46792514,3844.1,3844.0,0.02802653]
["bitfinex","ETHUSD",1717656569207,13.46792514,3844.1,3843.2,5.60198]
["bitfinex","ETHUSD",1717656569208,0.38226364,3843.5,3843.2,5.60198]
["bitfinex","ETHUSD",1717656569498,8.34845967,3843.4,3843.2,5.60198]
["bitfinex","ETHUSD",1717656569801,8.34845967,3843.4,3843.3,0.02749003]
["bitfinex","ETHUSD",1717656570000,8.34845967,3843.4,3843.2,5.60198]
["bitfinex","ETHUSD",1717656570197,7.8038,3843.4,3843.2,5.60198]
["bitfinex","ETHUSD",1717656570591,7.8038,3843.4,3843.3,0.02749003]
["bitfinex","ETHUSD",1717656570909,7.8038,3843.4,3843.2,5.60198]
["bitfinex","ETHUSD",1717656570910,8.34845967,3843.4,3843.2,5.60198]
["bitfinex","ETHUSD",1717656571280,0.38226364,3843.3,3843.2,5.60198]
["bitfinex","ETHUSD",1717656573338,0.38226364,3843.3,3843.2,6.395048]
["bitfinex","ETHUSD",1717656573708,7.8038,3843.4,3843.2,6.395048]
["bitfinex","ETHUSD",1717656574037,0.38226364,3843.3,3843.2,6.395048]
["bitfinex","ETHUSD",1717656576418,7.8038,3843.4,3843.2,8.684548]
["bitfinex","ETHUSD",1717656577696,7.8038,3843.4,3843.3,0.02756255]
["bitfinex","ETHUSD",1717656577907,7.8038,3843.4,3843.3,1.15898561]
["bitfinex","ETHUSD",1717656578935,7.8038,3843.4,3843.3,0.02756255]
["bitfinex","ETHUSD",1717656588839,7.8038,3843.4,3843.3,2.30196255]
["bitfinex","ETHUSD",1717656589173,7.8038,3843.4,3843.3,5.30196255]
["bitfinex","ETHUSD",1717656590759,7.8038,3843.4,3843.3,3.02756255]
["bitfinex","ETHUSD",1717656591480,8.18606364,3843.4,3843.3,3.02756255]
["bitfinex","ETHUSD",1717656593239,7.8038,3843.4,3843.3,3.82385681]
["bitfinex","ETHUSD",1717656594377,8.18606364,3843.4,3843.3,3.82385681]
["bitfinex","ETHUSD",1717656598387,8.18606364,3843.4,3843.3,3.02756255]
["bitfinex","ETHUSD",1717656602047,7.8038,3843.4,3843.3,3.02756255]
["bitfinex","ETHUSD",1717656621795,7.8038,3843.4,3843.3,5.30706255]
["bitfinex","ETHUSD",1717656622208,7.8038,3843.4,3843.3,6.46909211]
["bitfinex","ETHUSD",1717656622406,7.8038,3843.4,3843.3,5.92406255]
["bitfinex","ETHUSD",1717656622612,7.8038,3843.4,3843.3,7.1731262]
["bitfinex","ETHUSD",1717656622806,7.8038,3843.4,3843.3,7.71815576]
["bitfinex","ETHUSD",1717656623593,7.8038,3843.4,3843.3,7.10115576]
["bitfinex","ETHUSD",1717656623927,7.8038,3843.4,3843.3,6.5561262]
["bitfinex","ETHUSD",1717656624908,7.8038,3843.4,3843.3,4.2766262]
["bitfinex","ETHUSD",1717656626439,7.8038,3843.4,3843.3,3.02756255]
["bitfinex","ETHUSD",1717656631650,7.8038,3843.4,3843.3,5.38230915]
["bitfinex","ETHUSD",1717656634249,7.8038,3843.4,3843.3,6.54433871]
["bitfinex","ETHUSD",1717656638249,7.8038,3843.4,3843.3,5.99930915]
["bitfinex","ETHUSD",1717656638416,7.8038,3843.4,3843.3,6.54433871]
["bitfinex","ETHUSD",1717656639233,7.8038,3843.4,3843.3,8.06112902]
["bitfinex","ETHUSD",1717656640519,7.8038,3843.4,3843.3,8.3336438]
["bitfinex","ETHUSD",1717656644040,7.8038,3843.4,3843.3,7.51609946]
["bitfinex","ETHUSD",1717656644336,7.8038,3843.4,3843.3,8.06152388]
["bitfinex","ETHUSD",1717656645163,7.8038,3843.4,3843.3,7.51609946]
["bitfinex","ETHUSD",1717656647765,7.8038,3843.4,3843.3,6.89909946]
["bitfinex","ETHUSD",1717656647967,7.8038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656650278,7.8038,3843.4,3843.3,4.57889946]
["bitfinex","ETHUSD",1717656650442,7.8038,3843.4,3843.3,5.74116129]
["bitfinex","ETHUSD",1717656654271,7.8038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656655135,7.8038,3843.4,3843.3,5.74116129]
["bitfinex","ETHUSD",1717656659483,7.8038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656659684,7.8038,3843.4,3843.3,5.74118065]
["bitfinex","ETHUSD",1717656660594,7.8038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656662094,7.49165038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656664807,7.49165038,3843.4,3843.3,5.74125262]
["bitfinex","ETHUSD",1717656665006,7.49165038,3843.4,3843.3,5.12425262]
["bitfinex","ETHUSD",1717656665303,7.49165038,3843.4,3843.3,5.74125262]
["bitfinex","ETHUSD",1717656665602,7.49165038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656669966,7.49165038,3843.4,3843.3,5.74136558]
["bitfinex","ETHUSD",1717656670371,7.49165038,3843.4,3843.3,5.19589946]
["bitfinex","ETHUSD",1717656670766,7.49165038,3843.4,3843.3,6.0134438]
["bitfinex","ETHUSD",1717656671180,6.89555038,3843.4,3843.3,6.0134438]
["bitfinex","ETHUSD",1717656671374,6.64555038,3843.4,3843.3,6.0134438]
["bitfinex","ETHUSD",1717656671580,6.64555038,3843.4,3843.3,8.9389438]
["bitfinex","ETHUSD",1717656673407,6.64555038,3843.4,3843.3,8.12139946]
["bitfinex","ETHUSD",1717656673711,6.64555038,3843.4,3843.3,8.93970033]
["bitfinex","ETHUSD",1717656673866,6.64555038,3843.4,3843.3,8.12139946]
["bitfinex","ETHUSD",1717656674282,6.64555038,3843.4,3843.3,8.93969884]
["bitfinex","ETHUSD",1717656674483,6.64555038,3843.4,3843.3,8.12139946]
["bitfinex","ETHUSD",1717656675101,6.64555038,3843.4,3843.3,8.93983062]
["bitfinex","ETHUSD",1717656675676,4.28995038,3843.4,3843.3,8.93983062]
["bitfinex","ETHUSD",1717656676014,0.54465967,3844.5,3844.3,5.2025]
["bitfinex","ETHUSD",1717656676230,0.54465967,3844.5,3844.4,3.617]
["bitfinex","ETHUSD",1717656676512,2.81265967,3845.0,3844.4,3.67867786]
["bitfinex","ETHUSD",1717656676732,2.81265967,3845.0,3844.6,0.617]
["bitfinex","ETHUSD",1717656676927,2.268,3845.0,3844.6,0.617]
["bitfinex","ETHUSD",1717656677226,2.268,3845.0,3844.8,3.21791]
["bitfinex","ETHUSD",1717656677374,2.268,3845.0,3844.8,2.60091]
["bitfinex","ETHUSD",1717656677574,2.268,3845.0,3844.9,0.06137485]
["bitfinex","ETHUSD",1717656682399,2.268,3845.0,3844.9,3.06137485]
["bitfinex","ETHUSD",1717656682725,2.3402,3845.3,3844.9,3.06137485]
["bitfinex","ETHUSD",1717656683087,2.3402,3845.3,3845.0,0.617]
["bitfinex","ETHUSD",1717656683412,2.3402,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717656683596,2.3402,3845.3,3845.2,5.60064]
["bitfinex","ETHUSD",1717656683800,2.3402,3845.3,3845.2,5.66159968]
["bitfinex","ETHUSD",1717656684440,2.5,3845.5,3845.2,5.66159968]
["bitfinex","ETHUSD",1717656685025,2.5,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717656685544,2.5,3845.5,3845.4,2.66133594]
["bitfinex","ETHUSD",1717656686542,2.5,3845.5,3845.4,6.27833594]
["bitfinex","ETHUSD",1717656686741,2.5,3845.5,3845.4,10.06673353]
["bitfinex","ETHUSD",1717656695848,2.5,3845.5,3845.4,12.66723353]
["bitfinex","ETHUSD",1717656696050,2.5,3845.5,3845.4,15.14073353]
["bitfinex","ETHUSD",1717656697117,2.18994613,3845.5,3845.4,15.14073353]
["bitfinex","ETHUSD",1717656697453,2.18994613,3845.5,3845.4,15.69073353]
["bitfinex","ETHUSD",1717656698540,6.13e-06,3845.5,3845.4,15.69073353]
["bitfinex","ETHUSD",1717656705825,6.13e-06,3845.5,3845.4,12.05023353]
["bitfinex","ETHUSD",1717656706056,6.13e-06,3845.5,3845.4,5.26183594]
["bitfinex","ETHUSD",1717656707256,6.13e-06,3845.5,3845.4,8.26183594]
["bitfinex","ETHUSD",1717656717964,6.13e-06,3845.5,3845.4,5.66133594]
["bitfinex","ETHUSD",1717656720062,2.46140613,3845.5,3845.4,5.66133594]
["bitfinex","ETHUSD",1717656720488,2.46140613,3845.5,3845.4,0.06083594]
["bitfinex","ETHUSD",1717656720692,0.38226364,3845.2,3845.1,2.60067]
["bitfinex","ETHUSD",1717656720850,0.38226364,3845.0,3844.8,2.60085]
["bitfinex","ETHUSD",1717656721050,2.4388,3844.9,3844.8,2.60085]
["bitfinex","ETHUSD",1717656722372,2.4388,3844.9,3844.8,5.60085]
["bitfinex","ETHUSD",1717656722577,2.82106364,3844.9,3844.8,3.0]
["bitfinex","ETHUSD",1717656722877,2.82106364,3844.9,3844.7,3.0]
["bitfinex","ETHUSD",1717656723913,2.82106364,3844.9,3844.7,5.60094]
["bitfinex","ETHUSD",1717656725013,2.4388,3844.9,3844.7,5.60094]
["bitfinex","ETHUSD",1717656726304,2.4388,3844.9,3844.7,6.77656884]
["bitfinex","ETHUSD",1717656726506,6.13e-06,3845.5,3845.2,2.60064]
["bitfinex","ETHUSD",1717656726864,2.33140613,3845.5,3845.2,2.60064]
["bitfinex","ETHUSD",1717656727677,2.33140613,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717656728103,2.33140613,3845.5,3845.4,2.65915927]
["bitfinex","ETHUSD",1717656730484,2.71366977,3845.5,3845.4,2.65915927]
["bitfinex","ETHUSD",1717656730913,2.71366977,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717656731406,2.71366977,3845.5,3845.4,2.65915927]
["bitfinex","ETHUSD",1717656733813,2.71366977,3845.5,3845.4,0.05865927]
["bitfinex","ETHUSD",1717656734318,0.38226364,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1717656734525,0.61700613,3845.5,3844.8,2.60087]
["bitfinex","ETHUSD",1717656734526,2.76406364,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1717656742517,2.76406364,3845.0,3844.9,3.05911672]
["bitfinex","ETHUSD",1717656747121,0.38226364,3845.0,3844.9,3.05911672]
["bitfinex","ETHUSD",1717656748356,2.4246,3845.0,3844.9,3.05911672]
["bitfinex","ETHUSD",1717656748559,2.80686364,3845.0,3844.9,3.05911672]
["bitfinex","ETHUSD",1717656748852,2.4246,3845.0,3844.9,3.05911672]
["bitfinex","ETHUSD",1717656751855,2.80686364,3845.0,3844.9,3.05911672]
["bitfinex","ETHUSD",1717656752050,2.80686364,3845.0,3844.9,0.05911672]
["bitfinex","ETHUSD",1717656752352,2.80686364,3845.0,3844.5,2.60108]
["bitfinex","ETHUSD",1717656752532,2.85206364,3844.6,3844.5,2.60108]
["bitfinex","ETHUSD",1717656752847,2.85206364,3844.6,3844.5,3.0]
["bitfinex","ETHUSD",1717656753039,2.85206364,3844.6,3844.3,3.0]
["bitfinex","ETHUSD",1717656753938,0.38226364,3844.3,3844.2,9.89128]
["bitfinex","ETHUSD",1717656754140,0.38226364,3844.3,3844.2,2.60128]
["bitfinex","ETHUSD",1717656755325,0.99926364,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1717656755647,0.38226364,3844.1,3844.0,3.0]
["bitfinex","ETHUSD",1717656757517,0.38226364,3844.1,3844.0,3.0575597]
["bitfinex","ETHUSD",1717656767056,0.617,3844.4,3844.0,3.0575597]
["bitfinex","ETHUSD",1717656767658,0.38226364,3844.1,3844.0,3.0575597]
["bitfinex","ETHUSD",1717656767974,0.38226364,3844.1,3844.0,0.0575597]
["bitfinex","ETHUSD",1717656768159,0.38226364,3844.1,3843.7,3.0]
["bitfinex","ETHUSD",1717656768361,0.38226364,3844.1,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656768566,0.38226364,3844.1,3843.7,3.0]
["bitfinex","ETHUSD",1717656768882,0.38226364,3844.1,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656769084,0.38226364,3843.9,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656769292,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656769581,0.38226364,3843.9,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656769582,2.72856364,3843.9,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656769752,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656769953,2.72856364,3843.9,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656770289,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656770491,2.72856364,3843.9,3843.8,0.05777796]
["bitfinex","ETHUSD",1717656770787,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656770997,2.72856364,3843.9,3843.8,0.05780576]
["bitfinex","ETHUSD",1717656771173,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656771379,2.72856364,3843.9,3843.8,0.05782491]
["bitfinex","ETHUSD",1717656771694,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656771853,2.72856364,3843.9,3843.8,0.05782491]
["bitfinex","ETHUSD",1717656772190,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656772405,2.72856364,3843.9,3843.8,0.05780576]
["bitfinex","ETHUSD",1717656772894,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656773077,2.72856364,3843.9,3843.8,0.05780576]
["bitfinex","ETHUSD",1717656773770,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656773969,2.72856364,3843.9,3843.8,0.05777875]
["bitfinex","ETHUSD",1717656774293,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656774494,2.72856364,3843.9,3843.8,0.05777875]
["bitfinex","ETHUSD",1717656774875,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656775196,2.72856364,3843.9,3843.8,0.05777875]
["bitfinex","ETHUSD",1717656775408,2.72856364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656775553,3.34556364,3843.9,3843.8,0.05777875]
["bitfinex","ETHUSD",1717656775762,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656775965,0.38226364,3843.9,3843.8,0.05796765]
["bitfinex","ETHUSD",1717656776304,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656776493,0.38226364,3843.9,3843.8,0.05800824]
["bitfinex","ETHUSD",1717656776804,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656777049,0.38226364,3843.9,3843.8,0.05800824]
["bitfinex","ETHUSD",1717656777373,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656777672,0.38226364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656777998,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656778306,0.38226364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656778690,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656779018,0.38226364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656779371,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656779625,0.38226364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656780027,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656780313,0.38226364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656780515,0.38226364,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717656780852,0.38226364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656780853,0.99926364,3843.9,3843.8,0.0580814]
["bitfinex","ETHUSD",1717656781364,0.38226364,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656787630,0.38226364,3843.5,3843.4,3.05828444]
["bitfinex","ETHUSD",1717656792470,2.9614,3843.9,3843.5,2.60176]
["bitfinex","ETHUSD",1717656792765,2.9614,3843.9,3843.6,3.05819033]
["bitfinex","ETHUSD",1717656793468,0.38226364,3843.7,3843.6,3.05819033]
["bitfinex","ETHUSD",1717656794731,0.38226364,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656800898,0.92490616,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656802697,0.38226364,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656803997,0.92490616,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656804506,0.38226364,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656806994,0.92490616,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656809009,0.92641094,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656809865,1.54341094,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656810107,1.1611473,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656810319,0.99926364,3843.7,3843.6,0.05819033]
["bitfinex","ETHUSD",1717656810465,1.81322742,3843.7,3843.2,5.60193]
["bitfinex","ETHUSD",1717656810862,0.38226364,3843.3,3843.2,5.60193]
["bitfinex","ETHUSD",1717656817315,0.92640912,3843.5,3843.2,5.60193]
["bitfinex","ETHUSD",1717656817479,0.38226364,3843.5,3843.2,5.66012314]
["bitfinex","ETHUSD",1717656818821,0.92640912,3843.5,3843.2,5.66012314]
["bitfinex","ETHUSD",1717656819227,0.38226364,3843.3,3843.2,5.66012314]
["bitfinex","ETHUSD",1717656820691,0.92640912,3843.5,3843.2,5.66012314]
["bitfinex","ETHUSD",1717656820882,0.38226364,3843.3,3843.2,5.66012314]
["bitfinex","ETHUSD",1717656827619,0.38226364,3843.3,3843.2,2.66012314]
["bitfinex","ETHUSD",1717656828687,0.92640912,3843.3,3843.2,2.66012314]
["bitfinex","ETHUSD",1717656829821,0.38226364,3843.3,3843.2,2.66012314]
["bitfinex","ETHUSD",1717656830322,0.38226364,3843.3,3843.2,0.05819314]
["bitfinex","ETHUSD",1717656830825,0.38226364,3843.1,3843.0,3.0]
["bitfinex","ETHUSD",1717656831200,0.38226364,3843.1,3843.0,3.0582288]
["bitfinex","ETHUSD",1717656840745,0.92640912,3843.5,3843.0,3.0582288]
["bitfinex","ETHUSD",1717656840918,0.38226364,3843.2,3843.1,2.60206]
["bitfinex","ETHUSD",1717656841120,0.38226364,3843.2,3843.1,5.08156]
["bitfinex","ETHUSD",1717656841420,0.38226364,3843.2,3843.1,5.13984415]
["bitfinex","ETHUSD",1717656841817,0.38226364,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717656842219,0.38226364,3843.4,3843.3,2.66011447]
["bitfinex","ETHUSD",1717656843718,0.54414548,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717656844043,1.19622742,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1717656844044,0.38226364,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1717656844217,0.38226364,3843.9,3843.6,2.6600679]
["bitfinex","ETHUSD",1717656849616,0.38226364,3843.7,3843.6,2.6600679]
["bitfinex","ETHUSD",1717656855762,0.38226364,3843.7,3843.6,0.0583479]
["bitfinex","ETHUSD",1717656856219,0.38226364,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656862489,0.54414548,3844.0,3843.4,3.86054483]
["bitfinex","ETHUSD",1717656862672,1.54340912,3844.0,3843.5,2.39]
["bitfinex","ETHUSD",1717656862867,0.38226364,3844.0,3843.7,2.60163]
["bitfinex","ETHUSD",1717656863186,0.38226364,3843.8,3843.7,2.60163]
["bitfinex","ETHUSD",1717656877498,0.38226364,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656900759,0.92640912,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656901735,0.38226364,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656905228,0.92640912,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656905870,0.38226364,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656906066,0.92640912,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656908971,0.54414548,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656931315,0.92640912,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656932515,0.54414548,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656933886,3.18540912,3843.8,3843.7,2.65797729]
["bitfinex","ETHUSD",1717656935195,3.18540912,3843.8,3843.7,0.05634729]
["bitfinex","ETHUSD",1717656935391,2.259,3843.8,3843.7,0.05634729]
["bitfinex","ETHUSD",1717656935736,0.38226364,3843.5,3843.4,5.60181]
["bitfinex","ETHUSD",1717656937622,0.38226364,3843.5,3843.4,5.65836566]
["bitfinex","ETHUSD",1717656938729,0.92586329,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717656939026,0.38226364,3843.7,3843.6,2.65818525]
["bitfinex","ETHUSD",1717656953824,0.38226364,3843.7,3843.6,0.05646525]
["bitfinex","ETHUSD",1717656953825,2.66276364,3843.7,3843.6,0.05646525]
["bitfinex","ETHUSD",1717656954023,2.66276364,3843.7,3843.4,3.0]
["bitfinex","ETHUSD",1717656954219,0.38226364,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656955137,0.9259018,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656955611,0.38226364,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656961221,0.9259018,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656962925,0.38226364,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656963513,0.9259018,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656964331,0.38226364,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717656967656,0.54363816,3843.6,3843.4,3.05658719]
["bitfinex","ETHUSD",1717656967958,0.38226364,3843.5,3843.4,3.05658719]
["bitfinex","ETHUSD",1717656969451,0.9259018,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1717656969859,0.38226364,3843.6,3843.5,2.65841076]
["bitfinex","ETHUSD",1717656971028,0.38226364,3843.7,3843.5,2.65841076]
["bitfinex","ETHUSD",1717656972948,0.54363816,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1717656973330,0.54363816,3843.9,3843.8,2.65806126]
["bitfinex","ETHUSD",1717656973544,1.16063816,3843.9,3843.8,2.65806126]
["bitfinex","ETHUSD",1717656975226,0.54363816,3843.9,3843.8,2.65806126]
["bitfinex","ETHUSD",1717656975628,1.16063816,3843.9,3843.8,2.65806126]
["bitfinex","ETHUSD",1717656976941,0.54363816,3843.9,3843.8,2.65806126]
["bitfinex","ETHUSD",1717656982874,2.3855,3844.4,3843.8,2.65806126]
["bitfinex","ETHUSD",1717656982875,1.08732264,3844.8,3844.2,2.60129]
["bitfinex","ETHUSD",1717656983090,2.01187373,3845.4,3844.9,4.89509]
["bitfinex","ETHUSD",1717656983091,1.08732264,3845.2,3844.9,4.89509]
["bitfinex","ETHUSD",1717656983307,1.08732264,3845.4,3845.2,2.60064]
["bitfinex","ETHUSD",1717656983576,6.13e-06,3845.5,3845.2,2.60064]
["bitfinex","ETHUSD",1717656983729,6.13e-06,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717656984126,6.13e-06,3845.5,3845.4,2.65599965]
["bitfinex","ETHUSD",1717656985367,6.13e-06,3845.5,3845.4,2.98329962]
["bitfinex","ETHUSD",1717656985586,6.13e-06,3845.5,3845.4,2.65599965]
["bitfinex","ETHUSD",1717656989892,0.38226364,3846.0,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656990348,0.38226364,3846.0,3845.6,0.05443296]
["bitfinex","ETHUSD",1717656990889,0.38226364,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717656991239,0.38226364,3846.0,3845.9,2.65445365]
["bitfinex","ETHUSD",1717656992588,0.99926364,3846.0,3845.9,2.65445365]
["bitfinex","ETHUSD",1717656993142,0.99926364,3846.0,3845.9,0.05428365]
["bitfinex","ETHUSD",1717656993683,0.99926364,3846.0,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656993684,0.38226364,3845.7,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656993851,3.59961364,3845.7,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656994055,2.74246364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656995488,10.54366364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656995645,11.16066364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656996460,10.54366364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656996778,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656997577,8.80046364,3845.6,3845.5,0.05977618]
["bitfinex","ETHUSD",1717656997753,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717656997954,8.80046364,3845.6,3845.5,0.05977618]
["bitfinex","ETHUSD",1717656998150,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657000272,8.18346364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657000470,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657020769,11.61416002,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657022214,11.07386364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657022371,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657023312,9.34182785,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657025174,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657025714,9.34218084,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657026310,9.34218084,3845.6,3845.5,0.05994292]
["bitfinex","ETHUSD",1717657026517,8.80046364,3845.6,3845.5,0.05994292]
["bitfinex","ETHUSD",1717657026810,8.72518084,3845.6,3845.5,0.05994292]
["bitfinex","ETHUSD",1717657027010,9.34218084,3845.6,3845.5,0.05994292]
["bitfinex","ETHUSD",1717657027179,8.80046364,3845.6,3845.5,0.05994292]
["bitfinex","ETHUSD",1717657027517,9.61119665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657030046,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657030339,9.61119665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657030743,8.80046364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657031207,9.61119665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657033546,8.99419665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657033851,8.18346364,3845.6,3845.5,2.31429288]
["bitfinex","ETHUSD",1717657034047,8.18346364,3845.6,3845.5,2.25954337]
["bitfinex","ETHUSD",1717657034210,8.18346364,3845.6,3845.5,2.31425026]
["bitfinex","ETHUSD",1717657037070,8.18346364,3845.6,3845.5,3.0615273]
["bitfinex","ETHUSD",1717657037955,8.18346364,3845.6,3845.5,6.0615273]
["bitfinex","ETHUSD",1717657039478,7.8012,3845.6,3845.5,6.0615273]
["bitfinex","ETHUSD",1717657040178,7.8012,3845.6,3845.5,8.6619673]
["bitfinex","ETHUSD",1717657040747,7.8012,3845.6,3845.5,11.2624073]
["bitfinex","ETHUSD",1717657041406,7.8012,3845.6,3845.5,8.6619673]
["bitfinex","ETHUSD",1717657042065,7.8012,3845.6,3845.5,11.2624073]
["bitfinex","ETHUSD",1717657042391,7.8012,3845.6,3845.5,8.6619673]
["bitfinex","ETHUSD",1717657042758,7.8012,3845.6,3845.5,11.2624073]
["bitfinex","ETHUSD",1717657049968,7.8012,3845.6,3845.5,8.6619673]
["bitfinex","ETHUSD",1717657050520,7.8012,3845.6,3845.5,6.4075673]
["bitfinex","ETHUSD",1717657060223,7.8012,3845.6,3845.5,5.66029026]
["bitfinex","ETHUSD",1717657060521,11.06296364,3845.6,3845.5,0.05985026]
["bitfinex","ETHUSD",1717657060820,11.06296364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657061324,8.18346364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657061753,8.18346364,3845.6,3845.5,0.05826796]
["bitfinex","ETHUSD",1717657065844,7.8012,3845.6,3845.5,0.05826796]
["bitfinex","ETHUSD",1717657066062,8.18346364,3845.6,3845.5,0.05826796]
["bitfinex","ETHUSD",1717657066349,10.64866364,3845.6,3845.5,0.05826796]
["bitfinex","ETHUSD",1717657067313,10.64866364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657067514,11.19109976,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657068012,10.64866364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657068264,11.45939665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657069963,10.64866364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657070559,11.45939665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657073453,10.64866364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657073827,11.45939665,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657074057,10.64866364,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657082285,11.19063803,3845.6,3845.5,0.00514337]
["bitfinex","ETHUSD",1717657086196,11.19063803,3845.6,3843.7,7.29]
["bitfinex","ETHUSD",1717657086197,0.38226364,3844.4,3843.7,7.29]
["bitfinex","ETHUSD",1717657086412,0.38226364,3843.5,3843.3,14.78908]
["bitfinex","ETHUSD",1717657086557,0.38226364,3843.5,3843.3,7.49908]
["bitfinex","ETHUSD",1717657087196,0.38226364,3843.5,3843.3,8.11608]
["bitfinex","ETHUSD",1717657087397,0.38226364,3843.5,3843.4,0.811608]
["bitfinex","ETHUSD",1717657087619,0.38226364,3843.5,3843.4,0.85637729]
["bitfinex","ETHUSD",1717657089332,0.38226364,3843.5,3843.4,3.85637729]
["bitfinex","ETHUSD",1717657090974,0.38226364,3843.9,3843.5,2.60179]
["bitfinex","ETHUSD",1717657091174,0.38226364,3844.1,3843.7,5.63592]
["bitfinex","ETHUSD",1717657091383,0.38226364,3844.1,3843.8,0.91262891]
["bitfinex","ETHUSD",1717657092209,0.38226364,3844.1,3843.8,3.91262891]
["bitfinex","ETHUSD",1717657093164,8.18346364,3844.3,3843.9,2.60152]
["bitfinex","ETHUSD",1717657093435,8.18346364,3844.3,3844.2,2.9825]
["bitfinex","ETHUSD",1717657093596,8.18346364,3844.3,3844.2,5.96819703]
["bitfinex","ETHUSD",1717657093797,8.18346364,3844.3,3844.2,6.01256767]
["bitfinex","ETHUSD",1717657095435,8.18346364,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657103060,7.8012,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657103220,8.18346364,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657103420,7.8012,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657103835,8.18346364,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657130910,8.18346364,3844.3,3844.2,5.44927064]
["bitfinex","ETHUSD",1717657131112,8.18346364,3844.3,3844.2,6.8363207]
["bitfinex","ETHUSD",1717657132353,7.8012,3844.3,3844.2,6.8363207]
["bitfinex","ETHUSD",1717657135702,7.8012,3844.3,3844.2,4.4314207]
["bitfinex","ETHUSD",1717657135944,7.8012,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657139150,8.18346364,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657140443,10.67496364,3844.3,3844.2,3.04437064]
["bitfinex","ETHUSD",1717657142544,10.2927,3844.3,3844.2,0.04437064]
["bitfinex","ETHUSD",1717657142867,10.67496364,3844.3,3844.1,2.60138]
["bitfinex","ETHUSD",1717657143268,10.67496364,3844.3,3844.2,0.04379873]
["bitfinex","ETHUSD",1717657144573,11.21661592,3844.3,3844.2,0.04379873]
["bitfinex","ETHUSD",1717657146434,11.21661592,3844.3,3843.9,3.0]
["bitfinex","ETHUSD",1717657146635,0.81247842,3844.5,3844.2,0.617]
["bitfinex","ETHUSD",1717657146862,0.54383952,3844.9,3844.5,5.20222]
["bitfinex","ETHUSD",1717657147064,0.54383952,3844.9,3844.7,2.60098]
["bitfinex","ETHUSD",1717657147280,0.38226364,3845.5,3845.0,2.60077]
["bitfinex","ETHUSD",1717657147647,0.38226364,3845.5,3845.2,2.60063]
["bitfinex","ETHUSD",1717657148154,0.38226364,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717657148539,0.38226364,3845.5,3845.4,2.64356267]
["bitfinex","ETHUSD",1717657150403,0.38226364,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1717657150771,0.38226364,3845.8,3845.7,2.64311921]
["bitfinex","ETHUSD",1717657153558,0.99926364,3845.8,3845.7,2.64311921]
["bitfinex","ETHUSD",1717657154703,0.38226364,3845.8,3845.7,2.64311921]
["bitfinex","ETHUSD",1717657154911,0.54383952,3846.8,3846.4,2.59983]
["bitfinex","ETHUSD",1717657155061,0.38226364,3846.6,3846.5,3.0]
["bitfinex","ETHUSD",1717657155266,0.54383952,3847.1,3846.5,3.04096575]
["bitfinex","ETHUSD",1717657155563,0.38226364,3846.6,3846.5,3.04096575]
["bitfinex","ETHUSD",1717657156466,2.5991,3847.5,3846.6,2.59966]
["bitfinex","ETHUSD",1717657156467,0.38226364,3847.0,3846.6,2.59966]
["bitfinex","ETHUSD",1717657156874,0.617,3847.3,3846.7,0.04070023]
["bitfinex","ETHUSD",1717657157094,0.617,3847.3,3846.8,2.59956]
["bitfinex","ETHUSD",1717657157402,0.38226364,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1717657160381,0.38226364,3847.0,3846.8,2.59956]
["bitfinex","ETHUSD",1717657162518,0.38226364,3847.0,3846.9,0.04035913]
["bitfinex","ETHUSD",1717657168047,0.38226364,3847.0,3846.9,0.65735913]
["bitfinex","ETHUSD",1717657168234,0.38226364,3847.0,3846.9,0.04035913]
["bitfinex","ETHUSD",1717657172228,0.38226364,3847.0,3846.9,0.36605104]
["bitfinex","ETHUSD",1717657175648,0.38226364,3847.0,3846.9,3.36605104]
["bitfinex","ETHUSD",1717657177153,0.38226364,3847.2,3847.0,2.59942]
["bitfinex","ETHUSD",1717657177453,0.38226364,3847.2,3847.1,3.617]
["bitfinex","ETHUSD",1717657177654,0.38226364,3847.2,3847.1,5.10614865]
["bitfinex","ETHUSD",1717657179352,0.38226364,3848.0,3847.9,2.59882]
["bitfinex","ETHUSD",1717657179711,0.38226364,3848.0,3847.9,2.63844392]
["bitfinex","ETHUSD",1717657184164,0.38226364,3848.5,3848.3,2.59848]
["bitfinex","ETHUSD",1717657184520,0.38226364,3848.5,3848.4,0.03766104]
["bitfinex","ETHUSD",1717657185924,0.38226364,3848.1,3848.0,2.59871]
["bitfinex","ETHUSD",1717657186317,0.38226364,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717657186521,0.38226364,3847.8,3847.7,7.29]
["bitfinex","ETHUSD",1717657186758,0.617,3847.9,3847.7,7.29]
["bitfinex","ETHUSD",1717657186941,2.75546364,3847.8,3847.7,7.29]
["bitfinex","ETHUSD",1717657187143,2.75546364,3847.8,3847.3,2.59919]
["bitfinex","ETHUSD",1717657187144,0.38226364,3847.0,3846.7,2.59962]
["bitfinex","ETHUSD",1717657187361,2.59902,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1717657187362,0.38226364,3846.8,3846.7,3.588582]
["bitfinex","ETHUSD",1717657188424,0.38226364,3846.8,3846.7,0.988962]
["bitfinex","ETHUSD",1717657188628,0.38226364,3846.4,3846.3,2.59984]
["bitfinex","ETHUSD",1717657189538,0.38226364,3846.0,3845.9,9.89014]
["bitfinex","ETHUSD",1717657189758,2.3279,3846.9,3845.9,2.60014]
["bitfinex","ETHUSD",1717657189759,0.38226364,3846.2,3845.9,2.60014]
["bitfinex","ETHUSD",1717657189921,0.38226364,3846.2,3846.0,3.260014]
["bitfinex","ETHUSD",1717657190536,0.38226364,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717657190738,0.38226364,3846.2,3846.1,5.60003]
["bitfinex","ETHUSD",1717657190966,0.38226364,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1717657191130,0.38226364,3846.5,3846.4,6.159813]
["bitfinex","ETHUSD",1717657191467,0.38226364,3846.7,3846.4,5.59983]
["bitfinex","ETHUSD",1717657192167,0.38226364,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1717657192663,0.38226364,3846.9,3846.8,2.63719096]
["bitfinex","ETHUSD",1717657192829,0.38226364,3847.1,3846.8,2.63719096]
["bitfinex","ETHUSD",1717657195371,0.38226364,3846.9,3846.8,2.63719096]
["bitfinex","ETHUSD",1717657197202,0.38226364,3847.1,3846.8,2.63719096]
["bitfinex","ETHUSD",1717657198835,0.38226364,3846.9,3846.8,2.63719096]
["bitfinex","ETHUSD",1717657200925,0.38226364,3846.9,3846.8,0.03763096]
["bitfinex","ETHUSD",1717657205144,0.38226364,3847.2,3846.9,2.59948]
["bitfinex","ETHUSD",1717657205507,0.38226364,3847.0,3846.9,2.59948]
["bitfinex","ETHUSD",1717657206621,0.38226364,3847.0,3846.9,3.1631911]
["bitfinex","ETHUSD",1717657207413,0.38226364,3847.2,3846.9,3.1631911]
["bitfinex","ETHUSD",1717657207724,0.38226364,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717657208245,2.59886,3847.9,3847.1,2.59936]
["bitfinex","ETHUSD",1717657208464,3.41469122,3847.9,3847.1,2.59936]
["bitfinex","ETHUSD",1717657208943,2.59886,3847.9,3847.1,2.59936]
["bitfinex","ETHUSD",1717657209146,0.38226364,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717657209449,7.7973,3847.8,3847.1,2.59936]
["bitfinex","ETHUSD",1717657209627,8.17956364,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717657210865,7.7973,3847.2,3846.8,2.63714096]
["bitfinex","ETHUSD",1717657211230,0.38226364,3846.9,3846.8,0.03763096]
["bitfinex","ETHUSD",1717657212954,7.7973,3847.2,3846.8,0.03763096]
["bitfinex","ETHUSD",1717657213260,8.17956364,3846.9,3846.8,0.03763096]
["bitfinex","ETHUSD",1717657221379,8.17956364,3846.9,3846.7,2.5996]
["bitfinex","ETHUSD",1717657221567,0.38226364,3846.6,3846.5,3.0]
["bitfinex","ETHUSD",1717657221764,8.17956364,3846.6,3846.5,3.0]
["bitfinex","ETHUSD",1717657225315,7.7973,3846.6,3846.5,3.0]
["bitfinex","ETHUSD",1717657225604,0.38226364,3846.2,3846.1,9.89]
["bitfinex","ETHUSD",1717657225982,0.38226364,3846.2,3846.1,12.89]
["bitfinex","ETHUSD",1717657226305,0.38226364,3846.2,3846.1,5.6]
["bitfinex","ETHUSD",1717657227558,0.38226364,3846.2,3846.1,5.63755051]
["bitfinex","ETHUSD",1717657227761,0.38226364,3846.2,3846.1,3.03755051]
["bitfinex","ETHUSD",1717657227975,0.38226364,3846.2,3846.1,0.03755051]
["bitfinex","ETHUSD",1717657228198,0.38226364,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717657228785,0.38226364,3846.0,3845.9,3.560018]
["bitfinex","ETHUSD",1717657239102,0.38226364,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717657239611,0.38226364,3846.0,3845.8,2.60018]
["bitfinex","ETHUSD",1717657242578,0.38226364,3846.0,3845.9,0.03769422]
["bitfinex","ETHUSD",1717657260981,0.38226364,3846.0,3845.9,3.03769422]
["bitfinex","ETHUSD",1717657261254,7.7973,3846.6,3845.9,3.03769422]
["bitfinex","ETHUSD",1717657261255,0.38226364,3846.2,3846.0,5.2002]
["bitfinex","ETHUSD",1717657261469,0.38226364,3846.2,3846.1,4.98866742]
["bitfinex","ETHUSD",1717657261758,0.38226364,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1717657262262,0.38226364,3846.4,3846.3,0.03567855]
["bitfinex","ETHUSD",1717657262471,0.38226364,3846.4,3846.3,0.79810915]
["bitfinex","ETHUSD",1717657262669,0.38226364,3846.4,3846.3,0.7624306]
["bitfinex","ETHUSD",1717657262873,0.38226364,3846.4,3846.3,0.79810915]
["bitfinex","ETHUSD",1717657263373,8.17956364,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717657263766,8.17956364,3846.6,3846.5,0.03557902]
["bitfinex","ETHUSD",1717657264084,8.17956364,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717657264255,8.17956364,3846.6,3846.5,0.03557902]
["bitfinex","ETHUSD",1717657264588,8.17956364,3846.6,3846.4,3.4349228]
["bitfinex","ETHUSD",1717657264732,8.17956364,3846.6,3846.5,0.03557902]
["bitfinex","ETHUSD",1717657264932,8.17956364,3846.6,3846.4,3.4349228]
["bitfinex","ETHUSD",1717657265171,8.17956364,3846.6,3846.5,0.03557902]
["bitfinex","ETHUSD",1717657265348,8.17956364,3846.6,3846.5,0.34705018]
["bitfinex","ETHUSD",1717657265548,8.17956364,3846.6,3846.5,0.3826292]
["bitfinex","ETHUSD",1717657267241,8.17956364,3846.6,3846.5,0.03557902]
["bitfinex","ETHUSD",1717657267443,10.60186364,3846.6,3846.5,0.03557902]
["bitfinex","ETHUSD",1717657267753,10.60186364,3846.6,3846.5,0.03540791]
["bitfinex","ETHUSD",1717657268064,11.21786364,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717657268279,11.21786364,3846.6,3846.5,0.03540791]
["bitfinex","ETHUSD",1717657268452,10.60186364,3846.6,3846.5,0.03540791]
["bitfinex","ETHUSD",1717657268656,10.60186364,3846.6,3846.1,5.59997]
["bitfinex","ETHUSD",1717657268860,10.60186364,3846.6,3846.5,0.03540791]
["bitfinex","ETHUSD",1717657269052,0.38226364,3846.2,3846.1,5.59997]
["bitfinex","ETHUSD",1717657269259,0.38226364,3845.9,3845.8,9.89018]
["bitfinex","ETHUSD",1717657269585,0.616,3846.5,3845.8,9.89018]
["bitfinex","ETHUSD",1717657269745,0.38226364,3845.9,3845.8,9.89018]
["bitfinex","ETHUSD",1717657270179,2.4695,3846.0,3845.8,9.89018]
["bitfinex","ETHUSD",1717657270409,0.38226364,3845.9,3845.8,9.89018]
["bitfinex","ETHUSD",1717657271061,0.38226364,3845.9,3845.8,12.89018]
["bitfinex","ETHUSD",1717657271784,0.38226364,3845.9,3845.8,10.29]
["bitfinex","ETHUSD",1717657272605,0.38226364,3845.9,3845.8,10.3257563]
["bitfinex","ETHUSD",1717657273087,0.38226364,3845.9,3845.8,3.0357563]
["bitfinex","ETHUSD",1717657273289,0.38226364,3845.9,3845.8,0.0357563]
["bitfinex","ETHUSD",1717657273996,0.38226364,3845.6,3845.5,3.0]
["bitfinex","ETHUSD",1717657274180,0.38226364,3845.6,3845.5,3.71212278]
["bitfinex","ETHUSD",1717657275263,0.38226364,3845.6,3845.5,3.03590565]
["bitfinex","ETHUSD",1717657275465,0.38226364,3845.6,3845.5,0.03590565]
["bitfinex","ETHUSD",1717657275994,0.616,3845.7,3845.1,9.89068]
["bitfinex","ETHUSD",1717657275995,0.38226364,3845.2,3845.1,9.89068]
["bitfinex","ETHUSD",1717657276211,0.38226364,3845.2,3845.1,2.60068]
["bitfinex","ETHUSD",1717657276437,0.38226364,3844.9,3844.8,3.14658126]
["bitfinex","ETHUSD",1717657276640,0.38226364,3844.9,3844.8,2.60088]
["bitfinex","ETHUSD",1717657277922,0.38226364,3844.9,3844.8,5.60088]
["bitfinex","ETHUSD",1717657279017,0.38226364,3844.9,3844.8,3.0]
["bitfinex","ETHUSD",1717657279215,0.38226364,3844.7,3844.6,3.0]
["bitfinex","ETHUSD",1717657283025,0.38226364,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717657283184,0.38226364,3844.1,3844.0,7.08109536]
["bitfinex","ETHUSD",1717657283383,0.38226364,3844.1,3844.0,5.60145]
["bitfinex","ETHUSD",1717657287700,0.38226364,3844.1,3844.0,5.63722514]
["bitfinex","ETHUSD",1717657288769,3.0446,3844.6,3844.0,5.63722514]
["bitfinex","ETHUSD",1717657288910,0.38226364,3844.1,3844.0,5.63722514]
["bitfinex","ETHUSD",1717657294139,0.38226364,3844.1,3844.0,6.26254765]
["bitfinex","ETHUSD",1717657296185,0.38226364,3844.6,3844.2,2.60128]
["bitfinex","ETHUSD",1717657296477,0.38226364,3844.4,3844.3,0.03621118]
["bitfinex","ETHUSD",1717657299306,0.38226364,3844.4,3844.3,3.03621118]
["bitfinex","ETHUSD",1717657299606,0.38226364,3844.4,3844.3,4.1896403]
["bitfinex","ETHUSD",1717657303283,0.38226364,3844.4,3844.3,3.03621118]
["bitfinex","ETHUSD",1717657305034,0.38226364,3844.6,3844.4,2.60118]
["bitfinex","ETHUSD",1717657305386,0.38226364,3844.6,3844.5,0.03604892]
["bitfinex","ETHUSD",1717657323750,0.38226364,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717657324150,0.38226364,3845.0,3844.9,2.63673572]
["bitfinex","ETHUSD",1717657325998,0.38226364,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1717657326489,0.38226364,3845.2,3845.1,2.63638088]
["bitfinex","ETHUSD",1717657326853,0.38226364,3845.2,3845.1,3.52170297]
["bitfinex","ETHUSD",1717657327287,0.38226364,3845.2,3845.1,2.63638088]
["bitfinex","ETHUSD",1717657330111,0.38226364,3845.2,3845.1,0.03567088]
["bitfinex","ETHUSD",1717657330327,10.44946364,3845.2,3845.1,0.03567088]
["bitfinex","ETHUSD",1717657330527,10.44946364,3845.2,3845.0,3.0]
["bitfinex","ETHUSD",1717657330708,10.44946364,3845.2,3845.1,0.03452805]
["bitfinex","ETHUSD",1717657331823,10.44946364,3845.2,3845.1,2.63523805]
["bitfinex","ETHUSD",1717657333439,8.17956364,3845.2,3845.1,2.63523805]
["bitfinex","ETHUSD",1717657337935,8.17956364,3845.2,3845.1,5.63523805]
["bitfinex","ETHUSD",1717657338160,8.17956364,3845.2,3845.1,7.17636185]
["bitfinex","ETHUSD",1717657339426,7.7973,3845.2,3845.1,7.17636185]
["bitfinex","ETHUSD",1717657339754,7.7973,3845.2,3845.1,12.21637185]
["bitfinex","ETHUSD",1717657341835,7.7973,3845.2,3845.1,15.36278311]
["bitfinex","ETHUSD",1717657342653,7.7973,3845.2,3845.1,14.81708185]
["bitfinex","ETHUSD",1717657342954,7.7973,3845.2,3845.1,15.63563374]
["bitfinex","ETHUSD",1717657343662,7.7973,3845.2,3845.1,14.81708185]
["bitfinex","ETHUSD",1717657344727,7.7973,3845.2,3845.1,15.63563374]
["bitfinex","ETHUSD",1717657345353,6.88910001,3845.2,3845.1,14.81708185]
["bitfinex","ETHUSD",1717657345833,6.88910001,3845.2,3845.1,15.63563374]
["bitfinex","ETHUSD",1717657346137,1e-08,3845.2,3845.1,15.63563374]
["bitfinex","ETHUSD",1717657346338,1e-08,3845.2,3845.1,15.36708185]
["bitfinex","ETHUSD",1717657346761,0.38226364,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717657346927,0.38226364,3846.2,3846.1,3.120048]
["bitfinex","ETHUSD",1717657347265,0.38226364,3846.2,3846.1,2.63384418]
["bitfinex","ETHUSD",1717657349153,0.616,3846.6,3846.1,2.63384418]
["bitfinex","ETHUSD",1717657349322,0.38226364,3846.2,3846.1,2.63384418]
["bitfinex","ETHUSD",1717657353436,2.77526364,3846.2,3846.1,0.03381418]
["bitfinex","ETHUSD",1717657353737,2.77526364,3846.2,3845.9,3.0]
["bitfinex","ETHUSD",1717657353936,0.38226364,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717657357935,0.38226364,3845.7,3845.6,3.0]
["bitfinex","ETHUSD",1717657359537,0.38226364,3845.7,3845.5,2.60041]
["bitfinex","ETHUSD",1717657359744,2.81046364,3845.7,3845.5,2.60041]
["bitfinex","ETHUSD",1717657362580,2.81046364,3845.7,3845.6,0.03279873]
["bitfinex","ETHUSD",1717657363560,2.81046364,3845.7,3845.2,2.6006]
["bitfinex","ETHUSD",1717657363761,2.81046364,3845.7,3845.6,0.03279873]
["bitfinex","ETHUSD",1717657363960,2.81046364,3845.7,3845.2,2.6006]
["bitfinex","ETHUSD",1717657364157,2.81046364,3845.7,3845.6,0.03279873]
["bitfinex","ETHUSD",1717657364374,2.81046364,3845.7,3845.2,2.6006]
["bitfinex","ETHUSD",1717657364375,0.38226364,3845.3,3845.2,2.6006]
["bitfinex","ETHUSD",1717657364662,0.38226364,3845.3,3845.2,5.6006]
["bitfinex","ETHUSD",1717657366002,0.38226364,3845.3,3845.2,6.95126]
["bitfinex","ETHUSD",1717657366499,0.38226364,3845.3,3845.2,7.56726]
["bitfinex","ETHUSD",1717657367069,0.38226364,3845.3,3845.2,6.2166]
["bitfinex","ETHUSD",1717657368689,0.38226364,3845.3,3845.2,8.5831]
["bitfinex","ETHUSD",1717657369400,2.2819,3846.0,3845.2,8.5831]
["bitfinex","ETHUSD",1717657369401,0.38226364,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717657370602,0.38226364,3845.6,3845.5,5.60044]
["bitfinex","ETHUSD",1717657371682,0.38226364,3845.6,3845.5,8.20088]
["bitfinex","ETHUSD",1717657371906,0.38226364,3845.8,3845.5,9.319218]
["bitfinex","ETHUSD",1717657372118,0.38226364,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717657372284,0.38226364,3846.2,3846.1,3.21603]
["bitfinex","ETHUSD",1717657373478,0.38226364,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717657377587,0.38226364,3846.2,3846.1,2.63270925]
["bitfinex","ETHUSD",1717657379409,0.38226364,3846.2,3846.1,2.95758018]
["bitfinex","ETHUSD",1717657387574,0.38226364,3846.2,3846.1,2.63270925]
["bitfinex","ETHUSD",1717657393873,2.76586364,3846.2,3846.1,2.63270925]
["bitfinex","ETHUSD",1717657398785,0.38226364,3846.2,3846.1,0.03267925]
["bitfinex","ETHUSD",1717657399164,0.38226364,3846.2,3845.9,3.0]
["bitfinex","ETHUSD",1717657399376,0.38226364,3846.2,3846.0,0.03265563]
["bitfinex","ETHUSD",1717657401097,0.38226364,3846.2,3846.0,2.63274563]
["bitfinex","ETHUSD",1717657407978,0.38226364,3846.1,3846.0,2.63274563]
["bitfinex","ETHUSD",1717657408178,0.38226364,3846.1,3846.0,5.63274563]
["bitfinex","ETHUSD",1717657408383,2.82446364,3846.1,3846.0,0.03265563]
["bitfinex","ETHUSD",1717657408809,2.82446364,3846.1,3845.7,2.60024]
["bitfinex","ETHUSD",1717657408810,0.38226364,3845.8,3845.7,2.60024]
["bitfinex","ETHUSD",1717657409816,0.38226364,3845.8,3845.7,3.589264]
["bitfinex","ETHUSD",1717657410022,0.38226364,3845.8,3845.7,4.205264]
["bitfinex","ETHUSD",1717657410607,0.38226364,3845.8,3845.7,3.589264]
["bitfinex","ETHUSD",1717657411234,0.38226364,3845.8,3845.7,2.60024]
["bitfinex","ETHUSD",1717657422655,0.38226364,3845.8,3845.7,2.63306514]
["bitfinex","ETHUSD",1717657425243,0.38226364,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717657425605,0.38226364,3846.0,3845.9,3.24889008]
["bitfinex","ETHUSD",1717657425801,0.38226364,3846.0,3845.9,3.62819179]
["bitfinex","ETHUSD",1717657426233,0.38226364,3846.0,3845.9,4.17231881]
["bitfinex","ETHUSD",1717657426418,0.38226364,3846.0,3845.9,6.62819179]
["bitfinex","ETHUSD",1717657426616,0.38226364,3846.0,3845.9,9.22836179]
["bitfinex","ETHUSD",1717657426817,0.38226364,3846.0,3845.9,12.42645233]
["bitfinex","ETHUSD",1717657427239,0.38226364,3846.0,3845.9,11.81045233]
["bitfinex","ETHUSD",1717657427439,0.38226364,3846.0,3845.9,12.42645233]
["bitfinex","ETHUSD",1717657427643,0.38226364,3846.2,3845.9,12.42645233]
["bitfinex","ETHUSD",1717657427804,0.38226364,3846.2,3846.1,3.21603]
["bitfinex","ETHUSD",1717657428011,0.38226364,3846.2,3846.1,3.49681943]
["bitfinex","ETHUSD",1717657428255,0.38226364,3846.2,3846.1,6.24860098]
["bitfinex","ETHUSD",1717657428555,0.38226364,3846.2,3846.1,6.7936499]
["bitfinex","ETHUSD",1717657428846,0.38226364,3846.2,3846.1,7.06479152]
["bitfinex","ETHUSD",1717657429045,0.38226364,3846.2,3846.1,8.55185378]
["bitfinex","ETHUSD",1717657429221,0.38226364,3846.2,3846.1,11.15188378]
["bitfinex","ETHUSD",1717657429556,0.38226364,3846.2,3846.1,10.33569324]
["bitfinex","ETHUSD",1717657431616,0.38226364,3846.2,3846.1,11.15188378]
["bitfinex","ETHUSD",1717657432350,0.38226364,3846.2,3846.1,10.33569324]
["bitfinex","ETHUSD",1717657433813,0.38226364,3846.2,3846.1,11.15188378]
["bitfinex","ETHUSD",1717657436256,0.38226364,3846.2,3846.1,10.33569324]
["bitfinex","ETHUSD",1717657440472,0.38226364,3846.6,3846.5,5.19952]
["bitfinex","ETHUSD",1717657440648,0.38226364,3846.6,3846.5,9.335472]
["bitfinex","ETHUSD",1717657440844,0.38226364,3846.6,3846.5,9.36767515]
["bitfinex","ETHUSD",1717657442352,0.38226364,3846.8,3846.7,5.19926]
["bitfinex","ETHUSD",1717657442533,0.38226364,3846.8,3846.7,8.81526]
["bitfinex","ETHUSD",1717657442739,0.38226364,3846.8,3846.7,8.84736363]
["bitfinex","ETHUSD",1717657443064,0.616,3848.0,3846.7,8.84736363]
["bitfinex","ETHUSD",1717657443065,0.38226364,3847.3,3847.0,5.19884]
["bitfinex","ETHUSD",1717657443376,0.38226364,3847.3,3847.2,8.23298]
["bitfinex","ETHUSD",1717657443575,0.38226364,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717657443764,0.38226364,3847.6,3847.5,3.21509]
["bitfinex","ETHUSD",1717657444077,0.38226364,3847.6,3847.5,3.24660123]
["bitfinex","ETHUSD",1717657450283,0.38226364,3847.6,3847.5,0.03151123]
["bitfinex","ETHUSD",1717657450485,2.65395962,3848.2,3847.3,3.0]
["bitfinex","ETHUSD",1717657450486,0.38226364,3847.4,3847.3,3.0]
["bitfinex","ETHUSD",1717657451050,0.38226364,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717657451450,0.38226364,3847.4,3846.9,3.21545]
["bitfinex","ETHUSD",1717657451688,0.38226364,3847.1,3847.0,3.0]
["bitfinex","ETHUSD",1717657452066,0.38226364,3847.1,3846.9,3.21545]
["bitfinex","ETHUSD",1717657452067,2.3422,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717657452258,0.38226364,3846.8,3846.7,3.616]
["bitfinex","ETHUSD",1717657452658,0.38226364,3846.8,3846.7,3.94386053]
["bitfinex","ETHUSD",1717657452888,0.38226364,3846.8,3846.7,3.03070254]
["bitfinex","ETHUSD",1717657457707,0.38226364,3846.8,3846.7,3.64670254]
["bitfinex","ETHUSD",1717657465207,0.38226364,3847.1,3846.8,2.59954]
["bitfinex","ETHUSD",1717657465501,0.38226364,3846.9,3846.8,2.59954]
["bitfinex","ETHUSD",1717657465705,0.38226364,3846.9,3846.8,3.21554]
["bitfinex","ETHUSD",1717657466005,0.38226364,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717657466203,0.38226364,3847.2,3847.1,3.21536]
["bitfinex","ETHUSD",1717657467211,0.38226364,3847.2,3847.1,6.21536]
["bitfinex","ETHUSD",1717657467573,0.38226364,3847.2,3847.1,8.81472]
["bitfinex","ETHUSD",1717657467810,0.38226364,3847.2,3847.1,8.8451557]
["bitfinex","ETHUSD",1717657468006,0.38226364,3847.2,3847.1,7.47841717]
["bitfinex","ETHUSD",1717657468708,0.38226364,3847.2,3847.1,5.6297957]
["bitfinex","ETHUSD",1717657468709,2.69096364,3847.2,3847.1,5.6297957]
["bitfinex","ETHUSD",1717657470295,2.69096364,3847.2,3847.1,3.0304357]
["bitfinex","ETHUSD",1717657470498,2.69096364,3847.2,3847.1,0.0304357]
["bitfinex","ETHUSD",1717657470699,0.38226364,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1717657480393,0.38226364,3847.0,3846.8,2.59953]
["bitfinex","ETHUSD",1717657480934,0.38226364,3847.0,3846.9,0.03053153]
["bitfinex","ETHUSD",1717657483502,0.38226364,3846.6,3846.5,5.59972]
["bitfinex","ETHUSD",1717657484714,0.38226364,3846.6,3846.3,0.616]
["bitfinex","ETHUSD",1717657485239,2.432,3846.7,3846.3,3.616]
["bitfinex","ETHUSD",1717657485240,0.38226364,3846.4,3846.3,3.616]
["bitfinex","ETHUSD",1717657488901,0.38226364,3846.4,3846.3,3.0]
["bitfinex","ETHUSD",1717657495230,0.38226364,3846.4,3846.3,3.28245383]
["bitfinex","ETHUSD",1717657497555,0.38226364,3846.4,3846.3,3.31333341]
["bitfinex","ETHUSD",1717657500067,0.38226364,3846.4,3846.3,3.92933341]
["bitfinex","ETHUSD",1717657502078,0.616,3847.3,3846.6,2.59968]
["bitfinex","ETHUSD",1717657502079,0.38226364,3846.8,3846.6,2.59968]
["bitfinex","ETHUSD",1717657502233,0.38226364,3846.8,3846.7,3.0]
["bitfinex","ETHUSD",1717657502434,0.38226364,3846.8,3846.7,3.861828]
["bitfinex","ETHUSD",1717657502636,0.38226364,3846.8,3846.7,3.8925012]
["bitfinex","ETHUSD",1717657511861,0.38226364,3846.8,3846.7,4.5085012]
["bitfinex","ETHUSD",1717657518993,0.38226364,3846.8,3846.7,3.8925012]
["bitfinex","ETHUSD",1717657519667,0.38226364,3846.8,3846.7,3.0306732]
["bitfinex","ETHUSD",1717657521754,0.38226364,3846.8,3846.7,3.6466732]
["bitfinex","ETHUSD",1717657523159,0.38226364,3846.8,3846.7,3.0306732]
["bitfinex","ETHUSD",1717657524773,0.38226364,3846.8,3846.7,3.6466732]
["bitfinex","ETHUSD",1717657525403,0.38226364,3846.8,3846.7,3.0306732]
["bitfinex","ETHUSD",1717657525630,0.38226364,3846.8,3846.7,3.6466732]
["bitfinex","ETHUSD",1717657528415,0.38226364,3846.8,3846.7,3.0306732]
["bitfinex","ETHUSD",1717657529606,0.38226364,3846.8,3846.7,4.32571124]
["bitfinex","ETHUSD",1717657529776,0.38226364,3846.9,3846.7,4.86973843]
["bitfinex","ETHUSD",1717657530110,0.38226364,3846.9,3846.8,0.616]
["bitfinex","ETHUSD",1717657530310,0.38226364,3846.9,3846.8,5.22969004]
["bitfinex","ETHUSD",1717657530520,0.38226364,3846.9,3846.8,8.84569004]
["bitfinex","ETHUSD",1717657531206,0.38226364,3846.9,3846.8,10.36105057]
["bitfinex","ETHUSD",1717657531886,0.38226364,3846.9,3846.8,7.81140834]
["bitfinex","ETHUSD",1717657535411,0.38226364,3846.9,3846.8,6.29604781]
["bitfinex","ETHUSD",1717657541138,0.38226364,3846.9,3846.8,6.840075]
["bitfinex","ETHUSD",1717657542021,0.38226364,3846.9,3846.8,6.29604781]
["bitfinex","ETHUSD",1717657542425,0.38226364,3846.9,3846.8,6.840075]
["bitfinex","ETHUSD",1717657543284,0.38226364,3846.9,3846.8,8.89560781]
["bitfinex","ETHUSD",1717657543526,0.38226364,3846.9,3846.8,10.55243228]
["bitfinex","ETHUSD",1717657544025,0.38226364,3846.9,3846.8,11.36862282]
["bitfinex","ETHUSD",1717657544204,0.38226364,3846.9,3846.8,10.55243228]
["bitfinex","ETHUSD",1717657545111,0.38226364,3846.9,3846.8,13.15199228]
["bitfinex","ETHUSD",1717657546327,0.38226364,3846.9,3846.8,10.55243228]
["bitfinex","ETHUSD",1717657546667,0.38226364,3846.9,3846.8,13.15199228]
["bitfinex","ETHUSD",1717657547540,0.38226364,3846.9,3846.8,14.24455058]
["bitfinex","ETHUSD",1717657547699,0.38226364,3847.1,3846.8,14.24455058]
["bitfinex","ETHUSD",1717657547892,0.38226364,3847.1,3847.0,6.63267647]
["bitfinex","ETHUSD",1717657548128,0.38226364,3847.1,3847.0,9.71309283]
["bitfinex","ETHUSD",1717657549638,0.38226364,3847.1,3847.0,12.12949283]
["bitfinex","ETHUSD",1717657551263,0.38226364,3847.1,3847.0,11.31165636]
["bitfinex","ETHUSD",1717657551469,0.38226364,3847.1,3847.0,12.12949283]
["bitfinex","ETHUSD",1717657551759,0.38226364,3847.1,3847.0,14.04020238]
["bitfinex","ETHUSD",1717657552164,0.38226364,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1717657552493,0.38226364,3847.5,3847.4,3.29531999]
["bitfinex","ETHUSD",1717657552769,0.38226364,3847.5,3847.4,6.29531999]
["bitfinex","ETHUSD",1717657554363,0.38226364,3847.5,3847.4,7.32106564]
["bitfinex","ETHUSD",1717657558571,0.38226364,3847.5,3847.4,9.92021564]
["bitfinex","ETHUSD",1717657558870,0.38226364,3847.5,3847.4,10.4653157]
["bitfinex","ETHUSD",1717657559828,0.38226364,3847.5,3847.4,9.92021564]
["bitfinex","ETHUSD",1717657560776,0.38226364,3847.7,3847.6,5.19804]
["bitfinex","ETHUSD",1717657560959,0.38226364,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717657561273,0.38226364,3848.1,3848.0,5.67850936]
["bitfinex","ETHUSD",1717657561459,2.86406364,3848.1,3848.0,2.67850936]
["bitfinex","ETHUSD",1717657571859,2.86406364,3848.1,3848.0,0.07975936]
["bitfinex","ETHUSD",1717657572402,2.86406364,3848.1,3847.7,2.5989]
["bitfinex","ETHUSD",1717657572554,0.38226364,3847.8,3847.7,2.5989]
["bitfinex","ETHUSD",1717657572754,2.76016364,3847.8,3847.7,2.5989]
["bitfinex","ETHUSD",1717657573194,0.38226364,3847.8,3847.7,2.5989]
["bitfinex","ETHUSD",1717657573955,0.38226364,3847.8,3847.7,3.53639]
["bitfinex","ETHUSD",1717657575197,0.38226364,3847.8,3847.7,5.92039]
["bitfinex","ETHUSD",1717657575500,0.38226364,3847.8,3847.7,6.53639]
["bitfinex","ETHUSD",1717657581091,0.38226364,3847.8,3847.7,8.87469]
["bitfinex","ETHUSD",1717657584063,0.38226364,3847.8,3847.7,11.47364]
["bitfinex","ETHUSD",1717657584267,0.38226364,3847.8,3847.7,9.13534]
["bitfinex","ETHUSD",1717657585576,0.38226364,3847.8,3847.7,9.68044006]
["bitfinex","ETHUSD",1717657586186,0.38226364,3847.8,3847.7,9.13534]
["bitfinex","ETHUSD",1717657587816,0.38226364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657591019,0.38226364,3847.8,3847.7,8.59696158]
["bitfinex","ETHUSD",1717657591233,0.38226364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657596325,0.38226364,3847.8,3847.7,9.75806164]
["bitfinex","ETHUSD",1717657596955,0.38226364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657597446,0.38226364,3847.8,3847.7,9.75806164]
["bitfinex","ETHUSD",1717657608055,0.38226364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657609447,0.38226364,3847.8,3847.7,9.75825229]
["bitfinex","ETHUSD",1717657610063,0.38226364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657610861,0.38226364,3847.8,3847.7,9.7582512]
["bitfinex","ETHUSD",1717657611062,0.37346364,3847.8,3847.7,9.7582512]
["bitfinex","ETHUSD",1717657611268,0.37346364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657611569,0.37346364,3847.8,3847.7,9.75825776]
["bitfinex","ETHUSD",1717657611866,0.37346364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657613169,0.37346364,3847.8,3847.7,8.59696158]
["bitfinex","ETHUSD",1717657613470,0.37346364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657614049,0.37346364,3847.8,3847.7,10.03079805]
["bitfinex","ETHUSD",1717657624880,0.37346364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657628170,0.37346364,3847.8,3847.7,8.59696158]
["bitfinex","ETHUSD",1717657628380,0.37346364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657630716,0.37346364,3847.8,3847.7,8.59696158]
["bitfinex","ETHUSD",1717657630919,0.37346364,3847.8,3847.7,9.21296158]
["bitfinex","ETHUSD",1717657631591,0.37346364,3848.1,3848.0,10.14265]
["bitfinex","ETHUSD",1717657631936,0.37346364,3848.1,3848.0,9.36729849]
["bitfinex","ETHUSD",1717657632083,0.37346364,3848.1,3848.0,9.98329849]
["bitfinex","ETHUSD",1717657632298,0.37346364,3848.1,3848.0,8.89074019]
["bitfinex","ETHUSD",1717657632817,0.37346364,3848.1,3848.0,9.70855939]
["bitfinex","ETHUSD",1717657633017,0.37346364,3848.1,3848.0,8.89074019]
["bitfinex","ETHUSD",1717657633808,0.37346364,3848.1,3848.0,10.00300096]
["bitfinex","ETHUSD",1717657634505,0.37346364,3848.1,3848.0,9.38700096]
["bitfinex","ETHUSD",1717657634712,0.37346364,3848.1,3848.0,10.00300096]
["bitfinex","ETHUSD",1717657635102,0.37346364,3848.1,3848.0,10.82082016]
["bitfinex","ETHUSD",1717657639244,0.37346364,3848.1,3848.0,10.00300096]
["bitfinex","ETHUSD",1717657639943,0.37346364,3848.1,3848.0,7.94924389]
["bitfinex","ETHUSD",1717657645053,0.37346364,3848.1,3848.0,10.54799389]
["bitfinex","ETHUSD",1717657650879,0.37346364,3848.1,3848.0,7.94924389]
["bitfinex","ETHUSD",1717657651074,0.37346364,3848.4,3848.3,2.59852]
["bitfinex","ETHUSD",1717657651375,0.37346364,3848.4,3848.3,5.67499585]
["bitfinex","ETHUSD",1717657654243,2.69506364,3848.4,3848.3,5.67499585]
["bitfinex","ETHUSD",1717657664459,2.69506364,3848.4,3848.3,3.07647585]
["bitfinex","ETHUSD",1717657664813,4.12689486,3848.4,3848.3,0.07647585]
["bitfinex","ETHUSD",1717657664961,4.3961015,3848.4,3848.3,0.07647585]
["bitfinex","ETHUSD",1717657665157,0.37346364,3847.7,3847.6,7.29]
["bitfinex","ETHUSD",1717657665476,3.34846364,3847.7,3847.6,7.36680085]
["bitfinex","ETHUSD",1717657666187,2.73246364,3847.7,3847.6,7.36680085]
["bitfinex","ETHUSD",1717657666384,3.34846364,3847.7,3847.6,7.36680085]
["bitfinex","ETHUSD",1717657668587,3.34846364,3847.7,3847.6,0.07680085]
["bitfinex","ETHUSD",1717657668967,3.34846364,3847.7,3847.2,3.0]
["bitfinex","ETHUSD",1717657669301,0.37346364,3847.3,3847.2,3.0]
["bitfinex","ETHUSD",1717657675479,0.37346364,3847.3,3846.9,3.0]
["bitfinex","ETHUSD",1717657675661,0.37346364,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1717657675865,0.37346364,3847.0,3846.9,3.621555]
["bitfinex","ETHUSD",1717657677579,0.37346364,3847.0,3846.9,3.6987131]
["bitfinex","ETHUSD",1717657683783,0.37346364,3847.0,3846.9,4.3147131]
["bitfinex","ETHUSD",1717657694417,0.37346364,3847.5,3847.0,2.59937]
["bitfinex","ETHUSD",1717657694630,0.37346364,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717657695128,0.37346364,3847.5,3847.4,0.07725002]
["bitfinex","ETHUSD",1717657695331,0.37346364,3847.5,3847.4,5.89155002]
["bitfinex","ETHUSD",1717657695488,0.37346364,3847.5,3847.4,8.89155002]
["bitfinex","ETHUSD",1717657696914,0.37346364,3847.7,3847.4,11.49070002]
["bitfinex","ETHUSD",1717657697093,0.37346364,3847.7,3847.6,5.81404]
["bitfinex","ETHUSD",1717657697302,0.37346364,3847.7,3847.6,8.89118795]
["bitfinex","ETHUSD",1717657700101,0.37346364,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717657700301,0.37346364,3848.1,3848.0,2.67559337]
["bitfinex","ETHUSD",1717657713512,0.37346364,3848.1,3848.0,5.86338271]
["bitfinex","ETHUSD",1717657713650,0.37346364,3848.1,3848.0,8.86338271]
["bitfinex","ETHUSD",1717657721997,0.37346364,3848.1,3848.0,11.46213271]
["bitfinex","ETHUSD",1717657723200,0.37346364,3848.5,3848.4,5.19696]
["bitfinex","ETHUSD",1717657723409,0.37346364,3848.5,3848.4,8.81296]
["bitfinex","ETHUSD",1717657723702,0.37346364,3848.5,3848.4,10.02874377]
["bitfinex","ETHUSD",1717657728075,0.37346364,3848.5,3848.4,12.62722377]
["bitfinex","ETHUSD",1717657735792,0.37346364,3848.5,3848.4,12.01122377]
["bitfinex","ETHUSD",1717657736023,0.37346364,3848.5,3848.4,12.62722377]
["bitfinex","ETHUSD",1717657737333,0.37346364,3848.7,3848.4,12.62722377]
["bitfinex","ETHUSD",1717657737487,0.37346364,3848.7,3848.6,8.41102]
["bitfinex","ETHUSD",1717657737827,0.37346364,3848.7,3848.6,11.48559863]
["bitfinex","ETHUSD",1717657745250,0.37346364,3848.9,3848.8,7.79463]
["bitfinex","ETHUSD",1717657745460,0.37346364,3848.9,3848.8,11.41063]
["bitfinex","ETHUSD",1717657745675,0.37346364,3848.9,3848.8,11.4850847]
["bitfinex","ETHUSD",1717657745973,0.37346364,3848.9,3848.8,12.84324063]
["bitfinex","ETHUSD",1717657748372,0.37346364,3848.9,3848.8,15.33124063]
["bitfinex","ETHUSD",1717657748924,0.37346364,3848.9,3848.8,12.84324063]
["bitfinex","ETHUSD",1717657751732,0.37346364,3849.2,3849.1,5.196]
["bitfinex","ETHUSD",1717657752062,0.37346364,3849.2,3849.1,9.49273533]
["bitfinex","ETHUSD",1717657761577,0.37346364,3849.2,3849.1,6.89473533]
["bitfinex","ETHUSD",1717657761880,0.37346364,3849.2,3849.1,5.67206127]
["bitfinex","ETHUSD",1717657769963,2.78856364,3849.2,3849.1,5.67206127]
["bitfinex","ETHUSD",1717657778705,3.40456364,3849.2,3849.1,0.07406127]
["bitfinex","ETHUSD",1717657779123,0.37346364,3848.9,3848.8,2.59817]
["bitfinex","ETHUSD",1717657779295,3.33866364,3848.9,3848.8,2.59817]
["bitfinex","ETHUSD",1717657780198,3.33866364,3848.9,3848.1,7.29]
["bitfinex","ETHUSD",1717657780199,0.37346364,3848.6,3848.5,2.59835]
["bitfinex","ETHUSD",1717657780411,0.37346364,3848.6,3848.5,5.59835]
["bitfinex","ETHUSD",1717657782740,0.37346364,3848.6,3848.5,5.67053762]
["bitfinex","ETHUSD",1717657784338,0.37346364,3848.6,3848.5,6.21553055]
["bitfinex","ETHUSD",1717657784538,0.37346364,3848.6,3848.5,8.26894762]
["bitfinex","ETHUSD",1717657784714,0.37346364,3848.6,3848.5,9.5378636]
["bitfinex","ETHUSD",1717657785069,0.37346364,3848.6,3848.5,10.08285653]
["bitfinex","ETHUSD",1717657786452,0.37346364,3848.6,3848.5,10.69885653]
["bitfinex","ETHUSD",1717657790554,0.37346364,3848.8,3848.5,13.29726653]
["bitfinex","ETHUSD",1717657790767,0.37346364,3848.8,3848.7,5.81254]
["bitfinex","ETHUSD",1717657791069,0.37346364,3848.8,3848.7,7.84388367]
["bitfinex","ETHUSD",1717657791218,0.37346364,3848.8,3848.7,10.84388367]
["bitfinex","ETHUSD",1717657794243,0.37346364,3848.8,3848.7,10.22788367]
["bitfinex","ETHUSD",1717657794559,0.37346364,3848.8,3848.7,8.26866348]
["bitfinex","ETHUSD",1717657794926,0.37346364,3848.8,3848.7,8.81332197]
["bitfinex","ETHUSD",1717657801724,0.37346364,3848.8,3848.7,8.26866348]
["bitfinex","ETHUSD",1717657803655,0.37346364,3848.8,3848.7,8.19654]
["bitfinex","ETHUSD",1717657803857,0.37346364,3848.8,3848.7,8.26843643]
["bitfinex","ETHUSD",1717657805470,0.37346364,3848.8,3848.7,9.60775882]
["bitfinex","ETHUSD",1717657807035,0.37346364,3849.1,3849.0,5.19614]
["bitfinex","ETHUSD",1717657807344,0.37346364,3849.1,3849.0,8.26793876]
["bitfinex","ETHUSD",1717657809851,0.37346364,3849.1,3849.0,5.66986876]
["bitfinex","ETHUSD",1717657810439,2.82316364,3849.1,3849.0,5.66986876]
["bitfinex","ETHUSD",1717657814289,2.82316364,3849.1,3849.0,0.07179876]
["bitfinex","ETHUSD",1717657814492,2.82316364,3849.1,3848.6,0.8178192]
["bitfinex","ETHUSD",1717657814493,0.37346364,3848.7,3848.6,0.54468932]
["bitfinex","ETHUSD",1717657814693,2.63606364,3848.7,3848.6,0.54468932]
["bitfinex","ETHUSD",1717657814884,2.63606364,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717657815286,2.2626,3849.1,3848.9,2.59809]
["bitfinex","ETHUSD",1717657815586,0.37346364,3849.0,3848.9,2.59809]
["bitfinex","ETHUSD",1717657818930,0.37346364,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717657820107,2.65076364,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717657823390,2.65076364,3849.2,3848.7,3.14293932]
["bitfinex","ETHUSD",1717657823590,2.69196364,3848.8,3848.7,2.59825]
["bitfinex","ETHUSD",1717657823998,2.69196364,3848.8,3848.7,5.59825]
["bitfinex","ETHUSD",1717657825294,0.37346364,3848.8,3848.7,5.59825]
["bitfinex","ETHUSD",1717657827586,0.37346364,3848.8,3848.7,5.67028547]
["bitfinex","ETHUSD",1717657828483,0.37346364,3848.8,3848.7,5.56948747]
["bitfinex","ETHUSD",1717657831737,0.37346364,3848.8,3848.7,5.59653316]
["bitfinex","ETHUSD",1717657840010,2.63156364,3848.8,3848.7,3.09908116]
["bitfinex","ETHUSD",1717657840317,2.63156364,3848.8,3848.7,0.09908116]
["bitfinex","ETHUSD",1717657840704,2.63156364,3848.8,3848.5,3.0]
["bitfinex","ETHUSD",1717657840705,0.37346364,3848.6,3848.5,3.0]
["bitfinex","ETHUSD",1717657842640,0.37346364,3848.6,3848.5,3.09923153]
["bitfinex","ETHUSD",1717657848364,0.37346364,3848.6,3848.5,0.09923153]
["bitfinex","ETHUSD",1717657848895,0.37346364,3848.6,3848.5,0.09927817]
["bitfinex","ETHUSD",1717657851494,0.37346364,3848.6,3848.2,3.0]
["bitfinex","ETHUSD",1717657851792,0.37346364,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1717657851988,0.37346364,3848.3,3848.1,7.29]
["bitfinex","ETHUSD",1717657856196,0.37346364,3847.9,3847.8,3.0]
["bitfinex","ETHUSD",1717657856397,0.37346364,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1717657856597,0.37346364,3847.9,3847.7,3.91582493]
["bitfinex","ETHUSD",1717657857335,0.37346364,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1717657857552,0.37346364,3847.9,3847.8,0.09955129]
["bitfinex","ETHUSD",1717657861905,2.59862,3848.2,3847.8,0.09955129]
["bitfinex","ETHUSD",1717657862309,0.37346364,3847.9,3847.6,5.3986]
["bitfinex","ETHUSD",1717657862523,0.37346364,3847.7,3847.6,5.3986]
["bitfinex","ETHUSD",1717657871093,0.37346364,3847.7,3847.6,3.0]
["bitfinex","ETHUSD",1717657872833,0.37346364,3847.7,3847.6,3.09994418]
["bitfinex","ETHUSD",1717657873440,0.37346364,3847.7,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657873750,0.37346364,3847.7,3847.4,3.0]
["bitfinex","ETHUSD",1717657873943,0.37346364,3847.7,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657874181,0.37346364,3847.7,3847.4,3.0]
["bitfinex","ETHUSD",1717657874346,0.37346364,3847.7,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657874559,0.37346364,3847.7,3847.4,4.67585918]
["bitfinex","ETHUSD",1717657874890,0.37346364,3847.7,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657875485,2.59877,3848.0,3847.4,4.67585918]
["bitfinex","ETHUSD",1717657875692,0.37346364,3847.7,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657875890,0.37346364,3847.7,3847.5,0.09999591]
["bitfinex","ETHUSD",1717657876192,0.37346364,3847.7,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657876398,2.59877,3848.0,3847.4,4.67585918]
["bitfinex","ETHUSD",1717657876554,2.59877,3848.0,3847.6,0.09994418]
["bitfinex","ETHUSD",1717657876754,2.59877,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717657876970,2.59877,3848.0,3847.7,0.09989244]
["bitfinex","ETHUSD",1717657877165,2.59877,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717657877368,2.59877,3848.0,3847.8,0.09984071]
["bitfinex","ETHUSD",1717657877687,2.59877,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717657877896,2.97223364,3848.0,3847.3,5.448]
["bitfinex","ETHUSD",1717657878196,0.37346364,3847.3,3847.2,0.54468932]
["bitfinex","ETHUSD",1717657878378,0.37346364,3847.3,3847.1,7.29]
["bitfinex","ETHUSD",1717657878557,0.37346364,3847.3,3847.1,8.68091782]
["bitfinex","ETHUSD",1717657879798,0.37346364,3847.3,3847.2,3.0]
["bitfinex","ETHUSD",1717657880095,0.37346364,3847.3,3847.1,4.39091782]
["bitfinex","ETHUSD",1717657880394,0.37346364,3847.3,3847.1,5.00691782]
["bitfinex","ETHUSD",1717657880689,0.37346364,3847.3,3847.1,4.39091782]
["bitfinex","ETHUSD",1717657880870,0.37346364,3847.3,3847.1,1.39091782]
["bitfinex","ETHUSD",1717657885775,0.37346364,3847.3,3847.1,3.99025782]
["bitfinex","ETHUSD",1717657886119,0.37346364,3847.3,3847.2,3.0]
["bitfinex","ETHUSD",1717657887611,0.37346364,3847.3,3847.2,3.09347198]
["bitfinex","ETHUSD",1717657890516,0.37346364,3847.7,3847.2,3.09347198]
["bitfinex","ETHUSD",1717657890806,0.37346364,3847.3,3847.2,3.09347198]
["bitfinex","ETHUSD",1717657899812,0.37346364,3848.0,3847.3,2.3152]
["bitfinex","ETHUSD",1717657899970,0.37346364,3848.0,3847.6,0.616]
["bitfinex","ETHUSD",1717657900166,0.37346364,3847.7,3847.6,0.616]
["bitfinex","ETHUSD",1717657900373,0.37346364,3847.7,3847.6,1.16068932]
["bitfinex","ETHUSD",1717657900909,0.37346364,3847.7,3847.6,3.75970932]
["bitfinex","ETHUSD",1717657901114,0.37346364,3847.7,3847.6,7.858238]
["bitfinex","ETHUSD",1717657902619,0.37346364,3847.7,3847.6,7.95153772]
["bitfinex","ETHUSD",1717657905777,0.37346364,3847.7,3847.6,7.4068484]
["bitfinex","ETHUSD",1717657906283,0.37346364,3847.7,3847.6,7.95182902]
["bitfinex","ETHUSD",1717657913934,0.37346364,3847.7,3847.6,6.23730034]
["bitfinex","ETHUSD",1717657914238,2.65926364,3847.7,3847.6,5.9590074]
["bitfinex","ETHUSD",1717657916607,2.65926364,3847.7,3847.6,3.3599874]
["bitfinex","ETHUSD",1717657916821,2.65926364,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657919741,0.37346364,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657923307,0.37346364,3847.7,3847.6,3.3599874]
["bitfinex","ETHUSD",1717657925905,0.37346364,3847.7,3847.6,3.9759874]
["bitfinex","ETHUSD",1717657927559,2.78196364,3847.9,3847.6,3.9759874]
["bitfinex","ETHUSD",1717657928461,0.37346364,3847.7,3847.6,3.9759874]
["bitfinex","ETHUSD",1717657937368,0.37346364,3847.7,3847.6,4.52096802]
["bitfinex","ETHUSD",1717657937870,0.37346364,3847.7,3847.6,3.9759874]
["bitfinex","ETHUSD",1717657938360,0.37346364,3847.7,3847.6,3.90496802]
["bitfinex","ETHUSD",1717657939175,0.37346364,3847.7,3847.6,3.3599874]
["bitfinex","ETHUSD",1717657942943,0.37346364,3847.7,3847.6,3.90496802]
["bitfinex","ETHUSD",1717657943674,0.24437925,3847.7,3847.6,3.90496802]
["bitfinex","ETHUSD",1717657944253,0.24437925,3847.7,3847.6,4.69875474]
["bitfinex","ETHUSD",1717657947462,0.24437925,3847.7,3847.6,4.15377412]
["bitfinex","ETHUSD",1717657959470,0.24437925,3847.7,3847.6,4.97159332]
["bitfinex","ETHUSD",1717657959678,0.24437925,3847.7,3847.6,4.15377412]
["bitfinex","ETHUSD",1717657961353,0.24437925,3847.7,3847.6,3.90563666]
["bitfinex","ETHUSD",1717657961587,0.24437925,3847.7,3847.6,3.3599874]
["bitfinex","ETHUSD",1717657961984,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657970981,2.84332925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657971192,5.19272925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657984882,2.84332925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657997534,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717657997740,0.65145468,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658015893,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658019481,1.06058322,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658020380,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658020773,1.06058322,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658021292,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658027880,1.06058322,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658028789,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658032087,1.06058322,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658034396,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658035103,1.06058322,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658041826,0.24437925,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658042808,1.06179662,3847.7,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658043849,1.08827211,3847.8,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658044217,1.70427211,3847.9,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658044808,2.59889,3847.8,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658047337,3.21489,3847.8,3847.6,0.3599874]
["bitfinex","ETHUSD",1717658047538,3.21489,3847.8,3847.6,0.0769459]
["bitfinex","ETHUSD",1717658047838,3.21489,3847.8,3847.7,0.09011243]
["bitfinex","ETHUSD",1717658057976,4.03226036,3847.8,3847.7,0.09011243]
["bitfinex","ETHUSD",1717658058352,3.21489,3847.8,3847.7,0.09011243]
["bitfinex","ETHUSD",1717658058551,2.59889,3847.8,3847.7,0.09011243]
["bitfinex","ETHUSD",1717658071682,2.59889,3847.8,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658071988,0.81734651,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658079390,0.81734651,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658108922,7.25934774,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658109151,1.09030073,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658115165,6.98667659,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658116939,6.37067659,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658117144,4.09627659,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658117329,1.43347321,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658118055,0.81747321,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658118230,1.43347321,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658120338,0.616,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658122600,3.68919073,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658122893,0.81740833,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658127002,0.81740833,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658127676,1.43340833,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658128379,0.81740833,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658129265,1.70630073,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658129461,1.09030073,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658129666,1.08987656,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658129898,1.97897188,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658130198,1.09013516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658130885,1.70613516,3847.8,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658131328,1.09013516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658138521,3.68908516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658138739,4.30508516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658151544,6.66858516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658154687,3.68908516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658154887,4.30508516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658163124,1.09013516,3847.7,3847.6,0.15415459]
["bitfinex","ETHUSD",1717658163329,1.09013516,3847.7,3847.6,3.68658605]
["bitfinex","ETHUSD",1717658163621,0.81758728,3848.3,3847.9,2.401]
["bitfinex","ETHUSD",1717658163945,0.81758728,3848.5,3848.0,0.07990055]
["bitfinex","ETHUSD",1717658164077,3.41597728,3848.6,3848.0,0.07990055]
["bitfinex","ETHUSD",1717658164282,3.41597728,3848.6,3848.0,2.67862055]
["bitfinex","ETHUSD",1717658164699,4.03197728,3848.6,3848.0,2.67862055]
["bitfinex","ETHUSD",1717658167013,0.81758728,3848.7,3848.3,2.3249]
["bitfinex","ETHUSD",1717658167187,1.43358728,3848.8,3848.3,2.3249]
["bitfinex","ETHUSD",1717658167392,0.616,3848.8,3848.4,0.07959221]
["bitfinex","ETHUSD",1717658167607,0.81758728,3849.0,3848.4,2.59847]
["bitfinex","ETHUSD",1717658167827,0.616,3849.0,3848.6,2.59833]
["bitfinex","ETHUSD",1717658168134,0.616,3849.0,3848.7,0.07943708]
["bitfinex","ETHUSD",1717658168951,0.616,3848.9,3848.7,0.07943708]
["bitfinex","ETHUSD",1717658169288,2.3723,3849.4,3848.7,0.07943708]
["bitfinex","ETHUSD",1717658169517,0.616,3849.1,3848.8,2.59821]
["bitfinex","ETHUSD",1717658169719,0.616,3849.1,3848.9,0.07933368]
["bitfinex","ETHUSD",1717658184805,2.59776,3849.5,3848.9,2.54423368]
["bitfinex","ETHUSD",1717658185003,0.616,3849.2,3848.9,2.54423368]
["bitfinex","ETHUSD",1717658187734,2.59755,3849.8,3849.0,4.89467]
["bitfinex","ETHUSD",1717658187938,0.616,3849.5,3849.0,4.89467]
["bitfinex","ETHUSD",1717658188138,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658188525,0.616,3849.5,3849.3,0.07885695]
["bitfinex","ETHUSD",1717658188905,0.616,3849.5,3849.3,0.0720741]
["bitfinex","ETHUSD",1717658190427,2.4005,3849.9,3849.3,0.0720741]
["bitfinex","ETHUSD",1717658190606,0.616,3849.6,3849.3,0.0720741]
["bitfinex","ETHUSD",1717658195511,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658195711,0.616,3849.6,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658195925,4.99797,3849.9,3849.2,2.59793]
["bitfinex","ETHUSD",1717658196124,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658196331,4.99797,3849.9,3849.2,2.59793]
["bitfinex","ETHUSD",1717658196660,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658197007,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658197316,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658197514,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658197715,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658197927,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658198444,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658198749,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658199245,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658199616,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658200050,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658200225,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658200640,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658201027,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658201454,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658201618,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658202081,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658202225,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658202427,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658202646,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658203157,0.616,3849.5,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658203539,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658203763,2.59747,3849.9,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658203928,0.616,3849.6,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658204128,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658204329,0.616,3849.6,3849.3,0.07856929]
["bitfinex","ETHUSD",1717658204536,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658204729,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658204961,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658205465,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658205831,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658206048,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658206266,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658206566,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658206863,0.616,3849.4,3849.2,2.59793]
["bitfinex","ETHUSD",1717658207035,0.616,3849.4,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658207241,0.616,3849.4,3849.2,2.59793]
["bitfinex","ETHUSD",1717658207444,0.616,3849.4,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658207775,0.616,3849.4,3849.2,2.59793]
["bitfinex","ETHUSD",1717658208132,0.616,3849.4,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658208462,0.616,3849.4,3849.2,2.59793]
["bitfinex","ETHUSD",1717658208667,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658208872,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658209165,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658209469,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658209766,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658210133,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658210333,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658210548,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658210972,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658211273,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658211441,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658211646,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658211846,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658212276,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658212443,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658212840,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658213076,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658213262,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658213465,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658213652,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658213978,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658214365,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658214680,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658214852,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658215055,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658215243,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658215444,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658215661,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658215854,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658216057,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658216440,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658216779,0.616,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717658217140,0.616,3849.5,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658217340,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717658217668,0.616,3849.6,3849.3,0.07855479]
["bitfinex","ETHUSD",1717658219357,1.22453417,3849.7,3849.4,2.5978]
["bitfinex","ETHUSD",1717658219542,1.02294689,3849.7,3849.5,0.07845142]
["bitfinex","ETHUSD",1717658222257,0.40694689,3849.7,3849.5,0.07845142]
["bitfinex","ETHUSD",1717658222457,1.02294689,3849.7,3849.5,0.07845142]
["bitfinex","ETHUSD",1717658223316,0.40694689,3849.7,3849.5,0.07845142]
["bitfinex","ETHUSD",1717658223483,3.0581,3849.6,3849.5,0.07845142]
["bitfinex","ETHUSD",1717658223782,3.0581,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658224355,2.4421,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658224563,3.0581,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658225183,2.4421,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658225483,3.0581,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658226147,2.4421,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658226391,0.616,3849.6,3849.4,2.5978]
["bitfinex","ETHUSD",1717658226753,1.22453417,3849.7,3849.4,2.5978]
["bitfinex","ETHUSD",1717658227109,1.84053417,3849.7,3849.4,2.5978]
["bitfinex","ETHUSD",1717658228987,1.84053417,3849.7,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658229393,1.43358728,3849.7,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658233215,0.81758728,3849.6,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658233619,0.35473228,3849.6,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658239548,1.70613516,3849.8,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658240254,0.616,3849.8,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658240561,1.70613516,3849.8,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658241726,1.09013516,3849.8,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658242051,1.70613516,3849.8,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658242616,0.81806353,3849.6,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658247640,1.09013516,3849.7,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658247847,0.81810139,3849.6,3849.5,0.07589525]
["bitfinex","ETHUSD",1717658250373,1.09013516,3849.7,3849.5,0.34326478]
["bitfinex","ETHUSD",1717658250576,1.09013516,3849.8,3849.6,4.97107]
["bitfinex","ETHUSD",1717658250787,1.09013516,3849.8,3849.7,0.07579549]
["bitfinex","ETHUSD",1717658251162,0.616,3850.4,3849.8,2.59753]
["bitfinex","ETHUSD",1717658251163,0.81799516,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1717658251485,0.81799516,3850.0,3849.9,0.50467255]
["bitfinex","ETHUSD",1717658251667,0.81799516,3850.0,3849.9,0.58036831]
["bitfinex","ETHUSD",1717658251870,0.81799516,3850.0,3849.9,0.07569576]
["bitfinex","ETHUSD",1717658253279,0.81775591,3850.0,3849.9,0.07569576]
["bitfinex","ETHUSD",1717658255643,1.43375591,3850.0,3849.7,2.59757]
["bitfinex","ETHUSD",1717658256018,1.43375591,3850.0,3849.8,0.07574743]
["bitfinex","ETHUSD",1717658256493,1.43375591,3850.0,3849.7,2.59757]
["bitfinex","ETHUSD",1717658256673,1.43375591,3850.0,3849.9,0.07563783]
["bitfinex","ETHUSD",1717658256848,1.43375591,3850.0,3849.8,0.0756895]
["bitfinex","ETHUSD",1717658257364,0.81775591,3850.0,3849.9,0.07548417]
["bitfinex","ETHUSD",1717658257565,1.43375591,3850.0,3849.7,2.59757]
["bitfinex","ETHUSD",1717658257878,1.43375591,3850.0,3849.9,0.07548417]
["bitfinex","ETHUSD",1717658258043,1.43375591,3850.0,3849.8,0.07553584]
["bitfinex","ETHUSD",1717658258243,0.81775591,3850.0,3849.9,0.07548417]
["bitfinex","ETHUSD",1717658258557,0.81775591,3850.1,3849.7,2.59757]
["bitfinex","ETHUSD",1717658258741,0.616,3849.9,3849.8,0.33525082]
["bitfinex","ETHUSD",1717658258948,1.43375591,3849.9,3849.8,0.33525082]
["bitfinex","ETHUSD",1717658259187,0.81775591,3849.9,3849.8,0.33525082]
["bitfinex","ETHUSD",1717658260485,0.81775591,3850.0,3849.8,0.33525082]
["bitfinex","ETHUSD",1717658262262,1.48907553,3849.9,3849.8,0.07549382]
["bitfinex","ETHUSD",1717658262465,3.88305591,3849.9,3849.8,0.07549382]
["bitfinex","ETHUSD",1717658262654,2.59757,3849.8,3849.1,2.59797]
["bitfinex","ETHUSD",1717658262850,0.616,3849.4,3849.0,7.29]
["bitfinex","ETHUSD",1717658263050,0.616,3849.4,3849.2,0.07334067]
["bitfinex","ETHUSD",1717658263284,0.81761413,3849.6,3849.1,0.07339236]
["bitfinex","ETHUSD",1717658263492,1.43361413,3849.6,3849.3,0.07328899]
["bitfinex","ETHUSD",1717658263650,1.43361413,3849.6,3849.2,0.07334067]
["bitfinex","ETHUSD",1717658263850,0.81761413,3849.5,3849.4,0.07323731]
["bitfinex","ETHUSD",1717658264105,0.81761413,3849.5,3849.3,0.07328899]
["bitfinex","ETHUSD",1717658264389,0.81761413,3849.5,3849.4,0.07323731]
["bitfinex","ETHUSD",1717658264586,1.43361413,3849.5,3849.0,9.88803]
["bitfinex","ETHUSD",1717658264888,1.43361413,3849.5,3849.1,0.07339236]
["bitfinex","ETHUSD",1717658265095,3.88291413,3849.5,3849.1,0.07339236]
["bitfinex","ETHUSD",1717658267569,0.616,3849.3,3849.1,0.07339236]
["bitfinex","ETHUSD",1717658270704,3.88291413,3849.5,3848.9,2.59812]
["bitfinex","ETHUSD",1717658271009,3.88291413,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1717658271211,3.88291413,3849.5,3849.1,0.06865627]
["bitfinex","ETHUSD",1717658271361,1.43361413,3849.3,3849.1,0.06865627]
["bitfinex","ETHUSD",1717658271818,0.81761413,3849.2,3849.1,0.06865627]
["bitfinex","ETHUSD",1717658272277,1.43361413,3849.3,3849.1,0.06865627]
["bitfinex","ETHUSD",1717658274195,1.43361413,3849.3,3848.7,3.0]
["bitfinex","ETHUSD",1717658274403,1.43361413,3849.3,3848.8,1.58969235]
["bitfinex","ETHUSD",1717658275462,0.616,3849.1,3848.8,0.06881135]
["bitfinex","ETHUSD",1717658275703,0.616,3848.9,3848.8,0.06881135]
["bitfinex","ETHUSD",1717658276001,4.03178413,3848.9,3848.8,0.06425756]
["bitfinex","ETHUSD",1717658276207,4.03178413,3848.9,3848.6,7.29]
["bitfinex","ETHUSD",1717658276383,3.41578413,3848.9,3848.7,0.06413893]
["bitfinex","ETHUSD",1717658276585,0.616,3848.8,3848.7,0.06413893]
["bitfinex","ETHUSD",1717658281393,0.616,3848.8,3848.1,3.0]
["bitfinex","ETHUSD",1717658281718,0.616,3848.6,3848.2,1.58355946]
["bitfinex","ETHUSD",1717658284140,2.59817,3848.9,3848.2,1.58355946]
["bitfinex","ETHUSD",1717658284302,0.616,3848.7,3848.2,1.58355946]
["bitfinex","ETHUSD",1717658285131,2.59817,3848.9,3848.2,1.58355946]
["bitfinex","ETHUSD",1717658285315,0.616,3848.7,3848.2,1.58355946]
["bitfinex","ETHUSD",1717658285631,0.616,3848.7,3848.3,0.94851795]
["bitfinex","ETHUSD",1717658285921,2.59817,3848.9,3848.4,0.0643536]
["bitfinex","ETHUSD",1717658286122,0.616,3848.8,3848.4,0.0643536]
["bitfinex","ETHUSD",1717658286542,2.59817,3848.9,3848.4,0.0643536]
["bitfinex","ETHUSD",1717658286837,0.616,3849.0,3848.4,2.4095536]
["bitfinex","ETHUSD",1717658287135,0.616,3849.0,3848.5,0.78772336]
["bitfinex","ETHUSD",1717658287425,0.616,3849.0,3848.6,0.06428085]
["bitfinex","ETHUSD",1717658287627,0.616,3849.0,3848.6,2.66258085]
["bitfinex","ETHUSD",1717658290426,3.0716,3848.7,3848.6,0.06428085]
["bitfinex","ETHUSD",1717658290639,2.59823,3848.8,3848.4,2.4501]
["bitfinex","ETHUSD",1717658290940,0.616,3848.7,3848.5,0.06430728]
["bitfinex","ETHUSD",1717658291464,0.616,3848.7,3848.6,0.06425558]
["bitfinex","ETHUSD",1717658291823,0.616,3848.7,3848.1,5.4501]
["bitfinex","ETHUSD",1717658291824,2.59823,3848.8,3848.1,5.4501]
["bitfinex","ETHUSD",1717658292024,0.616,3848.7,3848.2,0.06446241]
["bitfinex","ETHUSD",1717658292270,0.616,3848.5,3848.2,0.06446241]
["bitfinex","ETHUSD",1717658294182,2.59823,3848.8,3848.2,0.06446241]
["bitfinex","ETHUSD",1717658294375,0.616,3848.6,3848.2,0.06446241]
["bitfinex","ETHUSD",1717658296651,0.616,3848.6,3848.2,2.66305241]
["bitfinex","ETHUSD",1717658296850,3.21423,3848.8,3848.3,3.0]
["bitfinex","ETHUSD",1717658297233,3.21423,3848.8,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658297473,2.59823,3848.8,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658297688,0.616,3848.7,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658309798,2.59823,3848.8,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658310004,3.21423,3848.8,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658311294,2.59823,3848.8,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658311596,0.81761413,3849.0,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658311778,0.616,3848.8,3848.4,0.06451924]
["bitfinex","ETHUSD",1717658313884,0.616,3848.8,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658317694,1.43361413,3848.8,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658320281,0.81761413,3848.7,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658324796,1.43361413,3848.8,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658325311,0.81761413,3848.7,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658326896,1.43361413,3848.8,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658327518,0.81761413,3848.7,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658328882,1.43361413,3848.8,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658329394,0.81761413,3848.7,3848.4,2.66298924]
["bitfinex","ETHUSD",1717658329817,0.81761413,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717658330127,0.81761413,3848.7,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658331018,1.43361413,3848.8,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658332222,0.81761413,3848.7,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658343421,1.70615217,3848.8,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658343717,0.81843453,3848.7,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658344124,1.70615217,3848.8,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658344326,0.81843671,3848.7,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658345438,1.70615217,3848.8,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658346341,0.81842854,3848.7,3848.6,2.66275703]
["bitfinex","ETHUSD",1717658352472,0.81842854,3848.7,3848.6,2.53589544]
["bitfinex","ETHUSD",1717658354474,0.81842854,3848.7,3848.6,5.00519544]
["bitfinex","ETHUSD",1717658354980,0.81842854,3848.8,3848.6,5.00519544]
["bitfinex","ETHUSD",1717658355267,0.81842854,3848.9,3848.6,5.00519544]
["bitfinex","ETHUSD",1717658356344,0.81842854,3848.9,3848.6,2.53589544]
["bitfinex","ETHUSD",1717658357235,1.43442854,3848.9,3848.6,2.53589544]
["bitfinex","ETHUSD",1717658365645,0.81842854,3848.9,3848.6,2.53589544]
["bitfinex","ETHUSD",1717658365845,1.43442854,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1717658366083,7.7944,3848.9,3848.8,2.5982]
["bitfinex","ETHUSD",1717658366286,7.7944,3848.9,3848.5,2.59835]
["bitfinex","ETHUSD",1717658366519,8.61282854,3848.9,3848.5,2.59835]
["bitfinex","ETHUSD",1717658367587,8.61282854,3848.9,3848.6,0.06436652]
["bitfinex","ETHUSD",1717658370590,0.616,3848.8,3848.6,0.06436652]
["bitfinex","ETHUSD",1717658370790,1.43442854,3848.8,3848.6,0.06436652]
["bitfinex","ETHUSD",1717658371285,0.81842854,3848.7,3848.6,0.06436652]
["bitfinex","ETHUSD",1717658373986,3.14462854,3848.7,3848.6,0.06436652]
["bitfinex","ETHUSD",1717658374428,3.14462854,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1717658374629,3.14462854,3848.7,3848.6,0.06441885]
["bitfinex","ETHUSD",1717658374785,3.14462854,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1717658374986,3.14462854,3848.7,3848.6,0.06441885]
["bitfinex","ETHUSD",1717658375225,3.14462854,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1717658375437,0.81842854,3848.7,3848.4,2.66299227]
["bitfinex","ETHUSD",1717658375895,0.81842854,3848.8,3848.4,2.66299227]
["bitfinex","ETHUSD",1717658376534,0.81842854,3848.8,3848.6,2.59833]
["bitfinex","ETHUSD",1717658376905,0.81842854,3848.8,3848.7,0.06437076]
["bitfinex","ETHUSD",1717658378423,7.7944,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1717658378827,7.7944,3848.9,3848.8,2.66252905]
["bitfinex","ETHUSD",1717658387613,7.7944,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1717658388030,7.7944,3848.9,3848.8,2.66250379]
["bitfinex","ETHUSD",1717658397070,8.61282854,3848.9,3848.8,2.66250379]
["bitfinex","ETHUSD",1717658397374,7.7944,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1717658397547,8.61282854,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1717658398771,7.7944,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1717658398946,7.7944,3848.9,3848.8,2.66251099]
["bitfinex","ETHUSD",1717658400983,8.61282854,3848.9,3848.8,2.66251099]
["bitfinex","ETHUSD",1717658401485,7.7944,3848.9,3848.8,2.66251099]
["bitfinex","ETHUSD",1717658405082,8.61282854,3848.9,3848.8,2.66251099]
["bitfinex","ETHUSD",1717658406770,8.61282854,3848.9,3848.8,0.06430099]
["bitfinex","ETHUSD",1717658406975,8.61282854,3848.9,3848.6,3.0]
["bitfinex","ETHUSD",1717658407169,8.61282854,3848.9,3848.8,0.06430099]
["bitfinex","ETHUSD",1717658407870,8.61282854,3848.9,3848.6,3.0]
["bitfinex","ETHUSD",1717658408050,9.22882854,3848.9,3848.7,0.06435269]
["bitfinex","ETHUSD",1717658408813,1.09015217,3848.8,3848.5,2.59836]
["bitfinex","ETHUSD",1717658409170,0.81808308,3848.7,3848.5,2.59836]
["bitfinex","ETHUSD",1717658410090,0.81808308,3848.6,3848.5,2.59836]
["bitfinex","ETHUSD",1717658410393,0.81808308,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717658410598,0.616,3848.5,3848.3,3.0]
["bitfinex","ETHUSD",1717658411093,1.43408308,3848.5,3848.3,3.0]
["bitfinex","ETHUSD",1717658411273,0.616,3848.5,3848.3,3.0]
["bitfinex","ETHUSD",1717658412612,0.616,3848.5,3848.4,0.06456558]
["bitfinex","ETHUSD",1717658413060,1.43408308,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1717658413260,1.43408308,3848.5,3848.1,0.06472073]
["bitfinex","ETHUSD",1717658414589,0.616,3848.3,3848.1,0.06472073]
["bitfinex","ETHUSD",1717658414890,1.43408308,3848.5,3848.1,0.06472073]
["bitfinex","ETHUSD",1717658416326,0.616,3848.3,3848.1,0.06472073]
["bitfinex","ETHUSD",1717658418035,10.0751,3848.2,3848.1,0.06472073]
["bitfinex","ETHUSD",1717658418524,10.0751,3848.2,3847.9,7.29]
["bitfinex","ETHUSD",1717658418741,10.0751,3848.2,3847.6,2.66603833]
["bitfinex","ETHUSD",1717658418742,0.616,3848.0,3847.6,2.66603833]
["bitfinex","ETHUSD",1717658419065,7.7944,3847.9,3847.6,2.66603833]
["bitfinex","ETHUSD",1717658427596,7.7944,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717658428035,7.7944,3847.9,3847.8,2.6617898]
["bitfinex","ETHUSD",1717658431814,7.7944,3847.9,3847.8,2.69483275]
["bitfinex","ETHUSD",1717658435770,7.7944,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717658435939,7.7944,3847.9,3847.8,2.69484535]
["bitfinex","ETHUSD",1717658438666,7.7944,3847.9,3847.8,5.97103572]
["bitfinex","ETHUSD",1717658443390,7.7944,3847.9,3847.8,8.56991572]
["bitfinex","ETHUSD",1717658445383,7.7944,3847.9,3847.8,5.97103572]
["bitfinex","ETHUSD",1717658462141,7.7944,3847.9,3847.8,8.56991572]
["bitfinex","ETHUSD",1717658463534,7.7944,3847.9,3847.8,5.97103572]
["bitfinex","ETHUSD",1717658465081,7.7944,3847.9,3847.8,8.56991572]
["bitfinex","ETHUSD",1717658465245,7.7944,3847.9,3847.8,11.04491572]
["bitfinex","ETHUSD",1717658468367,7.7944,3847.9,3847.8,8.56991572]
["bitfinex","ETHUSD",1717658468571,7.7944,3847.9,3847.8,5.69484535]
["bitfinex","ETHUSD",1717658475273,8.20144467,3847.9,3847.8,5.69484535]
["bitfinex","ETHUSD",1717658500837,7.7944,3847.9,3847.8,8.29372535]
["bitfinex","ETHUSD",1717658501144,7.7944,3847.9,3847.8,10.60102535]
["bitfinex","ETHUSD",1717658501621,7.7944,3847.9,3847.8,10.88169245]
["bitfinex","ETHUSD",1717658501851,7.7944,3847.9,3847.8,14.80001857]
["bitfinex","ETHUSD",1717658502213,7.7944,3847.9,3847.8,15.61656606]
["bitfinex","ETHUSD",1717658502437,7.7944,3847.9,3847.8,14.80000235]
["bitfinex","ETHUSD",1717658503156,7.7944,3847.9,3847.8,15.61642619]
["bitfinex","ETHUSD",1717658509156,7.7944,3847.9,3847.8,14.51935147]
["bitfinex","ETHUSD",1717658509455,7.7944,3847.9,3847.8,14.80000223]
["bitfinex","ETHUSD",1717658510270,7.7944,3847.9,3847.8,14.51935147]
["bitfinex","ETHUSD",1717658515541,7.7944,3847.9,3847.8,15.13535147]
["bitfinex","ETHUSD",1717658517194,7.7944,3847.9,3847.8,15.67913645]
["bitfinex","ETHUSD",1717658519287,7.7944,3847.9,3847.8,15.06313645]
["bitfinex","ETHUSD",1717658519490,7.7944,3847.9,3847.8,13.37183645]
["bitfinex","ETHUSD",1717658531813,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658538423,7.7944,3847.9,3847.8,13.64447531]
["bitfinex","ETHUSD",1717658538959,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658539260,7.7944,3847.9,3847.8,13.64447531]
["bitfinex","ETHUSD",1717658539489,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658539921,7.7944,3847.9,3847.8,13.64447531]
["bitfinex","ETHUSD",1717658544143,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658545052,7.7944,3847.9,3847.8,13.64426128]
["bitfinex","ETHUSD",1717658545235,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658545924,7.7944,3847.9,3847.8,13.92060977]
["bitfinex","ETHUSD",1717658547277,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658547441,7.7944,3847.9,3847.8,13.91717066]
["bitfinex","ETHUSD",1717658548460,7.7944,3847.9,3847.8,13.91715751]
["bitfinex","ETHUSD",1717658548888,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658549700,7.7944,3847.9,3847.8,13.91714314]
["bitfinex","ETHUSD",1717658549857,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658550365,7.7944,3847.9,3847.8,13.91714181]
["bitfinex","ETHUSD",1717658550594,7.7944,3847.9,3847.8,12.82805147]
["bitfinex","ETHUSD",1717658551798,7.7944,3847.9,3847.8,12.21205147]
["bitfinex","ETHUSD",1717658551999,7.7944,3847.9,3847.8,13.91714453]
["bitfinex","ETHUSD",1717658560275,7.7944,3847.9,3847.8,13.30114453]
["bitfinex","ETHUSD",1717658560607,7.7944,3847.9,3847.8,13.91714453]
["bitfinex","ETHUSD",1717658561966,7.7944,3847.9,3847.8,11.31826453]
["bitfinex","ETHUSD",1717658562205,7.7944,3847.9,3847.8,10.70226453]
["bitfinex","ETHUSD",1717658562702,7.7944,3847.9,3847.8,10.22917147]
["bitfinex","ETHUSD",1717658562868,7.7944,3847.9,3847.8,11.04629225]
["bitfinex","ETHUSD",1717658563070,7.7944,3847.9,3847.8,10.22917147]
["bitfinex","ETHUSD",1717658563600,7.7944,3847.9,3847.8,11.04624068]
["bitfinex","ETHUSD",1717658564266,7.7944,3847.9,3847.8,10.22917147]
["bitfinex","ETHUSD",1717658564709,7.7944,3847.9,3847.8,11.04616321]
["bitfinex","ETHUSD",1717658564881,7.7944,3847.9,3847.8,10.22917147]
["bitfinex","ETHUSD",1717658565213,7.7944,3847.9,3847.8,11.0461417]
["bitfinex","ETHUSD",1717658565372,7.7944,3847.9,3847.8,11.31826453]
["bitfinex","ETHUSD",1717658568345,7.7944,3847.9,3847.8,10.22917147]
["bitfinex","ETHUSD",1717658568887,7.7944,3847.9,3847.8,8.29372535]
["bitfinex","ETHUSD",1717658569160,7.7944,3847.9,3847.8,8.90972535]
["bitfinex","ETHUSD",1717658570827,7.7944,3847.9,3847.8,9.45438521]
["bitfinex","ETHUSD",1717658571214,7.7944,3847.9,3847.8,6.23950521]
["bitfinex","ETHUSD",1717658571433,7.7944,3847.9,3847.8,6.85550521]
["bitfinex","ETHUSD",1717658572927,7.7944,3847.9,3847.8,6.31084535]
["bitfinex","ETHUSD",1717658574989,7.7944,3847.9,3847.8,6.85534309]
["bitfinex","ETHUSD",1717658577211,7.7944,3847.9,3847.8,6.23934309]
["bitfinex","ETHUSD",1717658577410,7.7944,3847.9,3847.8,6.85534309]
["bitfinex","ETHUSD",1717658581237,7.7944,3847.9,3847.8,6.23934309]
["bitfinex","ETHUSD",1717658581455,10.0725,3847.9,3847.8,2.69484535]
["bitfinex","ETHUSD",1717658581849,10.0725,3847.9,3847.8,0.09596535]
["bitfinex","ETHUSD",1717658582208,2.2781,3847.8,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658582409,7.7944,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658582628,7.7944,3847.7,3847.6,3.06705833]
["bitfinex","ETHUSD",1717658582838,10.2713,3847.7,3847.6,3.06705833]
["bitfinex","ETHUSD",1717658583742,10.8873,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658583916,11.70468398,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658584330,10.8873,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658584949,10.2713,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658586284,7.7944,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658586488,7.7944,3847.7,3847.6,3.94967116]
["bitfinex","ETHUSD",1717658592494,7.7944,3847.7,3847.6,4.03763645]
["bitfinex","ETHUSD",1717658598469,7.7944,3847.7,3847.6,4.5813147]
["bitfinex","ETHUSD",1717658599003,7.7944,3847.7,3847.6,4.03763645]
["bitfinex","ETHUSD",1717658599366,7.7944,3847.7,3847.6,4.58133334]
["bitfinex","ETHUSD",1717658599566,7.7944,3847.7,3847.6,7.18035334]
["bitfinex","ETHUSD",1717658601478,7.7944,3847.7,3847.6,9.77937334]
["bitfinex","ETHUSD",1717658606524,7.7944,3847.7,3847.6,7.18035334]
["bitfinex","ETHUSD",1717658607412,7.7944,3847.7,3847.6,9.77937334]
["bitfinex","ETHUSD",1717658607716,7.4794,3847.7,3847.6,9.77937334]
["bitfinex","ETHUSD",1717658608016,7.4794,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658613408,7.4794,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658613607,7.4794,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658613815,7.4794,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658614112,7.4794,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658615735,7.4794,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658616034,7.4794,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658616208,7.27211,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658620714,7.27211,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658620900,7.27211,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658622600,7.27211,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658623133,7.27211,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658624736,7.27211,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658625314,7.27211,3847.7,3847.6,10.32937334]
["bitfinex","ETHUSD",1717658626036,7.27211,3847.7,3847.6,7.73035334]
["bitfinex","ETHUSD",1717658627143,9.57061,3847.7,3847.6,6.56435334]
["bitfinex","ETHUSD",1717658627330,9.57061,3847.7,3847.6,6.63665645]
["bitfinex","ETHUSD",1717658628329,9.57061,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658628644,9.57061,3847.7,3847.6,6.37004362]
["bitfinex","ETHUSD",1717658628849,9.57061,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658632215,9.57061,3847.7,3847.6,6.29774051]
["bitfinex","ETHUSD",1717658632410,7.27211,3847.7,3847.6,6.29774051]
["bitfinex","ETHUSD",1717658632605,7.27211,3847.7,3847.6,7.3019283]
["bitfinex","ETHUSD",1717658632813,7.27211,3847.7,3847.6,6.75823141]
["bitfinex","ETHUSD",1717658633442,7.27211,3847.7,3847.6,7.302886]
["bitfinex","ETHUSD",1717658633822,7.27211,3847.7,3847.6,6.75823141]
["bitfinex","ETHUSD",1717658634557,7.27211,3847.7,3847.6,7.30290203]
["bitfinex","ETHUSD",1717658634742,7.27211,3847.7,3847.6,6.75823141]
["bitfinex","ETHUSD",1717658634944,7.27211,3847.7,3847.6,7.57526878]
["bitfinex","ETHUSD",1717658635812,7.27211,3847.7,3847.6,10.17428878]
["bitfinex","ETHUSD",1717658638052,7.27211,3847.7,3847.6,10.79028878]
["bitfinex","ETHUSD",1717658639630,7.10481,3847.7,3847.6,10.79028878]
["bitfinex","ETHUSD",1717658639842,7.10481,3847.7,3847.6,11.34028878]
["bitfinex","ETHUSD",1717658640152,7.10481,3847.7,3847.6,10.52325141]
["bitfinex","ETHUSD",1717658640352,7.10481,3847.7,3847.6,7.92423141]
["bitfinex","ETHUSD",1717658640879,7.10481,3847.7,3847.6,8.74116154]
["bitfinex","ETHUSD",1717658643631,7.10481,3847.7,3847.6,8.12516154]
["bitfinex","ETHUSD",1717658643938,7.10481,3847.7,3847.6,8.19116154]
["bitfinex","ETHUSD",1717658645865,7.10481,3847.7,3847.6,7.37423141]
["bitfinex","ETHUSD",1717658651066,7.10481,3847.7,3847.6,8.19116154]
["bitfinex","ETHUSD",1717658651569,7.10481,3847.7,3847.6,7.37423141]
["bitfinex","ETHUSD",1717658653356,7.10481,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658653885,7.10481,3847.7,3847.6,6.2988216]
["bitfinex","ETHUSD",1717658654086,7.10481,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658654750,9.50461,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658655494,9.50461,3847.7,3847.6,6.2988216]
["bitfinex","ETHUSD",1717658656348,9.50461,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658668623,7.10481,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658671157,7.10481,3847.7,3847.6,6.2988216]
["bitfinex","ETHUSD",1717658671484,7.10481,3847.7,3847.6,6.11960788]
["bitfinex","ETHUSD",1717658674861,7.10481,3847.7,3847.6,6.66438586]
["bitfinex","ETHUSD",1717658676936,7.10481,3847.7,3847.6,6.11960788]
["bitfinex","ETHUSD",1717658679959,7.10481,3847.7,3847.6,6.66438586]
["bitfinex","ETHUSD",1717658680845,7.10481,3847.7,3847.6,6.11960788]
["bitfinex","ETHUSD",1717658681581,7.10481,3847.7,3847.6,6.66438586]
["bitfinex","ETHUSD",1717658685775,7.10481,3847.7,3847.6,9.26340586]
["bitfinex","ETHUSD",1717658686684,7.10481,3847.7,3847.6,6.66438586]
["bitfinex","ETHUSD",1717658687192,7.10481,3847.7,3847.6,9.26340586]
["bitfinex","ETHUSD",1717658687364,7.10481,3847.7,3847.6,6.66438586]
["bitfinex","ETHUSD",1717658689194,7.10481,3847.7,3847.6,9.26340586]
["bitfinex","ETHUSD",1717658689993,7.10481,3847.7,3847.6,6.11960788]
["bitfinex","ETHUSD",1717658690674,7.10481,3847.7,3847.6,8.71862788]
["bitfinex","ETHUSD",1717658692196,7.10481,3847.7,3847.6,11.06882788]
["bitfinex","ETHUSD",1717658692496,7.10481,3847.7,3847.6,12.43589106]
["bitfinex","ETHUSD",1717658700062,7.10481,3847.7,3847.6,10.08569106]
["bitfinex","ETHUSD",1717658702871,7.10481,3847.7,3847.6,10.35071528]
["bitfinex","ETHUSD",1717658704370,7.10481,3847.7,3847.6,7.75169528]
["bitfinex","ETHUSD",1717658704574,7.10481,3847.7,3847.6,10.35071528]
["bitfinex","ETHUSD",1717658712729,7.10481,3847.7,3847.6,7.75169528]
["bitfinex","ETHUSD",1717658713025,7.10481,3847.7,3847.6,7.47928415]
["bitfinex","ETHUSD",1717658714918,7.10481,3847.7,3847.6,6.29869567]
["bitfinex","ETHUSD",1717658715128,9.49921,3847.7,3847.6,6.29869567]
["bitfinex","ETHUSD",1717658715298,9.49921,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658715822,9.49921,3847.7,3847.6,6.29869567]
["bitfinex","ETHUSD",1717658716394,9.49921,3847.7,3847.6,5.75404362]
["bitfinex","ETHUSD",1717658717437,9.49921,3847.7,3847.6,2.75404362]
["bitfinex","ETHUSD",1717658718395,9.49921,3847.7,3847.6,0.15502362]
["bitfinex","ETHUSD",1717658720427,7.10481,3847.7,3847.6,0.15502362]
["bitfinex","ETHUSD",1717658720614,9.59641,3847.7,3847.6,0.15502362]
["bitfinex","ETHUSD",1717658732760,9.59641,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658737479,10.21241,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658738624,9.59641,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658738949,10.21241,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658741430,9.59641,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658742662,7.10481,3847.7,3847.6,0.06705833]
["bitfinex","ETHUSD",1717658743844,7.10481,3847.7,3847.6,0.14340604]
["bitfinex","ETHUSD",1717658749750,7.72081,3847.7,3847.6,0.14340604]
["bitfinex","ETHUSD",1717658753489,7.72081,3847.7,3847.6,0.14075467]
["bitfinex","ETHUSD",1717658758113,7.10481,3847.7,3847.6,0.14075467]
["bitfinex","ETHUSD",1717658758314,7.92219398,3847.7,3847.6,0.14075467]
["bitfinex","ETHUSD",1717658758610,7.92219398,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658760318,10.52114398,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658761579,9.70376,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658762419,10.79391217,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658765927,9.70376,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658766121,10.7945005,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658766298,9.70376,3847.7,3847.6,0.06440696]
["bitfinex","ETHUSD",1717658771836,9.70376,3847.7,3847.6,0.00291851]
["bitfinex","ETHUSD",1717658772391,11.06478145,3847.7,3847.6,0.00291851]
["bitfinex","ETHUSD",1717658773220,11.68078145,3847.7,3847.6,0.00291851]
["bitfinex","ETHUSD",1717658773421,10.31976,3847.7,3847.6,0.00291851]
["bitfinex","ETHUSD",1717658773622,10.31976,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658773822,11.68078145,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658775925,11.06478145,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658776127,11.68078145,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658778871,10.31976,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658789972,9.70376,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658790176,10.79526852,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658790376,11.41126852,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658795019,10.79526852,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658799514,9.70376,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658801772,10.79513286,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658802717,10.79213124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658805633,11.40813124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658809626,10.79213124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658809782,11.40813124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658810120,10.79213124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658810299,11.40813124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658813515,10.79213124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658813715,11.40813124,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658819910,10.31675838,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658821030,11.40827846,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658827730,15.30580838,3847.7,3847.6,0.07674137]
["bitfinex","ETHUSD",1717658828033,15.30580838,3847.7,3847.6,0.00291851]
["bitfinex","ETHUSD",1717658828840,17.77704802,3847.7,3847.6,0.00291851]
["bitfinex","ETHUSD",1717658829212,17.77704802,3847.7,3846.1,2.59996]
["bitfinex","ETHUSD",1717658829213,2.2549,3846.7,3846.1,2.59996]
["bitfinex","ETHUSD",1717658829420,0.616,3846.2,3845.5,0.54465205]
["bitfinex","ETHUSD",1717658829751,0.616,3845.8,3845.4,3.01895205]
["bitfinex","ETHUSD",1717658829913,0.616,3845.8,3845.4,2.4743]
["bitfinex","ETHUSD",1717658830416,0.616,3845.8,3845.1,0.25833328]
["bitfinex","ETHUSD",1717658830628,0.616,3845.8,3845.1,0.66950585]
["bitfinex","ETHUSD",1717658831415,0.616,3845.8,3845.1,3.66950585]
["bitfinex","ETHUSD",1717658831621,0.05531962,3846.2,3845.1,3.66950585]
["bitfinex","ETHUSD",1717658831835,0.616,3845.8,3845.4,2.60046]
["bitfinex","ETHUSD",1717658832010,0.616,3845.8,3845.5,3.0]
["bitfinex","ETHUSD",1717658832654,0.616,3845.8,3845.6,0.05856845]
["bitfinex","ETHUSD",1717658834330,0.05531962,3845.7,3845.4,2.60046]
["bitfinex","ETHUSD",1717658834531,0.616,3845.6,3845.4,2.60046]
["bitfinex","ETHUSD",1717658835072,0.05531962,3846.0,3845.4,2.60046]
["bitfinex","ETHUSD",1717658835231,0.616,3845.6,3845.4,2.60046]
["bitfinex","ETHUSD",1717658836277,0.616,3845.8,3845.4,2.60046]
["bitfinex","ETHUSD",1717658837267,7.10180838,3845.7,3845.4,2.60046]
["bitfinex","ETHUSD",1717658837441,7.157128,3845.7,3845.4,2.60046]
["bitfinex","ETHUSD",1717658837651,7.10180838,3845.7,3845.4,2.60046]
["bitfinex","ETHUSD",1717658840879,7.10180838,3845.7,3845.1,5.60067]
["bitfinex","ETHUSD",1717658841479,0.05531962,3845.6,3845.1,5.60067]
["bitfinex","ETHUSD",1717658841677,7.10180838,3845.5,3845.1,5.60067]
["bitfinex","ETHUSD",1717658847687,7.10180838,3845.5,3845.3,2.60057]
["bitfinex","ETHUSD",1717658847889,7.10180838,3845.5,3845.4,3.0]
["bitfinex","ETHUSD",1717658848191,7.10180838,3845.5,3845.4,3.05336058]
["bitfinex","ETHUSD",1717658851446,7.71780838,3845.5,3845.4,0.05336058]
["bitfinex","ETHUSD",1717658852047,7.71780838,3845.5,3845.4,0.05344073]
["bitfinex","ETHUSD",1717658852201,7.71780838,3845.5,3845.0,2.60073]
["bitfinex","ETHUSD",1717658852401,0.616,3845.3,3845.1,0.05359687]
["bitfinex","ETHUSD",1717658852605,7.10180838,3845.2,3845.1,0.05359687]
["bitfinex","ETHUSD",1717658853836,9.45310838,3845.2,3844.6,7.29]
["bitfinex","ETHUSD",1717658854042,0.616,3844.9,3844.4,2.60113]
["bitfinex","ETHUSD",1717658854248,7.157128,3844.8,3844.7,0.05385023]
["bitfinex","ETHUSD",1717658854423,7.10180838,3844.8,3844.4,2.60113]
["bitfinex","ETHUSD",1717658854815,7.10180838,3844.8,3844.5,0.05396985]
["bitfinex","ETHUSD",1717658855162,7.10180838,3844.8,3844.5,3.05396985]
["bitfinex","ETHUSD",1717658857403,7.10180838,3844.8,3844.5,0.05396985]
["bitfinex","ETHUSD",1717658857404,0.616,3844.7,3844.5,0.05396985]
["bitfinex","ETHUSD",1717658857609,7.10180838,3844.6,3844.5,0.05396985]
["bitfinex","ETHUSD",1717658858648,7.10180838,3844.6,3844.2,3.0]
["bitfinex","ETHUSD",1717658858875,0.616,3844.5,3844.2,3.0]
["bitfinex","ETHUSD",1717658859144,7.10180838,3844.4,3844.3,0.05264119]
["bitfinex","ETHUSD",1717658859467,7.10180838,3844.4,3844.1,2.60134]
["bitfinex","ETHUSD",1717658859644,7.10180838,3844.4,3844.3,0.05255341]
["bitfinex","ETHUSD",1717658859943,7.10180838,3844.4,3844.2,0.05260609]
["bitfinex","ETHUSD",1717658860175,7.10180838,3844.4,3844.3,0.05255341]
["bitfinex","ETHUSD",1717658860520,7.10180838,3844.4,3844.1,2.60134]
["bitfinex","ETHUSD",1717658860724,7.10180838,3844.4,3844.3,0.05258197]
["bitfinex","ETHUSD",1717658861349,7.10180838,3844.4,3844.1,2.60134]
["bitfinex","ETHUSD",1717658861505,7.10180838,3844.4,3844.3,0.05264119]
["bitfinex","ETHUSD",1717658861710,7.10180838,3844.4,3844.2,0.05266321]
["bitfinex","ETHUSD",1717658861921,7.10180838,3844.4,3844.3,0.05261053]
["bitfinex","ETHUSD",1717658862244,7.10180838,3844.4,3844.1,2.60134]
["bitfinex","ETHUSD",1717658862423,7.10180838,3844.4,3844.2,0.05266321]
["bitfinex","ETHUSD",1717658865212,7.10180838,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717658865414,7.10180838,3844.4,3844.3,2.65389119]
["bitfinex","ETHUSD",1717658870583,7.10180838,3844.4,3844.3,8.52053031]
["bitfinex","ETHUSD",1717658878051,7.10180838,3844.4,3844.3,10.80103031]
["bitfinex","ETHUSD",1717658890316,7.10180838,3844.4,3844.3,13.40228031]
["bitfinex","ETHUSD",1717658890506,7.10180838,3844.4,3844.3,8.52053031]
["bitfinex","ETHUSD",1717658891283,7.10180838,3844.4,3844.3,8.25514119]
["bitfinex","ETHUSD",1717658894215,7.10180838,3844.4,3844.3,5.65389119]
["bitfinex","ETHUSD",1717658898324,9.47720838,3844.4,3844.3,5.65389119]
["bitfinex","ETHUSD",1717658898901,9.47720838,3844.4,3844.3,0.05264119]
["bitfinex","ETHUSD",1717658899302,9.47720838,3844.4,3844.1,3.0]
["bitfinex","ETHUSD",1717658899622,9.47720838,3844.4,3844.2,0.0511272]
["bitfinex","ETHUSD",1717658904005,9.47720838,3844.4,3844.2,2.6524272]
["bitfinex","ETHUSD",1717658908335,2.3545,3844.3,3844.2,0.0511272]
["bitfinex","ETHUSD",1717658908535,9.45630838,3844.3,3844.2,0.0511272]
["bitfinex","ETHUSD",1717658908741,9.51360838,3844.3,3844.2,0.0511272]
["bitfinex","ETHUSD",1717658908940,2.4118,3844.2,3844.0,3.0]
["bitfinex","ETHUSD",1717658909116,7.10180838,3844.1,3844.0,3.0]
["bitfinex","ETHUSD",1717658910065,2.3406,3844.0,3843.7,7.29]
["bitfinex","ETHUSD",1717658910222,7.71780838,3843.9,3843.7,7.29]
["bitfinex","ETHUSD",1717658911044,7.71780838,3843.9,3843.6,2.60167]
["bitfinex","ETHUSD",1717658915550,7.10180838,3843.9,3843.6,2.60167]
["bitfinex","ETHUSD",1717658920567,0.616,3843.8,3843.3,2.60187]
["bitfinex","ETHUSD",1717658920772,7.10180838,3843.7,3843.3,2.60187]
["bitfinex","ETHUSD",1717658922733,7.10180838,3843.7,3843.4,0.0501314]
["bitfinex","ETHUSD",1717658923471,2.3145,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1717658923668,9.41630838,3843.6,3843.5,2.6519281]
["bitfinex","ETHUSD",1717658924763,9.41630838,3843.6,3843.5,0.0501381]
["bitfinex","ETHUSD",1717658925151,2.2867,3843.5,3842.9,9.89218]
["bitfinex","ETHUSD",1717658925377,0.616,3843.3,3842.9,9.89218]
["bitfinex","ETHUSD",1717658925577,0.616,3843.3,3842.9,2.60218]
["bitfinex","ETHUSD",1717658925578,7.10180838,3843.2,3842.9,2.60218]
["bitfinex","ETHUSD",1717658926768,2.413,3843.1,3842.9,2.60218]
["bitfinex","ETHUSD",1717658926970,7.10180838,3843.0,3842.9,2.60218]
["bitfinex","ETHUSD",1717658927176,7.10180838,3843.0,3842.9,5.60218]
["bitfinex","ETHUSD",1717658927534,7.10180838,3843.0,3842.9,5.55218]
["bitfinex","ETHUSD",1717658937655,7.10180838,3843.0,3842.9,5.60295382]
["bitfinex","ETHUSD",1717658938189,7.10180838,3843.0,3842.9,9.5161242]
["bitfinex","ETHUSD",1717658938503,7.10180838,3843.0,3842.9,15.2122242]
["bitfinex","ETHUSD",1717658938847,7.10180838,3843.0,3842.9,15.49326715]
["bitfinex","ETHUSD",1717658939040,7.10180838,3843.0,3842.9,15.2122242]
["bitfinex","ETHUSD",1717658939295,7.10180838,3843.0,3842.9,15.49323967]
["bitfinex","ETHUSD",1717658940484,6.48250905,3843.0,3842.9,15.49323967]
["bitfinex","ETHUSD",1717658940796,6.25250905,3843.0,3842.9,15.49323967]
["bitfinex","ETHUSD",1717658947376,6.25250905,3843.0,3842.9,14.87723967]
["bitfinex","ETHUSD",1717658947611,6.25250905,3843.0,3842.9,15.49323967]
["bitfinex","ETHUSD",1717658949279,6.25250905,3843.0,3842.9,16.03789172]
["bitfinex","ETHUSD",1717658950021,6.25250905,3843.0,3842.9,15.49323967]
["bitfinex","ETHUSD",1717658950513,6.25250905,3843.0,3842.9,16.03789172]
["bitfinex","ETHUSD",1717658950990,6.25250905,3843.0,3842.9,12.94399172]
["bitfinex","ETHUSD",1717658951192,6.12250905,3843.0,3842.9,13.55999172]
["bitfinex","ETHUSD",1717658951497,6.12250905,3843.0,3842.9,13.27897625]
["bitfinex","ETHUSD",1717658953788,6.12250905,3843.0,3842.9,12.66297625]
["bitfinex","ETHUSD",1717658953988,6.12250905,3843.0,3842.9,13.27897625]
["bitfinex","ETHUSD",1717658954199,6.12250905,3843.0,3842.9,12.7343242]
["bitfinex","ETHUSD",1717658956026,6.12250905,3843.0,3842.9,12.1183242]
["bitfinex","ETHUSD",1717658956216,6.12250905,3843.0,3842.9,12.7343242]
["bitfinex","ETHUSD",1717658957643,6.12250905,3843.0,3842.9,12.1183242]
["bitfinex","ETHUSD",1717658957854,6.12250905,3843.0,3842.9,12.7343242]
["bitfinex","ETHUSD",1717658958531,6.12250905,3843.0,3842.9,13.01535173]
["bitfinex","ETHUSD",1717658959950,6.12250905,3843.0,3842.9,13.01534992]
["bitfinex","ETHUSD",1717658960541,6.12250905,3843.0,3842.9,2.88397954]
["bitfinex","ETHUSD",1717658960749,6.12250905,3843.0,3842.9,2.60295382]
["bitfinex","ETHUSD",1717658962048,6.12250905,3843.0,3842.9,5.55295382]
["bitfinex","ETHUSD",1717658963753,8.37890905,3843.0,3842.9,5.55295382]
["bitfinex","ETHUSD",1717658964141,6.12250905,3843.0,3842.9,5.55295382]
["bitfinex","ETHUSD",1717658964458,8.53370905,3843.0,3842.9,5.55295382]
["bitfinex","ETHUSD",1717658965316,8.53370905,3843.0,3842.9,3.0]
["bitfinex","ETHUSD",1717658965530,2.3647,3842.9,3842.6,2.60236]
["bitfinex","ETHUSD",1717658965724,6.12250905,3842.8,3842.6,2.60236]
["bitfinex","ETHUSD",1717658967667,6.12250905,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717658974475,6.12250905,3842.8,3842.7,3.04703611]
["bitfinex","ETHUSD",1717659022524,6.12250905,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659022741,6.12250905,3842.8,3842.7,3.04703611]
["bitfinex","ETHUSD",1717659023262,6.12250905,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659023565,7.55656481,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659023756,6.73850905,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659024368,7.55789365,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659026429,6.94189365,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659026636,7.55789365,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659026965,6.73850905,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659027270,7.5576389,3842.8,3842.7,0.04703611]
["bitfinex","ETHUSD",1717659027565,2.60238,3842.7,3842.1,2.92013611]
["bitfinex","ETHUSD",1717659027763,6.12250905,3842.6,3842.1,2.92013611]
["bitfinex","ETHUSD",1717659029050,2.60247,3842.5,3842.1,2.92013611]
["bitfinex","ETHUSD",1717659029267,6.12250905,3842.4,3842.1,2.92013611]
["bitfinex","ETHUSD",1717659045592,6.12250905,3842.4,3842.1,5.52280611]
["bitfinex","ETHUSD",1717659045756,6.12250905,3842.4,3842.1,7.82830611]
["bitfinex","ETHUSD",1717659047862,6.12250905,3842.4,3842.1,7.70520611]
["bitfinex","ETHUSD",1717659048358,6.12250905,3842.4,3842.2,2.6026]
["bitfinex","ETHUSD",1717659050106,6.12250905,3842.4,3842.3,3.0]
["bitfinex","ETHUSD",1717659053199,6.12250905,3842.4,3842.3,6.91141]
["bitfinex","ETHUSD",1717659053380,4.70353481,3842.4,3842.3,8.55050306]
["bitfinex","ETHUSD",1717659053568,4.38353481,3842.4,3842.3,7.46141]
["bitfinex","ETHUSD",1717659054268,4.38353481,3842.4,3842.3,8.55141828]
["bitfinex","ETHUSD",1717659055476,2.1048,3842.4,3842.3,8.55141828]
["bitfinex","ETHUSD",1717659055692,2.1048,3842.4,3842.3,7.46141]
["bitfinex","ETHUSD",1717659056114,2.1048,3842.4,3842.3,8.55087117]
["bitfinex","ETHUSD",1717659058296,4.81e-06,3842.4,3842.3,8.55087117]
["bitfinex","ETHUSD",1717659058489,0.0336894,3843.8,3843.6,2.60172]
["bitfinex","ETHUSD",1717659060637,0.0336894,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659063207,0.0336894,3843.8,3843.7,3.621772]
["bitfinex","ETHUSD",1717659063697,0.0336894,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659064194,1.09055836,3845.2,3843.8,2.4953]
["bitfinex","ETHUSD",1717659064195,2.4509,3845.2,3843.8,2.4953]
["bitfinex","ETHUSD",1717659064399,2.4509,3845.2,3844.6,2.60102]
["bitfinex","ETHUSD",1717659064622,0.616,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717659065116,7.8026,3845.0,3844.6,2.60102]
["bitfinex","ETHUSD",1717659066402,2.3004,3844.6,3844.1,3.0]
["bitfinex","ETHUSD",1717659066634,0.616,3844.3,3844.0,2.60143]
["bitfinex","ETHUSD",1717659066844,10.103,3844.2,3844.0,2.60143]
["bitfinex","ETHUSD",1717659069954,10.103,3844.2,3843.7,5.60162]
["bitfinex","ETHUSD",1717659070737,2.9188,3844.1,3843.7,5.60162]
["bitfinex","ETHUSD",1717659071054,2.3028,3843.9,3843.7,5.60162]
["bitfinex","ETHUSD",1717659071237,7.8026,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659071446,7.8026,3843.8,3843.5,3.0]
["bitfinex","ETHUSD",1717659073752,7.8026,3843.8,3843.6,2.60172]
["bitfinex","ETHUSD",1717659074056,7.8026,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659081136,10.2047,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659082129,7.8026,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659089759,8.4186,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659089963,10.7134,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717659090456,10.7134,3843.8,3843.5,2.60178]
["bitfinex","ETHUSD",1717659090615,10.7134,3843.8,3843.6,3.0]
["bitfinex","ETHUSD",1717659090820,10.0974,3843.8,3843.6,3.0]
["bitfinex","ETHUSD",1717659092686,7.8026,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717659095883,7.8026,3843.8,3843.6,3.0]
["bitfinex","ETHUSD",1717659096041,7.8026,3843.8,3843.5,3.0]
["bitfinex","ETHUSD",1717659102892,0.616,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1717659103090,7.8026,3843.6,3843.2,3.0]
["bitfinex","ETHUSD",1717659103264,7.8026,3843.6,3843.3,2.60192]
["bitfinex","ETHUSD",1717659103465,7.8026,3843.6,3843.4,3.0]
["bitfinex","ETHUSD",1717659108968,7.8026,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1717659110369,7.8026,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1717659110570,7.8026,3843.6,3843.3,3.0]
["bitfinex","ETHUSD",1717659127239,7.8026,3843.6,3843.4,0.03375956]
["bitfinex","ETHUSD",1717659128436,7.8026,3843.6,3843.3,3.0]
["bitfinex","ETHUSD",1717659128737,7.8026,3843.6,3843.4,0.03376482]
["bitfinex","ETHUSD",1717659134445,3.0642,3843.5,3843.4,0.03376482]
["bitfinex","ETHUSD",1717659134612,13.46859,3843.5,3843.4,0.03376482]
["bitfinex","ETHUSD",1717659134943,13.46859,3843.5,3842.8,7.29]
["bitfinex","ETHUSD",1717659134944,2.4482,3843.4,3842.8,7.29]
["bitfinex","ETHUSD",1717659135148,2.9173,3843.0,3842.8,7.29]
["bitfinex","ETHUSD",1717659135346,7.8026,3842.9,3842.8,7.29]
["bitfinex","ETHUSD",1717659135919,7.8026,3842.9,3842.8,10.29]
["bitfinex","ETHUSD",1717659136134,7.8026,3842.9,3842.8,7.29]
["bitfinex","ETHUSD",1717659139322,7.8026,3842.9,3842.5,2.60241]
["bitfinex","ETHUSD",1717659139512,7.8026,3842.9,3842.6,3.0]
["bitfinex","ETHUSD",1717659141752,7.8026,3842.9,3842.7,0.03209024]
["bitfinex","ETHUSD",1717659144356,7.8026,3842.9,3842.7,2.63440024]
["bitfinex","ETHUSD",1717659153884,7.8026,3842.9,3842.7,0.03209024]
["bitfinex","ETHUSD",1717659154188,7.8026,3842.9,3842.4,2.60247]
["bitfinex","ETHUSD",1717659154388,7.8026,3842.9,3842.8,0.03198742]
["bitfinex","ETHUSD",1717659154553,7.8026,3842.9,3842.4,2.60247]
["bitfinex","ETHUSD",1717659155091,7.8026,3842.9,3842.5,0.03212896]
["bitfinex","ETHUSD",1717659164796,3.21827,3842.8,3842.5,0.03212896]
["bitfinex","ETHUSD",1717659164982,7.8026,3842.7,3842.5,0.03212896]
["bitfinex","ETHUSD",1717659165183,7.8026,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1717659165386,7.8026,3842.7,3842.6,0.03191998]
["bitfinex","ETHUSD",1717659166004,7.8026,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1717659166604,7.8026,3842.7,3842.3,0.03207815]
["bitfinex","ETHUSD",1717659167015,7.8026,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1717659167232,7.8026,3842.7,3842.4,0.03202543]
["bitfinex","ETHUSD",1717659167398,7.8026,3842.7,3842.3,0.03207815]
["bitfinex","ETHUSD",1717659167733,7.8026,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1717659168032,7.8026,3842.7,3842.4,0.03212781]
["bitfinex","ETHUSD",1717659168236,7.8026,3842.7,3842.3,2.63475196]
["bitfinex","ETHUSD",1717659168433,7.8026,3842.7,3842.5,0.0320465]
["bitfinex","ETHUSD",1717659168606,7.8026,3842.7,3842.4,0.03209923]
["bitfinex","ETHUSD",1717659168809,7.8026,3842.7,3842.6,0.03199377]
["bitfinex","ETHUSD",1717659169191,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659169833,7.8026,3842.7,3842.4,0.03209923]
["bitfinex","ETHUSD",1717659170184,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659170604,7.8026,3842.7,3842.4,0.03209746]
["bitfinex","ETHUSD",1717659171031,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659171204,7.8026,3842.7,3842.5,0.03204473]
["bitfinex","ETHUSD",1717659171535,7.8026,3842.7,3842.4,0.03209746]
["bitfinex","ETHUSD",1717659171832,7.8026,3842.7,3842.6,0.03199201]
["bitfinex","ETHUSD",1717659172133,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659172332,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659172515,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659172821,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659173031,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659173228,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659173457,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659173607,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659173807,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659174022,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659174220,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659174438,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659174950,7.8026,3842.7,3842.4,0.03225298]
["bitfinex","ETHUSD",1717659175107,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659175431,7.8026,3842.7,3842.4,0.03225298]
["bitfinex","ETHUSD",1717659175822,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659176047,7.8026,3842.7,3842.5,0.03220025]
["bitfinex","ETHUSD",1717659176245,7.8026,3842.7,3842.4,0.03225298]
["bitfinex","ETHUSD",1717659176433,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659176608,7.8026,3842.7,3842.5,0.03220025]
["bitfinex","ETHUSD",1717659176950,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659177123,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659177322,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659177517,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659177750,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659177949,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659178110,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659178481,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659178622,7.8026,3842.7,3842.6,0.03214752]
["bitfinex","ETHUSD",1717659178822,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659179343,7.8026,3842.7,3842.4,0.03226726]
["bitfinex","ETHUSD",1717659179550,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659179751,7.8026,3842.7,3842.5,0.03221453]
["bitfinex","ETHUSD",1717659179954,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659180161,7.8026,3842.7,3842.6,0.0321618]
["bitfinex","ETHUSD",1717659180346,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659180529,7.8026,3842.7,3842.6,0.03217608]
["bitfinex","ETHUSD",1717659180735,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659181045,7.8026,3842.7,3842.6,0.03217608]
["bitfinex","ETHUSD",1717659181235,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659181738,7.8026,3842.7,3842.4,0.0323518]
["bitfinex","ETHUSD",1717659181934,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659182119,7.8026,3842.7,3842.5,0.03229907]
["bitfinex","ETHUSD",1717659182318,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659182517,7.8026,3842.7,3842.4,0.0323518]
["bitfinex","ETHUSD",1717659182867,7.8026,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717659183053,7.8026,3842.7,3842.5,2.63475907]
["bitfinex","ETHUSD",1717659183251,7.8026,3842.7,3842.5,2.60246]
["bitfinex","ETHUSD",1717659183425,7.8026,3842.7,3842.6,0.03224634]
["bitfinex","ETHUSD",1717659220241,7.8026,3842.7,3842.6,0.59841767]
["bitfinex","ETHUSD",1717659220410,7.8026,3842.7,3842.6,6.71381767]
["bitfinex","ETHUSD",1717659220935,7.8026,3842.7,3842.6,7.80663158]
["bitfinex","ETHUSD",1717659221096,7.8026,3842.7,3842.6,7.53267116]
["bitfinex","ETHUSD",1717659221300,7.8026,3842.7,3842.6,7.80663158]
["bitfinex","ETHUSD",1717659222036,7.8026,3842.7,3842.6,6.71381767]
["bitfinex","ETHUSD",1717659222233,7.8026,3842.7,3842.6,7.5322909]
["bitfinex","ETHUSD",1717659222435,7.8026,3842.7,3842.6,6.9162909]
["bitfinex","ETHUSD",1717659222663,7.8026,3842.7,3842.6,7.5322909]
["bitfinex","ETHUSD",1717659223538,7.8026,3842.7,3842.6,6.71381767]
["bitfinex","ETHUSD",1717659223985,7.8026,3842.7,3842.6,7.5322909]
["bitfinex","ETHUSD",1717659224138,7.8026,3842.7,3842.6,6.71381767]
["bitfinex","ETHUSD",1717659224768,7.8026,3842.7,3842.6,7.5322909]
["bitfinex","ETHUSD",1717659225373,7.8026,3842.7,3842.6,6.71381767]
["bitfinex","ETHUSD",1717659226640,7.8026,3842.7,3842.6,4.21441767]
["bitfinex","ETHUSD",1717659230476,7.8026,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659233594,7.8026,3842.7,3842.6,3.03224634]
["bitfinex","ETHUSD",1717659250518,7.8026,3842.7,3842.6,3.57734407]
["bitfinex","ETHUSD",1717659251525,7.8026,3842.7,3842.6,5.48814634]
["bitfinex","ETHUSD",1717659251686,7.8026,3842.7,3842.6,6.03324407]
["bitfinex","ETHUSD",1717659252023,7.8026,3842.7,3842.6,7.5607548]
["bitfinex","ETHUSD",1717659252384,7.55261476,3842.7,3842.6,7.5607548]
["bitfinex","ETHUSD",1717659252610,7.55261476,3842.7,3842.6,7.01565707]
["bitfinex","ETHUSD",1717659252976,7.55261476,3842.7,3842.6,7.8341303]
["bitfinex","ETHUSD",1717659253435,7.55261476,3842.7,3842.6,7.01565707]
["bitfinex","ETHUSD",1717659254281,7.55261476,3842.7,3842.6,7.8341303]
["bitfinex","ETHUSD",1717659256087,6.62451476,3842.7,3842.6,7.8341303]
["bitfinex","ETHUSD",1717659260522,6.62451476,3842.7,3842.6,8.4501303]
["bitfinex","ETHUSD",1717659262918,6.62451476,3842.7,3842.6,8.17690529]
["bitfinex","ETHUSD",1717659263330,6.62451476,3842.7,3842.6,5.17575707]
["bitfinex","ETHUSD",1717659263888,6.62451476,3842.7,3842.6,5.72106208]
["bitfinex","ETHUSD",1717659264091,6.62451476,3842.7,3842.6,4.19355135]
["bitfinex","ETHUSD",1717659264296,6.62451476,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659265184,6.62451476,3842.7,3842.6,3.03224634]
["bitfinex","ETHUSD",1717659265623,6.62451476,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659268133,6.62451476,3842.7,3842.6,3.03224634]
["bitfinex","ETHUSD",1717659268298,6.62451476,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659273859,6.62451476,3842.7,3842.6,3.03224634]
["bitfinex","ETHUSD",1717659286828,6.62451476,3842.7,3842.6,4.81040122]
["bitfinex","ETHUSD",1717659287048,6.62451476,3842.7,3842.6,5.35570623]
["bitfinex","ETHUSD",1717659287448,6.62451476,3842.7,3842.6,4.81040122]
["bitfinex","ETHUSD",1717659289195,6.62451476,3842.7,3842.6,4.19440122]
["bitfinex","ETHUSD",1717659289391,6.62451476,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659297604,6.62451476,3842.7,3842.6,4.19355135]
["bitfinex","ETHUSD",1717659297766,6.62451476,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659298102,6.62451476,3842.7,3842.6,4.19355135]
["bitfinex","ETHUSD",1717659298396,6.62451476,3842.7,3842.6,3.64824634]
["bitfinex","ETHUSD",1717659298962,6.62451476,3842.7,3842.6,4.9301918]
["bitfinex","ETHUSD",1717659300395,6.62451476,3842.7,3842.6,4.3141918]
["bitfinex","ETHUSD",1717659300604,6.62451476,3842.7,3842.6,4.9301918]
["bitfinex","ETHUSD",1717659302482,6.62451476,3842.7,3842.6,5.47549681]
["bitfinex","ETHUSD",1717659302962,6.62451476,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659303304,6.62451476,3842.7,3842.6,8.18966503]
["bitfinex","ETHUSD",1717659303514,6.62451476,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659303860,6.62451476,3842.7,3842.6,8.18967824]
["bitfinex","ETHUSD",1717659304273,6.62451476,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659304461,6.62451476,3842.7,3842.6,7.57374315]
["bitfinex","ETHUSD",1717659304663,6.62451476,3842.7,3842.6,8.18974315]
["bitfinex","ETHUSD",1717659305199,6.62451476,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659305400,6.62451476,3842.7,3842.6,8.73548077]
["bitfinex","ETHUSD",1717659305703,6.420215,3842.7,3842.6,8.73548077]
["bitfinex","ETHUSD",1717659307582,6.135155,3842.7,3842.6,8.73548077]
["bitfinex","ETHUSD",1717659308383,5.231755,3842.7,3842.6,8.73548077]
["bitfinex","ETHUSD",1717659309405,5.231755,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659311324,4.651355,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659311616,5e-06,3842.7,3842.6,7.3711918]
["bitfinex","ETHUSD",1717659312408,5e-06,3842.7,3842.6,9.28459374]
["bitfinex","ETHUSD",1717659312607,5e-06,3842.7,3842.6,7.9211918]
["bitfinex","ETHUSD",1717659312806,5e-06,3842.7,3842.6,9.28411305]
["bitfinex","ETHUSD",1717659313194,2.3576,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717659313493,2.3576,3844.1,3844.0,5.62952346]
["bitfinex","ETHUSD",1717659314804,0.616,3844.9,3844.5,2.60107]
["bitfinex","ETHUSD",1717659315189,2.4133,3844.8,3844.6,0.02770322]
["bitfinex","ETHUSD",1717659315514,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659315716,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659316018,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659316177,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659316712,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659316903,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659317105,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659317333,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659317530,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659317745,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659318044,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659318227,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659318427,2.4133,3844.8,3844.6,0.02757972]
["bitfinex","ETHUSD",1717659318599,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659318995,2.4133,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717659319233,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659319438,2.4133,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717659319596,2.4133,3844.8,3844.7,2.62850705]
["bitfinex","ETHUSD",1717659320533,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659320706,2.4133,3844.8,3844.0,5.60145]
["bitfinex","ETHUSD",1717659320907,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659321116,2.4133,3844.8,3844.1,3.0]
["bitfinex","ETHUSD",1717659321314,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659321528,2.4133,3844.8,3844.1,3.0]
["bitfinex","ETHUSD",1717659321726,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659321902,2.4133,3844.8,3844.1,3.0]
["bitfinex","ETHUSD",1717659322104,2.4133,3844.8,3844.7,0.02752705]
["bitfinex","ETHUSD",1717659322315,2.4133,3844.8,3844.1,3.0]
["bitfinex","ETHUSD",1717659322637,2.3285,3844.6,3844.5,2.60106]
["bitfinex","ETHUSD",1717659323103,2.3285,3844.6,3844.2,2.60127]
["bitfinex","ETHUSD",1717659323304,2.3285,3844.6,3844.3,3.0]
["bitfinex","ETHUSD",1717659326206,2.3285,3844.6,3843.8,7.29]
["bitfinex","ETHUSD",1717659326207,0.67131962,3844.5,3843.8,7.29]
["bitfinex","ETHUSD",1717659326405,0.616,3844.1,3843.8,7.29]
["bitfinex","ETHUSD",1717659326647,0.616,3844.1,3842.6,2.88890622]
["bitfinex","ETHUSD",1717659326648,2.3626,3843.9,3843.3,2.60187]
["bitfinex","ETHUSD",1717659326862,7.8041,3843.8,3843.3,2.60187]
["bitfinex","ETHUSD",1717659327125,2.3626,3843.7,3843.3,2.60187]
["bitfinex","ETHUSD",1717659327348,2.3626,3843.7,3843.1,7.29]
["bitfinex","ETHUSD",1717659327846,7.8041,3843.6,3843.1,7.29]
["bitfinex","ETHUSD",1717659328547,7.8041,3843.6,3843.2,3.0]
["bitfinex","ETHUSD",1717659330144,7.8041,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1717659331647,7.8041,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1717659331847,7.8041,3843.6,3843.3,3.0]
["bitfinex","ETHUSD",1717659332248,7.8041,3843.6,3843.4,2.60186]
["bitfinex","ETHUSD",1717659334820,7.8041,3843.6,3843.5,3.0]
["bitfinex","ETHUSD",1717659336351,7.8041,3843.6,3843.5,3.07746932]
["bitfinex","ETHUSD",1717659337558,7.8041,3843.6,3843.5,3.69346932]
["bitfinex","ETHUSD",1717659337732,7.8041,3843.6,3843.5,4.32300225]
["bitfinex","ETHUSD",1717659339355,7.8041,3843.6,3843.5,3.69346932]
["bitfinex","ETHUSD",1717659352175,7.8041,3843.6,3843.5,3.07746932]
["bitfinex","ETHUSD",1717659352365,7.8041,3843.6,3843.5,3.69346932]
["bitfinex","ETHUSD",1717659360173,7.8041,3843.6,3843.5,6.08876932]
["bitfinex","ETHUSD",1717659361802,2.4236,3845.4,3845.1,2.60069]
["bitfinex","ETHUSD",1717659362179,2.4236,3845.4,3845.2,0.07393584]
["bitfinex","ETHUSD",1717659370114,7.8017,3845.3,3845.2,0.07393584]
["bitfinex","ETHUSD",1717659375157,7.8017,3845.3,3845.2,0.07378105]
["bitfinex","ETHUSD",1717659375457,7.8017,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1717659375664,7.8017,3845.3,3845.2,0.07378105]
["bitfinex","ETHUSD",1717659375834,7.8017,3845.3,3844.9,3.0]
["bitfinex","ETHUSD",1717659376157,7.8017,3845.3,3845.0,0.07388892]
["bitfinex","ETHUSD",1717659382281,7.8017,3845.3,3845.1,0.07366437]
["bitfinex","ETHUSD",1717659382661,7.8017,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1717659382866,7.8017,3845.3,3845.2,0.07114747]
["bitfinex","ETHUSD",1717659383069,7.8017,3845.3,3845.1,0.0712014]
["bitfinex","ETHUSD",1717659383236,7.8017,3845.3,3845.2,0.07100134]
["bitfinex","ETHUSD",1717659383440,7.8017,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1717659383750,7.8017,3845.3,3845.1,0.07105527]
["bitfinex","ETHUSD",1717659388288,7.8017,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717659388591,7.8017,3845.3,3845.2,2.66936946]
["bitfinex","ETHUSD",1717659389087,7.8017,3845.3,3845.2,5.66936946]
["bitfinex","ETHUSD",1717659389609,7.8017,3845.3,3845.2,5.96220081]
["bitfinex","ETHUSD",1717659393168,7.8017,3845.3,3845.2,8.45490081]
["bitfinex","ETHUSD",1717659393808,7.8017,3845.3,3845.2,11.05554081]
["bitfinex","ETHUSD",1717659407824,7.8017,3845.3,3845.2,11.67154081]
["bitfinex","ETHUSD",1717659415294,7.8017,3845.3,3845.2,11.05554081]
["bitfinex","ETHUSD",1717659415635,7.8017,3845.3,3845.2,11.67154081]
["bitfinex","ETHUSD",1717659416597,7.8017,3845.3,3845.2,14.27218081]
["bitfinex","ETHUSD",1717659418511,7.8017,3845.3,3845.2,11.77948081]
["bitfinex","ETHUSD",1717659418843,7.8017,3845.3,3845.2,12.60423735]
["bitfinex","ETHUSD",1717659419547,7.8017,3845.3,3845.2,12.06033086]
["bitfinex","ETHUSD",1717659420742,7.8017,3845.3,3845.2,14.48403086]
["bitfinex","ETHUSD",1717659420926,7.8017,3845.3,3845.2,15.57793735]
["bitfinex","ETHUSD",1717659421131,7.77050734,3845.3,3845.2,15.57793735]
["bitfinex","ETHUSD",1717659421439,7.77050734,3845.3,3845.2,15.03403086]
["bitfinex","ETHUSD",1717659421440,7.27650734,3845.3,3845.2,15.03403086]
["bitfinex","ETHUSD",1717659421840,7.27650734,3845.3,3845.2,15.03400658]
["bitfinex","ETHUSD",1717659422042,7.27650734,3845.3,3845.2,15.57802029]
["bitfinex","ETHUSD",1717659422248,7.08540734,3845.3,3845.2,15.57802029]
["bitfinex","ETHUSD",1717659422422,7.08540734,3845.3,3845.2,15.03400658]
["bitfinex","ETHUSD",1717659423056,7.08540734,3845.3,3845.2,15.57801791]
["bitfinex","ETHUSD",1717659423259,7.08540734,3845.3,3845.2,15.03400658]
["bitfinex","ETHUSD",1717659423985,7.08540734,3845.3,3845.2,15.03400597]
["bitfinex","ETHUSD",1717659424419,7.08540734,3845.3,3845.2,15.57809938]
["bitfinex","ETHUSD",1717659424619,6.09208056,3845.3,3845.2,15.57809938]
["bitfinex","ETHUSD",1717659424836,5.83208056,3845.3,3845.2,15.03400597]
["bitfinex","ETHUSD",1717659426145,5.83208056,3845.3,3845.2,14.41800597]
["bitfinex","ETHUSD",1717659426345,5.83208056,3845.3,3845.2,15.03400597]
["bitfinex","ETHUSD",1717659427028,4.79885056,3845.3,3845.2,15.03400597]
["bitfinex","ETHUSD",1717659427354,4.02385056,3845.3,3845.2,15.03400597]
["bitfinex","ETHUSD",1717659428941,4.02385056,3845.3,3845.2,14.41800597]
["bitfinex","ETHUSD",1717659429141,4.02385056,3845.3,3845.2,13.42696694]
["bitfinex","ETHUSD",1717659429347,4.02385056,3845.3,3845.2,12.5388863]
["bitfinex","ETHUSD",1717659429548,4.02385056,3845.3,3845.2,12.32948081]
["bitfinex","ETHUSD",1717659429919,4.02385056,3845.3,3845.2,11.71348081]
["bitfinex","ETHUSD",1717659430256,4.02385056,3845.3,3845.2,12.87406114]
["bitfinex","ETHUSD",1717659430462,4.02385056,3845.3,3845.2,12.32948081]
["bitfinex","ETHUSD",1717659430648,4.02385056,3845.3,3845.2,11.16348081]
["bitfinex","ETHUSD",1717659430981,4.02385056,3845.3,3845.2,11.77948081]
["bitfinex","ETHUSD",1717659433245,4.02385056,3845.3,3845.2,12.32406114]
["bitfinex","ETHUSD",1717659433457,4.02385056,3845.3,3845.2,11.77948081]
["bitfinex","ETHUSD",1717659433653,4.02385056,3845.3,3845.2,15.53395131]
["bitfinex","ETHUSD",1717659433940,4.02385056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659435638,3.69059056,3845.3,3845.2,15.80489379]
["bitfinex","ETHUSD",1717659436782,2.88729056,3845.3,3845.2,15.80489379]
["bitfinex","ETHUSD",1717659437289,2.85729056,3845.3,3845.2,15.80489379]
["bitfinex","ETHUSD",1717659437485,2.82729056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659437790,2.77529056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659438086,2.67289056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659438242,1.82759056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659438582,1.79759056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659438885,1.72759056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659439384,1.48759056,3845.3,3845.2,16.07954114]
["bitfinex","ETHUSD",1717659440091,1.48759056,3845.3,3845.2,16.620769]
["bitfinex","ETHUSD",1717659440247,1.48759056,3845.3,3845.2,14.71708081]
["bitfinex","ETHUSD",1717659440594,1.48759056,3845.3,3845.2,16.62055624]
["bitfinex","ETHUSD",1717659440749,2.3054,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717659440950,2.3054,3846.3,3846.2,5.59996]
["bitfinex","ETHUSD",1717659441170,2.3054,3846.3,3846.2,5.66789989]
["bitfinex","ETHUSD",1717659446187,2.3564,3847.1,3846.7,2.59961]
["bitfinex","ETHUSD",1717659446391,2.3564,3846.8,3846.7,2.59961]
["bitfinex","ETHUSD",1717659455197,2.3564,3846.8,3846.7,5.59961]
["bitfinex","ETHUSD",1717659455584,0.616,3847.3,3847.0,2.59938]
["bitfinex","ETHUSD",1717659455910,7.798,3847.2,3847.0,2.59938]
["bitfinex","ETHUSD",1717659456216,2.281,3847.1,3847.0,2.59938]
["bitfinex","ETHUSD",1717659456368,10.079,3847.1,3847.0,2.59938]
["bitfinex","ETHUSD",1717659456570,10.079,3847.1,3847.0,2.6666749]
["bitfinex","ETHUSD",1717659459509,10.079,3847.1,3847.0,5.6666749]
["bitfinex","ETHUSD",1717659459894,7.798,3847.1,3847.0,5.6666749]
["bitfinex","ETHUSD",1717659466498,7.798,3847.1,3847.0,9.44876239]
["bitfinex","ETHUSD",1717659466691,7.798,3847.1,3847.0,8.83276239]
["bitfinex","ETHUSD",1717659467029,7.798,3847.1,3847.0,6.23334239]
["bitfinex","ETHUSD",1717659471221,7.798,3847.1,3847.0,5.6666749]
["bitfinex","ETHUSD",1717659476726,10.1655,3847.1,3847.0,5.6666749]
["bitfinex","ETHUSD",1717659476938,10.7815,3847.1,3847.0,5.6666749]
["bitfinex","ETHUSD",1717659477752,10.7815,3847.1,3847.0,3.0672949]
["bitfinex","ETHUSD",1717659477925,10.7815,3847.1,3847.0,0.0672949]
["bitfinex","ETHUSD",1717659478124,2.2693,3847.0,3846.8,3.0]
["bitfinex","ETHUSD",1717659478349,7.73080066,3846.9,3846.8,3.0]
["bitfinex","ETHUSD",1717659478538,10.00010066,3846.9,3846.8,3.0]
["bitfinex","ETHUSD",1717659486084,10.00010066,3846.9,3846.8,3.06506887]
["bitfinex","ETHUSD",1717659487244,7.73080066,3846.9,3846.8,3.06506887]
["bitfinex","ETHUSD",1717659497986,7.73080066,3846.9,3846.8,0.06506887]
["bitfinex","ETHUSD",1717659497987,10.06830066,3846.9,3846.8,0.06506887]
["bitfinex","ETHUSD",1717659498992,10.68430066,3846.9,3846.8,0.06506887]
["bitfinex","ETHUSD",1717659499714,8.34680066,3846.9,3846.4,2.59977]
["bitfinex","ETHUSD",1717659499895,3.0367,3846.5,3846.4,2.59977]
["bitfinex","ETHUSD",1717659500412,10.76750066,3846.5,3846.4,2.59977]
["bitfinex","ETHUSD",1717659500983,10.76750066,3846.5,3845.9,7.29]
["bitfinex","ETHUSD",1717659501187,2.2748,3846.0,3845.8,2.60017]
["bitfinex","ETHUSD",1717659502311,2.2748,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717659502699,10.00560066,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717659504120,10.00560066,3846.0,3845.8,2.60017]
["bitfinex","ETHUSD",1717659504286,0.616,3845.9,3845.6,12.32]
["bitfinex","ETHUSD",1717659504489,0.616,3845.9,3845.7,3.0]
["bitfinex","ETHUSD",1717659505533,10.00560066,3846.0,3845.7,5.60027]
["bitfinex","ETHUSD",1717659505712,10.62160066,3846.0,3845.7,5.60027]
["bitfinex","ETHUSD",1717659508637,0.616,3845.8,3845.7,5.60027]
["bitfinex","ETHUSD",1717659516440,0.616,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659519654,10.62160066,3846.0,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659524858,0.616,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659534034,10.62160066,3846.0,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659538474,10.00560066,3846.0,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659538681,0.616,3845.9,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659538843,7.73080066,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659549370,8.34680066,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659550382,7.73080066,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659550688,8.34680066,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659552160,7.73080066,3845.8,3845.7,5.66616472]
["bitfinex","ETHUSD",1717659552591,7.73080066,3845.8,3845.7,6.23278119]
["bitfinex","ETHUSD",1717659552802,7.73080066,3845.8,3845.7,8.49728119]
["bitfinex","ETHUSD",1717659552959,7.73080066,3845.8,3845.7,9.04218341]
["bitfinex","ETHUSD",1717659553287,7.73080066,3845.8,3845.7,8.49728119]
["bitfinex","ETHUSD",1717659555021,7.73080066,3845.8,3845.7,11.09758119]
["bitfinex","ETHUSD",1717659555303,7.73080066,3845.8,3845.7,11.64248341]
["bitfinex","ETHUSD",1717659555854,7.73080066,3845.8,3845.7,11.09758119]
["bitfinex","ETHUSD",1717659556196,7.73080066,3845.8,3845.7,11.64236062]
["bitfinex","ETHUSD",1717659557295,7.73080066,3845.8,3845.7,11.71358119]
["bitfinex","ETHUSD",1717659558298,7.73080066,3845.8,3845.7,12.25804755]
["bitfinex","ETHUSD",1717659561205,7.73080066,3845.8,3845.7,11.71358119]
["bitfinex","ETHUSD",1717659562209,7.73080066,3845.8,3845.7,12.25804755]
["bitfinex","ETHUSD",1717659564660,7.73080066,3845.8,3845.7,14.85834755]
["bitfinex","ETHUSD",1717659565667,7.73080066,3845.8,3845.7,14.24234755]
["bitfinex","ETHUSD",1717659565870,7.73080066,3845.8,3845.7,14.85834755]
["bitfinex","ETHUSD",1717659567512,7.73080066,3845.8,3845.7,14.31388119]
["bitfinex","ETHUSD",1717659568011,7.73080066,3845.8,3845.7,14.85834755]
["bitfinex","ETHUSD",1717659568206,7.73080066,3845.8,3845.7,14.31388119]
["bitfinex","ETHUSD",1717659568407,7.73080066,3845.8,3845.7,14.85834755]
["bitfinex","ETHUSD",1717659571804,7.73080066,3845.8,3845.7,14.31388119]
["bitfinex","ETHUSD",1717659572311,7.73080066,3845.8,3845.7,14.85745244]
["bitfinex","ETHUSD",1717659577417,7.73080066,3845.8,3845.7,15.13824512]
["bitfinex","ETHUSD",1717659578013,1.42e-06,3845.8,3845.7,15.14467387]
["bitfinex","ETHUSD",1717659578421,1.42e-06,3845.8,3845.7,15.9620272]
["bitfinex","ETHUSD",1717659579879,2.325,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1717659580275,2.325,3847.1,3847.0,2.66409633]
["bitfinex","ETHUSD",1717659583710,2.9536,3847.3,3847.0,2.66409633]
["bitfinex","ETHUSD",1717659584119,2.3376,3847.3,3847.0,2.66409633]
["bitfinex","ETHUSD",1717659585636,2.3376,3847.8,3847.3,2.59917]
["bitfinex","ETHUSD",1717659585825,0.616,3847.5,3847.4,0.06457765]
["bitfinex","ETHUSD",1717659586445,2.9172,3847.5,3847.4,0.06457765]
["bitfinex","ETHUSD",1717659586924,2.3012,3847.5,3847.4,0.06457765]
["bitfinex","ETHUSD",1717659587251,2.9172,3847.5,3847.4,0.06457765]
["bitfinex","ETHUSD",1717659591519,2.4997,3847.4,3847.0,2.59937]
["bitfinex","ETHUSD",1717659591789,0.616,3847.2,3847.0,2.59937]
["bitfinex","ETHUSD",1717659593435,2.4997,3847.1,3847.0,2.59937]
["bitfinex","ETHUSD",1717659598144,2.4997,3847.1,3846.7,2.59957]
["bitfinex","ETHUSD",1717659598439,0.616,3847.0,3846.8,3.0]
["bitfinex","ETHUSD",1717659600463,0.616,3847.0,3846.7,2.59957]
["bitfinex","ETHUSD",1717659600667,3.0355,3846.8,3846.7,2.59957]
["bitfinex","ETHUSD",1717659600869,2.4195,3846.8,3846.7,5.59957]
["bitfinex","ETHUSD",1717659602042,0.616,3846.9,3846.7,5.59957]
["bitfinex","ETHUSD",1717659603596,2.4195,3847.0,3846.7,5.59957]
["bitfinex","ETHUSD",1717659603812,3.0355,3847.0,3846.7,5.59957]
["bitfinex","ETHUSD",1717659605367,2.4195,3847.0,3846.7,5.59957]
["bitfinex","ETHUSD",1717659605685,0.616,3846.9,3846.7,5.59957]
["bitfinex","ETHUSD",1717659606189,0.616,3846.9,3846.7,2.59957]
["bitfinex","ETHUSD",1717659606556,7.73359968,3846.8,3846.7,2.59957]
["bitfinex","ETHUSD",1717659607996,7.73359968,3846.8,3846.4,2.59978]
["bitfinex","ETHUSD",1717659608285,0.616,3846.7,3846.5,3.0]
["bitfinex","ETHUSD",1717659609083,0.616,3846.7,3844.2,2.25051376]
["bitfinex","ETHUSD",1717659609084,10.2278193,3846.6,3845.8,0.54321134]
["bitfinex","ETHUSD",1717659609269,0.616,3845.9,3845.8,2.60018]
["bitfinex","ETHUSD",1717659609489,3.0549,3845.9,3845.7,7.29]
["bitfinex","ETHUSD",1717659610391,7.73359968,3845.8,3845.7,7.29]
["bitfinex","ETHUSD",1717659610598,7.73359968,3845.8,3845.5,2.60039]
["bitfinex","ETHUSD",1717659611276,0.616,3845.7,3845.5,2.60039]
["bitfinex","ETHUSD",1717659611483,7.73359968,3845.6,3845.5,2.60039]
["bitfinex","ETHUSD",1717659612295,7.73359968,3845.6,3845.5,5.60039]
["bitfinex","ETHUSD",1717659612471,7.73359968,3845.6,3845.5,2.60039]
["bitfinex","ETHUSD",1717659612673,7.73359968,3845.6,3845.5,5.60039]
["bitfinex","ETHUSD",1717659614057,7.73359968,3845.6,3845.5,5.65989978]
["bitfinex","ETHUSD",1717659631926,7.73359968,3845.6,3845.5,5.68684766]
["bitfinex","ETHUSD",1717659646134,7.73359968,3845.6,3845.5,12.28870143]
["bitfinex","ETHUSD",1717659646337,2.5716961,3845.6,3845.5,15.43914143]
["bitfinex","ETHUSD",1717659646525,0.66460428,3845.6,3845.5,15.43914143]
["bitfinex","ETHUSD",1717659646725,0.66460428,3845.6,3845.5,16.89482736]
["bitfinex","ETHUSD",1717659646928,0.66460428,3845.6,3845.5,17.71056658]
["bitfinex","ETHUSD",1717659647411,0.66460428,3845.6,3845.5,16.89482736]
["bitfinex","ETHUSD",1717659649051,0.66460428,3845.6,3845.5,17.7105811]
["bitfinex","ETHUSD",1717659649218,0.66460428,3845.6,3845.5,16.89482736]
["bitfinex","ETHUSD",1717659650828,0.66460428,3845.6,3845.5,15.43914143]
["bitfinex","ETHUSD",1717659651227,0.60231214,3845.6,3845.5,16.89418347]
["bitfinex","ETHUSD",1717659651423,0.60231214,3845.6,3845.5,17.98398791]
["bitfinex","ETHUSD",1717659652447,0.60231214,3845.6,3845.5,15.43914143]
["bitfinex","ETHUSD",1717659653348,0.60231214,3845.6,3845.5,16.52894587]
["bitfinex","ETHUSD",1717659654109,0.60231214,3845.6,3845.5,15.43914143]
["bitfinex","ETHUSD",1717659654550,0.60231214,3845.6,3845.5,14.88914143]
["bitfinex","ETHUSD",1717659654753,0.60231214,3845.6,3845.5,12.57164143]
["bitfinex","ETHUSD",1717659654935,0.60231214,3845.6,3845.5,13.38745549]
["bitfinex","ETHUSD",1717659655245,0.60231214,3845.6,3845.5,12.57164143]
["bitfinex","ETHUSD",1717659656243,0.60231214,3845.6,3845.5,13.11554445]
["bitfinex","ETHUSD",1717659657981,0.60231214,3845.6,3845.5,9.89910445]
["bitfinex","ETHUSD",1717659658661,0.60231214,3845.6,3845.5,7.29866445]
["bitfinex","ETHUSD",1717659658837,0.60231214,3845.6,3845.5,5.68684766]
["bitfinex","ETHUSD",1717659660590,0.60231214,3845.6,3845.5,11.21398766]
["bitfinex","ETHUSD",1717659660890,0.60231214,3845.6,3845.5,8.90328766]
["bitfinex","ETHUSD",1717659661209,0.60231214,3845.6,3845.5,8.28728766]
["bitfinex","ETHUSD",1717659661345,0.60231214,3845.6,3845.5,8.90328766]
["bitfinex","ETHUSD",1717659662270,0.60231214,3845.6,3845.5,8.28728766]
["bitfinex","ETHUSD",1717659662475,0.60231214,3845.6,3845.5,5.68684766]
["bitfinex","ETHUSD",1717659662785,0.60231214,3845.6,3845.5,2.68684766]
["bitfinex","ETHUSD",1717659676627,0.60231214,3845.6,3845.5,5.28728766]
["bitfinex","ETHUSD",1717659677289,0.60231214,3845.6,3845.5,6.80806573]
["bitfinex","ETHUSD",1717659679530,0.60231214,3845.6,3845.5,9.80806573]
["bitfinex","ETHUSD",1717659679738,0.60231214,3845.6,3845.5,10.35196875]
["bitfinex","ETHUSD",1717659682937,0.60231214,3845.6,3845.5,9.80806573]
["bitfinex","ETHUSD",1717659683298,0.60231214,3845.6,3845.5,10.35276488]
["bitfinex","ETHUSD",1717659684321,0.60231214,3845.6,3845.5,9.80806573]
["bitfinex","ETHUSD",1717659686034,0.60231214,3845.6,3845.5,9.19206573]
["bitfinex","ETHUSD",1717659686405,0.60231214,3845.6,3845.5,9.73711496]
["bitfinex","ETHUSD",1717659686742,0.60231214,3845.6,3845.5,9.19206573]
["bitfinex","ETHUSD",1717659687033,0.60231214,3845.6,3845.5,9.73711496]
["bitfinex","ETHUSD",1717659687936,0.60231214,3845.6,3845.5,9.19206573]
["bitfinex","ETHUSD",1717659689837,0.60231214,3845.6,3845.5,11.79250573]
["bitfinex","ETHUSD",1717659690040,0.60231214,3845.6,3845.5,12.33755496]
["bitfinex","ETHUSD",1717659690411,0.60231214,3845.6,3845.5,12.60831979]
["bitfinex","ETHUSD",1717659691134,0.60231214,3845.6,3845.5,15.01581979]
["bitfinex","ETHUSD",1717659691343,0.60231214,3845.6,3845.5,14.20000573]
["bitfinex","ETHUSD",1717659694657,0.60231214,3845.6,3845.5,15.28917095]
["bitfinex","ETHUSD",1717659694973,2.14e-06,3845.6,3845.5,18.71135032]
["bitfinex","ETHUSD",1717659695322,2.4783,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1717659695522,2.4783,3846.6,3846.5,5.68049988]
["bitfinex","ETHUSD",1717659699621,2.4783,3846.6,3846.5,2.68049988]
["bitfinex","ETHUSD",1717659703545,3.0943,3846.6,3846.5,2.68049988]
["bitfinex","ETHUSD",1717659704563,10.8979,3846.6,3846.5,0.08073988]
["bitfinex","ETHUSD",1717659704764,8.4152,3846.6,3846.2,2.59991]
["bitfinex","ETHUSD",1717659704926,0.616,3846.3,3846.2,2.59991]
["bitfinex","ETHUSD",1717659705127,10.8979,3846.3,3846.2,2.59991]
["bitfinex","ETHUSD",1717659706453,2.4883,3846.2,3845.9,2.60012]
["bitfinex","ETHUSD",1717659708366,2.4002,3846.0,3845.9,2.60012]
["bitfinex","ETHUSD",1717659709773,3.0162,3846.0,3845.9,2.60012]
["bitfinex","ETHUSD",1717659709977,10.8154,3846.0,3845.9,2.60012]
["bitfinex","ETHUSD",1717659712971,10.8154,3846.0,3845.9,2.67068203]
["bitfinex","ETHUSD",1717659713177,10.1994,3846.0,3845.9,2.67068203]
["bitfinex","ETHUSD",1717659726191,7.7992,3846.0,3845.9,2.67068203]
["bitfinex","ETHUSD",1717659733224,10.0605,3846.0,3845.9,2.67068203]
["bitfinex","ETHUSD",1717659734713,10.6765,3846.0,3845.9,2.67068203]
["bitfinex","ETHUSD",1717659735233,10.0605,3846.0,3845.9,2.60012]
["bitfinex","ETHUSD",1717659735429,10.6765,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1717659735614,0.616,3845.8,3845.7,3.0]
["bitfinex","ETHUSD",1717659735910,8.4152,3845.8,3845.7,3.07055628]
["bitfinex","ETHUSD",1717659738017,8.4152,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659740174,7.7992,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659744277,10.2228,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659744592,10.8388,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659744994,8.4152,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659746096,7.7992,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659748009,8.4152,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659762935,7.7992,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659795099,10.7153,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659795312,10.0993,3845.8,3845.7,0.07055628]
["bitfinex","ETHUSD",1717659795462,2.3001,3845.7,3845.0,2.60077]
["bitfinex","ETHUSD",1717659795667,0.616,3845.2,3845.0,2.60077]
["bitfinex","ETHUSD",1717659795974,7.7992,3845.1,3845.0,2.60077]
["bitfinex","ETHUSD",1717659799069,7.7992,3845.1,3845.0,11.03325021]
["bitfinex","ETHUSD",1717659799478,7.7992,3845.1,3845.0,14.8498984]
["bitfinex","ETHUSD",1717659801487,7.7992,3845.1,3845.0,14.91645327]
["bitfinex","ETHUSD",1717659808376,7.7992,3845.1,3845.0,14.09980508]
["bitfinex","ETHUSD",1717659812545,7.7992,3845.1,3845.0,14.91750717]
["bitfinex","ETHUSD",1717659813647,7.7992,3845.1,3845.0,14.09980508]
["bitfinex","ETHUSD",1717659814551,7.7992,3845.1,3845.0,14.91750172]
["bitfinex","ETHUSD",1717659814916,7.7992,3845.1,3845.0,14.09980508]
["bitfinex","ETHUSD",1717659816149,2.2857,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717659816756,2.2857,3846.4,3846.3,2.66578406]
["bitfinex","ETHUSD",1717659817720,2.2931,3846.7,3846.6,2.59966]
["bitfinex","ETHUSD",1717659818028,2.2931,3846.7,3846.6,2.66538027]
["bitfinex","ETHUSD",1717659821250,2.2931,3846.7,3846.6,0.06572027]
["bitfinex","ETHUSD",1717659821465,2.2931,3846.7,3846.3,2.59985]
["bitfinex","ETHUSD",1717659821749,2.2931,3846.7,3846.4,0.06582946]
["bitfinex","ETHUSD",1717659823648,0.616,3846.5,3846.4,0.06582946]
["bitfinex","ETHUSD",1717659826637,2.8967,3846.5,3846.4,0.06582946]
["bitfinex","ETHUSD",1717659827150,2.8967,3846.5,3846.1,3.0]
["bitfinex","ETHUSD",1717659827361,0.616,3846.3,3846.1,3.0]
["bitfinex","ETHUSD",1717659829634,0.616,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717659830481,2.291,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1717659830632,2.907,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1717659831287,2.907,3846.6,3846.1,5.59997]
["bitfinex","ETHUSD",1717659831506,2.291,3846.6,3846.5,0.06573899]
["bitfinex","ETHUSD",1717659831699,2.907,3846.6,3846.1,5.59997]
["bitfinex","ETHUSD",1717659831997,0.616,3846.4,3846.2,0.06367269]
["bitfinex","ETHUSD",1717659838058,2.291,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1717659838374,0.616,3846.5,3846.4,0.06353449]
["bitfinex","ETHUSD",1717659838598,2.3368,3847.1,3846.5,2.59975]
["bitfinex","ETHUSD",1717659838895,0.616,3846.6,3846.5,2.59975]
["bitfinex","ETHUSD",1717659839108,8.4147,3846.6,3846.5,2.59975]
["bitfinex","ETHUSD",1717659846530,8.4147,3846.6,3846.5,2.66322989]
["bitfinex","ETHUSD",1717659847321,8.4147,3846.6,3846.5,0.06347989]
["bitfinex","ETHUSD",1717659847850,8.4147,3846.6,3846.2,2.5999]
["bitfinex","ETHUSD",1717659848014,7.7987,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659848191,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659848394,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659848793,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659849037,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659849406,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659849731,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659850026,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659850232,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659850587,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659850828,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659851144,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659851330,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659851537,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659851740,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659851942,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659852230,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659852532,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659852830,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659852995,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659853331,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659853536,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659853932,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659854133,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659854428,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659854803,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659855040,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659855419,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659855663,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659856023,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659856255,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659856557,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659856748,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659856947,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659857159,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659857359,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659857567,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659857856,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659858055,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659858628,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659858817,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659859157,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659859472,8.4147,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659860256,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659860459,7.7987,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659860864,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659861021,7.7987,3846.6,3846.5,0.06343042]
["bitfinex","ETHUSD",1717659861418,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659861622,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659862069,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659862264,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659862699,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659862868,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659863275,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659863599,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659864096,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659864302,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659865001,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659865189,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659865681,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659865893,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659866211,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659866404,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659866693,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659866918,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659867211,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659867411,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659867777,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659867985,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659868387,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659868588,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659869081,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659869288,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659869599,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659869905,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659870144,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659870299,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659870501,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659870700,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659871037,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659871243,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659871536,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659871839,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659872215,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659872517,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659872701,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659872903,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659873103,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659873517,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659873818,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659874034,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659874402,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659874628,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659875075,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659875288,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659875634,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659875948,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659876159,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659876361,7.7987,3846.6,3846.5,0.06343382]
["bitfinex","ETHUSD",1717659876871,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659877031,7.7987,3846.6,3846.5,0.06340996]
["bitfinex","ETHUSD",1717659877771,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659877966,7.7987,3846.6,3846.5,0.06340996]
["bitfinex","ETHUSD",1717659878465,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659878648,7.7987,3846.6,3846.5,0.06340996]
["bitfinex","ETHUSD",1717659878971,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659879173,7.7987,3846.6,3846.5,0.06340996]
["bitfinex","ETHUSD",1717659879677,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659879831,7.7987,3846.6,3846.5,0.06340996]
["bitfinex","ETHUSD",1717659880237,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659880465,7.7987,3846.6,3846.5,0.06115514]
["bitfinex","ETHUSD",1717659880838,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659881038,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659881755,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659882075,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659882453,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659882764,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659883140,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659883334,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659883673,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659883881,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659884282,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659884444,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659884844,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659885073,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659885763,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659886089,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659886455,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659886679,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659886991,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659887191,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659887552,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659887755,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659887979,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659888293,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659888598,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659888752,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659889055,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659889399,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659889885,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659890084,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659890469,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659890669,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659891054,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659891360,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659891869,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659892069,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659892469,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659892693,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659892999,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659893181,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659893672,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659893869,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659894280,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659894563,7.7987,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659894997,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659895297,8.4147,3846.6,3846.5,0.06115344]
["bitfinex","ETHUSD",1717659895676,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659896078,8.4147,3846.6,3846.5,0.06116534]
["bitfinex","ETHUSD",1717659896477,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659896659,8.4147,3846.6,3846.5,0.06116534]
["bitfinex","ETHUSD",1717659897064,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659897477,8.4147,3846.6,3846.5,0.06116534]
["bitfinex","ETHUSD",1717659897867,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659898068,8.4147,3846.6,3846.5,0.06119425]
["bitfinex","ETHUSD",1717659898500,7.7987,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659898680,7.7987,3846.6,3846.5,0.06119425]
["bitfinex","ETHUSD",1717659899002,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659899203,8.4147,3846.6,3846.5,0.06119935]
["bitfinex","ETHUSD",1717659899606,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659899906,8.4147,3846.6,3846.5,0.06119935]
["bitfinex","ETHUSD",1717659900125,8.4147,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1717659900331,2.53411962,3846.5,3845.8,3.14520836]
["bitfinex","ETHUSD",1717659900531,0.616,3845.9,3845.8,2.60019]
["bitfinex","ETHUSD",1717659901099,3.0087,3845.9,3845.5,9.8904]
["bitfinex","ETHUSD",1717659901417,0.616,3845.7,3845.6,3.0]
["bitfinex","ETHUSD",1717659901614,0.616,3845.7,3845.5,2.6004]
["bitfinex","ETHUSD",1717659902293,0.616,3845.7,3845.2,2.6006]
["bitfinex","ETHUSD",1717659902493,2.3927,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1717659902494,0.616,3845.3,3845.2,2.6006]
["bitfinex","ETHUSD",1717659902696,0.616,3845.3,3844.9,3.14583836]
["bitfinex","ETHUSD",1717659902990,0.616,3845.1,3844.9,2.60082]
["bitfinex","ETHUSD",1717659906417,0.616,3845.1,3845.0,0.05092287]
["bitfinex","ETHUSD",1717659907539,2.9038,3845.1,3845.0,0.05092287]
["bitfinex","ETHUSD",1717659907842,10.7025,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717659907995,0.616,3844.8,3844.6,2.60102]
["bitfinex","ETHUSD",1717659909032,10.0865,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717659909033,0.616,3845.0,3844.6,2.60102]
["bitfinex","ETHUSD",1717659909220,7.7987,3844.9,3844.6,2.60102]
["bitfinex","ETHUSD",1717659920335,7.7987,3844.9,3844.6,2.861122]
["bitfinex","ETHUSD",1717659921330,7.7987,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717659921562,7.7987,3844.9,3844.8,2.65042057]
["bitfinex","ETHUSD",1717659939034,7.7987,3844.9,3844.8,8.25133057]
["bitfinex","ETHUSD",1717659939537,7.7987,3844.9,3844.8,5.25133057]
["bitfinex","ETHUSD",1717659939708,7.7987,3844.9,3844.8,6.34096863]
["bitfinex","ETHUSD",1717659943200,7.7987,3844.9,3844.8,3.74005863]
["bitfinex","ETHUSD",1717659950338,7.7987,3844.9,3844.8,3.73639263]
["bitfinex","ETHUSD",1717659951367,7.7987,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717659952174,7.7987,3844.9,3844.8,5.24766457]
["bitfinex","ETHUSD",1717659953577,7.7987,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717659979107,7.7987,3844.9,3844.8,7.65826457]
["bitfinex","ETHUSD",1717659979314,7.7987,3844.9,3844.8,3.19177293]
["bitfinex","ETHUSD",1717659979605,7.7987,3844.9,3844.8,5.79268293]
["bitfinex","ETHUSD",1717659980884,7.7987,3844.9,3844.8,3.19177293]
["bitfinex","ETHUSD",1717659982487,7.7987,3844.9,3844.8,5.79268293]
["bitfinex","ETHUSD",1717659989340,7.7987,3844.9,3844.8,5.24766457]
["bitfinex","ETHUSD",1717659989905,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717659995348,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717659996248,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717659998035,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717659998377,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660000070,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717660003549,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660005582,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717660006946,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660010301,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717660014214,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660014418,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717660014795,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660018294,7.7987,3844.9,3844.8,6.77627326]
["bitfinex","ETHUSD",1717660018695,7.7987,3844.9,3844.8,4.17536326]
["bitfinex","ETHUSD",1717660018925,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717660019622,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660023570,7.7987,3844.9,3844.8,3.19255864]
["bitfinex","ETHUSD",1717660024227,7.7987,3844.9,3844.8,5.79346864]
["bitfinex","ETHUSD",1717660027865,7.7987,3844.9,3844.8,8.15796864]
["bitfinex","ETHUSD",1717660028080,7.7987,3844.9,3844.8,9.37722326]
["bitfinex","ETHUSD",1717660028484,7.7987,3844.9,3844.8,12.24985674]
["bitfinex","ETHUSD",1717660028803,7.7987,3844.9,3844.8,12.53075223]
["bitfinex","ETHUSD",1717660028964,7.7987,3844.9,3844.8,11.0958391]
["bitfinex","ETHUSD",1717660029409,7.7987,3844.9,3844.8,10.27831155]
["bitfinex","ETHUSD",1717660030273,7.7987,3844.9,3844.8,9.66231155]
["bitfinex","ETHUSD",1717660030892,7.7987,3844.9,3844.8,10.48100395]
["bitfinex","ETHUSD",1717660032183,7.7987,3844.9,3844.8,6.34724933]
["bitfinex","ETHUSD",1717660032386,7.7987,3844.9,3844.8,5.52855693]
["bitfinex","ETHUSD",1717660032890,7.7987,3844.9,3844.8,5.79349105]
["bitfinex","ETHUSD",1717660034010,7.7987,3844.9,3844.8,5.24766457]
["bitfinex","ETHUSD",1717660034822,7.7987,3844.9,3844.8,3.19259578]
["bitfinex","ETHUSD",1717660036783,7.7987,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717660037383,7.7987,3844.9,3844.8,3.19259578]
["bitfinex","ETHUSD",1717660037824,7.7987,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717660060337,10.761,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717660070684,7.7987,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717660078595,8.4147,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717660078896,10.8873,3844.9,3844.8,2.64675457]
["bitfinex","ETHUSD",1717660080553,10.8873,3844.9,3844.8,2.597244]
["bitfinex","ETHUSD",1717660083862,10.8873,3844.9,3844.5,2.60108]
["bitfinex","ETHUSD",1717660084065,3.0886,3844.6,3844.5,2.60108]
["bitfinex","ETHUSD",1717660084260,3.0886,3844.6,3844.2,2.60128]
["bitfinex","ETHUSD",1717660084455,0.616,3844.3,3844.2,2.60128]
["bitfinex","ETHUSD",1717660084690,8.4147,3844.3,3844.2,2.60128]
["bitfinex","ETHUSD",1717660084999,2.2807,3844.2,3843.9,2.60149]
["bitfinex","ETHUSD",1717660085208,0.616,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717660086413,0.616,3844.0,3843.9,2.64641729]
["bitfinex","ETHUSD",1717660086705,0.616,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717660094036,7.7987,3844.1,3843.9,2.60149]
["bitfinex","ETHUSD",1717660094335,7.7987,3844.1,3843.9,2.64644691]
["bitfinex","ETHUSD",1717660094696,7.7987,3844.1,3843.9,2.60149]
["bitfinex","ETHUSD",1717660098617,7.7987,3844.1,3844.0,0.04508381]
["bitfinex","ETHUSD",1717660116295,7.7987,3844.1,3843.9,2.60149]
["bitfinex","ETHUSD",1717660116591,0.616,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717660118666,7.7987,3844.1,3843.9,2.60149]
["bitfinex","ETHUSD",1717660118849,0.616,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717660119969,0.616,3844.0,3843.9,2.64688035]
["bitfinex","ETHUSD",1717660120304,7.7987,3844.1,3843.9,2.64688035]
["bitfinex","ETHUSD",1717660137115,7.7987,3844.1,3843.9,5.24840035]
["bitfinex","ETHUSD",1717660137283,7.7987,3844.1,3843.9,6.28094038]
["bitfinex","ETHUSD",1717660140327,7.7987,3844.1,3843.9,2.64688035]
["bitfinex","ETHUSD",1717660151051,7.7987,3844.1,3843.9,5.24838035]
["bitfinex","ETHUSD",1717660153760,7.7987,3844.1,3843.9,2.64688035]
["bitfinex","ETHUSD",1717660155012,7.7987,3844.1,3843.9,2.51688035]
["bitfinex","ETHUSD",1717660166765,7.7987,3844.1,3843.9,5.11839035]
["bitfinex","ETHUSD",1717660168761,7.7987,3844.1,3843.9,5.66423156]
["bitfinex","ETHUSD",1717660169950,7.7987,3844.1,3843.9,5.11839035]
["bitfinex","ETHUSD",1717660173081,7.7987,3844.1,3843.9,5.66423156]
["bitfinex","ETHUSD",1717660176025,7.7987,3844.1,3843.9,5.11839035]
["bitfinex","ETHUSD",1717660178358,7.7987,3844.1,3843.9,5.66423156]
["bitfinex","ETHUSD",1717660179252,7.7987,3844.1,3843.9,5.11839035]
["bitfinex","ETHUSD",1717660181996,7.7987,3844.1,3843.9,5.66423156]
["bitfinex","ETHUSD",1717660188707,7.7987,3844.1,3844.0,0.54584121]
["bitfinex","ETHUSD",1717660188875,7.7987,3844.1,3844.0,0.59112294]
["bitfinex","ETHUSD",1717660189989,7.7987,3844.1,3844.0,0.04528173]
["bitfinex","ETHUSD",1717660190184,7.7987,3844.1,3844.0,0.70057914]
["bitfinex","ETHUSD",1717660193406,7.7987,3844.1,3844.0,0.59113098]
["bitfinex","ETHUSD",1717660193917,7.7987,3844.1,3844.0,0.59114366]
["bitfinex","ETHUSD",1717660203033,7.7987,3844.1,3844.0,0.66128173]
["bitfinex","ETHUSD",1717660203200,7.7987,3844.1,3844.0,3.85127413]
["bitfinex","ETHUSD",1717660203526,7.7987,3844.1,3844.0,3.03258173]
["bitfinex","ETHUSD",1717660203729,7.7987,3844.1,3844.0,4.34874807]
["bitfinex","ETHUSD",1717660209330,7.7987,3844.1,3844.0,5.16700461]
["bitfinex","ETHUSD",1717660210541,7.7987,3844.1,3844.0,2.79570461]
["bitfinex","ETHUSD",1717660210841,7.6687,3844.1,3844.0,2.79570461]
["bitfinex","ETHUSD",1717660218332,7.62575232,3844.1,3844.0,2.79570461]
["bitfinex","ETHUSD",1717660218913,7.62575232,3844.1,3844.0,1.97744807]
["bitfinex","ETHUSD",1717660219632,2.32e-06,3844.1,3844.0,7.92684807]
["bitfinex","ETHUSD",1717660219852,2.32e-06,3844.1,3844.0,9.29034071]
["bitfinex","ETHUSD",1717660220056,2.32e-06,3844.1,3844.0,9.88839213]
["bitfinex","ETHUSD",1717660220281,2.3486,3845.1,3844.3,2.60123]
["bitfinex","ETHUSD",1717660220431,2.3486,3845.1,3844.7,0.5451776]
["bitfinex","ETHUSD",1717660220830,2.3486,3845.1,3844.8,0.04477524]
["bitfinex","ETHUSD",1717660221076,2.3486,3845.1,3844.7,0.5451776]
["bitfinex","ETHUSD",1717660221260,2.3486,3845.1,3845.0,5.20156]
["bitfinex","ETHUSD",1717660221442,2.3495,3845.8,3845.6,2.60033]
["bitfinex","ETHUSD",1717660221745,2.3495,3845.8,3845.7,0.04428355]
["bitfinex","ETHUSD",1717660222127,2.3495,3845.8,3845.6,2.60033]
["bitfinex","ETHUSD",1717660226530,2.3495,3845.8,3845.7,0.0440759]
["bitfinex","ETHUSD",1717660229738,2.3541,3846.0,3845.7,0.0440759]
["bitfinex","ETHUSD",1717660230936,2.3541,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1717660231176,2.3541,3846.0,3845.9,0.04396667]
["bitfinex","ETHUSD",1717660231583,2.3541,3846.0,3845.9,0.0766811]
["bitfinex","ETHUSD",1717660232095,10.1545,3846.0,3845.9,0.0766811]
["bitfinex","ETHUSD",1717660235559,7.8004,3846.0,3845.9,0.0766811]
["bitfinex","ETHUSD",1717660235755,7.8004,3846.0,3845.9,0.60440521]
["bitfinex","ETHUSD",1717660236086,7.8004,3846.0,3845.9,5.80474521]
["bitfinex","ETHUSD",1717660238890,7.3004,3846.0,3845.9,5.80474521]
["bitfinex","ETHUSD",1717660245273,7.3004,3846.0,3845.9,3.20457521]
["bitfinex","ETHUSD",1717660246563,7.3004,3846.0,3845.9,5.80474521]
["bitfinex","ETHUSD",1717660247939,7.3004,3846.0,3845.9,3.20457521]
["bitfinex","ETHUSD",1717660248303,7.3004,3846.0,3845.9,5.80474521]
["bitfinex","ETHUSD",1717660249648,7.3004,3846.0,3845.9,3.20457521]
["bitfinex","ETHUSD",1717660256372,7.3004,3846.0,3845.9,2.6768511]
["bitfinex","ETHUSD",1717660272334,7.3004,3846.0,3845.9,2.5468511]
["bitfinex","ETHUSD",1717660272545,7.3004,3846.0,3845.9,2.623355]
["bitfinex","ETHUSD",1717660275428,7.3004,3846.0,3845.9,3.1685326]
["bitfinex","ETHUSD",1717660276494,7.3004,3846.0,3845.9,2.623355]
["bitfinex","ETHUSD",1717660278501,7.3004,3846.0,3845.9,3.1685326]
["bitfinex","ETHUSD",1717660280294,7.3004,3846.0,3845.9,5.7687026]
["bitfinex","ETHUSD",1717660280494,7.3004,3846.0,3845.9,6.51703292]
["bitfinex","ETHUSD",1717660283891,7.3004,3846.0,3845.9,6.78962172]
["bitfinex","ETHUSD",1717660284105,7.3004,3846.0,3845.9,7.07043658]
["bitfinex","ETHUSD",1717660284704,7.3004,3846.0,3845.9,14.75854018]
["bitfinex","ETHUSD",1717660284705,7.07969998,3846.0,3845.9,14.75854018]
["bitfinex","ETHUSD",1717660284915,1.0921556,3847.5,3847.2,2.59929]
["bitfinex","ETHUSD",1717660285078,1.0921556,3847.6,3847.2,2.59929]
["bitfinex","ETHUSD",1717660285420,2.2553,3847.7,3847.3,0.07300291]
["bitfinex","ETHUSD",1717660286724,2.2553,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1717660287081,2.2553,3847.7,3847.3,0.07300291]
["bitfinex","ETHUSD",1717660287414,2.2553,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1717660287715,2.2553,3847.7,3847.3,0.07300291]
["bitfinex","ETHUSD",1717660288077,2.2553,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1717660288280,2.2553,3847.7,3847.4,2.59915]
["bitfinex","ETHUSD",1717660288492,2.2553,3847.7,3847.5,0.07289207]
["bitfinex","ETHUSD",1717660288921,2.2553,3847.7,3847.4,2.59915]
["bitfinex","ETHUSD",1717660289134,2.2553,3847.7,3847.6,0.07283666]
["bitfinex","ETHUSD",1717660289418,2.2553,3847.7,3847.5,0.07289207]
["bitfinex","ETHUSD",1717660289579,2.2553,3847.7,3847.6,0.07283666]
["bitfinex","ETHUSD",1717660290389,2.2553,3847.7,3847.4,2.59915]
["bitfinex","ETHUSD",1717660290615,2.2553,3847.7,3847.5,0.07270651]
["bitfinex","ETHUSD",1717660290817,0.616,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1717660291121,0.616,3847.6,3847.5,0.07270651]
["bitfinex","ETHUSD",1717660291416,0.616,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1717660291605,0.616,3847.6,3847.5,0.07270651]
["bitfinex","ETHUSD",1717660291998,0.616,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1717660292185,0.616,3847.6,3847.5,0.07270651]
["bitfinex","ETHUSD",1717660292582,0.616,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1717660292787,2.2553,3847.7,3847.4,2.59915]
["bitfinex","ETHUSD",1717660293126,2.8713,3847.7,3847.5,0.07270651]
["bitfinex","ETHUSD",1717660293621,2.8713,3847.7,3847.6,2.59902]
["bitfinex","ETHUSD",1717660293925,2.8713,3847.7,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660297631,2.4897,3848.1,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660297803,0.616,3847.7,3847.6,2.59902]
["bitfinex","ETHUSD",1717660298132,0.616,3847.7,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660299261,2.4897,3848.1,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660299467,0.616,3847.8,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660299770,2.4897,3848.1,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660299927,0.616,3847.9,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660303423,2.4897,3848.1,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660303623,0.616,3848.0,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660307274,2.4897,3848.1,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660307567,0.616,3847.9,3847.6,2.67167109]
["bitfinex","ETHUSD",1717660308128,0.616,3848.0,3847.9,2.59876]
["bitfinex","ETHUSD",1717660308668,0.616,3848.0,3847.9,2.67122126]
["bitfinex","ETHUSD",1717660317078,2.4897,3848.1,3847.9,2.67122126]
["bitfinex","ETHUSD",1717660317230,0.616,3848.0,3847.9,2.67122126]
["bitfinex","ETHUSD",1717660319083,0.616,3848.2,3847.9,2.67122126]
["bitfinex","ETHUSD",1717660319838,7.7962,3848.1,3847.9,2.67122126]
["bitfinex","ETHUSD",1717660320485,7.7962,3848.1,3847.9,0.07246126]
["bitfinex","ETHUSD",1717660320650,7.7962,3848.1,3847.5,2.4079]
["bitfinex","ETHUSD",1717660320852,7.7962,3848.1,3847.9,2.59876]
["bitfinex","ETHUSD",1717660321182,7.7962,3848.1,3848.0,0.07238058]
["bitfinex","ETHUSD",1717660326874,7.57e-06,3848.1,3848.0,5.79688564]
["bitfinex","ETHUSD",1717660327074,7.57e-06,3848.1,3848.0,14.82103564]
["bitfinex","ETHUSD",1717660327995,2.3301,3849.1,3848.0,14.82103564]
["bitfinex","ETHUSD",1717660327996,2.3301,3849.1,3848.8,2.59815]
["bitfinex","ETHUSD",1717660328513,2.3301,3849.7,3849.0,2.59807]
["bitfinex","ETHUSD",1717660328811,0.616,3849.3,3849.1,0.07150824]
["bitfinex","ETHUSD",1717660329034,2.3301,3849.7,3849.1,0.07150824]
["bitfinex","ETHUSD",1717660329321,0.616,3849.4,3849.2,0.07122159]
["bitfinex","ETHUSD",1717660329611,2.3301,3849.7,3849.0,2.59807]
["bitfinex","ETHUSD",1717660329815,0.616,3849.5,3849.0,2.59807]
["bitfinex","ETHUSD",1717660330204,0.616,3849.5,3849.1,0.07127696]
["bitfinex","ETHUSD",1717660330721,0.616,3849.3,3849.1,0.07127696]
["bitfinex","ETHUSD",1717660331018,0.616,3849.3,3848.1,1.29680601]
["bitfinex","ETHUSD",1717660331019,0.616,3849.3,3848.7,2.59827]
["bitfinex","ETHUSD",1717660331203,2.991,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717660331407,2.991,3849.1,3848.8,0.07144307]
["bitfinex","ETHUSD",1717660331715,2.991,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717660332023,2.991,3849.1,3848.8,0.07144307]
["bitfinex","ETHUSD",1717660332185,2.861,3849.1,3848.8,0.07144307]
["bitfinex","ETHUSD",1717660332379,3.26799359,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717660332806,3.26799359,3849.1,3848.8,0.07144307]
["bitfinex","ETHUSD",1717660333213,3.26799359,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717660333725,3.26799359,3849.1,3848.8,0.07144307]
["bitfinex","ETHUSD",1717660334019,3.26799359,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717660334387,0.40699359,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717660334733,3.0273,3849.5,3849.0,0.07133233]
["bitfinex","ETHUSD",1717660334910,2.4113,3849.9,3849.1,2.59799]
["bitfinex","ETHUSD",1717660335112,0.616,3849.5,3849.2,0.07122159]
["bitfinex","ETHUSD",1717660335315,2.4113,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717660335316,7.7935,3849.4,3849.3,2.59783]
["bitfinex","ETHUSD",1717660335503,7.7935,3849.4,3849.3,2.66899623]
["bitfinex","ETHUSD",1717660337998,8.4095,3849.4,3849.3,2.66899623]
["bitfinex","ETHUSD",1717660339133,8.4095,3849.4,3849.3,0.07116623]
["bitfinex","ETHUSD",1717660339295,8.4095,3849.4,3849.0,2.59803]
["bitfinex","ETHUSD",1717660339502,8.4095,3849.4,3849.1,0.07106463]
["bitfinex","ETHUSD",1717660340302,8.4095,3849.4,3849.2,2.59794]
["bitfinex","ETHUSD",1717660340498,8.4095,3849.4,3849.3,0.0709539]
["bitfinex","ETHUSD",1717660343148,7.7935,3849.4,3849.3,0.0709539]
["bitfinex","ETHUSD",1717660343447,7.7935,3849.4,3849.3,0.33784329]
["bitfinex","ETHUSD",1717660346749,7.7935,3849.4,3849.3,0.0709539]
["bitfinex","ETHUSD",1717660355724,7.7935,3849.4,3849.1,2.598]
["bitfinex","ETHUSD",1717660356033,7.7935,3849.4,3849.2,0.07096197]
["bitfinex","ETHUSD",1717660361433,7.7935,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1717660361793,7.7935,3849.4,3849.3,2.6685191]
["bitfinex","ETHUSD",1717660362024,7.7935,3849.4,3849.3,2.93537101]
["bitfinex","ETHUSD",1717660367642,7.7935,3849.4,3849.3,3.55137101]
["bitfinex","ETHUSD",1717660369832,7.7935,3849.4,3849.3,6.01947101]
["bitfinex","ETHUSD",1717660371137,7.7935,3849.4,3849.3,5.40347101]
["bitfinex","ETHUSD",1717660374153,7.7935,3849.4,3849.3,2.93537101]
["bitfinex","ETHUSD",1717660378368,7.7935,3849.4,3849.3,5.53324101]
["bitfinex","ETHUSD",1717660378573,7.7935,3849.4,3849.3,8.03194101]
["bitfinex","ETHUSD",1717660380471,7.7935,3849.4,3849.3,11.58194101]
["bitfinex","ETHUSD",1717660381642,7.7935,3849.4,3849.3,14.17981101]
["bitfinex","ETHUSD",1717660381852,7.7935,3849.4,3849.3,14.72365725]
["bitfinex","ETHUSD",1717660382077,7.7935,3849.4,3849.3,15.33965725]
["bitfinex","ETHUSD",1717660382681,0.616,3850.4,3849.3,9.24049926]
["bitfinex","ETHUSD",1717660382890,2.3797,3850.3,3849.4,4.57679631]
["bitfinex","ETHUSD",1717660383095,0.616,3850.2,3849.4,4.57679631]
["bitfinex","ETHUSD",1717660383250,2.3797,3850.3,3849.5,0.06821124]
["bitfinex","ETHUSD",1717660383447,2.9957,3850.3,3849.6,0.99969295]
["bitfinex","ETHUSD",1717660383646,2.3797,3850.3,3849.6,0.99969295]
["bitfinex","ETHUSD",1717660383894,2.3797,3850.3,3849.9,2.5974]
["bitfinex","ETHUSD",1717660384309,2.3797,3850.3,3850.0,0.06768453]
["bitfinex","ETHUSD",1717660384789,2.3797,3850.3,3850.1,0.06755591]
["bitfinex","ETHUSD",1717660384990,2.3455,3850.7,3850.2,2.59726]
["bitfinex","ETHUSD",1717660385198,1.63285486,3851.4,3850.3,0.06744524]
["bitfinex","ETHUSD",1717660385199,3.95741239,3851.1,3850.3,0.06744524]
["bitfinex","ETHUSD",1717660385413,3.0652,3850.4,3850.3,0.06744524]
["bitfinex","ETHUSD",1717660385622,3.0652,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717660385803,3.0652,3850.4,3850.3,0.06742468]
["bitfinex","ETHUSD",1717660386113,3.0652,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717660386279,3.0652,3850.4,3850.3,0.06745362]
["bitfinex","ETHUSD",1717660386624,2.4492,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717660386910,0.616,3850.6,3850.3,0.06745362]
["bitfinex","ETHUSD",1717660387069,2.59652,3851.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717660387070,2.3831,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1717660387269,2.2967,3850.8,3850.5,2.59704]
["bitfinex","ETHUSD",1717660387469,2.2967,3850.8,3850.6,0.06728763]
["bitfinex","ETHUSD",1717660387701,7.7908,3850.7,3850.6,0.06728763]
["bitfinex","ETHUSD",1717660388107,7.7908,3850.7,3850.5,2.59704]
["bitfinex","ETHUSD",1717660388620,7.7908,3850.7,3850.6,0.06728763]
["bitfinex","ETHUSD",1717660391220,7.7908,3850.7,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660391403,7.7908,3850.7,3850.6,0.06485018]
["bitfinex","ETHUSD",1717660392414,7.7908,3850.7,3850.6,0.38636796]
["bitfinex","ETHUSD",1717660392639,7.7908,3850.7,3850.6,0.06485018]
["bitfinex","ETHUSD",1717660397403,10.8958,3850.7,3850.6,0.06485018]
["bitfinex","ETHUSD",1717660397757,10.8958,3850.7,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660397758,7.7908,3850.7,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660398043,7.7908,3850.7,3850.6,0.06498441]
["bitfinex","ETHUSD",1717660398699,8.4068,3850.7,3850.6,0.06498441]
["bitfinex","ETHUSD",1717660398898,8.4068,3850.7,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660399811,2.4856,3850.6,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660401545,7.7908,3850.7,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660403102,7.7908,3850.7,3850.6,2.3786]
["bitfinex","ETHUSD",1717660403331,7.7908,3850.7,3850.6,2.9946]
["bitfinex","ETHUSD",1717660403532,7.7908,3850.7,3850.6,3.05958441]
["bitfinex","ETHUSD",1717660404098,7.7908,3850.7,3850.6,2.44358441]
["bitfinex","ETHUSD",1717660405338,7.7908,3850.7,3850.6,3.05958441]
["bitfinex","ETHUSD",1717660407239,7.7908,3850.7,3850.6,2.44358441]
["bitfinex","ETHUSD",1717660407407,7.7908,3850.7,3850.6,3.28803089]
["bitfinex","ETHUSD",1717660408347,7.7908,3850.7,3850.6,3.90403089]
["bitfinex","ETHUSD",1717660410544,7.7908,3850.7,3850.6,3.28803089]
["bitfinex","ETHUSD",1717660410747,7.7908,3850.7,3850.6,0.90943089]
["bitfinex","ETHUSD",1717660416854,7.7908,3850.7,3850.6,0.06498441]
["bitfinex","ETHUSD",1717660421080,10.8312,3850.7,3850.6,0.06498441]
["bitfinex","ETHUSD",1717660421696,10.8312,3850.7,3850.5,2.53432763]
["bitfinex","ETHUSD",1717660422039,10.8312,3850.7,3850.2,2.59724]
["bitfinex","ETHUSD",1717660422445,10.8312,3850.7,3850.3,0.06281303]
["bitfinex","ETHUSD",1717660422767,0.616,3850.5,3850.2,2.59724]
["bitfinex","ETHUSD",1717660422981,10.1446,3850.4,3850.3,0.06292166]
["bitfinex","ETHUSD",1717660423148,10.7606,3850.4,3849.9,2.59745]
["bitfinex","ETHUSD",1717660423462,0.616,3850.2,3850.0,0.06308767]
["bitfinex","ETHUSD",1717660423646,7.7908,3850.1,3850.0,0.06308767]
["bitfinex","ETHUSD",1717660423842,7.7908,3850.1,3849.9,2.59745]
["bitfinex","ETHUSD",1717660424038,7.7908,3850.1,3850.0,0.06296851]
["bitfinex","ETHUSD",1717660424428,7.7908,3850.1,3849.9,2.59745]
["bitfinex","ETHUSD",1717660424631,7.7908,3850.1,3850.0,0.06296851]
["bitfinex","ETHUSD",1717660425078,2.3833,3850.0,3849.9,2.59745]
["bitfinex","ETHUSD",1717660426466,2.3833,3850.0,3849.5,2.59767]
["bitfinex","ETHUSD",1717660426919,7.7908,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717660428689,7.7908,3849.9,3849.4,2.59778]
["bitfinex","ETHUSD",1717660430388,7.7908,3849.9,3849.6,2.59762]
["bitfinex","ETHUSD",1717660431435,7.7908,3849.9,3849.7,0.06331417]
["bitfinex","ETHUSD",1717660433637,0.616,3849.8,3849.7,0.06331417]
["bitfinex","ETHUSD",1717660434040,0.616,3849.8,3849.3,2.59783]
["bitfinex","ETHUSD",1717660434534,0.616,3849.6,3849.4,0.0637176]
["bitfinex","ETHUSD",1717660434745,2.4784,3849.5,3849.4,0.0637176]
["bitfinex","ETHUSD",1717660435636,2.3985,3849.5,3849.4,0.0637176]
["bitfinex","ETHUSD",1717660440236,10.1783,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1717660440539,10.1783,3849.9,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660440738,0.616,3849.8,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660442305,10.1783,3849.9,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660445317,0.616,3849.8,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660450772,10.1783,3849.9,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660450941,0.616,3849.7,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660451131,0.486,3849.7,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660456183,2.8715,3849.7,3849.6,0.06375901]
["bitfinex","ETHUSD",1717660456566,2.8715,3849.7,3849.2,2.59789]
["bitfinex","ETHUSD",1717660456807,0.616,3849.4,3849.2,2.59789]
["bitfinex","ETHUSD",1717660456949,0.616,3849.4,3849.3,0.05992437]
["bitfinex","ETHUSD",1717660458548,0.616,3849.6,3849.3,0.05992437]
["bitfinex","ETHUSD",1717660460249,2.3855,3849.7,3849.3,0.05992437]
["bitfinex","ETHUSD",1717660460449,7.7908,3849.9,3849.4,2.5978]
["bitfinex","ETHUSD",1717660460691,0.616,3849.7,3849.5,0.05977026]
["bitfinex","ETHUSD",1717660465298,10.38827,3849.9,3849.5,0.05977026]
["bitfinex","ETHUSD",1717660465473,0.616,3849.6,3849.5,0.05977026]
["bitfinex","ETHUSD",1717660468801,10.38827,3849.9,3849.5,0.05977026]
["bitfinex","ETHUSD",1717660469002,0.616,3849.6,3849.5,0.05977026]
["bitfinex","ETHUSD",1717660475710,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717660476009,0.616,3849.6,3849.5,0.05987345]
["bitfinex","ETHUSD",1717660476203,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717660476404,0.616,3849.6,3849.5,0.05987345]
["bitfinex","ETHUSD",1717660476606,0.616,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717660476914,2.4046,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717660477097,0.616,3849.5,3849.3,0.05996272]
["bitfinex","ETHUSD",1717660477281,2.4046,3849.6,3849.3,0.05996272]
["bitfinex","ETHUSD",1717660477481,0.616,3849.6,3849.3,0.05996272]
["bitfinex","ETHUSD",1717660479182,0.616,3849.4,3849.3,0.05996272]
["bitfinex","ETHUSD",1717660482186,0.616,3849.4,3848.9,9.88809]
["bitfinex","ETHUSD",1717660482391,0.616,3849.4,3849.3,0.06004565]
["bitfinex","ETHUSD",1717660482587,2.59806,3849.1,3848.8,0.54368928]
["bitfinex","ETHUSD",1717660482788,2.59806,3849.1,3848.4,3.14212928]
["bitfinex","ETHUSD",1717660482789,0.616,3848.9,3848.4,3.14212928]
["bitfinex","ETHUSD",1717660483128,0.616,3848.7,3848.4,3.14212928]
["bitfinex","ETHUSD",1717660483329,0.616,3848.7,3848.4,2.59844]
["bitfinex","ETHUSD",1717660483696,0.616,3848.8,3848.4,2.59844]
["bitfinex","ETHUSD",1717660485388,0.616,3849.1,3848.6,2.59832]
["bitfinex","ETHUSD",1717660487437,0.616,3849.0,3848.6,2.59832]
["bitfinex","ETHUSD",1717660491421,0.616,3849.0,3848.7,0.05856302]
["bitfinex","ETHUSD",1717660491640,0.616,3849.0,3848.8,2.59821]
["bitfinex","ETHUSD",1717660491962,0.616,3849.0,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660497158,2.59785,3849.4,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660497366,7.7908,3849.3,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660497648,8.4068,3849.3,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660498208,0.616,3849.1,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660500247,0.616,3849.2,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660500542,7.7908,3849.1,3848.9,0.05845226]
["bitfinex","ETHUSD",1717660501725,7.7908,3849.1,3849.0,5.07687]
["bitfinex","ETHUSD",1717660502221,7.7908,3849.1,3849.0,5.13531675]
["bitfinex","ETHUSD",1717660506752,7.7908,3849.1,3849.0,5.64884843]
["bitfinex","ETHUSD",1717660507510,7.7908,3849.1,3849.0,2.65651675]
["bitfinex","ETHUSD",1717660511767,7.7908,3849.1,3849.0,0.05844675]
["bitfinex","ETHUSD",1717660512248,7.7908,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660512414,7.7908,3849.1,3849.0,0.05840689]
["bitfinex","ETHUSD",1717660512617,7.7908,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660512819,7.7908,3849.1,3849.0,0.05840689]
["bitfinex","ETHUSD",1717660513055,7.7908,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660513253,7.7908,3849.1,3849.0,2.65647689]
["bitfinex","ETHUSD",1717660517999,8.4068,3849.1,3849.0,0.05840689]
["bitfinex","ETHUSD",1717660518159,10.902,3849.1,3849.0,0.05840689]
["bitfinex","ETHUSD",1717660518359,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660518563,10.902,3849.1,3849.0,0.05840689]
["bitfinex","ETHUSD",1717660518762,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660519301,10.902,3849.1,3848.8,0.05851764]
["bitfinex","ETHUSD",1717660519462,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660519802,10.902,3849.1,3848.8,0.05851764]
["bitfinex","ETHUSD",1717660520159,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660520465,10.902,3849.1,3848.8,0.05851764]
["bitfinex","ETHUSD",1717660520707,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660520889,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660521097,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660521264,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660521464,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660521664,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660521909,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660522089,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660522289,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660522489,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660522690,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660522864,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660523065,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660523363,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660523909,10.902,3849.1,3848.9,0.05852376]
["bitfinex","ETHUSD",1717660524065,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660524266,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660524469,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660524679,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660524899,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660525086,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660525285,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660525503,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660525803,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660525998,10.902,3849.1,3848.9,0.05852376]
["bitfinex","ETHUSD",1717660526307,10.902,3849.1,3849.0,0.05846839]
["bitfinex","ETHUSD",1717660526493,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660526810,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660527204,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660527513,10.902,3849.1,3848.8,0.05857914]
["bitfinex","ETHUSD",1717660527805,10.902,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717660528009,7.7908,3849.1,3848.9,0.05852376]
["bitfinex","ETHUSD",1717660528180,7.7908,3849.1,3848.8,2.65671914]
["bitfinex","ETHUSD",1717660528385,7.7908,3849.1,3849.0,0.05846839]
["bitfinex","ETHUSD",1717660528582,7.7908,3849.1,3848.9,0.05852376]
["bitfinex","ETHUSD",1717660528909,7.7908,3849.1,3849.0,0.05846839]
["bitfinex","ETHUSD",1717660529106,7.7908,3849.1,3848.8,2.59814]
["bitfinex","ETHUSD",1717660529300,7.7908,3849.1,3848.9,0.05852376]
["bitfinex","ETHUSD",1717660533915,7.7908,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717660534094,7.7908,3849.1,3849.0,2.65652342]
["bitfinex","ETHUSD",1717660536335,7.7908,3849.1,3849.0,2.92217576]
["bitfinex","ETHUSD",1717660536932,7.7908,3849.1,3849.0,5.28227576]
["bitfinex","ETHUSD",1717660539238,7.7908,3849.1,3849.0,7.88034576]
["bitfinex","ETHUSD",1717660539667,7.7908,3849.1,3849.0,8.69827401]
["bitfinex","ETHUSD",1717660540239,7.61079936,3849.1,3849.0,8.69827401]
["bitfinex","ETHUSD",1717660540444,7.61079936,3849.1,3849.0,9.31427401]
["bitfinex","ETHUSD",1717660540644,7.26079936,3849.1,3849.0,8.49634576]
["bitfinex","ETHUSD",1717660541044,6.67317043,3849.1,3849.0,8.49634576]
["bitfinex","ETHUSD",1717660541240,6.67317043,3849.1,3849.0,9.58386464]
["bitfinex","ETHUSD",1717660541452,6.67317043,3849.1,3849.0,9.58691676]
["bitfinex","ETHUSD",1717660541766,6.67317043,3849.1,3849.0,8.49634576]
["bitfinex","ETHUSD",1717660542476,6.67317043,3849.1,3849.0,9.31272542]
["bitfinex","ETHUSD",1717660542848,6.67317043,3849.1,3849.0,8.49634576]
["bitfinex","ETHUSD",1717660544273,6.67317043,3849.1,3849.0,8.69633411]
["bitfinex","ETHUSD",1717660544577,6.67317043,3849.1,3849.0,9.31233411]
["bitfinex","ETHUSD",1717660548185,6.67317043,3849.1,3849.0,8.49634576]
["bitfinex","ETHUSD",1717660548693,6.67317043,3849.1,3849.0,7.88034576]
["bitfinex","ETHUSD",1717660548866,6.67317043,3849.1,3849.0,9.04006458]
["bitfinex","ETHUSD",1717660549267,6.67317043,3849.1,3849.0,5.52024576]
["bitfinex","ETHUSD",1717660549500,6.67317043,3849.1,3849.0,6.13624576]
["bitfinex","ETHUSD",1717660553051,6.67317043,3849.1,3849.0,2.65652342]
["bitfinex","ETHUSD",1717660554282,6.67317043,3849.1,3849.0,3.27252342]
["bitfinex","ETHUSD",1717660555302,6.31637043,3849.1,3849.0,5.87059342]
["bitfinex","ETHUSD",1717660555489,5.38197043,3849.1,3849.0,8.20429342]
["bitfinex","ETHUSD",1717660555801,4.66197043,3849.1,3849.0,9.07909464]
["bitfinex","ETHUSD",1717660556175,4.66197043,3849.1,3849.0,9.62909464]
["bitfinex","ETHUSD",1717660556756,4.57217043,3849.1,3849.0,9.62909464]
["bitfinex","ETHUSD",1717660557106,4.57217043,3849.1,3849.0,10.17246843]
["bitfinex","ETHUSD",1717660558211,4.57217043,3849.1,3849.0,9.62909464]
["bitfinex","ETHUSD",1717660560311,4.57217043,3849.1,3849.0,3.53132464]
["bitfinex","ETHUSD",1717660560609,4.57217043,3849.1,3849.0,5.87059342]
["bitfinex","ETHUSD",1717660561226,4.57217043,3849.1,3849.0,3.27252342]
["bitfinex","ETHUSD",1717660561708,4.57217043,3849.1,3849.0,5.87059342]
["bitfinex","ETHUSD",1717660562158,4.57217043,3849.1,3849.0,2.65652342]
["bitfinex","ETHUSD",1717660562608,4.57217043,3849.1,3849.0,5.87059342]
["bitfinex","ETHUSD",1717660562809,4.57217043,3849.1,3849.0,6.51199014]
["bitfinex","ETHUSD",1717660563741,4.57217043,3849.1,3849.0,3.91392014]
["bitfinex","ETHUSD",1717660564109,4.57217043,3849.1,3849.0,6.51199014]
["bitfinex","ETHUSD",1717660565406,4.57217043,3849.1,3849.0,3.91392014]
["bitfinex","ETHUSD",1717660566250,4.57217043,3849.1,3849.0,6.51199014]
["bitfinex","ETHUSD",1717660566813,4.57217043,3849.1,3849.0,3.91392014]
["bitfinex","ETHUSD",1717660567056,4.57217043,3849.1,3849.0,6.51199014]
["bitfinex","ETHUSD",1717660569351,4.57217043,3849.1,3849.0,8.80859014]
["bitfinex","ETHUSD",1717660569547,4.57217043,3849.1,3849.0,9.35196393]
["bitfinex","ETHUSD",1717660573557,4.57217043,3849.1,3849.0,9.90196393]
["bitfinex","ETHUSD",1717660574222,4.57217043,3849.1,3849.0,9.35859014]
["bitfinex","ETHUSD",1717660575254,4.57217043,3849.1,3849.0,11.95666014]
["bitfinex","ETHUSD",1717660575470,4.57217043,3849.1,3849.0,9.35859014]
["bitfinex","ETHUSD",1717660575633,4.57217043,3849.1,3849.0,11.95666014]
["bitfinex","ETHUSD",1717660575975,4.57217043,3849.1,3849.0,14.95666014]
["bitfinex","ETHUSD",1717660576942,4.57217043,3849.1,3849.0,11.74259014]
["bitfinex","ETHUSD",1717660577227,4.57217043,3849.1,3849.0,14.95666014]
["bitfinex","ETHUSD",1717660578164,4.57217043,3849.1,3849.0,16.04538674]
["bitfinex","ETHUSD",1717660581163,4.57217043,3849.1,3849.0,14.95666014]
["bitfinex","ETHUSD",1717660581322,4.57217043,3849.1,3849.0,16.04458708]
["bitfinex","ETHUSD",1717660581723,4.57217043,3849.1,3849.0,14.95666014]
["bitfinex","ETHUSD",1717660581924,4.57217043,3849.1,3849.0,16.31661088]
["bitfinex","ETHUSD",1717660582923,4.57217043,3849.1,3849.0,14.95666014]
["bitfinex","ETHUSD",1717660583120,4.57217043,3849.1,3849.0,16.31661088]
["bitfinex","ETHUSD",1717660588593,3.66047043,3849.1,3849.0,16.31661088]
["bitfinex","ETHUSD",1717660588732,4.3e-07,3849.1,3849.0,16.31661088]
["bitfinex","ETHUSD",1717660588931,4.3e-07,3849.1,3849.0,17.25904776]
["bitfinex","ETHUSD",1717660589734,2.4404,3849.9,3849.8,5.19506]
["bitfinex","ETHUSD",1717660589931,2.4404,3849.9,3849.8,6.4090217]
["bitfinex","ETHUSD",1717660590548,2.4404,3849.9,3849.8,5.7930217]
["bitfinex","ETHUSD",1717660590861,2.4404,3849.9,3849.8,5.24902232]
["bitfinex","ETHUSD",1717660595577,2.4404,3849.9,3849.8,5.86502232]
["bitfinex","ETHUSD",1717660603101,1.0882633,3851.6,3850.9,2.59678]
["bitfinex","ETHUSD",1717660603395,0.0432892,3852.1,3851.8,2.59618]
["bitfinex","ETHUSD",1717660603804,0.0432892,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1717660604307,0.0432892,3852.1,3852.0,2.64867632]
["bitfinex","ETHUSD",1717660615099,2.5132892,3852.1,3852.0,2.64867632]
["bitfinex","ETHUSD",1717660615735,0.25510216,3854.2,3852.0,2.64867632]
["bitfinex","ETHUSD",1717660615736,1.35646121,3854.7,3852.6,2.59562]
["bitfinex","ETHUSD",1717660615935,0.616,3854.6,3854.4,2.59438]
["bitfinex","ETHUSD",1717660616139,2.47,3854.8,3852.7,3.55]
["bitfinex","ETHUSD",1717660616140,2.47,3854.8,3853.4,2.5951]
["bitfinex","ETHUSD",1717660616439,0.616,3854.7,3853.4,2.5951]
["bitfinex","ETHUSD",1717660616733,0.616,3854.7,3853.1,2.5953]
["bitfinex","ETHUSD",1717660616734,0.616,3854.7,3854.1,2.5946]
["bitfinex","ETHUSD",1717660617109,0.616,3854.7,3854.2,0.05085435]
["bitfinex","ETHUSD",1717660617313,3.34389,3855.3,3854.2,0.05085435]
["bitfinex","ETHUSD",1717660617314,2.3881,3854.5,3854.2,0.05085435]
["bitfinex","ETHUSD",1717660617520,8.3993,3854.4,3854.2,0.05085435]
["bitfinex","ETHUSD",1717660617907,8.3993,3854.4,3853.7,2.59485]
["bitfinex","ETHUSD",1717660618327,8.3993,3854.4,3853.8,0.05107527]
["bitfinex","ETHUSD",1717660618603,0.616,3854.2,3853.7,2.59485]
["bitfinex","ETHUSD",1717660618804,7.7833,3854.1,3853.8,0.05107527]
["bitfinex","ETHUSD",1717660619038,7.7833,3854.1,3853.7,2.59485]
["bitfinex","ETHUSD",1717660619224,7.7833,3854.1,3853.9,0.05102004]
["bitfinex","ETHUSD",1717660619628,7.7833,3854.1,3853.7,2.59485]
["bitfinex","ETHUSD",1717660619843,7.7833,3854.1,3854.0,0.05096481]
["bitfinex","ETHUSD",1717660620000,8.3993,3854.1,3853.7,2.59485]
["bitfinex","ETHUSD",1717660620202,8.3993,3854.1,3852.1,5.901394]
["bitfinex","ETHUSD",1717660620203,0.616,3853.8,3853.3,2.59511]
["bitfinex","ETHUSD",1717660620405,0.616,3853.5,3853.3,2.59511]
["bitfinex","ETHUSD",1717660621030,0.616,3853.5,3852.1,2.59592]
["bitfinex","ETHUSD",1717660621238,0.616,3853.2,3852.9,2.5954]
["bitfinex","ETHUSD",1717660621624,0.616,3853.2,3853.0,0.04868494]
["bitfinex","ETHUSD",1717660621837,2.3084,3853.4,3852.9,2.5954]
["bitfinex","ETHUSD",1717660623553,2.3084,3853.4,3852.6,2.59563]
["bitfinex","ETHUSD",1717660623759,7.7833,3853.3,3852.6,2.59563]
["bitfinex","ETHUSD",1717660623918,7.7833,3853.3,3852.7,0.04957994]
["bitfinex","ETHUSD",1717660624913,4.96e-06,3853.3,3853.2,11.75542]
["bitfinex","ETHUSD",1717660625261,3.20821962,3855.8,3854.9,2.59407]
["bitfinex","ETHUSD",1717660625428,2.59358,3855.7,3854.5,2.59432]
["bitfinex","ETHUSD",1717660625635,1.475,3855.5,3855.0,0.0483876]
["bitfinex","ETHUSD",1717660625828,0.05531962,3855.4,3854.5,2.59432]
["bitfinex","ETHUSD",1717660626042,0.05531962,3855.4,3855.1,0.04831195]
["bitfinex","ETHUSD",1717660626244,0.05531962,3855.4,3854.5,2.59432]
["bitfinex","ETHUSD",1717660626444,1.475,3855.5,3855.2,0.04815736]
["bitfinex","ETHUSD",1717660626717,2.45821962,3855.4,3854.5,2.59432]
["bitfinex","ETHUSD",1717660626948,2.45821962,3855.4,3855.3,0.04810217]
["bitfinex","ETHUSD",1717660627146,2.45821962,3855.4,3854.5,2.59432]
["bitfinex","ETHUSD",1717660627332,7.7822,3855.3,3854.5,2.59432]
["bitfinex","ETHUSD",1717660627537,7.7822,3855.3,3854.6,0.04848857]
["bitfinex","ETHUSD",1717660627762,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660628245,7.7822,3855.3,3854.8,0.04849801]
["bitfinex","ETHUSD",1717660628572,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660628917,7.7822,3855.3,3854.8,0.04843808]
["bitfinex","ETHUSD",1717660629113,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660629555,7.7822,3855.3,3854.8,0.04840812]
["bitfinex","ETHUSD",1717660629953,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660630339,7.7822,3855.3,3854.8,0.04840812]
["bitfinex","ETHUSD",1717660630779,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660631121,7.7822,3855.3,3854.8,0.04846803]
["bitfinex","ETHUSD",1717660631327,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660631627,7.7822,3855.3,3854.9,0.04838286]
["bitfinex","ETHUSD",1717660631816,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660632020,7.7822,3855.3,3854.8,0.04843806]
["bitfinex","ETHUSD",1717660632221,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660632444,7.7822,3855.3,3854.8,0.04852795]
["bitfinex","ETHUSD",1717660632655,7.7822,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717660632956,7.7822,3855.3,3855.1,5.18788]
["bitfinex","ETHUSD",1717660633261,7.7822,3855.3,3855.2,3.04788585]
["bitfinex","ETHUSD",1717660642544,7.7822,3855.3,3855.2,0.04788585]
["bitfinex","ETHUSD",1717660642545,10.1316,3855.3,3855.2,0.04788585]
["bitfinex","ETHUSD",1717660642842,10.1316,3855.3,3854.3,2.59444]
["bitfinex","ETHUSD",1717660643042,10.1316,3855.3,3854.4,0.04172423]
["bitfinex","ETHUSD",1717660643276,3.1439,3855.2,3854.4,0.04172423]
["bitfinex","ETHUSD",1717660643475,7.7822,3855.1,3854.4,0.04172423]
["bitfinex","ETHUSD",1717660643687,7.7822,3855.1,3853.4,2.59506]
["bitfinex","ETHUSD",1717660643839,7.7822,3855.1,3854.5,0.04166901]
["bitfinex","ETHUSD",1717660644041,7.7822,3855.1,3853.9,2.59476]
["bitfinex","ETHUSD",1717660644267,2.59406,3855.0,3854.0,0.04194513]
["bitfinex","ETHUSD",1717660644504,7.7822,3854.9,3854.0,0.04194513]
["bitfinex","ETHUSD",1717660645382,7.7822,3854.9,3854.1,2.59461]
["bitfinex","ETHUSD",1717660645680,7.7822,3854.9,3854.2,0.04183468]
["bitfinex","ETHUSD",1717660645886,7.7822,3854.9,3854.1,2.59461]
["bitfinex","ETHUSD",1717660646449,7.7822,3854.9,3854.2,0.04183468]
["bitfinex","ETHUSD",1717660646645,2.59417,3854.8,3854.2,0.04183468]
["bitfinex","ETHUSD",1717660646952,7.7822,3854.7,3854.2,0.04183468]
["bitfinex","ETHUSD",1717660648448,7.7822,3854.7,3853.8,3.0]
["bitfinex","ETHUSD",1717660648672,7.7822,3854.7,3853.9,2.63675037]
["bitfinex","ETHUSD",1717660649075,7.7822,3854.7,3854.0,3.0]
["bitfinex","ETHUSD",1717660649293,7.7822,3854.7,3854.0,3.0422959]
["bitfinex","ETHUSD",1717660649491,7.7822,3854.7,3854.4,2.59438]
["bitfinex","ETHUSD",1717660649983,7.7822,3854.7,3854.5,0.04201978]
["bitfinex","ETHUSD",1717660650885,7.7822,3854.7,3854.1,3.0]
["bitfinex","ETHUSD",1717660651090,7.7822,3854.7,3854.6,0.04196457]
["bitfinex","ETHUSD",1717660651306,7.7822,3854.7,3854.1,3.0]
["bitfinex","ETHUSD",1717660651474,7.7822,3854.7,3854.6,0.04196457]
["bitfinex","ETHUSD",1717660651668,7.7822,3854.7,3854.1,3.0]
["bitfinex","ETHUSD",1717660651895,7.7822,3854.7,3854.6,0.04196457]
["bitfinex","ETHUSD",1717660652181,7.7822,3854.7,3854.2,2.59451]
["bitfinex","ETHUSD",1717660652463,7.7822,3854.7,3854.6,0.04196457]
["bitfinex","ETHUSD",1717660652625,7.7822,3854.7,3854.2,2.59451]
["bitfinex","ETHUSD",1717660652787,7.7822,3854.7,3854.3,0.04213022]
["bitfinex","ETHUSD",1717660654770,9.2572,3854.7,3854.3,0.04213022]
["bitfinex","ETHUSD",1717660654977,9.2572,3854.7,3853.6,2.59495]
["bitfinex","ETHUSD",1717660655519,2.59431,3854.6,3853.8,2.59483]
["bitfinex","ETHUSD",1717660655677,7.7822,3854.5,3853.8,2.59483]
["bitfinex","ETHUSD",1717660655878,7.7822,3854.5,3853.9,0.04265762]
["bitfinex","ETHUSD",1717660656126,8.14875195,3854.4,3853.9,0.04265762]
["bitfinex","ETHUSD",1717660656275,2.59457,3854.2,3853.5,2.59501]
["bitfinex","ETHUSD",1717660656619,13.39183157,3854.1,3853.5,2.59501]
["bitfinex","ETHUSD",1717660656822,13.39183157,3854.1,3853.6,0.04282334]
["bitfinex","ETHUSD",1717660656985,13.33651195,3854.1,3853.6,0.04282334]
["bitfinex","ETHUSD",1717660657317,13.33651195,3854.1,3853.5,2.59501]
["bitfinex","ETHUSD",1717660660230,2.59472,3854.0,3853.2,9.88522]
["bitfinex","ETHUSD",1717660660390,7.7822,3853.9,3853.2,9.88522]
["bitfinex","ETHUSD",1717660660592,2.59486,3853.8,3853.3,0.03883357]
["bitfinex","ETHUSD",1717660660917,2.59486,3853.8,3853.2,2.59522]
["bitfinex","ETHUSD",1717660660918,7.7822,3853.7,3853.2,2.59522]
["bitfinex","ETHUSD",1717660661125,7.7822,3853.7,3853.4,0.03752915]
["bitfinex","ETHUSD",1717660661327,7.7822,3853.7,3853.2,2.59522]
["bitfinex","ETHUSD",1717660661529,2.595,3853.6,3853.5,0.03627048]
["bitfinex","ETHUSD",1717660661835,10.3772,3853.6,3852.9,2.59542]
["bitfinex","ETHUSD",1717660662006,10.3772,3853.6,3853.5,0.03627048]
["bitfinex","ETHUSD",1717660662205,10.3772,3853.6,3852.9,2.59542]
["bitfinex","ETHUSD",1717660663533,10.3772,3853.6,3852.8,7.29]
["bitfinex","ETHUSD",1717660663534,1.475,3853.5,3852.8,7.29]
["bitfinex","ETHUSD",1717660663692,7.7822,3853.4,3852.8,7.29]
["bitfinex","ETHUSD",1717660664821,2.59527,3853.2,3852.8,7.29]
["bitfinex","ETHUSD",1717660665028,7.7822,3853.1,3852.8,7.29]
["bitfinex","ETHUSD",1717660665231,7.7822,3853.1,3852.6,2.59562]
["bitfinex","ETHUSD",1717660666001,7.7822,3853.1,3852.4,3.0]
["bitfinex","ETHUSD",1717660666490,7.7822,3853.1,3852.3,2.59581]
["bitfinex","ETHUSD",1717660667319,2.59538,3853.0,3852.3,2.59581]
["bitfinex","ETHUSD",1717660667571,7.7822,3852.9,3852.3,2.59581]
["bitfinex","ETHUSD",1717660667782,7.7822,3852.9,3852.1,7.29]
["bitfinex","ETHUSD",1717660668452,2.59554,3852.8,3852.1,7.29]
["bitfinex","ETHUSD",1717660668659,7.7822,3852.7,3852.1,7.29]
["bitfinex","ETHUSD",1717660669173,7.7822,3852.7,3852.0,2.59601]
["bitfinex","ETHUSD",1717660677280,7.7822,3852.7,3852.2,2.59587]
["bitfinex","ETHUSD",1717660678047,7.7822,3852.7,3852.4,2.59575]
["bitfinex","ETHUSD",1717660681352,7.7822,3852.7,3852.1,2.59593]
["bitfinex","ETHUSD",1717660681554,9.2572,3852.7,3852.1,2.59593]
["bitfinex","ETHUSD",1717660682276,11.8528,3852.7,3852.1,2.59593]
["bitfinex","ETHUSD",1717660682673,9.2572,3852.7,3852.3,2.59582]
["bitfinex","ETHUSD",1717660682919,7.7822,3852.7,3852.3,2.59582]
["bitfinex","ETHUSD",1717660683393,7.7822,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717660687841,7.7822,3852.7,3852.6,2.46564]
["bitfinex","ETHUSD",1717660688607,7.7822,3852.7,3852.6,2.712204]
["bitfinex","ETHUSD",1717660691634,7.7822,3852.7,3852.6,5.06128]
["bitfinex","ETHUSD",1717660692581,7.7822,3852.7,3852.6,2.46564]
["bitfinex","ETHUSD",1717660704594,7.7822,3852.7,3852.6,7.65692]
["bitfinex","ETHUSD",1717660704953,7.7822,3852.7,3852.6,5.06128]
["bitfinex","ETHUSD",1717660706684,7.7694,3852.7,3852.6,5.06128]
["bitfinex","ETHUSD",1717660706897,7.7467,3852.7,3852.6,5.62173953]
["bitfinex","ETHUSD",1717660708212,7.7467,3852.7,3852.6,3.02609953]
["bitfinex","ETHUSD",1717660708574,7.7467,3852.7,3852.6,2.46564]
["bitfinex","ETHUSD",1717660711876,7.7467,3852.7,3852.6,2.46564]
["bitfinex","ETHUSD",1717660712944,7.7467,3852.7,3852.3,2.5958]
["bitfinex","ETHUSD",1717660716041,0.615,3852.5,3852.3,2.5958]
["bitfinex","ETHUSD",1717660717209,8.3617,3852.7,3852.3,2.5958]
["bitfinex","ETHUSD",1717660722442,8.3617,3852.7,3851.9,3.0]
["bitfinex","ETHUSD",1717660722443,0.615,3852.4,3852.0,2.596]
["bitfinex","ETHUSD",1717660727788,10.34229,3852.7,3852.2,2.5959]
["bitfinex","ETHUSD",1717660727789,7.7467,3852.7,3852.2,2.5959]
["bitfinex","ETHUSD",1717660727993,0.615,3852.6,3852.2,2.5959]
["bitfinex","ETHUSD",1717660734424,0.615,3852.6,3852.4,2.59577]
["bitfinex","ETHUSD",1717660735107,7.7467,3852.7,3852.4,2.59577]
["bitfinex","ETHUSD",1717660735416,8.3617,3852.7,3852.4,2.59577]
["bitfinex","ETHUSD",1717660737489,7.7467,3852.7,3852.4,2.59577]
["bitfinex","ETHUSD",1717660741417,7.7467,3852.7,3852.4,5.77221]
["bitfinex","ETHUSD",1717660743558,7.7467,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717660743733,7.7368,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717660744941,7.7269,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717660745417,7.7269,3852.7,3852.6,5.19128]
["bitfinex","ETHUSD",1717660745617,7.7269,3852.7,3852.6,6.37496353]
["bitfinex","ETHUSD",1717660746069,7.7163,3852.7,3852.6,6.37496353]
["bitfinex","ETHUSD",1717660749353,7.7163,3852.7,3852.6,9.37496353]
["bitfinex","ETHUSD",1717660750312,7.7163,3852.7,3852.6,6.77932353]
["bitfinex","ETHUSD",1717660752562,7.7163,3852.7,3852.6,6.81418305]
["bitfinex","ETHUSD",1717660762501,7.7163,3852.7,3852.6,5.63049952]
["bitfinex","ETHUSD",1717660764684,7.7163,3852.7,3852.6,3.03485952]
["bitfinex","ETHUSD",1717660765012,7.7163,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660765221,7.7163,3852.7,3852.6,3.03485952]
["bitfinex","ETHUSD",1717660767476,7.7163,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660771515,2.112511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660772912,4.580311,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660773314,2.112511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660778129,2.727511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660778531,5.103511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660779628,4.488511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660780007,2.112511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660796258,2.727511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660800675,2.112511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660801189,4.708091,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660803004,5.323091,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660804502,6.41212643,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660808112,8.70212643,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660808409,8.08712643,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660808605,8.70212643,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660808829,7.613091,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660808990,5.017511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660810370,4.402511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660810575,5.017511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660811335,4.402511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660811483,5.017511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660811831,4.402511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660812130,5.017511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660812833,2.112511,3852.7,3852.6,0.03485952]
["bitfinex","ETHUSD",1717660812976,2.040711,3852.7,3852.6,0.29791447]
["bitfinex","ETHUSD",1717660813638,2.025211,3852.7,3852.6,0.29791447]
["bitfinex","ETHUSD",1717660814279,2.000511,3852.7,3852.6,0.29791447]
["bitfinex","ETHUSD",1717660814795,1.975811,3852.7,3852.6,0.29791447]
["bitfinex","ETHUSD",1717660815695,1.975811,3852.7,3852.6,0.91291447]
["bitfinex","ETHUSD",1717660815893,1.965511,3852.7,3852.6,0.91291447]
["bitfinex","ETHUSD",1717660816092,1.888911,3852.7,3852.6,0.91291447]
["bitfinex","ETHUSD",1717660817510,1.888911,3852.7,3852.6,0.92486513]
["bitfinex","ETHUSD",1717660817833,1.860111,3852.7,3852.6,0.92486513]
["bitfinex","ETHUSD",1717660818114,1.842911,3852.7,3852.6,0.92486513]
["bitfinex","ETHUSD",1717660820614,1.842911,3852.7,3852.6,6.36066513]
["bitfinex","ETHUSD",1717660820980,1.842911,3852.7,3852.6,6.90365675]
["bitfinex","ETHUSD",1717660821183,1.842911,3852.7,3852.6,6.36066513]
["bitfinex","ETHUSD",1717660821836,1.842911,3852.7,3852.6,6.90365675]
["bitfinex","ETHUSD",1717660822926,1.842911,3852.7,3852.6,6.36066513]
["bitfinex","ETHUSD",1717660824840,1.842911,3852.7,3852.6,7.45365675]
["bitfinex","ETHUSD",1717660826105,1.842911,3852.7,3852.6,6.91066513]
["bitfinex","ETHUSD",1717660827965,1.803711,3852.7,3852.6,6.91066513]
["bitfinex","ETHUSD",1717660828803,1.803711,3852.7,3852.6,5.74566513]
["bitfinex","ETHUSD",1717660829113,1.792911,3852.7,3852.6,3.30986513]
["bitfinex","ETHUSD",1717660833148,1.780511,3852.7,3852.6,3.30986513]
["bitfinex","ETHUSD",1717660833570,1.771011,3852.7,3852.6,3.30986513]
["bitfinex","ETHUSD",1717660834274,1.771011,3852.7,3852.6,3.04681018]
["bitfinex","ETHUSD",1717660834769,1.771011,3852.7,3852.6,0.04681018]
["bitfinex","ETHUSD",1717660834978,1.771011,3852.7,3852.6,3.04681018]
["bitfinex","ETHUSD",1717660836259,1.771011,3852.7,3852.6,0.04681018]
["bitfinex","ETHUSD",1717660836462,4.836711,3852.7,3852.6,0.04681018]
["bitfinex","ETHUSD",1717660836878,4.836711,3852.7,3852.5,2.59569]
["bitfinex","ETHUSD",1717660837286,4.221711,3852.7,3852.6,0.04516092]
["bitfinex","ETHUSD",1717660837584,4.836711,3852.7,3852.2,2.59588]
["bitfinex","ETHUSD",1717660837746,0.615,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717660838691,0.6058,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717660839488,0.6058,3852.4,3851.9,5.59609]
["bitfinex","ETHUSD",1717660840257,2.3162,3852.1,3851.9,5.59609]
["bitfinex","ETHUSD",1717660844402,2.3063,3852.1,3851.9,5.59609]
["bitfinex","ETHUSD",1717660854176,2.9414,3852.4,3851.9,5.59609]
["bitfinex","ETHUSD",1717660855370,2.9414,3852.4,3852.1,2.59597]
["bitfinex","ETHUSD",1717660855831,2.9414,3852.4,3852.2,0.04546486]
["bitfinex","ETHUSD",1717660859208,2.9414,3852.4,3851.9,3.0]
["bitfinex","ETHUSD",1717660859410,0.615,3852.1,3851.9,3.0]
["bitfinex","ETHUSD",1717660860638,0.615,3852.1,3852.0,0.04557543]
["bitfinex","ETHUSD",1717660864440,5.46848,3852.1,3852.0,0.04557543]
["bitfinex","ETHUSD",1717660864640,5.46848,3852.1,3851.2,9.88654]
["bitfinex","ETHUSD",1717660864641,5.46848,3852.1,3851.4,2.59645]
["bitfinex","ETHUSD",1717660864836,0.615,3851.7,3851.5,3.0]
["bitfinex","ETHUSD",1717660865049,1.771011,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1717660868354,1.771011,3851.6,3851.5,4.288645]
["bitfinex","ETHUSD",1717660868534,1.771011,3851.6,3851.5,5.3157]
["bitfinex","ETHUSD",1717660869695,1.771011,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1717660870740,2.386011,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1717660870939,2.386011,3851.6,3851.4,2.59645]
["bitfinex","ETHUSD",1717660871136,2.386011,3851.6,3851.1,5.5966]
["bitfinex","ETHUSD",1717660873681,0.615,3851.4,3851.1,5.5966]
["bitfinex","ETHUSD",1717660875677,0.615,3851.4,3851.2,0.04490334]
["bitfinex","ETHUSD",1717660877350,0.615,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660877550,0.615,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660877766,0.615,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660877967,0.615,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660878232,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660878487,0.61407826,3851.4,3851.1,0.04495865]
["bitfinex","ETHUSD",1717660878688,0.61407826,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660878890,0.61407826,3851.4,3851.2,0.04490334]
["bitfinex","ETHUSD",1717660879090,0.61407826,3851.4,3851.1,0.04495865]
["bitfinex","ETHUSD",1717660879298,0.61407826,3851.4,3851.3,0.04484803]
["bitfinex","ETHUSD",1717660879492,0.61407826,3851.4,3851.2,0.04490334]
["bitfinex","ETHUSD",1717660879668,0.61407826,3851.4,3851.3,0.04484803]
["bitfinex","ETHUSD",1717660879991,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660880191,0.61407826,3851.4,3851.3,0.04484803]
["bitfinex","ETHUSD",1717660880365,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660880572,0.61407826,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660880898,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660881102,0.61407826,3851.4,3851.1,0.04490004]
["bitfinex","ETHUSD",1717660881275,0.61407826,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660881477,0.61407826,3851.4,3851.2,0.04490334]
["bitfinex","ETHUSD",1717660881797,0.61407826,3851.4,3851.3,0.04484803]
["bitfinex","ETHUSD",1717660881982,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660882188,0.61407826,3851.4,3851.3,0.04484803]
["bitfinex","ETHUSD",1717660882365,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660882564,0.61407826,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660882864,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660883059,0.61407826,3851.4,3851.1,0.04495865]
["bitfinex","ETHUSD",1717660883261,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660883502,0.61407826,3851.4,3851.2,0.04490334]
["bitfinex","ETHUSD",1717660883699,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660884207,0.61407826,3851.4,3851.0,0.04501396]
["bitfinex","ETHUSD",1717660884394,0.61407826,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660884598,0.61407826,3851.4,3851.1,0.04495865]
["bitfinex","ETHUSD",1717660884802,2.65177962,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1717660884989,0.615,3851.2,3850.9,3.0]
["bitfinex","ETHUSD",1717660886080,0.615,3851.2,3850.8,3.0]
["bitfinex","ETHUSD",1717660888076,0.615,3851.3,3850.8,3.0]
["bitfinex","ETHUSD",1717660890319,0.615,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717660890521,0.615,3851.3,3851.0,3.0]
["bitfinex","ETHUSD",1717660890679,0.615,3851.3,3851.0,3.04356894]
["bitfinex","ETHUSD",1717660893246,0.615,3851.1,3851.0,3.04356894]
["bitfinex","ETHUSD",1717660894721,0.615,3851.1,3851.0,0.04356894]
["bitfinex","ETHUSD",1717660895019,0.615,3851.1,3850.6,5.59693]
["bitfinex","ETHUSD",1717660895328,0.615,3850.9,3850.7,0.04373491]
["bitfinex","ETHUSD",1717660899915,0.615,3850.9,3850.4,3.0]
["bitfinex","ETHUSD",1717660900095,0.615,3850.9,3850.8,0.04367958]
["bitfinex","ETHUSD",1717660900301,0.615,3850.9,3850.4,3.0]
["bitfinex","ETHUSD",1717660900496,0.615,3850.9,3850.8,0.04376135]
["bitfinex","ETHUSD",1717660900986,0.615,3850.9,3850.4,3.0]
["bitfinex","ETHUSD",1717660901223,0.615,3850.9,3850.5,0.04392733]
["bitfinex","ETHUSD",1717660902897,0.615,3850.9,3850.5,2.64098733]
["bitfinex","ETHUSD",1717660903091,0.615,3850.9,3850.6,3.0]
["bitfinex","ETHUSD",1717660903527,0.615,3850.9,3850.7,0.04381667]
["bitfinex","ETHUSD",1717660905105,0.615,3850.9,3850.3,3.0]
["bitfinex","ETHUSD",1717660905308,0.615,3850.9,3850.8,0.04376135]
["bitfinex","ETHUSD",1717660905519,0.615,3850.9,3850.4,2.59713]
["bitfinex","ETHUSD",1717660905718,0.615,3850.9,3850.8,0.04376135]
["bitfinex","ETHUSD",1717660905919,0.615,3850.9,3850.5,3.0]
["bitfinex","ETHUSD",1717660906128,0.615,3850.9,3850.8,0.04376135]
["bitfinex","ETHUSD",1717660906305,0.615,3850.9,3850.5,3.0]
["bitfinex","ETHUSD",1717660906648,6.644441,3851.0,3850.5,3.0]
["bitfinex","ETHUSD",1717660906812,0.615,3850.8,3850.6,0.043872]
["bitfinex","ETHUSD",1717660908843,0.615,3850.8,3850.2,3.0]
["bitfinex","ETHUSD",1717660909136,0.615,3850.8,3850.3,0.044038]
["bitfinex","ETHUSD",1717660909337,0.615,3850.6,3850.3,0.044038]
["bitfinex","ETHUSD",1717660909541,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660909721,0.615,3850.6,3850.4,0.04398266]
["bitfinex","ETHUSD",1717660910044,0.615,3850.6,3850.5,0.04392733]
["bitfinex","ETHUSD",1717660910211,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660910409,0.615,3850.6,3850.3,0.044038]
["bitfinex","ETHUSD",1717660910645,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660910841,0.615,3850.6,3850.3,0.044038]
["bitfinex","ETHUSD",1717660911139,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660911438,0.615,3850.6,3850.3,0.044038]
["bitfinex","ETHUSD",1717660911638,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660912140,0.615,3850.6,3850.3,0.044038]
["bitfinex","ETHUSD",1717660912547,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660912744,0.615,3850.6,3850.4,0.04398266]
["bitfinex","ETHUSD",1717660912946,0.615,3850.6,3850.3,0.044038]
["bitfinex","ETHUSD",1717660913112,0.615,3850.6,3850.5,0.04392733]
["bitfinex","ETHUSD",1717660913748,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660914047,0.615,3850.6,3850.5,0.04392733]
["bitfinex","ETHUSD",1717660914266,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660914745,0.615,3850.6,3850.3,0.04419502]
["bitfinex","ETHUSD",1717660915142,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660915345,0.615,3850.6,3850.4,0.04413969]
["bitfinex","ETHUSD",1717660915644,0.615,3850.6,3850.5,0.04408435]
["bitfinex","ETHUSD",1717660915948,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660916109,0.615,3850.6,3850.5,0.04408435]
["bitfinex","ETHUSD",1717660916305,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660916546,0.615,3850.6,3850.5,0.04408435]
["bitfinex","ETHUSD",1717660916719,0.615,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660916919,2.3781,3850.7,3850.5,0.04408435]
["bitfinex","ETHUSD",1717660917132,2.386011,3850.6,3850.2,3.0]
["bitfinex","ETHUSD",1717660919717,0.615,3850.4,3850.2,3.0]
["bitfinex","ETHUSD",1717660920220,1.771011,3850.6,3850.3,2.59719]
["bitfinex","ETHUSD",1717660920456,1.771011,3850.6,3850.3,3.397419]
["bitfinex","ETHUSD",1717660920759,1.771011,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1717660921062,4.844111,3850.6,3850.5,0.0437702]
["bitfinex","ETHUSD",1717660921213,4.844111,3850.6,3850.2,5.59721]
["bitfinex","ETHUSD",1717660921421,4.844111,3850.6,3850.3,0.04388087]
["bitfinex","ETHUSD",1717660921815,4.844111,3850.6,3850.4,0.04380263]
["bitfinex","ETHUSD",1717660922024,4.844111,3850.6,3850.2,5.59721]
["bitfinex","ETHUSD",1717660922221,4.844111,3850.6,3850.3,0.04385796]
["bitfinex","ETHUSD",1717660922427,0.615,3850.4,3850.3,0.04385796]
["bitfinex","ETHUSD",1717660922623,4.844111,3850.6,3850.3,0.04385796]
["bitfinex","ETHUSD",1717660922828,4.844111,3850.6,3850.4,0.04380263]
["bitfinex","ETHUSD",1717660923361,4.844111,3850.6,3850.2,5.59721]
["bitfinex","ETHUSD",1717660923961,4.844111,3850.6,3850.3,0.04387432]
["bitfinex","ETHUSD",1717660924347,4.844111,3850.6,3850.2,5.59721]
["bitfinex","ETHUSD",1717660924659,4.844111,3850.6,3850.3,0.0438776]
["bitfinex","ETHUSD",1717660924660,1.771011,3850.6,3850.3,0.0438776]
["bitfinex","ETHUSD",1717660924835,1.771011,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1717660925230,1.771011,3850.6,3850.5,0.04379638]
["bitfinex","ETHUSD",1717660931167,1.771011,3850.6,3850.5,3.04379638]
["bitfinex","ETHUSD",1717660932567,1.771011,3850.6,3850.5,5.49189638]
["bitfinex","ETHUSD",1717660933303,1.08903543,3851.9,3851.6,2.59628]
["bitfinex","ETHUSD",1717660933465,1.08903543,3852.1,3851.8,2.59614]
["bitfinex","ETHUSD",1717660933782,1.08903543,3852.1,3851.9,0.04290915]
["bitfinex","ETHUSD",1717660934075,0.615,3852.4,3851.9,0.04290915]
["bitfinex","ETHUSD",1717660934633,0.615,3852.4,3852.0,2.59603]
["bitfinex","ETHUSD",1717660935045,0.615,3852.4,3852.1,0.04272989]
["bitfinex","ETHUSD",1717660935840,0.615,3852.2,3852.1,0.04272989]
["bitfinex","ETHUSD",1717660936570,1.08903543,3852.8,3852.2,2.59586]
["bitfinex","ETHUSD",1717660937075,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660937441,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660937657,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660938403,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660938640,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660939053,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660939315,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660939614,3.68450543,3852.9,3852.2,2.59586]
["bitfinex","ETHUSD",1717660939906,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660940286,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660940477,2.59547,3852.9,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660940800,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660941191,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660941385,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660941792,2.59547,3852.9,3852.2,2.59586]
["bitfinex","ETHUSD",1717660942019,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660942401,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660942603,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660943298,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660943708,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660943928,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660944091,0.615,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660944399,0.615,3852.4,3852.2,2.59586]
["bitfinex","ETHUSD",1717660944934,0.615,3852.4,3851.8,7.29]
["bitfinex","ETHUSD",1717660944935,3.1054,3852.4,3852.3,0.04240179]
["bitfinex","ETHUSD",1717660945093,3.1054,3852.4,3851.9,2.59608]
["bitfinex","ETHUSD",1717660945287,0.615,3852.2,3852.0,0.04256765]
["bitfinex","ETHUSD",1717660946539,2.59536,3853.1,3852.1,2.3554]
["bitfinex","ETHUSD",1717660946853,0.615,3853.0,3852.2,0.04245707]
["bitfinex","ETHUSD",1717660947328,7.787,3852.9,3852.2,0.04245707]
["bitfinex","ETHUSD",1717660947490,7.787,3852.9,3852.5,2.59568]
["bitfinex","ETHUSD",1717660947695,0.615,3852.8,3852.6,0.04224416]
["bitfinex","ETHUSD",1717660947895,7.787,3852.7,3852.6,0.04224416]
["bitfinex","ETHUSD",1717660948121,7.787,3852.7,3852.2,2.59587]
["bitfinex","ETHUSD",1717660948335,0.615,3852.6,3852.3,0.04240999]
["bitfinex","ETHUSD",1717660948500,7.787,3852.5,3852.2,2.59587]
["bitfinex","ETHUSD",1717660949126,7.787,3852.5,3852.3,0.04240999]
["bitfinex","ETHUSD",1717660949324,7.787,3852.5,3852.2,2.59587]
["bitfinex","ETHUSD",1717660949541,7.787,3852.5,3852.3,0.04240999]
["bitfinex","ETHUSD",1717660949742,7.787,3852.5,3852.2,2.59587]
["bitfinex","ETHUSD",1717660950038,7.787,3852.5,3852.3,0.04240999]
["bitfinex","ETHUSD",1717660950232,7.787,3852.5,3852.2,2.59587]
["bitfinex","ETHUSD",1717660950391,7.787,3852.5,3852.4,0.04235471]
["bitfinex","ETHUSD",1717660950595,8.402,3852.5,3852.3,0.04240999]
["bitfinex","ETHUSD",1717660950797,8.402,3852.5,3852.4,0.04235471]
["bitfinex","ETHUSD",1717660951241,8.402,3852.5,3852.1,2.59596]
["bitfinex","ETHUSD",1717660951399,8.402,3852.5,3852.4,0.04235471]
["bitfinex","ETHUSD",1717660951604,8.402,3852.5,3852.1,2.59596]
["bitfinex","ETHUSD",1717660951831,8.402,3852.5,3852.4,0.04235471]
["bitfinex","ETHUSD",1717660952042,8.402,3852.5,3852.1,2.59596]
["bitfinex","ETHUSD",1717660952620,8.402,3852.5,3852.2,0.04246527]
["bitfinex","ETHUSD",1717660953927,10.8095,3852.5,3852.2,0.04246527]
["bitfinex","ETHUSD",1717660962461,10.8095,3852.5,3851.9,3.0]
["bitfinex","ETHUSD",1717660962663,10.8095,3852.5,3852.3,0.04094201]
["bitfinex","ETHUSD",1717660962891,10.8095,3852.5,3851.9,3.0]
["bitfinex","ETHUSD",1717660963191,10.8095,3852.5,3852.0,2.59605]
["bitfinex","ETHUSD",1717660963345,10.8095,3852.5,3852.0,2.63715787]
["bitfinex","ETHUSD",1717660964005,0.615,3852.3,3852.0,2.63715787]
["bitfinex","ETHUSD",1717660964650,7.787,3852.2,3851.9,3.0]
["bitfinex","ETHUSD",1717660964994,7.787,3852.2,3852.0,0.04108007]
["bitfinex","ETHUSD",1717660965301,0.615,3852.1,3852.0,0.04108007]
["bitfinex","ETHUSD",1717660965512,10.742,3852.1,3852.0,0.04108007]
["bitfinex","ETHUSD",1717660965712,10.79731962,3852.1,3851.5,3.0]
["bitfinex","ETHUSD",1717660965988,0.615,3851.9,3851.5,3.0]
["bitfinex","ETHUSD",1717660966198,0.615,3851.9,3851.6,0.04130125]
["bitfinex","ETHUSD",1717660966968,0.615,3851.7,3851.6,0.04130125]
["bitfinex","ETHUSD",1717660967158,0.615,3851.7,3851.1,2.59662]
["bitfinex","ETHUSD",1717660967367,7.787,3851.6,3851.2,0.038965]
["bitfinex","ETHUSD",1717660968051,7.787,3851.6,3851.2,3.038965]
["bitfinex","ETHUSD",1717660969300,0.615,3851.5,3851.2,3.038965]
["bitfinex","ETHUSD",1717660969462,7.787,3851.6,3851.2,0.038965]
["bitfinex","ETHUSD",1717660969659,0.615,3851.3,3851.2,0.038965]
["bitfinex","ETHUSD",1717660969968,0.615,3851.3,3850.9,7.29]
["bitfinex","ETHUSD",1717660970173,7.787,3851.2,3851.0,0.03655221]
["bitfinex","ETHUSD",1717660970377,7.787,3851.2,3850.9,7.29]
["bitfinex","ETHUSD",1717660970378,0.615,3851.1,3850.9,7.29]
["bitfinex","ETHUSD",1717660970578,0.615,3851.1,3851.0,0.0341573]
["bitfinex","ETHUSD",1717660970777,0.615,3851.1,3850.5,2.59702]
["bitfinex","ETHUSD",1717660971001,0.615,3851.1,3850.6,0.03437859]
["bitfinex","ETHUSD",1717660973699,7.787,3851.0,3850.6,0.03437859]
["bitfinex","ETHUSD",1717660975797,7.787,3851.0,3850.8,2.3779]
["bitfinex","ETHUSD",1717660976203,7.787,3851.0,3850.9,0.03422622]
["bitfinex","ETHUSD",1717660980410,7.787,3851.0,3850.9,0.64922622]
["bitfinex","ETHUSD",1717660981300,7.787,3851.0,3850.9,0.63296435]
["bitfinex","ETHUSD",1717660981506,7.787,3851.0,3850.9,0.64875273]
["bitfinex","ETHUSD",1717660981821,7.787,3851.0,3850.9,1.49711399]
["bitfinex","ETHUSD",1717660985233,7.787,3851.0,3850.9,0.88211399]
["bitfinex","ETHUSD",1717660988209,7.787,3851.0,3850.9,0.03375273]
["bitfinex","ETHUSD",1717660988625,7.787,3851.0,3850.7,3.2119]
["bitfinex","ETHUSD",1717660988821,7.787,3851.0,3850.9,0.0338131]
["bitfinex","ETHUSD",1717660989136,7.787,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1717660989295,7.787,3851.0,3850.9,2.6306031]
["bitfinex","ETHUSD",1717660992223,7.787,3851.0,3850.9,5.2273931]
["bitfinex","ETHUSD",1717660994039,7.787,3851.0,3850.9,2.6306031]
["bitfinex","ETHUSD",1717660995832,7.787,3851.0,3850.9,5.2273931]
["bitfinex","ETHUSD",1717660996629,7.787,3851.0,3850.9,2.6306031]
["bitfinex","ETHUSD",1717660996837,7.787,3851.0,3850.9,5.2273931]
["bitfinex","ETHUSD",1717661008219,7.787,3851.0,3850.9,2.6306031]
["bitfinex","ETHUSD",1717661009512,7.787,3851.0,3850.9,5.6306031]
["bitfinex","ETHUSD",1717661010225,7.787,3851.0,3850.9,8.2273931]
["bitfinex","ETHUSD",1717661010835,7.787,3851.0,3850.9,5.6306031]
["bitfinex","ETHUSD",1717661028663,7.787,3851.0,3850.9,2.6306031]
["bitfinex","ETHUSD",1717661037323,7.787,3851.0,3850.9,0.0338131]
["bitfinex","ETHUSD",1717661037658,7.787,3851.0,3850.6,2.59694]
["bitfinex","ETHUSD",1717661037822,0.615,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1717661040439,0.615,3850.9,3850.5,3.0]
["bitfinex","ETHUSD",1717661040745,0.615,3850.6,3850.3,2.59714]
["bitfinex","ETHUSD",1717661042321,0.615,3850.6,3850.2,7.29]
["bitfinex","ETHUSD",1717661042322,2.9895,3850.6,3850.2,7.29]
["bitfinex","ETHUSD",1717661042724,7.787,3850.5,3850.2,7.29]
["bitfinex","ETHUSD",1717661043968,7.787,3850.5,3850.2,9.88726]
["bitfinex","ETHUSD",1717661044126,7.787,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1717661052471,7.787,3850.5,3849.9,2.5974]
["bitfinex","ETHUSD",1717661052783,0.6021,3850.4,3849.9,2.5974]
["bitfinex","ETHUSD",1717661054552,7.787,3850.3,3849.9,2.5974]
["bitfinex","ETHUSD",1717661055669,7.787,3850.3,3850.0,0.03248285]
["bitfinex","ETHUSD",1717661055872,0.67031962,3850.2,3850.0,0.03248285]
["bitfinex","ETHUSD",1717661056074,10.0919,3850.1,3849.6,9.88762]
["bitfinex","ETHUSD",1717661060924,10.0919,3850.1,3849.8,2.59751]
["bitfinex","ETHUSD",1717661064080,10.0919,3850.1,3849.5,2.59768]
["bitfinex","ETHUSD",1717661064577,10.7069,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661064782,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661070820,10.0919,3850.1,3849.8,0.03263918]
["bitfinex","ETHUSD",1717661071320,10.0919,3850.1,3849.9,0.03258383]
["bitfinex","ETHUSD",1717661071525,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661071719,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661072017,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661072220,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661072428,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661072635,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661073308,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661073515,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661073701,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661074029,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661074436,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661074934,10.0919,3850.1,3849.8,0.03263918]
["bitfinex","ETHUSD",1717661075126,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661075308,10.0919,3850.1,3849.9,0.03258383]
["bitfinex","ETHUSD",1717661075711,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661076024,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661076229,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661076435,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661076630,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661076940,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661077251,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661077721,10.0919,3850.1,3849.8,0.03263918]
["bitfinex","ETHUSD",1717661077927,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661078129,10.0919,3850.1,3849.9,0.03258383]
["bitfinex","ETHUSD",1717661078740,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661078906,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661079108,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661079309,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661079632,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661079943,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661080236,10.0919,3850.1,3850.0,0.03252848]
["bitfinex","ETHUSD",1717661080443,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661080620,10.0919,3850.1,3850.0,0.03254155]
["bitfinex","ETHUSD",1717661080820,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661081343,10.0919,3850.1,3849.8,0.03265224]
["bitfinex","ETHUSD",1717661081636,10.0919,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661081840,10.0919,3850.1,3849.9,0.03259689]
["bitfinex","ETHUSD",1717661082040,10.7069,3850.1,3849.8,0.03265224]
["bitfinex","ETHUSD",1717661082207,10.7069,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661082404,10.7069,3850.1,3849.9,0.03263276]
["bitfinex","ETHUSD",1717661082607,10.7069,3850.1,3849.8,0.03268811]
["bitfinex","ETHUSD",1717661082803,10.7069,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661083004,10.7069,3850.1,3849.9,0.03263276]
["bitfinex","ETHUSD",1717661083199,10.7069,3850.1,3849.8,0.03268811]
["bitfinex","ETHUSD",1717661083426,10.7069,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661083638,10.7069,3850.1,3849.9,0.03263276]
["bitfinex","ETHUSD",1717661083940,10.7069,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661084140,10.7069,3850.1,3850.0,0.03257741]
["bitfinex","ETHUSD",1717661084439,10.7069,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717661084829,10.7069,3850.1,3849.8,0.03268811]
["bitfinex","ETHUSD",1717661085212,10.7069,3850.1,3849.4,2.59774]
["bitfinex","ETHUSD",1717661085415,11.79593543,3850.1,3849.9,0.03263276]
["bitfinex","ETHUSD",1717661085617,11.79593543,3850.1,3849.4,2.59774]
["bitfinex","ETHUSD",1717661086135,11.79593543,3850.1,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661086513,10.7069,3850.1,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661087040,11.79593543,3850.1,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661087239,10.7069,3850.1,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661087914,11.79593543,3850.1,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661088444,0.615,3849.9,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661088650,7.787,3849.8,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661088834,2.9861,3849.7,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661089036,7.787,3849.6,3849.5,0.03285418]
["bitfinex","ETHUSD",1717661089242,7.787,3849.6,3848.8,2.59817]
["bitfinex","ETHUSD",1717661089413,0.615,3849.3,3848.8,2.59817]
["bitfinex","ETHUSD",1717661089615,0.615,3849.1,3848.9,0.03215317]
["bitfinex","ETHUSD",1717661089933,0.615,3849.1,3848.7,7.29]
["bitfinex","ETHUSD",1717661089934,10.0983,3849.0,3848.7,7.29]
["bitfinex","ETHUSD",1717661090134,0.615,3848.8,3848.2,2.5986]
["bitfinex","ETHUSD",1717661090343,7.787,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1717661091436,0.615,3848.6,3848.2,2.5986]
["bitfinex","ETHUSD",1717661091639,7.787,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717661093320,7.787,3848.5,3848.2,2.85846]
["bitfinex","ETHUSD",1717661094568,7.787,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717661100659,7.787,3848.5,3848.4,2.62741924]
["bitfinex","ETHUSD",1717661104328,7.787,3848.5,3848.4,8.22489924]
["bitfinex","ETHUSD",1717661104780,7.787,3848.5,3848.4,11.22489924]
["bitfinex","ETHUSD",1717661104931,7.787,3848.5,3848.4,12.34738916]
["bitfinex","ETHUSD",1717661105861,7.787,3848.5,3848.4,14.94586916]
["bitfinex","ETHUSD",1717661109844,7.787,3848.5,3848.4,14.33086916]
["bitfinex","ETHUSD",1717661110049,7.787,3848.5,3848.4,14.94586916]
["bitfinex","ETHUSD",1717661111250,7.787,3848.5,3848.4,9.34838916]
["bitfinex","ETHUSD",1717661111885,7.787,3848.5,3848.4,9.96338916]
["bitfinex","ETHUSD",1717661113358,7.787,3848.5,3848.4,9.34838916]
["bitfinex","ETHUSD",1717661113572,7.787,3848.5,3848.4,9.96338916]
["bitfinex","ETHUSD",1717661113761,7.787,3848.5,3848.4,7.36490916]
["bitfinex","ETHUSD",1717661115181,7.787,3848.5,3848.4,6.74990916]
["bitfinex","ETHUSD",1717661115557,7.787,3848.5,3848.4,5.62741924]
["bitfinex","ETHUSD",1717661116549,7.787,3848.5,3848.4,2.62741924]
["bitfinex","ETHUSD",1717661116968,10.2668,3848.5,3848.4,2.62741924]
["bitfinex","ETHUSD",1717661117487,10.2668,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717661117982,10.2668,3848.5,3848.4,2.62733436]
["bitfinex","ETHUSD",1717661120565,7.787,3848.5,3848.4,2.62733436]
["bitfinex","ETHUSD",1717661120760,7.787,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717661121089,7.787,3848.5,3848.4,2.62734196]
["bitfinex","ETHUSD",1717661122983,7.787,3848.5,3848.4,3.24234196]
["bitfinex","ETHUSD",1717661123173,7.787,3848.5,3848.4,4.05796116]
["bitfinex","ETHUSD",1717661126796,7.787,3848.5,3848.4,3.44296116]
["bitfinex","ETHUSD",1717661127110,7.787,3848.5,3848.4,2.62734196]
["bitfinex","ETHUSD",1717661128173,7.787,3848.5,3848.4,3.24234196]
["bitfinex","ETHUSD",1717661128779,7.787,3848.5,3848.4,2.62734196]
["bitfinex","ETHUSD",1717661130279,7.787,3848.5,3848.4,3.24234196]
["bitfinex","ETHUSD",1717661131924,7.787,3848.5,3848.4,2.62734196]
["bitfinex","ETHUSD",1717661132423,7.787,3848.5,3848.4,5.84082196]
["bitfinex","ETHUSD",1717661132615,7.787,3848.5,3848.4,6.91836116]
["bitfinex","ETHUSD",1717661135543,7.787,3848.5,3848.4,4.31988116]
["bitfinex","ETHUSD",1717661136625,7.787,3848.5,3848.4,6.91836116]
["bitfinex","ETHUSD",1717661137219,7.787,3848.5,3848.4,9.51684116]
["bitfinex","ETHUSD",1717661137419,7.787,3848.5,3848.4,14.85774116]
["bitfinex","ETHUSD",1717661138334,1.08903543,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1717661138652,2.2654,3850.1,3849.8,2.59753]
["bitfinex","ETHUSD",1717661138813,2.2654,3850.1,3849.8,2.62549111]
["bitfinex","ETHUSD",1717661154455,2.2654,3850.1,3849.8,0.02796111]
["bitfinex","ETHUSD",1717661154826,2.2654,3850.1,3849.5,2.59771]
["bitfinex","ETHUSD",1717661155037,2.2654,3850.1,3849.9,0.02694407]
["bitfinex","ETHUSD",1717661155239,7.7922,3850.0,3849.5,2.59771]
["bitfinex","ETHUSD",1717661157151,2.3024,3849.9,3848.9,2.59811]
["bitfinex","ETHUSD",1717661157453,2.3024,3849.3,3848.6,2.59831]
["bitfinex","ETHUSD",1717661157750,7.7922,3849.2,3848.6,2.59831]
["bitfinex","ETHUSD",1717661158450,7.7922,3849.2,3848.6,3.648641]
["bitfinex","ETHUSD",1717661160355,7.7922,3849.2,3848.6,2.59831]
["bitfinex","ETHUSD",1717661160661,7.7922,3849.2,3848.7,0.03267013]
["bitfinex","ETHUSD",1717661161418,8.4072,3849.2,3848.7,0.03267013]
["bitfinex","ETHUSD",1717661162053,8.4072,3849.2,3848.5,7.29]
["bitfinex","ETHUSD",1717661162257,8.4072,3849.2,3848.8,0.03259461]
["bitfinex","ETHUSD",1717661162424,2.59804,3849.1,3848.5,7.29]
["bitfinex","ETHUSD",1717661162624,2.59804,3849.1,3848.9,0.0325191]
["bitfinex","ETHUSD",1717661162625,7.7922,3849.0,3848.9,0.0325191]
["bitfinex","ETHUSD",1717661162837,7.7922,3849.0,3848.3,2.59851]
["bitfinex","ETHUSD",1717661163362,7.7922,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717661163745,7.7922,3849.0,3848.9,0.64772344]
["bitfinex","ETHUSD",1717661163947,7.7922,3849.0,3848.9,0.03272344]
["bitfinex","ETHUSD",1717661164117,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661164460,7.7922,3849.0,3848.8,0.03279895]
["bitfinex","ETHUSD",1717661164751,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661164963,7.7922,3849.0,3848.8,0.03279895]
["bitfinex","ETHUSD",1717661165120,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661165326,7.7922,3849.0,3848.8,0.03279895]
["bitfinex","ETHUSD",1717661165543,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661165939,7.7922,3849.0,3848.8,0.03279895]
["bitfinex","ETHUSD",1717661166132,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661166543,7.7922,3849.0,3848.8,0.03279895]
["bitfinex","ETHUSD",1717661166753,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661166952,7.7922,3849.0,3848.8,0.03279895]
["bitfinex","ETHUSD",1717661167252,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661167436,7.7922,3849.0,3848.9,0.03272344]
["bitfinex","ETHUSD",1717661167637,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661167857,7.7922,3849.0,3848.9,0.03272344]
["bitfinex","ETHUSD",1717661168057,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661168259,7.7922,3849.0,3848.9,0.03272344]
["bitfinex","ETHUSD",1717661168567,7.7922,3849.0,3848.9,0.03278113]
["bitfinex","ETHUSD",1717661168763,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661168972,7.7922,3849.0,3848.8,0.03285665]
["bitfinex","ETHUSD",1717661169133,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661169338,7.7922,3849.0,3848.8,0.03285665]
["bitfinex","ETHUSD",1717661169539,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661169740,7.7922,3849.0,3848.8,0.03285665]
["bitfinex","ETHUSD",1717661169941,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661170170,7.7922,3849.0,3848.8,0.03285665]
["bitfinex","ETHUSD",1717661170365,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661170572,7.7922,3849.0,3848.8,0.0328522]
["bitfinex","ETHUSD",1717661170759,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661171064,7.7922,3849.0,3848.8,0.03284776]
["bitfinex","ETHUSD",1717661171246,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661171453,7.7922,3849.0,3848.9,0.03277224]
["bitfinex","ETHUSD",1717661171663,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661171866,7.7922,3849.0,3848.9,0.03277891]
["bitfinex","ETHUSD",1717661172043,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661172374,7.7922,3849.0,3848.9,0.03277891]
["bitfinex","ETHUSD",1717661172581,7.7922,3849.0,3848.8,0.03285443]
["bitfinex","ETHUSD",1717661172744,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661172947,7.7922,3849.0,3848.8,0.03283888]
["bitfinex","ETHUSD",1717661173153,7.7922,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717661173478,7.7922,3849.0,3848.8,0.03283888]
["bitfinex","ETHUSD",1717661173680,7.7922,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717661173892,7.7922,3849.0,3848.9,2.6309078]
["bitfinex","ETHUSD",1717661177775,7.7922,3849.0,3848.9,2.65546354]
["bitfinex","ETHUSD",1717661180302,7.7922,3849.0,3848.9,0.05732354]
["bitfinex","ETHUSD",1717661180676,7.7922,3849.0,3848.6,2.59831]
["bitfinex","ETHUSD",1717661180878,7.7922,3849.0,3848.9,0.05732355]
["bitfinex","ETHUSD",1717661181381,7.7922,3849.0,3848.6,2.59831]
["bitfinex","ETHUSD",1717661181580,7.7922,3849.0,3848.7,0.04937182]
["bitfinex","ETHUSD",1717661190228,7.7922,3849.0,3848.8,2.59821]
["bitfinex","ETHUSD",1717661190593,7.7922,3849.0,3848.9,0.04913447]
["bitfinex","ETHUSD",1717661208371,7.7922,3849.0,3848.6,2.59834]
["bitfinex","ETHUSD",1717661208574,7.7922,3849.0,3848.9,0.0573073]
["bitfinex","ETHUSD",1717661208738,7.7922,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1717661208934,7.7922,3849.0,3848.9,0.0573073]
["bitfinex","ETHUSD",1717661211949,10.0647,3849.0,3848.9,0.0573073]
["bitfinex","ETHUSD",1717661212149,10.0647,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1717661212472,10.0647,3849.0,3848.6,0.05772267]
["bitfinex","ETHUSD",1717661217273,12.66279,3849.0,3848.6,0.05772267]
["bitfinex","ETHUSD",1717661219093,3.21322,3848.8,3848.2,2.59855]
["bitfinex","ETHUSD",1717661219266,10.2022,3848.7,3848.1,7.29]
["bitfinex","ETHUSD",1717661219682,0.615,3848.6,3848.1,7.29]
["bitfinex","ETHUSD",1717661219877,7.7922,3848.5,3848.1,7.29]
["bitfinex","ETHUSD",1717661220657,7.7922,3848.5,3848.2,0.03893506]
["bitfinex","ETHUSD",1717661223175,7.7922,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717661223375,7.7922,3848.5,3848.3,0.03866976]
["bitfinex","ETHUSD",1717661223680,7.7922,3848.5,3848.4,0.03857744]
["bitfinex","ETHUSD",1717661223887,7.7922,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717661224078,7.7922,3848.5,3848.4,0.04339962]
["bitfinex","ETHUSD",1717661224293,7.7922,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717661224602,7.7922,3848.5,3848.4,0.04339962]
["bitfinex","ETHUSD",1717661224969,7.7922,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717661225301,7.7922,3848.5,3848.0,0.04381509]
["bitfinex","ETHUSD",1717661226477,7.7395,3848.5,3848.0,0.04381509]
["bitfinex","ETHUSD",1717661226677,7.72,3848.5,3848.0,0.04381509]
["bitfinex","ETHUSD",1717661237710,2.3237,3848.4,3848.0,0.04381509]
["bitfinex","ETHUSD",1717661237927,7.72,3848.3,3848.0,0.04381509]
["bitfinex","ETHUSD",1717661242732,2.4246,3848.0,3847.5,0.54367011]
["bitfinex","ETHUSD",1717661243036,0.615,3847.8,3847.1,7.29]
["bitfinex","ETHUSD",1717661243215,7.72,3847.7,3847.2,2.59923]
["bitfinex","ETHUSD",1717661244236,7.72,3847.7,3847.3,3.0]
["bitfinex","ETHUSD",1717661244625,7.72,3847.7,3847.2,2.59923]
["bitfinex","ETHUSD",1717661257756,2.3613,3847.6,3847.2,2.59923]
["bitfinex","ETHUSD",1717661257958,7.72,3847.5,3847.2,2.59923]
["bitfinex","ETHUSD",1717661273800,7.72,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1717661275399,10.0254,3847.5,3847.1,2.5993]
["bitfinex","ETHUSD",1717661275758,10.0254,3847.5,3847.1,2.66748635]
["bitfinex","ETHUSD",1717661278627,10.0254,3847.5,3847.1,2.5993]
["bitfinex","ETHUSD",1717661286992,10.0254,3847.5,3846.8,2.5995]
["bitfinex","ETHUSD",1717661287394,10.0254,3847.5,3846.9,0.06845993]
["bitfinex","ETHUSD",1717661287607,9.9954,3847.5,3846.9,0.06845993]
["bitfinex","ETHUSD",1717661287919,9.9954,3847.5,3846.8,2.5995]
["bitfinex","ETHUSD",1717661288219,9.9846,3847.5,3847.0,2.59942]
["bitfinex","ETHUSD",1717661288718,9.9846,3847.5,3847.1,0.06812736]
["bitfinex","ETHUSD",1717661290452,10.5996,3847.5,3847.1,0.06812736]
["bitfinex","ETHUSD",1717661291093,9.9846,3847.5,3847.1,0.06812736]
["bitfinex","ETHUSD",1717661291527,9.9632,3847.5,3847.1,0.06812736]
["bitfinex","ETHUSD",1717661293724,9.9481,3847.5,3847.1,0.06812736]
["bitfinex","ETHUSD",1717661293923,0.615,3847.2,3847.1,0.06812736]
["bitfinex","ETHUSD",1717661294129,8.2577,3847.2,3846.4,9.88976]
["bitfinex","ETHUSD",1717661294442,2.4883,3846.9,3846.4,9.88976]
["bitfinex","ETHUSD",1717661294595,7.6427,3846.8,3846.4,2.59976]
["bitfinex","ETHUSD",1717661310144,7.6427,3846.8,3846.2,0.615]
["bitfinex","ETHUSD",1717661310340,7.6319,3846.8,3846.2,0.615]
["bitfinex","ETHUSD",1717661310842,2.4256,3846.7,3846.2,0.615]
["bitfinex","ETHUSD",1717661311047,7.6319,3846.6,3846.2,0.615]
["bitfinex","ETHUSD",1717661314103,7.6098,3846.6,3846.2,0.615]
["bitfinex","ETHUSD",1717661314843,7.6098,3846.6,3846.1,2.59997]
["bitfinex","ETHUSD",1717661315150,7.5906,3846.6,3846.1,3.21497]
["bitfinex","ETHUSD",1717661316848,7.5739,3846.6,3846.1,3.21497]
["bitfinex","ETHUSD",1717661318566,7.5739,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1717661318724,7.5739,3846.6,3846.3,3.21488]
["bitfinex","ETHUSD",1717661331879,7.5739,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1717661332067,7.5739,3846.6,3846.3,3.21488]
["bitfinex","ETHUSD",1717661333263,7.5739,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1717661333465,2.3198,3846.5,3846.0,2.60004]
["bitfinex","ETHUSD",1717661333703,7.5739,3846.4,3846.0,2.60004]
["bitfinex","ETHUSD",1717661340918,7.5739,3846.4,3845.9,0.615]
["bitfinex","ETHUSD",1717661340919,10.17373,3846.4,3845.9,0.615]
["bitfinex","ETHUSD",1717661342315,10.17373,3846.4,3845.7,3.21524]
["bitfinex","ETHUSD",1717661342714,10.17373,3846.4,3845.7,2.60024]
["bitfinex","ETHUSD",1717661342900,10.17373,3846.4,3845.8,0.615]
["bitfinex","ETHUSD",1717661343385,2.2822,3846.3,3845.9,2.60015]
["bitfinex","ETHUSD",1717661343581,7.5739,3846.2,3845.9,2.60015]
["bitfinex","ETHUSD",1717661354107,7.5739,3846.2,3845.8,2.60017]
["bitfinex","ETHUSD",1717661357500,7.5739,3846.2,3845.5,3.21537]
["bitfinex","ETHUSD",1717661360716,7.5739,3846.2,3845.9,2.60015]
["bitfinex","ETHUSD",1717661361139,7.5739,3846.2,3846.1,4.90983]
["bitfinex","ETHUSD",1717661361339,7.5739,3846.2,3846.1,7.50986]
["bitfinex","ETHUSD",1717661361544,7.5739,3846.2,3846.1,13.10989]
["bitfinex","ETHUSD",1717661361708,7.15659901,3846.2,3846.1,11.34376011]
["bitfinex","ETHUSD",1717661361917,7.15659901,3846.2,3846.1,11.080919]
["bitfinex","ETHUSD",1717661362249,7.15659901,3846.2,3846.1,13.74956967]
["bitfinex","ETHUSD",1717661362416,7.15659901,3846.2,3846.1,12.38678897]
["bitfinex","ETHUSD",1717661362920,7.12879901,3846.2,3846.1,12.38678897]
["bitfinex","ETHUSD",1717661363126,7.12879901,3846.2,3846.1,14.65938897]
["bitfinex","ETHUSD",1717661363325,7.12879901,3846.2,3846.1,15.74834376]
["bitfinex","ETHUSD",1717661363729,7.12879901,3846.2,3846.1,16.36334376]
["bitfinex","ETHUSD",1717661365313,7.12879901,3846.2,3846.1,15.27433936]
["bitfinex","ETHUSD",1717661365551,7.12879901,3846.2,3846.1,16.09068266]
["bitfinex","ETHUSD",1717661365717,7.11229901,3846.2,3846.1,16.09068266]
["bitfinex","ETHUSD",1717661366553,7.11229901,3846.2,3846.1,15.80990327]
["bitfinex","ETHUSD",1717661368454,7.11229901,3846.2,3846.1,14.99355997]
["bitfinex","ETHUSD",1717661368971,6.99369901,3846.2,3846.1,14.37855997]
["bitfinex","ETHUSD",1717661369177,6.99369901,3846.2,3846.1,14.99355997]
["bitfinex","ETHUSD",1717661369536,6.99369901,3846.2,3846.1,9.50592997]
["bitfinex","ETHUSD",1717661369771,6.99369901,3846.2,3846.1,10.12092997]
["bitfinex","ETHUSD",1717661370643,6.99369901,3846.2,3846.1,7.52089997]
["bitfinex","ETHUSD",1717661370974,6.99369901,3846.2,3846.1,6.21503]
["bitfinex","ETHUSD",1717661372376,6.99369901,3846.2,3846.1,5.60003]
["bitfinex","ETHUSD",1717661372540,6.99369901,3846.2,3846.1,6.21503]
["bitfinex","ETHUSD",1717661373279,6.99369901,3846.2,3846.1,3.21503]
["bitfinex","ETHUSD",1717661375279,6.99369901,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717661375488,6.99369901,3846.2,3846.1,3.21503]
["bitfinex","ETHUSD",1717661376345,6.99369901,3846.2,3845.8,2.6002]
["bitfinex","ETHUSD",1717661376876,6.99369901,3846.2,3845.9,0.615]
["bitfinex","ETHUSD",1717661377053,6.97819901,3846.2,3845.9,0.615]
["bitfinex","ETHUSD",1717661377254,6.97819901,3846.2,3845.8,3.2152]
["bitfinex","ETHUSD",1717661378179,2.3625,3846.1,3845.8,2.6002]
["bitfinex","ETHUSD",1717661378351,2.3625,3846.1,3845.8,3.2152]
["bitfinex","ETHUSD",1717661378546,2.3625,3846.1,3845.5,2.6004]
["bitfinex","ETHUSD",1717661378746,6.97819901,3846.0,3845.7,0.615]
["bitfinex","ETHUSD",1717661381285,6.97819901,3846.0,3845.5,2.6004]
["bitfinex","ETHUSD",1717661381451,6.97819901,3846.0,3845.7,0.615]
["bitfinex","ETHUSD",1717661383063,6.97819901,3846.0,3845.7,3.21528]
["bitfinex","ETHUSD",1717661383794,6.97819901,3846.0,3845.7,2.60028]
["bitfinex","ETHUSD",1717661383975,6.97819901,3846.0,3845.7,3.21528]
["bitfinex","ETHUSD",1717661385885,6.97819901,3846.0,3845.9,0.615]
["bitfinex","ETHUSD",1717661389187,6.97819901,3846.0,3845.7,2.60028]
["bitfinex","ETHUSD",1717661389426,6.97819901,3846.0,3845.7,3.21528]
["bitfinex","ETHUSD",1717661389913,6.97819901,3846.0,3845.7,2.60028]
["bitfinex","ETHUSD",1717661390217,6.97819901,3846.0,3845.8,0.615]
["bitfinex","ETHUSD",1717661392107,6.97819901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661406632,6.97819901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661409627,6.97819901,3846.0,3845.9,6.396881]
["bitfinex","ETHUSD",1717661410148,6.97819901,3846.0,3845.9,9.396881]
["bitfinex","ETHUSD",1717661410449,6.95319901,3846.0,3845.9,9.396881]
["bitfinex","ETHUSD",1717661410653,6.88729901,3846.0,3845.9,9.396881]
["bitfinex","ETHUSD",1717661414119,6.88729901,3846.0,3845.9,8.781881]
["bitfinex","ETHUSD",1717661414319,6.88729901,3846.0,3845.9,6.181711]
["bitfinex","ETHUSD",1717661414536,6.88729901,3846.0,3845.9,6.21517]
["bitfinex","ETHUSD",1717661415129,6.88729901,3846.0,3845.9,5.60017]
["bitfinex","ETHUSD",1717661415660,6.88729901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661417639,6.88729901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661420534,6.88729901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661420759,6.88729901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661425873,6.87649901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661426237,6.87649901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661426440,6.87649901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661428446,6.87649901,3846.0,3845.9,3.796717]
["bitfinex","ETHUSD",1717661429480,6.87649901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661432171,6.87649901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661432362,9.35089901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661432563,9.35089901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661433247,9.35089901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661434558,9.35089901,3846.0,3845.7,0.615]
["bitfinex","ETHUSD",1717661437301,9.35089901,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1717661439565,9.35089901,3846.0,3845.8,3.21523]
["bitfinex","ETHUSD",1717661443578,9.35089901,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1717661448185,9.35089901,3846.0,3845.6,0.615]
["bitfinex","ETHUSD",1717661448392,9.35089901,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1717661451275,9.35089901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661456510,6.87649901,3846.0,3845.9,3.21517]
["bitfinex","ETHUSD",1717661457227,6.87649901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661461108,9.13079901,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717661471202,9.13079901,3846.0,3845.6,2.6003]
["bitfinex","ETHUSD",1717661471408,9.13079901,3846.0,3845.7,0.615]
["bitfinex","ETHUSD",1717661471641,9.13079901,3846.0,3845.7,3.21524]
["bitfinex","ETHUSD",1717661475733,9.13079901,3846.0,3845.7,2.60024]
["bitfinex","ETHUSD",1717661477511,10.21983444,3846.0,3845.7,2.60024]
["bitfinex","ETHUSD",1717661477920,1.08903543,3845.8,3845.7,2.60024]
["bitfinex","ETHUSD",1717661478222,7.96553444,3845.8,3845.7,3.21524]
["bitfinex","ETHUSD",1717661478427,6.87649901,3845.8,3845.7,3.21524]
["bitfinex","ETHUSD",1717661480441,6.87649901,3845.8,3845.7,2.60024]
["bitfinex","ETHUSD",1717661501240,6.87649901,3845.8,3845.4,2.60044]
["bitfinex","ETHUSD",1717661501441,0.05531962,3845.7,3845.4,2.60044]
["bitfinex","ETHUSD",1717661501647,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661501996,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661502374,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661502574,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661503075,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661516788,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661517081,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661517301,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661517901,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661518906,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661520391,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661521876,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661522384,6.87649901,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661523359,7.96553444,3845.6,3845.4,2.60044]
["bitfinex","ETHUSD",1717661528011,6.87649901,3845.6,3845.5,2.3524]
["bitfinex","ETHUSD",1717661543783,6.87649901,3845.6,3845.5,4.95284]
["bitfinex","ETHUSD",1717661543988,6.87649901,3845.6,3845.5,10.15372]
["bitfinex","ETHUSD",1717661544291,6.87649901,3845.6,3845.5,10.80132]
["bitfinex","ETHUSD",1717661544626,6.87649901,3845.6,3845.5,11.9074564]
["bitfinex","ETHUSD",1717661544823,6.87649901,3845.6,3845.5,14.2700564]
["bitfinex","ETHUSD",1717661545229,6.87649901,3845.6,3845.5,12.45189326]
["bitfinex","ETHUSD",1717661545412,9.01e-06,3845.6,3845.5,11.9074564]
["bitfinex","ETHUSD",1717661545619,9.01e-06,3845.6,3845.5,13.00463245]
["bitfinex","ETHUSD",1717661547035,9.01e-06,3845.6,3845.5,15.36253245]
["bitfinex","ETHUSD",1717661547323,9.01e-06,3845.6,3845.5,14.2653564]
["bitfinex","ETHUSD",1717661547528,9.01e-06,3845.6,3845.5,14.8094142]
["bitfinex","ETHUSD",1717661547906,9.01e-06,3845.6,3845.5,12.4515142]
["bitfinex","ETHUSD",1717661548497,9.01e-06,3845.6,3845.5,14.9304142]
["bitfinex","ETHUSD",1717661548918,9.01e-06,3845.6,3845.5,12.4515142]
["bitfinex","ETHUSD",1717661550002,9.01e-06,3845.6,3845.5,14.8873142]
["bitfinex","ETHUSD",1717661550212,9.01e-06,3845.6,3845.5,14.3432564]
["bitfinex","ETHUSD",1717661553256,9.01e-06,3845.6,3845.5,11.9074564]
["bitfinex","ETHUSD",1717661557997,9.01e-06,3845.6,3845.5,9.3070164]
["bitfinex","ETHUSD",1717661558637,9.01e-06,3845.6,3845.5,11.9074564]
["bitfinex","ETHUSD",1717661558841,9.01e-06,3845.6,3845.5,9.3070164]
["bitfinex","ETHUSD",1717661559405,9.01e-06,3845.6,3845.5,11.9074564]
["bitfinex","ETHUSD",1717661559610,9.01e-06,3845.6,3845.5,9.3070164]
["bitfinex","ETHUSD",1717661565343,9.01e-06,3845.6,3845.5,5.60044]
["bitfinex","ETHUSD",1717661565529,9.01e-06,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717661576899,2.44500901,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717661601666,2.44500901,3845.6,3844.8,9.8909]
["bitfinex","ETHUSD",1717661602080,2.44500901,3845.6,3845.2,2.60058]
["bitfinex","ETHUSD",1717661605975,2.44500901,3845.6,3845.4,2.60049]
["bitfinex","ETHUSD",1717661623133,2.85236721,3845.6,3845.4,2.60049]
["bitfinex","ETHUSD",1717661643807,0.40736721,3845.6,3845.4,2.60049]
["bitfinex","ETHUSD",1717661643988,9.01e-06,3845.6,3845.5,2.677449]
["bitfinex","ETHUSD",1717661644890,9.01e-06,3845.6,3845.5,3.2215068]
["bitfinex","ETHUSD",1717661645106,9.01e-06,3845.6,3845.5,2.677449]
["bitfinex","ETHUSD",1717661650380,9.01e-06,3845.6,3845.5,0.260049]
["bitfinex","ETHUSD",1717661650581,9.01e-06,3845.6,3845.4,5.20099]
["bitfinex","ETHUSD",1717661651786,9.01e-06,3845.6,3845.4,2.60049]
["bitfinex","ETHUSD",1717661689665,9.01e-06,3845.6,3845.1,2.60066]
["bitfinex","ETHUSD",1717661689963,1.83904444,3845.6,3845.1,2.60066]
["bitfinex","ETHUSD",1717661690168,2.271,3845.5,3845.1,2.60066]
["bitfinex","ETHUSD",1717661690368,9.01e-06,3845.4,3845.1,2.60066]
["bitfinex","ETHUSD",1717661694773,9.01e-06,3845.4,3844.8,2.60085]
["bitfinex","ETHUSD",1717661695161,0.75,3845.3,3844.8,2.60085]
["bitfinex","ETHUSD",1717661695361,9.01e-06,3845.2,3844.8,2.60085]
["bitfinex","ETHUSD",1717661699103,2.2771,3845.1,3844.8,2.60085]
["bitfinex","ETHUSD",1717661699268,9.01e-06,3845.0,3844.8,2.60085]
["bitfinex","ETHUSD",1717661700467,9.01e-06,3845.0,3844.5,2.60107]
["bitfinex","ETHUSD",1717661701514,1.08904444,3845.0,3844.5,2.60107]
["bitfinex","ETHUSD",1717661701707,9.01e-06,3845.0,3844.5,2.60107]
["bitfinex","ETHUSD",1717661705025,9.01e-06,3845.0,3844.7,2.60096]
["bitfinex","ETHUSD",1717661705657,9.01e-06,3845.0,3844.7,5.20192]
["bitfinex","ETHUSD",1717661705815,9.01e-06,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717661708266,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661708551,9.01e-06,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717661708756,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661708947,9.01e-06,3845.0,3844.9,7.62338]
["bitfinex","ETHUSD",1717661709350,9.01e-06,3845.0,3844.9,8.385718]
["bitfinex","ETHUSD",1717661710551,9.01e-06,3845.0,3844.9,5.784878]
["bitfinex","ETHUSD",1717661710730,9.01e-06,3845.0,3844.9,8.385718]
["bitfinex","ETHUSD",1717661712348,9.01e-06,3845.0,3844.9,5.784878]
["bitfinex","ETHUSD",1717661712542,9.01e-06,3845.0,3844.9,8.385718]
["bitfinex","ETHUSD",1717661712750,9.01e-06,3845.0,3844.9,5.784878]
["bitfinex","ETHUSD",1717661713563,9.01e-06,3845.0,3844.9,3.363178]
["bitfinex","ETHUSD",1717661713965,9.01e-06,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717661715535,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661717041,9.01e-06,3845.0,3844.9,10.80252]
["bitfinex","ETHUSD",1717661717276,9.01e-06,3845.0,3844.9,10.26442]
["bitfinex","ETHUSD",1717661717744,9.01e-06,3845.0,3844.9,7.66358]
["bitfinex","ETHUSD",1717661717958,9.01e-06,3845.0,3844.9,11.16681811]
["bitfinex","ETHUSD",1717661722573,9.01e-06,3845.0,3844.9,14.16681811]
["bitfinex","ETHUSD",1717661722779,9.01e-06,3845.0,3844.9,14.71087591]
["bitfinex","ETHUSD",1717661725662,9.01e-06,3845.0,3844.9,14.16681811]
["bitfinex","ETHUSD",1717661730393,9.01e-06,3845.0,3844.9,14.30575811]
["bitfinex","ETHUSD",1717661735205,9.01e-06,3845.0,3844.9,16.59295811]
["bitfinex","ETHUSD",1717661741521,9.01e-06,3845.0,3844.9,11.70491811]
["bitfinex","ETHUSD",1717661741703,9.01e-06,3845.0,3844.9,16.78545811]
["bitfinex","ETHUSD",1717661742370,9.01e-06,3845.0,3844.9,14.18461811]
["bitfinex","ETHUSD",1717661744506,9.01e-06,3845.0,3844.9,6.10407811]
["bitfinex","ETHUSD",1717661744716,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661744869,2.42320901,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661748002,2.42320901,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717661763290,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661763508,9.01e-06,3845.0,3844.9,5.94920075]
["bitfinex","ETHUSD",1717661764499,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661764797,9.01e-06,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717661766115,9.01e-06,3845.0,3844.9,5.20168]
["bitfinex","ETHUSD",1717661774399,9.01e-06,3845.0,3844.9,8.20168]
["bitfinex","ETHUSD",1717661780770,9.01e-06,3845.0,3844.9,5.60084]
["bitfinex","ETHUSD",1717661780933,9.01e-06,3845.0,3844.9,8.20168]
["bitfinex","ETHUSD",1717661781133,9.01e-06,3845.0,3844.9,5.60084]
["bitfinex","ETHUSD",1717661781336,9.01e-06,3845.0,3844.9,8.20168]
["bitfinex","ETHUSD",1717661781736,9.01e-06,3845.0,3844.9,9.021848]
["bitfinex","ETHUSD",1717661782152,9.01e-06,3845.0,3844.9,11.622688]
["bitfinex","ETHUSD",1717661782726,9.01e-06,3845.0,3844.9,14.030288]
["bitfinex","ETHUSD",1717661784648,9.01e-06,3845.0,3844.9,14.5743458]
["bitfinex","ETHUSD",1717661785647,9.01e-06,3845.0,3844.9,14.030288]
["bitfinex","ETHUSD",1717661786355,9.01e-06,3845.0,3844.9,16.631128]
["bitfinex","ETHUSD",1717661786866,9.01e-06,3845.0,3844.9,14.030288]
["bitfinex","ETHUSD",1717661787235,9.01e-06,3845.0,3844.9,16.631128]
["bitfinex","ETHUSD",1717661789071,9.01e-06,3845.0,3844.9,17.181128]
["bitfinex","ETHUSD",1717661789641,9.01e-06,3845.0,3844.9,17.9974713]
["bitfinex","ETHUSD",1717661791162,9.01e-06,3845.0,3844.9,17.181128]
["bitfinex","ETHUSD",1717661791732,9.01e-06,3845.0,3844.9,17.9974713]
["bitfinex","ETHUSD",1717661792046,9.01e-06,3845.0,3844.9,14.030288]
["bitfinex","ETHUSD",1717661792243,9.01e-06,3845.0,3844.9,11.622688]
["bitfinex","ETHUSD",1717661792459,9.01e-06,3845.0,3844.9,12.16689482]
["bitfinex","ETHUSD",1717661794470,9.01e-06,3845.0,3844.9,11.622688]
["bitfinex","ETHUSD",1717661802501,9.01e-06,3845.0,3844.9,10.80252]
["bitfinex","ETHUSD",1717661803756,9.01e-06,3845.0,3844.9,8.20168]
["bitfinex","ETHUSD",1717661808802,9.01e-06,3845.0,3844.9,10.80252]
["bitfinex","ETHUSD",1717661826234,9.01e-06,3845.0,3844.9,8.20168]
["bitfinex","ETHUSD",1717661827188,2.33290901,3845.0,3844.9,8.20168]
["bitfinex","ETHUSD",1717661835344,2.33290901,3845.0,3844.9,5.60084]
["bitfinex","ETHUSD",1717661836456,2.33290901,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717661857000,2.33290901,3845.0,3844.6,2.60101]
["bitfinex","ETHUSD",1717661858713,2.33290901,3845.0,3844.4,3.0]
["bitfinex","ETHUSD",1717661859042,2.33290901,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1717661859631,4.93370901,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1717661863138,2.60080901,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1717661864840,2.3445,3844.9,3844.5,2.60109]
["bitfinex","ETHUSD",1717661865046,9.01e-06,3844.8,3844.5,2.60109]
["bitfinex","ETHUSD",1717661871585,9.01e-06,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717661874390,9.01e-06,3844.8,3844.7,2.861078]
["bitfinex","ETHUSD",1717661876965,2.33494438,3845.5,3845.1,2.60068]
["bitfinex","ETHUSD",1717661877294,5.20212,3844.8,3844.5,2.60105]
["bitfinex","ETHUSD",1717661878080,5.20212,3844.8,3844.6,5.20208]
["bitfinex","ETHUSD",1717661878312,5.20212,3844.8,3844.6,6.222827]
["bitfinex","ETHUSD",1717661880806,5.20212,3844.8,3844.7,2.4949]
["bitfinex","ETHUSD",1717661880987,5.20212,3844.8,3844.7,5.4949]
["bitfinex","ETHUSD",1717661885909,5.20212,3844.8,3844.7,6.03910682]
["bitfinex","ETHUSD",1717661886234,5.20212,3844.8,3844.7,5.4949]
["bitfinex","ETHUSD",1717661886502,5.20212,3844.8,3844.7,7.06283271]
["bitfinex","ETHUSD",1717661892393,5.20212,3844.8,3844.7,4.56793271]
["bitfinex","ETHUSD",1717661892581,5.20212,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1717661895811,5.20212,3844.8,3844.7,5.4166]
["bitfinex","ETHUSD",1717661905147,5.20212,3844.8,3844.7,6.51080682]
["bitfinex","ETHUSD",1717661908066,5.20212,3844.8,3844.7,5.9666]
["bitfinex","ETHUSD",1717661913184,5.20212,3844.8,3844.7,6.7829433]
["bitfinex","ETHUSD",1717661913980,5.20212,3844.8,3844.7,8.35045107]
["bitfinex","ETHUSD",1717661915761,2.3554,3845.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717661915963,2.3554,3845.9,3845.0,0.54370281]
["bitfinex","ETHUSD",1717661916476,2.3554,3845.9,3845.1,0.54370281]
["bitfinex","ETHUSD",1717661916993,2.3554,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1717661919663,2.3554,3845.9,3845.6,2.60031]
["bitfinex","ETHUSD",1717661919664,2.3275,3846.6,3845.7,2.6003]
["bitfinex","ETHUSD",1717661921978,2.3275,3846.6,3846.1,2.59997]
["bitfinex","ETHUSD",1717661922173,7.7996,3846.5,3846.1,2.59997]
["bitfinex","ETHUSD",1717661922378,2.3356,3846.4,3846.3,2.59987]
["bitfinex","ETHUSD",1717661922579,10.1352,3846.4,3846.3,2.59987]
["bitfinex","ETHUSD",1717661943414,7.7996,3846.4,3846.3,2.59987]
["bitfinex","ETHUSD",1717661949324,7.7996,3846.4,3846.3,3.119853]
["bitfinex","ETHUSD",1717661949626,7.7996,3846.4,3846.3,11.183953]
["bitfinex","ETHUSD",1717661950905,7.7996,3846.4,3846.3,11.72765581]
["bitfinex","ETHUSD",1717661951509,7.7996,3846.4,3846.3,11.183953]
["bitfinex","ETHUSD",1717661951826,7.7996,3846.4,3846.3,13.783853]
["bitfinex","ETHUSD",1717661952029,7.7996,3846.4,3846.3,14.32755581]
["bitfinex","ETHUSD",1717661952694,7.7996,3846.4,3846.3,13.783853]
["bitfinex","ETHUSD",1717661952899,7.7996,3846.4,3846.3,15.4228574]
["bitfinex","ETHUSD",1717661953134,7.7996,3846.4,3846.3,14.333853]
["bitfinex","ETHUSD",1717661953430,7.7996,3846.4,3846.3,15.42036046]
["bitfinex","ETHUSD",1717661955416,7.7996,3846.4,3846.3,14.333853]
["bitfinex","ETHUSD",1717661956396,7.7996,3846.4,3846.3,15.14774422]
["bitfinex","ETHUSD",1717661958560,7.7996,3846.4,3846.3,14.87637657]
["bitfinex","ETHUSD",1717661960451,7.7996,3846.4,3846.3,14.333853]
["bitfinex","ETHUSD",1717661962811,7.7996,3846.4,3846.3,8.719753]
["bitfinex","ETHUSD",1717661974332,7.7996,3846.4,3846.3,11.319653]
["bitfinex","ETHUSD",1717661980056,7.7996,3846.4,3846.3,11.869653]
["bitfinex","ETHUSD",1717661980375,7.7996,3846.4,3846.3,14.174953]
["bitfinex","ETHUSD",1717661985073,7.7996,3846.4,3846.3,14.71747657]
["bitfinex","ETHUSD",1717661988374,7.7996,3846.4,3846.3,14.174953]
["bitfinex","ETHUSD",1717661990337,7.7996,3846.4,3846.3,14.98884422]
["bitfinex","ETHUSD",1717661993256,7.7996,3846.4,3846.3,14.174953]
["bitfinex","ETHUSD",1717661994136,7.7996,3846.4,3846.3,16.774853]
["bitfinex","ETHUSD",1717661994375,7.7996,3846.4,3846.3,18.13136056]
["bitfinex","ETHUSD",1717661994581,7.7996,3846.4,3846.3,16.774853]
["bitfinex","ETHUSD",1717661995473,7.7996,3846.4,3846.3,18.79912409]
["bitfinex","ETHUSD",1717661995886,7.7996,3846.4,3846.3,19.70287012]
["bitfinex","ETHUSD",1717662002014,7.7996,3846.4,3846.3,17.39757012]
["bitfinex","ETHUSD",1717662002205,7.7996,3846.4,3846.3,16.49382409]
["bitfinex","ETHUSD",1717662004012,2.4462,3847.2,3847.1,7.79808]
["bitfinex","ETHUSD",1717662004313,2.4462,3847.2,3847.1,11.577888]
["bitfinex","ETHUSD",1717662004917,2.345,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717662006367,2.16532498,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717662011037,2.16532498,3848.3,3847.9,2.59876]
["bitfinex","ETHUSD",1717662019864,2.16532498,3848.3,3847.3,4.448245]
["bitfinex","ETHUSD",1717662020061,2.16532498,3848.3,3847.9,2.59876]
["bitfinex","ETHUSD",1717662029096,2.16532498,3848.3,3847.6,2.59897]
["bitfinex","ETHUSD",1717662029282,1.08903543,3848.2,3847.6,2.59897]
["bitfinex","ETHUSD",1717662029597,3.35443543,3848.1,3847.6,2.59897]
["bitfinex","ETHUSD",1717662029797,2.2654,3848.0,3847.6,2.59897]
["bitfinex","ETHUSD",1717662033687,2.2654,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717662033886,1.08903543,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717662034085,2.4104,3847.9,3847.4,3.0]
["bitfinex","ETHUSD",1717662037073,7.797,3847.8,3847.4,3.0]
["bitfinex","ETHUSD",1717662037277,2.3644,3847.7,3847.4,3.0]
["bitfinex","ETHUSD",1717662049189,2.3644,3847.7,3847.0,2.5994]
["bitfinex","ETHUSD",1717662049419,2.3553,3847.5,3847.0,2.5994]
["bitfinex","ETHUSD",1717662049721,10.1523,3847.4,3847.0,2.5994]
["bitfinex","ETHUSD",1717662053335,10.1523,3847.4,3846.7,5.59957]
["bitfinex","ETHUSD",1717662054822,10.1523,3847.4,3846.9,2.59944]
["bitfinex","ETHUSD",1717662055019,10.1523,3847.4,3847.0,3.0]
["bitfinex","ETHUSD",1717662057016,10.1523,3847.4,3847.1,2.59934]
["bitfinex","ETHUSD",1717662065342,10.1523,3847.4,3847.0,3.0]
["bitfinex","ETHUSD",1717662065548,2.59923,3847.3,3846.8,2.59951]
["bitfinex","ETHUSD",1717662065886,10.1209,3847.2,3846.8,2.59951]
["bitfinex","ETHUSD",1717662066618,10.1209,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1717662066844,10.1209,3847.2,3846.5,2.5997]
["bitfinex","ETHUSD",1717662067049,10.1209,3847.2,3846.6,3.0]
["bitfinex","ETHUSD",1717662068958,2.3808,3847.1,3846.6,3.0]
["bitfinex","ETHUSD",1717662069124,7.797,3847.0,3846.6,3.0]
["bitfinex","ETHUSD",1717662070361,7.797,3847.0,3846.7,2.59962]
["bitfinex","ETHUSD",1717662085161,7.72637767,3847.0,3846.7,2.59962]
["bitfinex","ETHUSD",1717662088684,7.72637767,3847.0,3846.6,3.0]
["bitfinex","ETHUSD",1717662088890,7.72637767,3847.0,3846.5,3.0]
["bitfinex","ETHUSD",1717662093478,2.59956,3846.8,3846.5,3.0]
["bitfinex","ETHUSD",1717662093684,2.3228,3846.7,3846.2,3.0]
["bitfinex","ETHUSD",1717662094695,2.5997,3846.6,3846.2,3.0]
["bitfinex","ETHUSD",1717662095060,2.3883,3846.5,3845.8,2.60017]
["bitfinex","ETHUSD",1717662095262,4.98813,3846.5,3845.8,2.60017]
["bitfinex","ETHUSD",1717662095488,4.98813,3846.5,3845.9,3.0]
["bitfinex","ETHUSD",1717662095915,4.98813,3846.5,3845.8,2.60017]
["bitfinex","ETHUSD",1717662097260,2.5999,3846.3,3845.9,3.0]
["bitfinex","ETHUSD",1717662097704,2.3033,3846.2,3845.9,3.0]
["bitfinex","ETHUSD",1717662098384,2.3033,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1717662099705,2.60004,3846.1,3845.6,3.0]
["bitfinex","ETHUSD",1717662102389,2.60004,3846.1,3845.3,5.2927]
["bitfinex","ETHUSD",1717662102591,2.60004,3846.1,3845.4,2.6005]
["bitfinex","ETHUSD",1717662102797,2.60004,3846.1,3845.5,3.0]
["bitfinex","ETHUSD",1717662103200,2.3033,3846.2,3845.6,2.60036]
["bitfinex","ETHUSD",1717662103787,8.8154131,3847.0,3845.7,2.2705]
["bitfinex","ETHUSD",1717662103992,8.8154131,3847.0,3846.4,2.5998]
["bitfinex","ETHUSD",1717662103993,7.72637767,3847.0,3846.4,2.5998]
["bitfinex","ETHUSD",1717662104215,7.72637767,3847.0,3846.4,3.08683]
["bitfinex","ETHUSD",1717662107781,7.72637767,3847.0,3846.4,0.48703]
["bitfinex","ETHUSD",1717662108115,7.72637767,3847.0,3846.3,2.2705]
["bitfinex","ETHUSD",1717662109397,7.72637767,3847.0,3846.3,4.87037]
["bitfinex","ETHUSD",1717662111230,7.72637767,3847.0,3846.5,2.59974]
["bitfinex","ETHUSD",1717662111920,7.72637767,3847.0,3846.3,2.2705]
["bitfinex","ETHUSD",1717662112323,7.72637767,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1717662112498,7.72637767,3847.0,3846.4,3.086852]
["bitfinex","ETHUSD",1717662121429,7.72637767,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1717662126942,7.72637767,3847.0,3846.6,2.59968]
["bitfinex","ETHUSD",1717662135399,7.72637767,3847.0,3846.3,2.59985]
["bitfinex","ETHUSD",1717662137277,7.72637767,3847.0,3846.0,2.3096]
["bitfinex","ETHUSD",1717662137278,7.72637767,3847.0,3846.5,2.59974]
["bitfinex","ETHUSD",1717662149275,8.8154131,3847.0,3846.5,2.59974]
["bitfinex","ETHUSD",1717662149471,7.72637767,3847.0,3846.5,2.59974]
["bitfinex","ETHUSD",1717662157405,2.41931962,3846.9,3846.2,0.5438226]
["bitfinex","ETHUSD",1717662157587,2.41931962,3846.9,3846.1,0.8157339]
["bitfinex","ETHUSD",1717662157588,2.364,3846.5,3846.1,0.5438226]
["bitfinex","ETHUSD",1717662157786,7.72637767,3846.4,3846.0,0.5438226]
["bitfinex","ETHUSD",1717662158002,7.72637767,3846.4,3845.9,2.60011]
["bitfinex","ETHUSD",1717662174733,2.4905,3846.3,3845.9,2.60011]
["bitfinex","ETHUSD",1717662174931,7.72637767,3846.2,3845.9,2.60011]
["bitfinex","ETHUSD",1717662176420,2.4016,3846.1,3845.6,2.60031]
["bitfinex","ETHUSD",1717662176617,2.4016,3846.1,3845.7,3.0]
["bitfinex","ETHUSD",1717662177650,2.4016,3846.1,3845.6,2.60031]
["bitfinex","ETHUSD",1717662178948,7.72637767,3846.0,3845.6,2.60031]
["bitfinex","ETHUSD",1717662179362,2.3391,3845.9,3844.8,4.9920676]
["bitfinex","ETHUSD",1717662179513,7.72637767,3846.0,3844.7,12.32]
["bitfinex","ETHUSD",1717662179514,2.65555962,3845.8,3845.0,2.60071]
["bitfinex","ETHUSD",1717662179843,2.4737,3845.7,3845.0,2.60071]
["bitfinex","ETHUSD",1717662180710,2.3896,3845.5,3844.7,2.60093]
["bitfinex","ETHUSD",1717662183023,2.2709,3845.3,3844.7,2.60093]
["bitfinex","ETHUSD",1717662183333,7.72637767,3845.2,3844.7,2.60093]
["bitfinex","ETHUSD",1717662183738,7.72637767,3845.2,3844.4,5.60114]
["bitfinex","ETHUSD",1717662185458,7.72637767,3845.2,3844.4,6.8425285]
["bitfinex","ETHUSD",1717662185961,7.72637767,3845.2,3844.6,2.60101]
["bitfinex","ETHUSD",1717662195308,7.72637767,3845.2,3844.8,2.60089]
["bitfinex","ETHUSD",1717662205332,7.72637767,3845.2,3845.0,2.60074]
["bitfinex","ETHUSD",1717662212952,2.259,3845.1,3844.4,3.0]
["bitfinex","ETHUSD",1717662213156,2.259,3845.1,3844.5,3.0]
["bitfinex","ETHUSD",1717662213157,2.259,3845.0,3844.5,3.0]
["bitfinex","ETHUSD",1717662213363,2.259,3845.0,3844.3,2.60119]
["bitfinex","ETHUSD",1717662213364,2.259,3844.9,3844.3,2.60119]
["bitfinex","ETHUSD",1717662213659,2.259,3844.9,3844.4,3.0]
["bitfinex","ETHUSD",1717662213660,7.72637767,3844.8,3844.4,3.0]
["bitfinex","ETHUSD",1717662215858,7.72637767,3844.8,3844.3,2.60119]
["bitfinex","ETHUSD",1717662217760,2.4998,3844.7,3844.3,2.60119]
["bitfinex","ETHUSD",1717662218789,7.72637767,3844.8,3844.5,2.60107]
["bitfinex","ETHUSD",1717662220292,2.4915,3844.7,3844.5,2.60107]
["bitfinex","ETHUSD",1717662222093,2.4915,3844.7,3844.2,2.60127]
["bitfinex","ETHUSD",1717662222293,7.72637767,3844.6,3844.2,2.60127]
["bitfinex","ETHUSD",1717662227008,7.72637767,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1717662228902,7.72637767,3844.6,3844.2,2.60129]
["bitfinex","ETHUSD",1717662235116,2.32781962,3844.5,3843.7,0.5438226]
["bitfinex","ETHUSD",1717662235316,2.60143,3844.1,3843.6,0.0286942]
["bitfinex","ETHUSD",1717662235550,7.72637767,3844.0,3843.6,0.0286942]
["bitfinex","ETHUSD",1717662237437,2.3231,3843.9,3843.6,0.0286942]
["bitfinex","ETHUSD",1717662239735,7.72637767,3843.8,3843.6,0.0286942]
["bitfinex","ETHUSD",1717662243859,7.72637767,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717662244017,7.72637767,3843.8,3843.7,2.86468442]
["bitfinex","ETHUSD",1717662245956,7.72637767,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717662247559,7.72637767,3843.8,3843.7,5.2033]
["bitfinex","ETHUSD",1717662248134,7.72637767,3843.8,3843.7,10.6907]
["bitfinex","ETHUSD",1717662249965,7.72637767,3843.8,3843.7,13.29235]
["bitfinex","ETHUSD",1717662254595,7.72637767,3843.8,3843.7,10.6907]
["bitfinex","ETHUSD",1717662254771,7.72637767,3843.8,3843.7,12.15878007]
["bitfinex","ETHUSD",1717662256162,7.72637767,3843.8,3843.7,12.70260267]
["bitfinex","ETHUSD",1717662258463,7.72637767,3843.8,3843.7,12.15878007]
["bitfinex","ETHUSD",1717662258878,7.72637767,3843.8,3843.7,14.76043007]
["bitfinex","ETHUSD",1717662259798,7.72637767,3843.8,3843.7,9.67138007]
["bitfinex","ETHUSD",1717662260367,7.72637767,3843.8,3843.7,10.21622915]
["bitfinex","ETHUSD",1717662261179,7.72637767,3843.8,3843.7,12.81787915]
["bitfinex","ETHUSD",1717662261903,7.72637767,3843.8,3843.7,12.27303007]
["bitfinex","ETHUSD",1717662262198,7.72637767,3843.8,3843.7,12.81789112]
["bitfinex","ETHUSD",1717662263803,7.72637767,3843.8,3843.7,12.27303007]
["bitfinex","ETHUSD",1717662264302,7.72637767,3843.8,3843.7,12.81788276]
["bitfinex","ETHUSD",1717662264503,7.72637767,3843.8,3843.7,12.27303007]
["bitfinex","ETHUSD",1717662265400,7.72637767,3843.8,3843.7,12.81788879]
["bitfinex","ETHUSD",1717662265818,7.72637767,3843.8,3843.7,12.27303007]
["bitfinex","ETHUSD",1717662267312,7.72637767,3843.8,3843.7,12.81789242]
["bitfinex","ETHUSD",1717662267525,7.72637767,3843.8,3843.7,12.27303007]
["bitfinex","ETHUSD",1717662267876,7.72637767,3843.8,3843.7,9.67138007]
["bitfinex","ETHUSD",1717662268422,7.72637767,3843.8,3843.7,10.21625414]
["bitfinex","ETHUSD",1717662269411,7.72637767,3843.8,3843.7,12.81790414]
["bitfinex","ETHUSD",1717662270127,7.72637767,3843.8,3843.7,3.14652407]
["bitfinex","ETHUSD",1717662270413,7.72637767,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717662276116,10.07317767,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717662276482,7.72637767,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717662277123,7.72637767,3843.8,3843.7,5.2033]
["bitfinex","ETHUSD",1717662277282,7.72637767,3843.8,3843.7,6.01205683]
["bitfinex","ETHUSD",1717662277614,7.72637767,3843.8,3843.7,9.56205683]
["bitfinex","ETHUSD",1717662278317,7.72637767,3843.8,3843.7,15.24644073]
["bitfinex","ETHUSD",1717662278706,7.72637767,3843.8,3843.7,14.43070683]
["bitfinex","ETHUSD",1717662279011,7.72637767,3843.8,3843.7,15.51835203]
["bitfinex","ETHUSD",1717662280411,7.72637767,3843.8,3843.7,14.43070683]
["bitfinex","ETHUSD",1717662280798,7.72637767,3843.8,3843.7,15.51835203]
["bitfinex","ETHUSD",1717662281217,7.72637767,3843.8,3843.7,14.43070683]
["bitfinex","ETHUSD",1717662283187,7.72637767,3843.8,3843.7,15.51835203]
["bitfinex","ETHUSD",1717662285022,1.36044655,3846.0,3843.7,15.51835203]
["bitfinex","ETHUSD",1717662285023,1.08903543,3845.9,3845.7,2.6003]
["bitfinex","ETHUSD",1717662285223,2.4365,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1717662286704,3.68866543,3846.7,3846.0,2.60006]
["bitfinex","ETHUSD",1717662286913,3.1045412,3846.7,3846.0,2.60006]
["bitfinex","ETHUSD",1717662287288,2.2733,3846.6,3846.0,2.60006]
["bitfinex","ETHUSD",1717662288235,7.7997,3846.5,3846.0,2.60006]
["bitfinex","ETHUSD",1717662289841,2.4633,3846.4,3845.7,2.60027]
["bitfinex","ETHUSD",1717662290017,2.4633,3846.2,3845.7,2.60027]
["bitfinex","ETHUSD",1717662290337,7.7997,3846.1,3845.7,2.60027]
["bitfinex","ETHUSD",1717662298573,7.7997,3846.1,3845.7,3.21727]
["bitfinex","ETHUSD",1717662300504,7.7997,3846.1,3845.9,0.617]
["bitfinex","ETHUSD",1717662302896,7.7997,3846.1,3845.7,2.60027]
["bitfinex","ETHUSD",1717662303087,7.7997,3846.1,3845.7,3.21727]
["bitfinex","ETHUSD",1717662306088,7.7997,3846.1,3845.9,2.60016]
["bitfinex","ETHUSD",1717662306416,7.7997,3846.1,3845.9,3.21716]
["bitfinex","ETHUSD",1717662310756,7.7997,3846.1,3845.9,3.21012262]
["bitfinex","ETHUSD",1717662331414,0.03884663,3846.0,3845.9,3.21012262]
["bitfinex","ETHUSD",1717662331586,7.83854663,3846.0,3845.9,3.21012262]
["bitfinex","ETHUSD",1717662336189,7.83854663,3846.0,3845.9,6.21012262]
["bitfinex","ETHUSD",1717662345772,7.83854663,3846.0,3845.9,7.14563332]
["bitfinex","ETHUSD",1717662345946,7.83854663,3846.0,3845.9,12.10890332]
["bitfinex","ETHUSD",1717662346129,7.7997,3846.0,3845.9,12.10890332]
["bitfinex","ETHUSD",1717662346558,7.83797108,3846.0,3845.9,12.10890332]
["bitfinex","ETHUSD",1717662346759,7.83797108,3846.0,3845.9,12.65358768]
["bitfinex","ETHUSD",1717662346948,7.83797108,3846.0,3845.9,12.10890332]
["bitfinex","ETHUSD",1717662347472,7.83797108,3846.0,3845.9,12.65358768]
["bitfinex","ETHUSD",1717662351161,7.83797108,3846.0,3845.9,10.29048768]
["bitfinex","ETHUSD",1717662355466,7.83797108,3846.0,3845.9,9.74580332]
["bitfinex","ETHUSD",1717662356203,7.83797108,3846.0,3845.9,10.29048768]
["bitfinex","ETHUSD",1717662356371,7.83797108,3846.0,3845.9,9.74580332]
["bitfinex","ETHUSD",1717662360718,7.83797108,3846.0,3845.9,15.17605768]
["bitfinex","ETHUSD",1717662360923,7.7997,3846.0,3845.9,15.18137332]
["bitfinex","ETHUSD",1717662361216,7.7997,3846.0,3845.9,16.54508506]
["bitfinex","ETHUSD",1717662361380,7.83805945,3846.0,3845.9,16.54508506]
["bitfinex","ETHUSD",1717662361780,7.83805945,3846.0,3845.9,15.18137332]
["bitfinex","ETHUSD",1717662362280,7.29,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1717662362480,0.8201,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1717662362481,3.2627,3847.6,3847.4,6.21615]
["bitfinex","ETHUSD",1717662363315,0.8201,3847.6,3847.4,6.21615]
["bitfinex","ETHUSD",1717662364029,0.8201,3847.6,3847.5,3.0]
["bitfinex","ETHUSD",1717662370335,0.85792104,3847.6,3847.5,3.0]
["bitfinex","ETHUSD",1717662372032,0.8201,3847.6,3847.5,3.0]
["bitfinex","ETHUSD",1717662372344,0.8201,3847.6,3847.5,5.354]
["bitfinex","ETHUSD",1717662374214,0.8201,3847.6,3847.5,3.617]
["bitfinex","ETHUSD",1717662374413,0.8201,3847.6,3847.5,4.5300165]
["bitfinex","ETHUSD",1717662377051,0.8201,3847.6,3847.5,7.3868165]
["bitfinex","ETHUSD",1717662378629,0.8201,3847.6,3847.5,9.9859065]
["bitfinex","ETHUSD",1717662378831,0.8201,3847.6,3847.5,12.5849965]
["bitfinex","ETHUSD",1717662382943,0.8201,3847.6,3847.5,15.1840865]
["bitfinex","ETHUSD",1717662386476,0.8201,3847.6,3847.5,12.5849965]
["bitfinex","ETHUSD",1717662386677,0.8201,3847.6,3847.5,15.1840865]
["bitfinex","ETHUSD",1717662397595,2.4983,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717662397969,2.53277894,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717662398296,2.53273733,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717662404120,0.03443733,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717662404619,2.2504,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717662405777,2.28503356,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717662407082,2.28503356,3848.7,3848.6,5.59834]
["bitfinex","ETHUSD",1717662408104,0.03463356,3848.7,3848.6,5.59834]
["bitfinex","ETHUSD",1717662408307,0.03463356,3848.7,3848.6,6.219874]
["bitfinex","ETHUSD",1717662408512,2.3654,3848.9,3848.6,6.219874]
["bitfinex","ETHUSD",1717662408719,3.9823,3849.1,3848.8,3.21521]
["bitfinex","ETHUSD",1717662409088,3.9823,3849.1,3848.8,2.59821]
["bitfinex","ETHUSD",1717662409421,3.9823,3849.1,3849.0,0.617]
["bitfinex","ETHUSD",1717662409920,11.7764,3849.1,3849.0,0.617]
["bitfinex","ETHUSD",1717662410529,9.4922,3849.1,3849.0,0.617]
["bitfinex","ETHUSD",1717662420735,9.52717577,3849.1,3849.0,0.617]
["bitfinex","ETHUSD",1717662425712,9.52717577,3849.1,3849.0,3.21507]
["bitfinex","ETHUSD",1717662425943,9.52717577,3849.1,3849.0,6.21507]
["bitfinex","ETHUSD",1717662431757,9.52717577,3849.1,3849.0,7.096398]
["bitfinex","ETHUSD",1717662432060,9.52717577,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662435361,9.52717577,3849.1,3849.0,7.096398]
["bitfinex","ETHUSD",1717662440385,9.52717577,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662440764,9.52717577,3849.1,3849.0,7.096398]
["bitfinex","ETHUSD",1717662442366,9.52717577,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662442748,9.4922,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662443263,9.52719418,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662445583,9.52719418,3849.1,3849.0,12.187968]
["bitfinex","ETHUSD",1717662445985,9.4922,3849.1,3849.0,12.187968]
["bitfinex","ETHUSD",1717662446354,9.52728249,3849.1,3849.0,12.187968]
["bitfinex","ETHUSD",1717662447199,9.52728249,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662447549,9.52728249,3849.1,3849.0,7.096398]
["bitfinex","ETHUSD",1717662447772,9.4922,3849.1,3849.0,7.096398]
["bitfinex","ETHUSD",1717662447980,9.4922,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662448173,9.52717344,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662452063,7.82907344,3849.1,3849.0,9.694468]
["bitfinex","ETHUSD",1717662454375,7.82907344,3849.1,3849.0,10.244468]
["bitfinex","ETHUSD",1717662454779,7.7941,3849.1,3849.0,10.78642958]
["bitfinex","ETHUSD",1717662455289,7.82896974,3849.1,3849.0,10.78642958]
["bitfinex","ETHUSD",1717662461936,7.82896974,3849.1,3849.0,13.38449958]
["bitfinex","ETHUSD",1717662465486,7.82896974,3849.1,3849.0,10.78642958]
["bitfinex","ETHUSD",1717662465688,7.82896974,3849.1,3849.0,13.38449958]
["bitfinex","ETHUSD",1717662466583,7.82896974,3849.1,3849.0,15.70869958]
["bitfinex","ETHUSD",1717662466787,7.7941,3849.1,3849.0,15.70869958]
["bitfinex","ETHUSD",1717662466985,7.829035,3849.1,3849.0,15.70869958]
["bitfinex","ETHUSD",1717662469426,7.829035,3849.1,3849.0,15.71009626]
["bitfinex","ETHUSD",1717662470312,7.829035,3849.1,3849.0,15.166738]
["bitfinex","ETHUSD",1717662470507,7.829035,3849.1,3849.0,12.568668]
["bitfinex","ETHUSD",1717662470719,7.829035,3849.1,3849.0,15.166738]
["bitfinex","ETHUSD",1717662472764,7.829035,3849.1,3849.0,12.568668]
["bitfinex","ETHUSD",1717662472971,7.829035,3849.1,3849.0,15.166738]
["bitfinex","ETHUSD",1717662475637,7.829035,3849.1,3849.0,15.97968038]
["bitfinex","ETHUSD",1717662476861,7.7941,3849.1,3849.0,15.97968038]
["bitfinex","ETHUSD",1717662477257,7.82910032,3849.1,3849.0,15.97968038]
["bitfinex","ETHUSD",1717662478978,7.82910032,3849.1,3849.0,11.05741038]
["bitfinex","ETHUSD",1717662481956,7.82910032,3849.1,3849.0,10.44041038]
["bitfinex","ETHUSD",1717662482110,10.14250032,3849.1,3849.0,9.62608238]
["bitfinex","ETHUSD",1717662482425,10.14250032,3849.1,3849.0,5.59807]
["bitfinex","ETHUSD",1717662482591,10.14250032,3849.1,3849.0,6.21507]
["bitfinex","ETHUSD",1717662482784,10.1075,3849.1,3849.0,6.21507]
["bitfinex","ETHUSD",1717662483123,10.1413745,3849.1,3849.0,6.21507]
["bitfinex","ETHUSD",1717662484336,10.1413745,3849.1,3849.0,7.23209016]
["bitfinex","ETHUSD",1717662484544,7.8279745,3849.1,3849.0,7.23209016]
["bitfinex","ETHUSD",1717662484686,7.7941,3849.1,3849.0,7.23209016]
["bitfinex","ETHUSD",1717662484886,7.82776033,3849.1,3849.0,7.77605938]
["bitfinex","ETHUSD",1717662485088,7.82776033,3849.1,3849.0,10.37412938]
["bitfinex","ETHUSD",1717662485521,7.82776033,3849.1,3849.0,7.77605938]
["bitfinex","ETHUSD",1717662485892,7.82776033,3849.1,3849.0,10.37412938]
["bitfinex","ETHUSD",1717662486832,7.82776033,3849.1,3849.0,7.77605938]
["bitfinex","ETHUSD",1717662487037,7.82776033,3849.1,3849.0,10.37412938]
["bitfinex","ETHUSD",1717662487261,7.82776033,3849.1,3849.0,9.83016016]
["bitfinex","ETHUSD",1717662487626,7.7941,3849.1,3849.0,11.19310254]
["bitfinex","ETHUSD",1717662487815,7.82796018,3849.1,3849.0,11.46408333]
["bitfinex","ETHUSD",1717662488027,7.82796018,3849.1,3849.0,14.06215333]
["bitfinex","ETHUSD",1717662488231,7.7941,3849.1,3849.0,14.06215333]
["bitfinex","ETHUSD",1717662488428,7.82791869,3849.1,3849.0,12.97823016]
["bitfinex","ETHUSD",1717662488635,7.7941,3849.1,3849.0,12.97823016]
["bitfinex","ETHUSD",1717662488926,7.7941,3849.1,3849.0,14.33819641]
["bitfinex","ETHUSD",1717662491217,7.7941,3849.1,3849.0,12.97823016]
["bitfinex","ETHUSD",1717662495246,7.7941,3849.1,3849.0,15.41653016]
["bitfinex","ETHUSD",1717662495247,7.54457372,3849.1,3849.0,15.41653016]
["bitfinex","ETHUSD",1717662495445,2.31e-06,3849.1,3849.0,16.77649641]
["bitfinex","ETHUSD",1717662495656,2.4897,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717662495860,2.4897,3850.3,3850.2,6.21426]
["bitfinex","ETHUSD",1717662499346,2.4897,3850.3,3850.2,3.21426]
["bitfinex","ETHUSD",1717662510208,2.4897,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717662510531,2.51695355,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717662511035,2.51695355,3850.3,3849.9,3.21442]
["bitfinex","ETHUSD",1717662511234,2.51695355,3850.3,3850.0,3.0]
["bitfinex","ETHUSD",1717662511835,2.4897,3850.3,3850.0,3.0]
["bitfinex","ETHUSD",1717662511994,0.02727267,3850.2,3850.0,3.0]
["bitfinex","ETHUSD",1717662512194,2.3382,3850.1,3850.0,3.0]
["bitfinex","ETHUSD",1717662512397,2.36541873,3850.1,3850.0,3.0]
["bitfinex","ETHUSD",1717662514400,2.36541873,3850.1,3850.0,3.621442]
["bitfinex","ETHUSD",1717662514602,2.3247,3850.6,3850.0,3.621442]
["bitfinex","ETHUSD",1717662514844,2.3247,3850.6,3850.2,0.617]
["bitfinex","ETHUSD",1717662515017,0.02637701,3850.5,3850.2,0.617]
["bitfinex","ETHUSD",1717662518543,0.02637701,3850.5,3850.3,2.5972]
["bitfinex","ETHUSD",1717662520436,2.2528,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717662520926,2.27821817,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717662527683,2.27821817,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662527879,0.02541817,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662528192,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662528344,0.02357125,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662528685,0.02365428,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662528890,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662529089,0.02365428,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662529271,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662529472,0.02365428,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662529678,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662529997,0.02365428,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662530157,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662530364,0.02365428,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662530544,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662530745,0.02365419,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662531383,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662531559,0.02363997,3850.4,3850.3,3.2142]
["bitfinex","ETHUSD",1717662531756,2.3183,3850.7,3850.3,3.2142]
["bitfinex","ETHUSD",1717662531959,2.59686,3850.8,3850.3,2.5972]
["bitfinex","ETHUSD",1717662531960,2.38806079,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717662532168,2.3644,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717662532374,2.38806079,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717662532576,2.38806079,3850.4,3850.2,0.617]
["bitfinex","ETHUSD",1717662533676,2.38806079,3850.4,3850.1,2.59733]
["bitfinex","ETHUSD",1717662533845,2.38806079,3850.4,3850.1,3.21433]
["bitfinex","ETHUSD",1717662534248,2.38806079,3850.4,3850.1,2.59733]
["bitfinex","ETHUSD",1717662534589,2.38806079,3850.4,3850.0,3.617]
["bitfinex","ETHUSD",1717662535980,2.88657387,3850.4,3849.6,3.14099974]
["bitfinex","ETHUSD",1717662536191,2.88657387,3850.4,3849.7,3.0]
["bitfinex","ETHUSD",1717662536485,2.4126,3850.1,3849.7,3.617]
["bitfinex","ETHUSD",1717662537283,2.4126,3850.1,3849.7,3.0]
["bitfinex","ETHUSD",1717662537473,0.02340806,3850.0,3849.7,3.0]
["bitfinex","ETHUSD",1717662537847,2.4126,3849.9,3849.6,3.0]
["bitfinex","ETHUSD",1717662538048,2.4126,3849.9,3849.5,4.448245]
["bitfinex","ETHUSD",1717662538445,0.02325657,3849.8,3849.5,4.448245]
["bitfinex","ETHUSD",1717662540359,2.343,3849.7,3849.5,4.448245]
["bitfinex","ETHUSD",1717662540754,0.02300707,3849.6,3849.5,4.448245]
["bitfinex","ETHUSD",1717662540955,0.02300707,3849.6,3849.5,7.448245]
["bitfinex","ETHUSD",1717662541163,0.02300707,3849.6,3849.5,4.448245]
["bitfinex","ETHUSD",1717662541360,2.343,3849.7,3849.5,4.448245]
["bitfinex","ETHUSD",1717662541694,2.343,3849.7,3849.0,6.14142974]
["bitfinex","ETHUSD",1717662541881,2.343,3849.7,3849.2,0.617]
["bitfinex","ETHUSD",1717662542090,0.02306937,3849.6,3849.2,0.617]
["bitfinex","ETHUSD",1717662542994,0.02306937,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1717662543209,0.02306937,3849.6,3849.2,0.617]
["bitfinex","ETHUSD",1717662545297,0.02306937,3849.6,3849.2,3.21492]
["bitfinex","ETHUSD",1717662545472,0.02306937,3849.6,3849.3,3.0]
["bitfinex","ETHUSD",1717662545873,2.3504,3849.5,3849.3,3.0]
["bitfinex","ETHUSD",1717662546073,2.3734155,3849.5,3849.3,3.0]
["bitfinex","ETHUSD",1717662546277,2.3734155,3849.5,3849.1,0.617]
["bitfinex","ETHUSD",1717662546600,2.3504,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1717662546785,2.3504,3849.5,3849.0,3.617]
["bitfinex","ETHUSD",1717662548203,2.3504,3849.5,3849.1,2.59798]
["bitfinex","ETHUSD",1717662548500,2.3504,3849.5,3849.2,3.0]
["bitfinex","ETHUSD",1717662551907,2.3504,3849.5,3848.8,2.59816]
["bitfinex","ETHUSD",1717662552074,2.59783,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1717662552281,2.4689,3849.3,3848.9,3.0]
["bitfinex","ETHUSD",1717662552691,2.4689,3849.3,3848.9,3.617]
["bitfinex","ETHUSD",1717662552896,2.4934,3849.6,3849.0,2.59806]
["bitfinex","ETHUSD",1717662553487,2.4934,3849.6,3849.1,0.617]
["bitfinex","ETHUSD",1717662556011,2.4934,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1717662556182,2.4934,3849.6,3849.4,2.59778]
["bitfinex","ETHUSD",1717662556383,2.59744,3850.0,3849.4,2.59778]
["bitfinex","ETHUSD",1717662556384,2.4889,3849.9,3849.4,2.59778]
["bitfinex","ETHUSD",1717662556973,2.4889,3849.9,3849.1,3.21496]
["bitfinex","ETHUSD",1717662558083,2.65284962,3849.8,3849.1,2.59796]
["bitfinex","ETHUSD",1717662558289,2.3996,3849.7,3849.1,2.59796]
["bitfinex","ETHUSD",1717662559394,2.3996,3849.7,3849.1,3.21496]
["bitfinex","ETHUSD",1717662560321,2.59767,3849.6,3849.1,2.59796]
["bitfinex","ETHUSD",1717662560514,2.4111,3849.5,3848.9,3.0]
["bitfinex","ETHUSD",1717662561368,2.4111,3849.5,3849.0,2.59807]
["bitfinex","ETHUSD",1717662563278,2.4111,3849.5,3849.0,3.21507]
["bitfinex","ETHUSD",1717662564193,2.4111,3849.5,3849.0,0.617]
["bitfinex","ETHUSD",1717662565417,2.4111,3849.5,3849.0,3.617]
["bitfinex","ETHUSD",1717662568397,2.4111,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1717662568783,2.4896,3849.8,3849.2,0.617]
["bitfinex","ETHUSD",1717662573823,2.4896,3849.8,3849.3,2.59787]
["bitfinex","ETHUSD",1717662574030,7.7932,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717662578851,7.7932,3849.7,3849.4,0.617]
["bitfinex","ETHUSD",1717662579041,7.7932,3849.7,3849.5,0.554917]
["bitfinex","ETHUSD",1717662579364,7.7932,3849.7,3849.5,3.152637]
["bitfinex","ETHUSD",1717662580208,7.7932,3849.7,3849.6,3.0186]
["bitfinex","ETHUSD",1717662582762,7.7932,3849.7,3849.6,6.0186]
["bitfinex","ETHUSD",1717662582932,7.7932,3849.7,3849.6,6.56198974]
["bitfinex","ETHUSD",1717662583135,7.7932,3849.7,3849.6,7.61496088]
["bitfinex","ETHUSD",1717662583321,7.7932,3849.7,3849.6,7.07157114]
["bitfinex","ETHUSD",1717662584923,7.7932,3849.7,3849.6,8.16496088]
["bitfinex","ETHUSD",1717662585921,7.7932,3849.7,3849.6,7.62157114]
["bitfinex","ETHUSD",1717662586323,7.7932,3849.7,3849.6,8.16479309]
["bitfinex","ETHUSD",1717662586764,7.7932,3849.7,3849.6,8.44535768]
["bitfinex","ETHUSD",1717662587456,7.7932,3849.7,3849.6,7.90213573]
["bitfinex","ETHUSD",1717662591064,7.7932,3849.7,3849.6,8.44535768]
["bitfinex","ETHUSD",1717662591392,7.7932,3849.7,3849.6,8.44484903]
["bitfinex","ETHUSD",1717662593104,7.7932,3849.7,3849.6,8.44483384]
["bitfinex","ETHUSD",1717662593289,7.7932,3849.7,3849.6,7.90212054]
["bitfinex","ETHUSD",1717662593868,7.7932,3849.7,3849.6,7.62157114]
["bitfinex","ETHUSD",1717662594079,7.7932,3849.7,3849.6,7.90212064]
["bitfinex","ETHUSD",1717662596860,7.7932,3849.7,3849.6,7.90212313]
["bitfinex","ETHUSD",1717662599405,7.7932,3849.7,3849.6,7.62157114]
["bitfinex","ETHUSD",1717662599914,7.7932,3849.7,3849.6,4.60297114]
["bitfinex","ETHUSD",1717662600115,7.7932,3849.7,3849.6,5.21997114]
["bitfinex","ETHUSD",1717662600317,7.7932,3849.7,3849.6,3.617]
["bitfinex","ETHUSD",1717662600520,7.7932,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1717662600681,10.1037,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1717662602987,7.7932,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1717662605420,7.7932,3849.7,3849.6,3.617]
["bitfinex","ETHUSD",1717662605607,7.7932,3849.7,3849.6,4.738913]
["bitfinex","ETHUSD",1717662606119,7.7932,3849.7,3849.6,5.01949301]
["bitfinex","ETHUSD",1717662608487,7.7932,3849.7,3849.6,5.56948604]
["bitfinex","ETHUSD",1717662609198,7.7932,3849.7,3849.6,5.01948604]
["bitfinex","ETHUSD",1717662613282,7.7932,3849.7,3849.6,5.56948604]
["bitfinex","ETHUSD",1717662613489,7.7932,3849.7,3849.6,5.01948604]
["bitfinex","ETHUSD",1717662615788,7.7932,3849.7,3849.6,4.40248604]
["bitfinex","ETHUSD",1717662615948,7.7932,3849.7,3849.6,5.01948604]
["bitfinex","ETHUSD",1717662621997,7.7932,3849.7,3849.6,5.01949013]
["bitfinex","ETHUSD",1717662622369,7.7932,3849.7,3849.6,4.40249013]
["bitfinex","ETHUSD",1717662622564,7.7932,3849.7,3849.6,3.28057713]
["bitfinex","ETHUSD",1717662622757,7.7932,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1717662622953,7.7932,3849.7,3849.6,3.617]
["bitfinex","ETHUSD",1717662623158,10.2438,3849.7,3849.6,3.89757713]
["bitfinex","ETHUSD",1717662623468,10.2438,3849.7,3849.6,3.28057713]
["bitfinex","ETHUSD",1717662623668,10.2438,3849.7,3849.5,0.28057713]
["bitfinex","ETHUSD",1717662623669,11.26818,3849.7,3849.5,0.28057713]
["bitfinex","ETHUSD",1717662623981,2.4666,3849.6,3849.2,2.59791]
["bitfinex","ETHUSD",1717662624378,0.05531962,3849.5,3848.9,2.59811]
["bitfinex","ETHUSD",1717662624579,2.4666,3849.4,3848.9,2.59811]
["bitfinex","ETHUSD",1717662624784,0.24666,3849.3,3848.9,2.59811]
["bitfinex","ETHUSD",1717662625686,0.24666,3849.3,3849.0,3.0]
["bitfinex","ETHUSD",1717662626961,0.24666,3849.3,3848.7,3.617]
["bitfinex","ETHUSD",1717662628977,2.4179,3849.2,3848.7,3.617]
["bitfinex","ETHUSD",1717662630397,2.4179,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1717662630598,0.266456,3849.1,3848.7,3.0]
["bitfinex","ETHUSD",1717662631106,0.266456,3849.1,3848.5,0.617]
["bitfinex","ETHUSD",1717662631464,0.617,3848.8,3848.0,2.59872]
["bitfinex","ETHUSD",1717662631665,2.3194,3848.7,3848.0,2.59872]
["bitfinex","ETHUSD",1717662631899,0.553455,3848.6,3848.0,2.59872]
["bitfinex","ETHUSD",1717662632869,0.553455,3848.6,3847.9,0.617]
["bitfinex","ETHUSD",1717662634502,2.3194,3848.7,3848.3,0.617]
["bitfinex","ETHUSD",1717662634906,2.3194,3848.7,3848.3,2.5985]
["bitfinex","ETHUSD",1717662635203,2.2539,3849.1,3848.5,0.617]
["bitfinex","ETHUSD",1717662635366,2.2539,3849.1,3847.8,2.59884]
["bitfinex","ETHUSD",1717662635367,2.2539,3849.1,3848.9,0.617]
["bitfinex","ETHUSD",1717662635568,2.739078,3849.1,3848.9,0.617]
["bitfinex","ETHUSD",1717662636517,2.2539,3849.1,3848.8,3.0]
["bitfinex","ETHUSD",1717662638385,2.4684,3849.5,3848.9,0.617]
["bitfinex","ETHUSD",1717662638629,7.7932,3849.4,3848.9,0.617]
["bitfinex","ETHUSD",1717662639223,7.7932,3849.4,3848.9,3.21509]
["bitfinex","ETHUSD",1717662640240,7.7932,3849.4,3849.1,0.617]
["bitfinex","ETHUSD",1717662640549,7.7932,3849.4,3849.1,3.21497]
["bitfinex","ETHUSD",1717662640706,7.7932,3849.4,3849.1,3.836467]
["bitfinex","ETHUSD",1717662642041,7.7932,3849.4,3849.3,0.617]
["bitfinex","ETHUSD",1717662646307,7.7932,3849.4,3849.1,3.21497]
["bitfinex","ETHUSD",1717662646509,7.7932,3849.4,3849.1,2.59797]
["bitfinex","ETHUSD",1717662651935,2.4794,3849.3,3849.1,2.59797]
["bitfinex","ETHUSD",1717662652131,8.87577962,3849.2,3848.8,5.59817]
["bitfinex","ETHUSD",1717662652335,0.67231962,3849.1,3848.5,2.59837]
["bitfinex","ETHUSD",1717662652645,10.2185,3849.0,3848.5,2.59837]
["bitfinex","ETHUSD",1717662653847,7.7932,3849.0,3848.9,0.617]
["bitfinex","ETHUSD",1717662655824,7.7932,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717662666799,7.7932,3849.0,3848.8,8.250239]
["bitfinex","ETHUSD",1717662666980,7.7932,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1717662676982,7.7932,3849.0,3848.9,3.616]
["bitfinex","ETHUSD",1717662681178,7.7932,3849.0,3848.9,4.15857413]
["bitfinex","ETHUSD",1717662683503,7.7932,3849.0,3848.9,4.70857413]
["bitfinex","ETHUSD",1717662683703,7.7932,3849.0,3848.9,6.07080966]
["bitfinex","ETHUSD",1717662683875,7.7932,3849.0,3848.9,5.52823553]
["bitfinex","ETHUSD",1717662684317,7.7932,3849.0,3848.9,6.07194101]
["bitfinex","ETHUSD",1717662685011,7.7932,3849.0,3848.9,6.35257157]
["bitfinex","ETHUSD",1717662685987,7.7932,3849.0,3848.9,6.35257669]
["bitfinex","ETHUSD",1717662686389,7.7932,3849.0,3848.9,5.80886609]
["bitfinex","ETHUSD",1717662687126,7.7932,3849.0,3848.9,6.35256996]
["bitfinex","ETHUSD",1717662687501,7.7932,3849.0,3848.9,6.62272728]
["bitfinex","ETHUSD",1717662687901,7.7932,3849.0,3848.9,5.80886609]
["bitfinex","ETHUSD",1717662688299,7.7932,3849.0,3848.9,6.62272728]
["bitfinex","ETHUSD",1717662691727,7.7932,3849.0,3848.9,6.00672728]
["bitfinex","ETHUSD",1717662692024,7.7932,3849.0,3848.9,5.80886609]
["bitfinex","ETHUSD",1717662693105,7.7932,3849.0,3848.9,6.35260754]
["bitfinex","ETHUSD",1717662693307,7.7932,3849.0,3848.9,3.89663056]
["bitfinex","ETHUSD",1717662693501,7.7932,3849.0,3848.9,4.15975787]
["bitfinex","ETHUSD",1717662693807,7.7932,3849.0,3848.9,3.89663056]
["bitfinex","ETHUSD",1717662694015,7.7932,3849.0,3848.9,3.28063056]
["bitfinex","ETHUSD",1717662694214,7.7932,3849.0,3848.9,3.616]
["bitfinex","ETHUSD",1717662694414,7.7932,3849.0,3848.9,3.89663056]
["bitfinex","ETHUSD",1717662695025,7.7932,3849.0,3848.9,3.616]
["bitfinex","ETHUSD",1717662695816,7.7932,3849.0,3848.9,3.89663056]
["bitfinex","ETHUSD",1717662697227,7.7932,3849.0,3848.9,3.616]
["bitfinex","ETHUSD",1717662697427,7.7932,3849.0,3848.8,4.03857843]
["bitfinex","ETHUSD",1717662697758,7.7932,3849.0,3848.8,3.42257843]
["bitfinex","ETHUSD",1717662698047,7.7932,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717662698248,8.82185,3849.0,3848.8,3.75794787]
["bitfinex","ETHUSD",1717662698548,8.82185,3849.0,3848.8,3.21419]
["bitfinex","ETHUSD",1717662698848,7.7932,3849.0,3848.8,3.21419]
["bitfinex","ETHUSD",1717662703643,7.7932,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717662703959,7.7932,3849.0,3848.8,3.21419]
["bitfinex","ETHUSD",1717662705769,2.4526,3848.9,3848.8,2.59819]
["bitfinex","ETHUSD",1717662705923,10.2458,3848.9,3848.8,2.59819]
["bitfinex","ETHUSD",1717662706122,11.27038,3848.9,3848.8,2.59819]
["bitfinex","ETHUSD",1717662709961,11.27038,3848.9,3848.5,2.59837]
["bitfinex","ETHUSD",1717662713636,2.3242,3848.8,3848.5,2.59837]
["bitfinex","ETHUSD",1717662713843,7.7932,3848.7,3848.5,2.59837]
["bitfinex","ETHUSD",1717662714776,7.7932,3848.7,3848.2,3.21455]
["bitfinex","ETHUSD",1717662715079,9.167206,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1717662716788,9.167206,3848.7,3848.4,2.59847]
["bitfinex","ETHUSD",1717662717366,7.7932,3848.7,3848.4,2.59847]
["bitfinex","ETHUSD",1717662717613,7.7932,3848.7,3848.4,3.21447]
["bitfinex","ETHUSD",1717662719181,7.7932,3848.7,3848.4,2.59847]
["bitfinex","ETHUSD",1717662720790,7.7932,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717662723572,7.7932,3848.7,3848.6,13.15412]
["bitfinex","ETHUSD",1717662723785,6.56264901,3848.7,3848.6,14.790986]
["bitfinex","ETHUSD",1717662725570,6.56264901,3848.7,3848.6,15.60483349]
["bitfinex","ETHUSD",1717662729178,6.56264901,3848.7,3848.6,16.22083349]
["bitfinex","ETHUSD",1717662729394,6.56264901,3848.7,3848.6,15.406986]
["bitfinex","ETHUSD",1717662730386,6.56264901,3848.7,3848.6,15.33356456]
["bitfinex","ETHUSD",1717662730589,6.56264901,3848.7,3848.6,15.94956456]
["bitfinex","ETHUSD",1717662731796,6.56264901,3848.7,3848.6,15.406986]
["bitfinex","ETHUSD",1717662732333,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662732655,6.56264901,3848.7,3848.6,10.449546]
["bitfinex","ETHUSD",1717662739054,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662739806,6.56264901,3848.7,3848.6,12.431886]
["bitfinex","ETHUSD",1717662740005,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662743509,6.56264901,3848.7,3848.6,12.431886]
["bitfinex","ETHUSD",1717662743709,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662743944,6.56264901,3848.7,3848.6,12.431886]
["bitfinex","ETHUSD",1717662744142,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662745737,6.56264901,3848.7,3848.6,12.431886]
["bitfinex","ETHUSD",1717662745948,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662750324,6.56264901,3848.7,3848.6,12.431886]
["bitfinex","ETHUSD",1717662750656,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662761395,6.56264901,3848.7,3848.6,13.59046456]
["bitfinex","ETHUSD",1717662763242,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662765381,6.56264901,3848.7,3848.6,13.86173349]
["bitfinex","ETHUSD",1717662769268,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662769849,6.56264901,3848.7,3848.6,12.431886]
["bitfinex","ETHUSD",1717662770158,6.56264901,3848.7,3848.6,13.047886]
["bitfinex","ETHUSD",1717662770860,6.56264901,3848.7,3848.6,13.32852219]
["bitfinex","ETHUSD",1717662771484,6.56264901,3848.7,3848.6,12.71252219]
["bitfinex","ETHUSD",1717662771787,6.56264901,3848.7,3848.6,13.32852219]
["bitfinex","ETHUSD",1717662772460,6.56264901,3848.7,3848.6,11.81678922]
["bitfinex","ETHUSD",1717662776221,6.56264901,3848.7,3848.6,10.73018219]
["bitfinex","ETHUSD",1717662776729,6.56264901,3848.7,3848.6,13.32852186]
["bitfinex","ETHUSD",1717662777389,6.56264901,3848.7,3848.6,10.73018186]
["bitfinex","ETHUSD",1717662778391,6.56264901,3848.7,3848.6,13.32852177]
["bitfinex","ETHUSD",1717662780122,6.56264901,3848.7,3848.6,10.73018177]
["bitfinex","ETHUSD",1717662780342,6.56264901,3848.7,3848.6,13.32852177]
["bitfinex","ETHUSD",1717662781501,6.56264901,3848.7,3848.6,10.11418177]
["bitfinex","ETHUSD",1717662781703,6.56264901,3848.7,3848.6,10.73018177]
["bitfinex","ETHUSD",1717662783296,6.56264901,3848.7,3848.6,13.32852177]
["bitfinex","ETHUSD",1717662784921,6.56264901,3848.7,3848.6,10.73018177]
["bitfinex","ETHUSD",1717662785219,6.56264901,3848.7,3848.6,13.32852177]
["bitfinex","ETHUSD",1717662786341,6.56264901,3848.7,3848.6,14.68915754]
["bitfinex","ETHUSD",1717662787503,6.56264901,3848.7,3848.6,13.32852177]
["bitfinex","ETHUSD",1717662788844,6.56264901,3848.7,3848.6,14.68915754]
["bitfinex","ETHUSD",1717662790441,2.4925,3849.7,3848.6,11.97477754]
["bitfinex","ETHUSD",1717662790642,2.4925,3849.7,3849.6,5.81134]
["bitfinex","ETHUSD",1717662790851,10.2854,3849.7,3849.6,5.81134]
["bitfinex","ETHUSD",1717662791054,10.2854,3849.7,3849.6,6.35521042]
["bitfinex","ETHUSD",1717662791251,10.2854,3849.7,3849.6,5.81134]
["bitfinex","ETHUSD",1717662791449,10.2854,3849.7,3849.6,3.21367]
["bitfinex","ETHUSD",1717662795011,10.2854,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717662795308,11.17524,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717662795514,2.2589,3849.6,3849.3,2.59781]
["bitfinex","ETHUSD",1717662795737,8.82144,3849.7,3849.3,2.59781]
["bitfinex","ETHUSD",1717662795738,2.2589,3849.4,3849.3,2.59781]
["bitfinex","ETHUSD",1717662795947,11.159834,3849.4,3849.3,2.59781]
["bitfinex","ETHUSD",1717662800548,11.159834,3849.4,3848.5,0.54387042]
["bitfinex","ETHUSD",1717662800549,2.3507,3849.3,3848.5,0.54387042]
["bitfinex","ETHUSD",1717662800753,7.7929,3849.2,3848.5,0.54387042]
["bitfinex","ETHUSD",1717662800952,2.3507,3849.1,3848.5,0.28066417]
["bitfinex","ETHUSD",1717662801129,2.432,3848.9,3848.4,7.906]
["bitfinex","ETHUSD",1717662801650,2.432,3848.9,3848.7,2.59821]
["bitfinex","ETHUSD",1717662807158,2.432,3848.9,3848.4,3.21445]
["bitfinex","ETHUSD",1717662808948,2.432,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1717662809151,2.432,3848.9,3848.4,3.21445]
["bitfinex","ETHUSD",1717662809352,3.561426,3848.9,3848.4,3.21445]
["bitfinex","ETHUSD",1717662811435,3.561426,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1717662811638,2.3713,3848.8,3848.4,3.21445]
["bitfinex","ETHUSD",1717662813254,2.3713,3848.8,3848.4,2.59845]
["bitfinex","ETHUSD",1717662813450,2.7482086,3848.7,3848.4,2.59845]
["bitfinex","ETHUSD",1717662813654,2.2912,3848.7,3848.4,2.59845]
["bitfinex","ETHUSD",1717662815579,2.2912,3848.7,3848.2,0.616]
["bitfinex","ETHUSD",1717662816494,2.2912,3848.7,3848.1,2.59863]
["bitfinex","ETHUSD",1717662816677,2.2912,3848.7,3848.1,3.21463]
["bitfinex","ETHUSD",1717662816858,2.2873,3848.5,3848.1,3.21463]
["bitfinex","ETHUSD",1717662819658,2.2873,3848.5,3848.3,2.59853]
["bitfinex","ETHUSD",1717662827305,2.2873,3848.5,3848.3,3.21453]
["bitfinex","ETHUSD",1717662831793,2.2873,3848.5,3848.3,2.59853]
["bitfinex","ETHUSD",1717662836416,2.4416,3848.8,3848.3,2.59853]
["bitfinex","ETHUSD",1717662836620,3.0585106,3848.8,3848.3,2.59853]
["bitfinex","ETHUSD",1717662836795,2.4416,3848.8,3848.4,0.616]
["bitfinex","ETHUSD",1717662837120,2.4416,3848.8,3848.6,2.59832]
["bitfinex","ETHUSD",1717662838482,7.7929,3848.7,3848.6,2.59832]
["bitfinex","ETHUSD",1717662842054,7.7929,3848.7,3848.4,0.616]
["bitfinex","ETHUSD",1717662842533,7.7929,3848.7,3848.5,2.59841]
["bitfinex","ETHUSD",1717662844302,7.7929,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717662844712,9.076157,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717662845329,2.2999,3848.6,3848.3,2.59854]
["bitfinex","ETHUSD",1717662846809,2.2999,3848.6,3848.1,2.59868]
["bitfinex","ETHUSD",1717662847003,7.7929,3848.5,3848.1,2.59868]
["bitfinex","ETHUSD",1717662851474,7.7929,3848.5,3848.0,0.616]
["bitfinex","ETHUSD",1717662851664,9.1903357,3848.5,3848.0,0.616]
["bitfinex","ETHUSD",1717662854635,9.1903357,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1717662854941,9.1903357,3848.5,3848.0,0.616]
["bitfinex","ETHUSD",1717662856491,9.1903357,3848.5,3847.8,2.59884]
["bitfinex","ETHUSD",1717662856796,9.1903357,3848.5,3847.9,0.616]
["bitfinex","ETHUSD",1717662857292,1.40885357,3848.4,3847.9,0.616]
["bitfinex","ETHUSD",1717662857502,7.7929,3848.5,3847.9,0.616]
["bitfinex","ETHUSD",1717662858199,7.7929,3848.5,3847.8,2.59884]
["bitfinex","ETHUSD",1717662858410,2.3217,3848.4,3847.9,0.616]
["bitfinex","ETHUSD",1717662859086,2.3217,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1717662866027,2.3217,3848.4,3847.8,3.21484]
["bitfinex","ETHUSD",1717662866200,2.3217,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1717662866404,2.3217,3848.4,3847.8,3.21484]
["bitfinex","ETHUSD",1717662868299,3.593003,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1717662868517,3.593003,3848.4,3847.8,3.21484]
["bitfinex","ETHUSD",1717662874926,3.593003,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1717662875127,3.593003,3848.4,3847.8,3.21484]
["bitfinex","ETHUSD",1717662880381,2.4945,3848.3,3847.8,3.21484]
["bitfinex","ETHUSD",1717662882345,3.9102133,3848.3,3847.8,3.21484]
["bitfinex","ETHUSD",1717662883761,3.9102133,3848.3,3847.8,2.59884]
["bitfinex","ETHUSD",1717662883978,2.4945,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717662885349,2.4945,3848.3,3847.8,2.59884]
["bitfinex","ETHUSD",1717662885592,2.4945,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717662886714,2.4945,3848.3,3848.0,2.59874]
["bitfinex","ETHUSD",1717662888117,5.09306,3848.3,3847.7,2.59894]
["bitfinex","ETHUSD",1717662888271,1.288596,3848.2,3847.7,3.21494]
["bitfinex","ETHUSD",1717662888470,1.288596,3848.2,3847.7,2.59894]
["bitfinex","ETHUSD",1717662888671,1.288596,3848.2,3847.7,3.2046958]
["bitfinex","ETHUSD",1717662892316,1.288596,3848.2,3847.7,2.5886958]
["bitfinex","ETHUSD",1717662892494,1.288596,3848.2,3847.7,3.2046958]
["bitfinex","ETHUSD",1717662892824,0.74712558,3848.1,3847.7,3.2046958]
["bitfinex","ETHUSD",1717662899374,2.281,3848.0,3847.7,2.5886958]
["bitfinex","ETHUSD",1717662899579,2.281,3848.0,3847.4,2.5991]
["bitfinex","ETHUSD",1717662899877,2.281,3848.0,3847.4,3.2151]
["bitfinex","ETHUSD",1717662900150,0.69153416,3847.9,3847.4,3.2151]
["bitfinex","ETHUSD",1717662900835,0.69153416,3847.9,3847.4,2.5991]
["bitfinex","ETHUSD",1717662901029,0.69153416,3847.9,3847.4,3.2151]
["bitfinex","ETHUSD",1717662902235,2.3864,3847.8,3847.4,3.2151]
["bitfinex","ETHUSD",1717662903122,2.3864,3847.8,3847.4,2.5991]
["bitfinex","ETHUSD",1717662903322,0.30779342,3847.7,3847.4,2.5991]
["bitfinex","ETHUSD",1717662904283,0.30779342,3847.7,3847.1,3.75916042]
["bitfinex","ETHUSD",1717662904422,0.36311304,3847.7,3847.1,3.21529]
["bitfinex","ETHUSD",1717662904620,2.3369,3847.5,3847.1,2.59929]
["bitfinex","ETHUSD",1717662904821,1.04375934,3847.4,3847.1,2.59929]
["bitfinex","ETHUSD",1717662908405,2.3369,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1717662909672,7.7929,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1717662909913,7.7929,3847.6,3847.5,5.81418]
["bitfinex","ETHUSD",1717662910112,7.7929,3847.6,3847.5,8.81418]
["bitfinex","ETHUSD",1717662910496,7.7929,3847.6,3847.5,9.35805042]
["bitfinex","ETHUSD",1717662911077,7.7929,3847.6,3847.5,10.87099703]
["bitfinex","ETHUSD",1717662915229,7.7929,3847.6,3847.5,13.47008703]
["bitfinex","ETHUSD",1717662915426,7.7929,3847.6,3847.5,15.39501661]
["bitfinex","ETHUSD",1717662919030,7.7929,3847.6,3847.5,14.77901661]
["bitfinex","ETHUSD",1717662919329,7.7929,3847.6,3847.5,15.39501661]
["bitfinex","ETHUSD",1717662922118,7.7929,3847.6,3847.5,14.77901661]
["bitfinex","ETHUSD",1717662922316,7.7929,3847.6,3847.5,15.39501661]
["bitfinex","ETHUSD",1717662923212,7.7929,3847.6,3847.5,16.21014344]
["bitfinex","ETHUSD",1717662931538,7.84900322,3847.6,3847.5,16.21014344]
["bitfinex","ETHUSD",1717662932748,7.84900322,3847.6,3847.5,15.59414344]
["bitfinex","ETHUSD",1717662933045,7.84900322,3847.6,3847.5,16.21014344]
["bitfinex","ETHUSD",1717662936719,7.84900322,3847.6,3847.5,18.80923344]
["bitfinex","ETHUSD",1717662938016,7.7929,3847.6,3847.5,18.19323344]
["bitfinex","ETHUSD",1717662938222,7.84868525,3847.6,3847.5,18.80923344]
["bitfinex","ETHUSD",1717662951184,7.84868525,3847.6,3847.5,17.99410661]
["bitfinex","ETHUSD",1717662951548,7.7929,3847.6,3847.5,17.99410661]
["bitfinex","ETHUSD",1717662951874,7.84677658,3847.6,3847.5,17.99410661]
["bitfinex","ETHUSD",1717662952248,7.84677658,3847.6,3847.5,14.01395745]
["bitfinex","ETHUSD",1717662954172,7.84677658,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662955262,7.84677658,3847.6,3847.5,15.52530661]
["bitfinex","ETHUSD",1717662955584,7.7929,3847.6,3847.5,15.52530661]
["bitfinex","ETHUSD",1717662955789,7.7929,3847.6,3847.5,14.28733567]
["bitfinex","ETHUSD",1717662955986,7.8466742,3847.6,3847.5,14.28733567]
["bitfinex","ETHUSD",1717662957659,7.8466742,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662960295,7.8466742,3847.6,3847.5,14.96960142]
["bitfinex","ETHUSD",1717662960484,7.7929,3847.6,3847.5,14.96960142]
["bitfinex","ETHUSD",1717662960682,7.84665948,3847.6,3847.5,14.96960142]
["bitfinex","ETHUSD",1717662961999,7.84665948,3847.6,3847.5,14.35360142]
["bitfinex","ETHUSD",1717662962159,7.84665948,3847.6,3847.5,14.96960142]
["bitfinex","ETHUSD",1717662974327,7.84665948,3847.6,3847.5,17.56869142]
["bitfinex","ETHUSD",1717662975422,7.84665948,3847.6,3847.5,14.96960142]
["bitfinex","ETHUSD",1717662975793,7.84665948,3847.6,3847.5,12.31021661]
["bitfinex","ETHUSD",1717662976027,7.84665948,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662979016,7.84665948,3847.6,3847.5,14.96960142]
["bitfinex","ETHUSD",1717662979837,7.84665948,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662980333,7.84665948,3847.6,3847.5,15.27301661]
["bitfinex","ETHUSD",1717662980489,7.7929,3847.6,3847.5,17.31640142]
["bitfinex","ETHUSD",1717662980836,7.84672601,3847.6,3847.5,17.31640142]
["bitfinex","ETHUSD",1717662981530,7.84672601,3847.6,3847.5,18.95150397]
["bitfinex","ETHUSD",1717662983846,7.84672601,3847.6,3847.5,16.60470397]
["bitfinex","ETHUSD",1717662984141,7.84672601,3847.6,3847.5,14.56131916]
["bitfinex","ETHUSD",1717662985552,7.84672601,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662985756,7.84672601,3847.6,3847.5,14.56192767]
["bitfinex","ETHUSD",1717662987846,7.84672601,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662988751,7.7929,3847.6,3847.5,12.92621661]
["bitfinex","ETHUSD",1717662988913,2.24e-06,3847.6,3847.5,15.80599808]
["bitfinex","ETHUSD",1717662989114,2.3985,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717662989350,2.4494606,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717662989555,2.83081961,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717662992851,2.83081961,3849.3,3848.9,3.21408]
["bitfinex","ETHUSD",1717662998355,2.83081961,3849.3,3848.9,2.59808]
["bitfinex","ETHUSD",1717662998564,2.83081961,3849.3,3848.7,0.616]
["bitfinex","ETHUSD",1717663005560,7.7942,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717663005880,2.3621,3849.0,3848.7,0.616]
["bitfinex","ETHUSD",1717663006486,2.52863081,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717663019510,2.52863081,3848.9,3848.6,2.59828]
["bitfinex","ETHUSD",1717663019839,2.52863081,3848.9,3848.6,3.21428]
["bitfinex","ETHUSD",1717663021839,2.52863081,3848.9,3848.6,2.59828]
["bitfinex","ETHUSD",1717663022144,2.69620638,3848.8,3848.3,2.59848]
["bitfinex","ETHUSD",1717663022441,2.28671728,3848.7,3848.3,3.21448]
["bitfinex","ETHUSD",1717663022649,2.2528,3848.6,3848.3,3.21448]
["bitfinex","ETHUSD",1717663023023,0.0326278,3848.5,3848.3,3.21448]
["bitfinex","ETHUSD",1717663024951,0.0326278,3848.5,3848.3,2.59848]
["bitfinex","ETHUSD",1717663025453,0.0326278,3848.5,3848.3,3.21448]
["bitfinex","ETHUSD",1717663026417,2.3343,3848.4,3848.3,2.59848]
["bitfinex","ETHUSD",1717663026617,2.36574415,3848.4,3848.3,2.59848]
["bitfinex","ETHUSD",1717663026818,2.36574415,3848.4,3848.0,2.59869]
["bitfinex","ETHUSD",1717663027141,7.7942,3848.3,3848.0,3.21469]
["bitfinex","ETHUSD",1717663027340,0.03024525,3848.2,3848.0,3.21469]
["bitfinex","ETHUSD",1717663027539,7.7942,3848.3,3848.0,3.21469]
["bitfinex","ETHUSD",1717663027736,0.03024525,3848.2,3848.0,3.21469]
["bitfinex","ETHUSD",1717663027940,7.7942,3848.3,3848.0,3.21469]
["bitfinex","ETHUSD",1717663028254,7.7942,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717663029483,7.7942,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663033262,7.7942,3848.3,3848.2,3.536071]
["bitfinex","ETHUSD",1717663034252,7.7942,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663035391,7.7942,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717663035596,7.7942,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663035756,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663039685,7.82445111,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717663039861,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663040063,7.82445111,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717663040264,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663047411,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663048707,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663049274,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663050318,7.82445111,3848.3,3848.2,3.14377171]
["bitfinex","ETHUSD",1717663050490,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663052333,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663055529,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663055899,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663056329,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663056828,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663058407,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663059054,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663059359,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663059861,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663061862,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663062428,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663064169,7.82445111,3848.3,3848.2,3.75977171]
["bitfinex","ETHUSD",1717663065142,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663065359,7.82445111,3848.3,3848.2,3.76011275]
["bitfinex","ETHUSD",1717663065561,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663070859,7.82445111,3848.3,3848.2,3.76019777]
["bitfinex","ETHUSD",1717663071405,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663073586,7.82445111,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717663073791,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663075352,7.82445111,3848.3,3848.2,3.7602016]
["bitfinex","ETHUSD",1717663075553,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663075992,7.82445111,3848.3,3848.2,3.7602016]
["bitfinex","ETHUSD",1717663076156,7.82445111,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663076485,7.82445111,3848.3,3848.2,3.7602016]
["bitfinex","ETHUSD",1717663078701,7.7942,3848.3,3848.2,3.7602016]
["bitfinex","ETHUSD",1717663079776,7.7942,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717663081893,7.7942,3848.3,3848.2,3.1442016]
["bitfinex","ETHUSD",1717663082114,7.7942,3848.3,3848.2,0.5455916]
["bitfinex","ETHUSD",1717663082415,7.7942,3848.3,3848.1,1.1615916]
["bitfinex","ETHUSD",1717663087329,7.7942,3848.3,3848.2,0.32836322]
["bitfinex","ETHUSD",1717663087528,7.7942,3848.3,3848.1,3.7602516]
["bitfinex","ETHUSD",1717663087736,7.7942,3848.3,3848.2,0.5455916]
["bitfinex","ETHUSD",1717663087945,7.7942,3848.3,3848.1,3.7602516]
["bitfinex","ETHUSD",1717663089447,7.7942,3848.3,3848.1,3.1442516]
["bitfinex","ETHUSD",1717663089647,7.7942,3848.3,3848.1,3.7602516]
["bitfinex","ETHUSD",1717663091341,7.7942,3848.3,3848.1,3.1442516]
["bitfinex","ETHUSD",1717663094247,10.1182,3848.3,3848.1,3.1442516]
["bitfinex","ETHUSD",1717663096984,10.1182,3848.3,3848.1,3.7602516]
["bitfinex","ETHUSD",1717663107817,10.1182,3848.3,3848.1,1.1615916]
["bitfinex","ETHUSD",1717663110488,10.1182,3848.3,3848.1,0.616]
["bitfinex","ETHUSD",1717663110788,2.4651,3848.2,3847.8,0.5455916]
["bitfinex","ETHUSD",1717663111018,7.7942,3848.1,3847.8,0.5455916]
["bitfinex","ETHUSD",1717663111314,7.7942,3848.1,3847.7,6.7605416]
["bitfinex","ETHUSD",1717663111488,7.7942,3848.1,3847.7,6.21495]
["bitfinex","ETHUSD",1717663112013,7.7942,3848.1,3847.7,6.7605416]
["bitfinex","ETHUSD",1717663112240,7.7942,3848.1,3847.7,6.21495]
["bitfinex","ETHUSD",1717663112532,7.7942,3848.1,3847.7,3.616]
["bitfinex","ETHUSD",1717663112831,9.181174,3848.1,3847.6,0.5455916]
["bitfinex","ETHUSD",1717663113004,9.181174,3848.1,3847.5,4.1615916]
["bitfinex","ETHUSD",1717663113190,9.181174,3848.1,3847.7,0.616]
["bitfinex","ETHUSD",1717663115405,9.181174,3848.1,3847.5,3.0]
["bitfinex","ETHUSD",1717663115599,9.181174,3848.1,3847.6,0.616]
["bitfinex","ETHUSD",1717663117720,9.181174,3848.1,3847.5,3.5455916]
["bitfinex","ETHUSD",1717663118025,9.181174,3848.1,3847.7,0.616]
["bitfinex","ETHUSD",1717663120507,7.7942,3848.1,3847.7,0.616]
["bitfinex","ETHUSD",1717663120857,7.7942,3848.1,3847.8,2.59887]
["bitfinex","ETHUSD",1717663121749,7.7942,3848.1,3847.6,0.5455916]
["bitfinex","ETHUSD",1717663121750,10.0898,3848.1,3847.6,0.5455916]
["bitfinex","ETHUSD",1717663121943,10.0898,3848.1,3847.7,0.616]
["bitfinex","ETHUSD",1717663123953,7.7942,3848.1,3847.7,0.616]
["bitfinex","ETHUSD",1717663124125,7.7942,3848.1,3847.7,3.21494]
["bitfinex","ETHUSD",1717663125127,7.7942,3848.1,3847.7,3.7605316]
["bitfinex","ETHUSD",1717663127149,7.7942,3848.1,3847.7,6.2407316]
["bitfinex","ETHUSD",1717663128381,7.7942,3848.1,3847.9,0.616]
["bitfinex","ETHUSD",1717663129886,7.7942,3848.1,3847.9,3.21479]
["bitfinex","ETHUSD",1717663130069,7.7942,3848.1,3848.0,0.62405816]
["bitfinex","ETHUSD",1717663130240,7.7942,3848.1,3848.0,2.96355816]
["bitfinex","ETHUSD",1717663130440,7.7942,3848.1,3848.0,3.50914976]
["bitfinex","ETHUSD",1717663130761,7.7942,3848.1,3848.0,2.96355816]
["bitfinex","ETHUSD",1717663130965,7.7942,3848.1,3848.0,3.78130073]
["bitfinex","ETHUSD",1717663132059,7.7942,3848.1,3848.0,4.39730073]
["bitfinex","ETHUSD",1717663132579,7.7942,3848.1,3848.0,3.57955816]
["bitfinex","ETHUSD",1717663132903,7.7942,3848.1,3848.0,4.39688984]
["bitfinex","ETHUSD",1717663136806,7.7942,3848.1,3848.0,6.99563984]
["bitfinex","ETHUSD",1717663138119,7.7942,3848.1,3848.0,9.59438984]
["bitfinex","ETHUSD",1717663138678,7.7942,3848.1,3848.0,8.77705816]
["bitfinex","ETHUSD",1717663140680,7.7942,3848.1,3848.0,6.17830816]
["bitfinex","ETHUSD",1717663140881,7.7942,3848.1,3848.0,8.77705816]
["bitfinex","ETHUSD",1717663141195,7.7942,3848.1,3848.0,8.9779092]
["bitfinex","ETHUSD",1717663141394,7.7942,3848.1,3848.0,9.5939092]
["bitfinex","ETHUSD",1717663141612,7.7942,3848.1,3848.0,6.9951592]
["bitfinex","ETHUSD",1717663142279,7.7942,3848.1,3848.0,6.3791592]
["bitfinex","ETHUSD",1717663142520,7.7942,3848.1,3848.0,6.9951592]
["bitfinex","ETHUSD",1717663142727,7.7942,3848.1,3848.0,6.3791592]
["bitfinex","ETHUSD",1717663142929,7.7942,3848.1,3848.0,6.9951592]
["bitfinex","ETHUSD",1717663145227,7.7942,3848.1,3848.0,6.17830816]
["bitfinex","ETHUSD",1717663147218,7.7942,3848.1,3848.0,8.77705816]
["bitfinex","ETHUSD",1717663147442,7.7942,3848.1,3848.0,9.5939092]
["bitfinex","ETHUSD",1717663148323,7.7942,3848.1,3848.0,11.77705816]
["bitfinex","ETHUSD",1717663148492,7.7942,3848.1,3848.0,12.86738159]
["bitfinex","ETHUSD",1717663148700,7.7942,3848.1,3848.0,11.77705816]
["bitfinex","ETHUSD",1717663149099,7.7942,3848.1,3848.0,12.86738159]
["bitfinex","ETHUSD",1717663149302,7.7942,3848.1,3848.0,11.77705816]
["bitfinex","ETHUSD",1717663150331,7.7942,3848.1,3848.0,14.37580816]
["bitfinex","ETHUSD",1717663150537,7.7942,3848.1,3848.0,15.46613159]
["bitfinex","ETHUSD",1717663150828,7.7942,3848.1,3848.0,14.37580816]
["bitfinex","ETHUSD",1717663152433,7.7942,3848.1,3848.0,15.46381304]
["bitfinex","ETHUSD",1717663152848,7.7942,3848.1,3848.0,14.37580816]
["bitfinex","ETHUSD",1717663154334,7.7942,3848.1,3848.0,15.46354402]
["bitfinex","ETHUSD",1717663156550,5.69100012,3848.1,3848.0,15.73581294]
["bitfinex","ETHUSD",1717663156846,4.84908056,3848.1,3848.0,16.63179503]
["bitfinex","ETHUSD",1717663157024,2.2535,3849.6,3849.4,2.59774]
["bitfinex","ETHUSD",1717663157239,2.2535,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717663161410,2.5225,3850.0,3849.8,2.5975]
["bitfinex","ETHUSD",1717663161811,2.5225,3850.0,3849.8,3.2135]
["bitfinex","ETHUSD",1717663165553,2.5225,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717663166733,2.5225,3850.0,3849.8,2.5975]
["bitfinex","ETHUSD",1717663166932,2.5225,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717663169356,2.5225,3850.0,3849.8,2.5975]
["bitfinex","ETHUSD",1717663169717,2.5225,3850.0,3849.5,2.59768]
["bitfinex","ETHUSD",1717663169930,2.5225,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717663173160,2.5225,3850.0,3849.6,3.0]
["bitfinex","ETHUSD",1717663173457,2.2794,3849.8,3849.3,0.616]
["bitfinex","ETHUSD",1717663173653,2.2794,3849.8,3849.3,3.616]
["bitfinex","ETHUSD",1717663174917,2.2794,3849.8,3849.4,2.5978]
["bitfinex","ETHUSD",1717663175157,2.2794,3849.8,3849.5,3.616]
["bitfinex","ETHUSD",1717663175453,2.2794,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717663175653,2.4523,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717663181762,0.05,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1717663184974,2.4468,3849.9,3849.5,5.59767]
["bitfinex","ETHUSD",1717663185181,2.4468,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717663185376,2.4468,3849.9,3849.5,5.59767]
["bitfinex","ETHUSD",1717663185552,2.4468,3849.9,3849.5,6.21367]
["bitfinex","ETHUSD",1717663186646,2.4468,3849.9,3849.5,3.0]
["bitfinex","ETHUSD",1717663186879,2.4468,3849.9,3849.4,0.616]
["bitfinex","ETHUSD",1717663187249,2.4468,3849.9,3849.3,3.0]
["bitfinex","ETHUSD",1717663187464,2.4468,3849.9,3849.4,0.616]
["bitfinex","ETHUSD",1717663187670,2.4468,3849.9,3849.3,3.0]
["bitfinex","ETHUSD",1717663187868,2.4468,3849.9,3849.4,0.616]
["bitfinex","ETHUSD",1717663189183,2.4468,3849.9,3849.4,3.2138]
["bitfinex","ETHUSD",1717663189386,2.4468,3849.9,3849.5,3.0]
["bitfinex","ETHUSD",1717663191660,2.4468,3849.9,3849.5,3.616]
["bitfinex","ETHUSD",1717663191872,2.4468,3849.9,3849.5,3.0]
["bitfinex","ETHUSD",1717663197565,2.4468,3849.9,3849.6,3.21365]
["bitfinex","ETHUSD",1717663201117,0.05,3850.0,3849.6,3.21365]
["bitfinex","ETHUSD",1717663201421,0.05,3850.0,3849.8,3.21352]
["bitfinex","ETHUSD",1717663203629,0.05,3850.0,3849.8,3.75713907]
["bitfinex","ETHUSD",1717663204101,0.05,3850.0,3849.8,3.21352]
["bitfinex","ETHUSD",1717663204421,0.05,3850.0,3849.8,3.75713907]
["bitfinex","ETHUSD",1717663208699,0.05,3850.0,3849.8,3.14113907]
["bitfinex","ETHUSD",1717663208899,0.05,3850.0,3849.9,1.27945559]
["bitfinex","ETHUSD",1717663210525,0.05,3850.0,3849.9,4.27945559]
["bitfinex","ETHUSD",1717663211515,0.05,3850.0,3849.9,3.66345559]
["bitfinex","ETHUSD",1717663211722,0.05,3850.0,3849.9,4.27945559]
["bitfinex","ETHUSD",1717663213337,0.05,3850.0,3849.9,3.66345559]
["bitfinex","ETHUSD",1717663213628,0.05,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1717663219626,0.05,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717663219949,0.05,3850.0,3849.7,3.2136]
["bitfinex","ETHUSD",1717663220109,0.05,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1717663221546,0.05,3850.0,3849.6,1.15961907]
["bitfinex","ETHUSD",1717663221839,0.05,3850.0,3849.6,3.75728907]
["bitfinex","ETHUSD",1717663222036,0.05,3850.0,3849.7,3.0]
["bitfinex","ETHUSD",1717663222604,0.05,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1717663222838,0.05,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1717663231477,0.09482963,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1717663239128,0.09482963,3850.0,3849.7,0.54361907]
["bitfinex","ETHUSD",1717663239301,0.09482963,3850.0,3849.5,3.41310861]
["bitfinex","ETHUSD",1717663239302,2.3709,3849.9,3849.6,3.54361907]
["bitfinex","ETHUSD",1717663239501,2.3709,3849.9,3849.6,3.0]
["bitfinex","ETHUSD",1717663246650,0.03885509,3849.8,3849.5,0.54361907]
["bitfinex","ETHUSD",1717663247095,2.3709,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717663247484,0.03886319,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717663247913,2.64745,3850.0,3849.6,0.616]
["bitfinex","ETHUSD",1717663248116,0.03607464,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717663248322,0.05,3850.0,3849.6,3.21367]
["bitfinex","ETHUSD",1717663248529,0.05,3850.0,3849.7,3.0]
["bitfinex","ETHUSD",1717663253425,0.05,3850.0,3849.5,3.54361907]
["bitfinex","ETHUSD",1717663254704,0.05,3850.0,3849.5,3.0]
["bitfinex","ETHUSD",1717663255014,0.551165,3850.0,3849.5,3.0]
["bitfinex","ETHUSD",1717663255195,7.7927,3849.9,3849.5,3.0]
["bitfinex","ETHUSD",1717663258835,2.2948,3849.8,3849.5,3.0]
["bitfinex","ETHUSD",1717663259211,2.2948,3849.8,3849.4,3.14141907]
["bitfinex","ETHUSD",1717663260116,2.2948,3849.8,3849.4,0.54361907]
["bitfinex","ETHUSD",1717663260291,2.59762,3849.7,3849.3,3.0]
["bitfinex","ETHUSD",1717663260494,2.59762,3849.7,3849.2,7.29]
["bitfinex","ETHUSD",1717663260495,2.3082,3849.6,3849.2,7.29]
["bitfinex","ETHUSD",1717663260742,7.7927,3849.5,3849.2,7.29]
["bitfinex","ETHUSD",1717663261035,1.01009,3849.4,3849.2,7.29]
["bitfinex","ETHUSD",1717663261218,7.7927,3849.3,3849.2,7.29]
["bitfinex","ETHUSD",1717663261394,7.7927,3849.3,3849.2,10.29]
["bitfinex","ETHUSD",1717663261795,7.82609909,3849.3,3849.2,10.29]
["bitfinex","ETHUSD",1717663263826,7.82609909,3849.3,3849.2,7.29]
["bitfinex","ETHUSD",1717663264141,11.555413,3849.3,3849.2,7.29]
["bitfinex","ETHUSD",1717663265199,2.59802,3849.1,3848.5,7.29]
["bitfinex","ETHUSD",1717663265462,2.59802,3849.1,3848.4,1.15961907]
["bitfinex","ETHUSD",1717663265836,0.03325111,3849.0,3848.4,1.15961907]
["bitfinex","ETHUSD",1717663266256,0.03325111,3849.0,3848.4,0.54361907]
["bitfinex","ETHUSD",1717663266460,2.3827,3848.9,3848.4,0.616]
["bitfinex","ETHUSD",1717663266954,0.03308249,3848.8,3848.4,0.616]
["bitfinex","ETHUSD",1717663269068,7.7927,3848.7,3848.2,2.59856]
["bitfinex","ETHUSD",1717663269268,7.7927,3848.7,3848.1,8.44961907]
["bitfinex","ETHUSD",1717663269269,10.39099,3848.7,3848.1,8.44961907]
["bitfinex","ETHUSD",1717663269565,0.03183113,3848.6,3848.1,7.906]
["bitfinex","ETHUSD",1717663269773,7.7927,3848.5,3848.1,7.906]
["bitfinex","ETHUSD",1717663270123,0.03172657,3848.4,3848.1,7.906]
["bitfinex","ETHUSD",1717663270371,0.03172657,3848.4,3848.1,0.616]
["bitfinex","ETHUSD",1717663275347,0.03172657,3848.4,3848.3,0.616]
["bitfinex","ETHUSD",1717663278151,0.03172657,3848.4,3848.1,2.59866]
["bitfinex","ETHUSD",1717663278152,2.30542657,3848.4,3848.1,2.59866]
["bitfinex","ETHUSD",1717663278547,2.30542657,3848.4,3848.0,0.616]
["bitfinex","ETHUSD",1717663278849,2.30542657,3848.4,3847.8,2.59883]
["bitfinex","ETHUSD",1717663278850,2.30542657,3848.4,3848.1,0.616]
["bitfinex","ETHUSD",1717663279061,2.30542657,3848.4,3847.9,3.0]
["bitfinex","ETHUSD",1717663279062,2.30542657,3848.4,3847.8,2.59883]
["bitfinex","ETHUSD",1717663279565,2.30542657,3848.4,3847.9,0.616]
["bitfinex","ETHUSD",1717663285889,2.30542657,3848.4,3847.8,2.59883]
["bitfinex","ETHUSD",1717663286088,2.59856,3848.3,3847.8,2.59883]
["bitfinex","ETHUSD",1717663286288,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663286467,0.03123735,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717663286667,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663286893,0.03123735,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717663287195,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663287572,0.03123735,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717663287960,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663288496,0.03123735,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717663288882,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663289065,0.03118505,3848.1,3847.9,0.616]
["bitfinex","ETHUSD",1717663289266,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663289467,0.02920255,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717663289667,2.59856,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717663289983,0.02920255,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717663290184,0.02920255,3848.2,3847.6,3.0]
["bitfinex","ETHUSD",1717663290501,0.02915025,3848.1,3847.8,0.616]
["bitfinex","ETHUSD",1717663290803,2.59856,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717663290978,0.02909795,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717663291298,0.02904565,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717663291775,2.59856,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717663291977,0.02904565,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717663292496,2.59856,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717663292673,0.02904565,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717663292864,2.59856,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717663293066,0.02904565,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717663293297,2.59856,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717663293495,0.02904565,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717663293698,2.59856,3848.3,3847.8,0.616]
["bitfinex","ETHUSD",1717663293889,0.02904565,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717663294088,2.3408,3848.1,3847.5,2.59903]
["bitfinex","ETHUSD",1717663294289,0.02904565,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717663294603,7.7927,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717663294782,0.02895438,3847.8,3847.4,7.29]
["bitfinex","ETHUSD",1717663294977,7.7927,3848.0,3847.4,7.29]
["bitfinex","ETHUSD",1717663294978,0.02900669,3847.9,3847.4,7.29]
["bitfinex","ETHUSD",1717663295194,0.02890207,3847.7,3847.4,7.29]
["bitfinex","ETHUSD",1717663295410,0.02895438,3847.8,3847.4,7.29]
["bitfinex","ETHUSD",1717663295619,0.02884976,3847.6,3847.4,7.29]
["bitfinex","ETHUSD",1717663295911,0.02879745,3847.5,3847.4,7.29]
["bitfinex","ETHUSD",1717663296122,0.02879745,3847.5,3847.2,3.21522]
["bitfinex","ETHUSD",1717663296288,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663296485,0.02874513,3847.4,3847.2,3.21522]
["bitfinex","ETHUSD",1717663296725,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663297010,0.02869281,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663297222,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663297378,0.02869281,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663297579,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663297792,0.02869281,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663298006,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663298209,0.02869281,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663298400,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663298596,0.02869281,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663298786,7.7927,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663299332,0.02884976,3847.6,3847.2,3.21522]
["bitfinex","ETHUSD",1717663304621,0.02884976,3847.6,3847.2,2.59922]
["bitfinex","ETHUSD",1717663304803,0.02884976,3847.6,3847.2,3.21522]
["bitfinex","ETHUSD",1717663309131,0.02884976,3847.6,3847.2,2.59922]
["bitfinex","ETHUSD",1717663309313,0.02884976,3847.6,3847.2,3.21522]
["bitfinex","ETHUSD",1717663309721,2.4466,3847.5,3847.2,3.21522]
["bitfinex","ETHUSD",1717663309897,2.47475572,3847.5,3847.2,3.21522]
["bitfinex","ETHUSD",1717663321454,0.02815572,3847.5,3847.2,3.21522]
["bitfinex","ETHUSD",1717663321953,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663322156,0.02597081,3847.4,3847.2,3.21522]
["bitfinex","ETHUSD",1717663322326,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663322521,0.02591849,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663322856,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663323015,0.02591849,3847.3,3847.2,3.21522]
["bitfinex","ETHUSD",1717663323221,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663323658,0.02607544,3847.6,3847.2,3.21522]
["bitfinex","ETHUSD",1717663328364,0.02607544,3847.6,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663328664,12.84395,3847.7,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663328863,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663329355,12.84395,3847.7,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663329863,12.84395,3847.7,3847.2,3.14327842]
["bitfinex","ETHUSD",1717663330066,12.84395,3847.7,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663330768,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663330945,12.84395,3847.7,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663331928,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663332131,12.84395,3847.7,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663333371,12.84395,3847.7,3847.2,3.21522]
["bitfinex","ETHUSD",1717663333874,12.84395,3847.7,3847.2,3.75927842]
["bitfinex","ETHUSD",1717663336282,2.2656,3847.6,3847.2,3.14327842]
["bitfinex","ETHUSD",1717663336635,0.02555089,3847.5,3847.2,0.54405842]
["bitfinex","ETHUSD",1717663336840,0.02555089,3847.5,3847.1,0.54405842]
["bitfinex","ETHUSD",1717663336841,7.7927,3847.4,3847.1,0.54405842]
["bitfinex","ETHUSD",1717663337139,0.02549171,3847.3,3847.1,0.54405842]
["bitfinex","ETHUSD",1717663338759,0.02549171,3847.3,3847.2,0.54405842]
["bitfinex","ETHUSD",1717663339671,13.81279088,3847.3,3847.2,0.54405842]
["bitfinex","ETHUSD",1717663339883,11.42579088,3847.3,3847.0,0.54405842]
["bitfinex","ETHUSD",1717663340183,2.387,3847.2,3846.6,0.54405842]
["bitfinex","ETHUSD",1717663340483,9.44257088,3847.3,3846.6,0.54405842]
["bitfinex","ETHUSD",1717663340484,9.03097671,3847.1,3846.6,0.54405842]
["bitfinex","ETHUSD",1717663340701,2.3383,3846.8,3846.6,0.54405842]
["bitfinex","ETHUSD",1717663340873,2.3383,3846.6,3846.3,7.83405842]
["bitfinex","ETHUSD",1717663341207,9.09078247,3846.5,3846.3,7.29]
["bitfinex","ETHUSD",1717663341423,7.81771947,3846.5,3846.3,7.29]
["bitfinex","ETHUSD",1717663344189,7.81771947,3846.5,3846.0,0.616]
["bitfinex","ETHUSD",1717663344390,7.81771947,3846.5,3845.9,0.54405842]
["bitfinex","ETHUSD",1717663344704,7.81771947,3846.5,3845.9,0.616]
["bitfinex","ETHUSD",1717663345268,10.41750947,3846.5,3845.8,2.6002]
["bitfinex","ETHUSD",1717663345491,11.69309042,3846.5,3845.8,3.2162]
["bitfinex","ETHUSD",1717663345963,2.4868,3846.4,3845.8,3.2162]
["bitfinex","ETHUSD",1717663346163,7.7927,3846.3,3845.8,3.2162]
["bitfinex","ETHUSD",1717663346413,7.81598917,3846.3,3845.8,3.2162]
["bitfinex","ETHUSD",1717663350510,7.81598917,3846.3,3846.0,3.21605]
["bitfinex","ETHUSD",1717663350812,7.7927,3846.3,3846.0,3.171655]
["bitfinex","ETHUSD",1717663351109,7.7927,3846.3,3846.0,2.60005]
["bitfinex","ETHUSD",1717663351409,2.2991,3846.2,3846.0,3.21605]
["bitfinex","ETHUSD",1717663353513,2.2991,3846.2,3845.7,5.10027]
["bitfinex","ETHUSD",1717663353821,2.2991,3846.2,3845.8,0.616]
["bitfinex","ETHUSD",1717663354130,2.2991,3846.2,3845.7,5.10027]
["bitfinex","ETHUSD",1717663354273,2.2991,3846.2,3845.9,0.616]
["bitfinex","ETHUSD",1717663354468,2.2991,3846.2,3845.7,5.10027]
["bitfinex","ETHUSD",1717663354673,1.00918,3846.1,3845.7,5.10027]
["bitfinex","ETHUSD",1717663354874,7.7927,3846.1,3845.7,5.10027]
["bitfinex","ETHUSD",1717663356794,7.7927,3846.1,3845.7,2.5]
["bitfinex","ETHUSD",1717663356995,7.7927,3846.1,3845.9,0.616]
["bitfinex","ETHUSD",1717663358420,7.7927,3846.1,3845.7,2.5]
["bitfinex","ETHUSD",1717663358625,7.7927,3846.1,3845.9,0.616]
["bitfinex","ETHUSD",1717663360515,9.061865,3846.1,3845.9,0.616]
["bitfinex","ETHUSD",1717663365029,2.3113,3846.0,3845.7,2.5]
["bitfinex","ETHUSD",1717663365200,7.7927,3845.9,3845.8,0.616]
["bitfinex","ETHUSD",1717663366907,7.7927,3845.9,3845.7,2.5]
["bitfinex","ETHUSD",1717663367323,7.7927,3845.9,3845.7,3.116]
["bitfinex","ETHUSD",1717663368499,11.6693145,3845.9,3845.7,2.5]
["bitfinex","ETHUSD",1717663368699,11.6693145,3845.9,3845.8,0.616]
["bitfinex","ETHUSD",1717663369232,11.6693145,3845.9,3845.7,2.5]
["bitfinex","ETHUSD",1717663369403,11.6693145,3845.9,3845.8,0.616]
["bitfinex","ETHUSD",1717663370427,11.6693145,3845.9,3845.7,2.5]
["bitfinex","ETHUSD",1717663370583,11.6693145,3845.9,3845.8,0.616]
["bitfinex","ETHUSD",1717663371191,11.6693145,3845.9,3845.7,2.5]
["bitfinex","ETHUSD",1717663371391,3.87824245,3845.8,3845.7,3.116]
["bitfinex","ETHUSD",1717663371618,11.67094245,3845.8,3845.7,3.116]
["bitfinex","ETHUSD",1717663371843,11.67094245,3845.8,3845.7,2.5]
["bitfinex","ETHUSD",1717663373631,11.67094245,3845.8,3845.7,3.116]
["bitfinex","ETHUSD",1717663374226,11.67094245,3845.8,3845.7,2.5]
["bitfinex","ETHUSD",1717663378001,9.21964245,3845.8,3845.7,2.5]
["bitfinex","ETHUSD",1717663378919,11.65914245,3845.8,3845.7,3.116]
["bitfinex","ETHUSD",1717663385760,9.21964245,3845.8,3845.7,3.116]
["bitfinex","ETHUSD",1717663386548,9.21964245,3845.8,3845.7,0.616]
["bitfinex","ETHUSD",1717663386760,9.21964245,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1717663386927,9.21964245,3845.8,3845.2,0.616]
["bitfinex","ETHUSD",1717663386928,2.60044,3845.5,3845.2,0.616]
["bitfinex","ETHUSD",1717663387127,7.7927,3845.4,3845.2,0.616]
["bitfinex","ETHUSD",1717663389660,2.60057,3845.3,3845.2,0.616]
["bitfinex","ETHUSD",1717663389861,10.39327,3845.3,3845.2,0.616]
["bitfinex","ETHUSD",1717663391159,10.39327,3845.3,3844.7,2.60093]
["bitfinex","ETHUSD",1717663391363,10.39327,3845.3,3845.2,0.616]
["bitfinex","ETHUSD",1717663391574,11.432597,3845.3,3845.2,0.616]
["bitfinex","ETHUSD",1717663393639,11.432597,3845.3,3844.7,2.60093]
["bitfinex","ETHUSD",1717663393859,10.39327,3845.3,3844.7,2.60093]
["bitfinex","ETHUSD",1717663394182,2.459,3845.2,3844.7,2.60093]
["bitfinex","ETHUSD",1717663394340,7.7927,3845.1,3844.7,2.60093]
["bitfinex","ETHUSD",1717663394541,7.7927,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663400673,7.7927,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663404413,7.7927,3845.1,3845.0,6.01667261]
["bitfinex","ETHUSD",1717663404739,7.7927,3845.1,3845.0,6.56073103]
["bitfinex","ETHUSD",1717663405075,7.7927,3845.1,3845.0,6.83276024]
["bitfinex","ETHUSD",1717663405861,7.7927,3845.1,3845.0,6.01667261]
["bitfinex","ETHUSD",1717663406664,7.7927,3845.1,3845.0,6.83276024]
["bitfinex","ETHUSD",1717663407447,7.7927,3845.1,3845.0,3.87456024]
["bitfinex","ETHUSD",1717663407772,7.7927,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663408284,7.7927,3845.1,3845.0,6.41556763]
["bitfinex","ETHUSD",1717663409446,7.7927,3845.1,3845.0,5.79956763]
["bitfinex","ETHUSD",1717663409647,7.7927,3845.1,3845.0,6.41556763]
["bitfinex","ETHUSD",1717663409847,7.7927,3845.1,3845.0,5.59948]
["bitfinex","ETHUSD",1717663410287,7.7927,3845.1,3845.0,6.41556763]
["bitfinex","ETHUSD",1717663410488,7.7927,3845.1,3845.0,5.79956763]
["bitfinex","ETHUSD",1717663410781,7.7927,3845.1,3845.0,6.41556763]
["bitfinex","ETHUSD",1717663411172,7.7927,3845.1,3845.0,3.41686763]
["bitfinex","ETHUSD",1717663411379,7.7927,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663411574,8.57197,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663412056,8.57197,3845.1,3844.7,2.60092]
["bitfinex","ETHUSD",1717663412261,7.7927,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663416963,7.7927,3845.1,3845.0,1.16113227]
["bitfinex","ETHUSD",1717663419983,7.7927,3845.1,3845.0,3.47503227]
["bitfinex","ETHUSD",1717663420184,7.7927,3845.1,3845.0,2.9299]
["bitfinex","ETHUSD",1717663420503,7.7927,3845.1,3845.0,0.81608763]
["bitfinex","ETHUSD",1717663420869,7.7927,3845.1,3845.0,1.43208763]
["bitfinex","ETHUSD",1717663421397,7.7927,3845.1,3845.0,0.81608763]
["bitfinex","ETHUSD",1717663421597,7.7927,3845.1,3845.0,1.43208763]
["bitfinex","ETHUSD",1717663427114,7.7927,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663432917,7.7927,3845.1,3845.0,1.43208763]
["bitfinex","ETHUSD",1717663433123,7.7927,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663433322,7.7927,3845.1,3845.0,1.43208763]
["bitfinex","ETHUSD",1717663433489,7.7927,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663434464,7.7927,3845.1,3845.0,1.43208763]
["bitfinex","ETHUSD",1717663434621,7.7927,3845.1,3845.0,4.55778408]
["bitfinex","ETHUSD",1717663434824,7.7927,3845.1,3845.0,2.20428408]
["bitfinex","ETHUSD",1717663435526,7.7927,3845.1,3845.0,1.43208763]
["bitfinex","ETHUSD",1717663438026,7.7927,3845.1,3845.0,8.17106]
["bitfinex","ETHUSD",1717663438232,7.7927,3845.1,3845.0,9.25917685]
["bitfinex","ETHUSD",1717663438429,7.7927,3845.1,3845.0,8.17106]
["bitfinex","ETHUSD",1717663438598,7.7927,3845.1,3845.0,10.77184]
["bitfinex","ETHUSD",1717663438793,7.7927,3845.1,3845.0,12.01261462]
["bitfinex","ETHUSD",1717663440418,7.7927,3845.1,3845.0,9.41183462]
["bitfinex","ETHUSD",1717663440632,7.7927,3845.1,3845.0,12.01261462]
["bitfinex","ETHUSD",1717663443420,7.7927,3845.1,3845.0,15.01261462]
["bitfinex","ETHUSD",1717663444029,7.7927,3845.1,3845.0,17.27098241]
["bitfinex","ETHUSD",1717663451023,7.7927,3845.1,3845.0,15.01261462]
["bitfinex","ETHUSD",1717663451832,7.7927,3845.1,3845.0,12.41183462]
["bitfinex","ETHUSD",1717663452550,7.7927,3845.1,3845.0,15.01261462]
["bitfinex","ETHUSD",1717663452714,7.7927,3845.1,3845.0,12.41183462]
["bitfinex","ETHUSD",1717663452914,7.7927,3845.1,3845.0,11.79583462]
["bitfinex","ETHUSD",1717663453111,7.7927,3845.1,3845.0,13.77356689]
["bitfinex","ETHUSD",1717663453544,7.7927,3845.1,3845.0,16.37434689]
["bitfinex","ETHUSD",1717663454647,7.7927,3845.1,3845.0,13.77356689]
["bitfinex","ETHUSD",1717663455043,7.7927,3845.1,3845.0,11.42006689]
["bitfinex","ETHUSD",1717663455418,7.7927,3845.1,3845.0,10.05833462]
["bitfinex","ETHUSD",1717663459258,7.7927,3845.1,3845.0,11.41987423]
["bitfinex","ETHUSD",1717663460543,7.7927,3845.1,3845.0,10.80387423]
["bitfinex","ETHUSD",1717663460849,7.7927,3845.1,3845.0,11.41987423]
["bitfinex","ETHUSD",1717663461045,7.7927,3845.1,3845.0,10.80387423]
["bitfinex","ETHUSD",1717663461250,7.7927,3845.1,3845.0,11.41987423]
["bitfinex","ETHUSD",1717663461963,7.7927,3845.1,3845.0,10.80416324]
["bitfinex","ETHUSD",1717663462181,7.7927,3845.1,3845.0,11.42016324]
["bitfinex","ETHUSD",1717663465565,7.7927,3845.1,3845.0,10.80416324]
["bitfinex","ETHUSD",1717663465792,7.7927,3845.1,3845.0,11.42016324]
["bitfinex","ETHUSD",1717663469342,7.7927,3845.1,3845.0,15.01761462]
["bitfinex","ETHUSD",1717663469542,7.7927,3845.1,3845.0,17.27558302]
["bitfinex","ETHUSD",1717663471855,7.7927,3845.1,3845.0,18.90977736]
["bitfinex","ETHUSD",1717663475087,2.3507,3845.1,3845.0,19.87636302]
["bitfinex","ETHUSD",1717663475288,2.4605,3846.1,3845.0,19.87636302]
["bitfinex","ETHUSD",1717663475289,2.4605,3846.1,3846.0,5.2002]
["bitfinex","ETHUSD",1717663475491,2.3069,3847.2,3846.6,2.59965]
["bitfinex","ETHUSD",1717663475650,2.3069,3847.2,3846.7,0.616]
["bitfinex","ETHUSD",1717663477083,7.7984,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717663477382,2.4234,3847.0,3846.7,0.616]
["bitfinex","ETHUSD",1717663477679,7.1824,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1717663477985,7.1824,3846.9,3846.8,3.21556]
["bitfinex","ETHUSD",1717663480703,7.1824,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1717663481001,2.3033,3846.8,3846.5,2.5997]
["bitfinex","ETHUSD",1717663481182,2.3033,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717663481898,9.4857,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717663486607,9.4857,3846.8,3846.5,2.5997]
["bitfinex","ETHUSD",1717663486825,9.4857,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717663487725,7.1824,3846.8,3846.7,0.616]
["bitfinex","ETHUSD",1717663489581,7.1824,3846.8,3846.7,1.25203578]
["bitfinex","ETHUSD",1717663489781,7.1824,3846.8,3846.7,3.66693578]
["bitfinex","ETHUSD",1717663490021,7.1824,3846.8,3846.7,7.48429393]
["bitfinex","ETHUSD",1717663490385,7.1824,3846.8,3846.7,6.05093578]
["bitfinex","ETHUSD",1717663490721,7.1824,3846.8,3846.7,6.66693578]
["bitfinex","ETHUSD",1717663491209,7.1824,3846.8,3846.7,7.48319978]
["bitfinex","ETHUSD",1717663493194,7.1824,3846.8,3846.7,6.66693578]
["bitfinex","ETHUSD",1717663495326,7.1824,3846.8,3846.7,7.2106914]
["bitfinex","ETHUSD",1717663495531,7.1824,3846.8,3846.7,4.7957914]
["bitfinex","ETHUSD",1717663496530,7.1824,3846.8,3846.7,1.7957914]
["bitfinex","ETHUSD",1717663496730,7.1824,3846.8,3846.7,4.7957914]
["bitfinex","ETHUSD",1717663497030,7.1824,3846.8,3846.7,1.7957914]
["bitfinex","ETHUSD",1717663497329,7.1824,3846.8,3846.7,4.7957914]
["bitfinex","ETHUSD",1717663498001,7.1824,3846.8,3846.7,1.7957914]
["bitfinex","ETHUSD",1717663500240,7.1824,3846.8,3846.7,1.1797914]
["bitfinex","ETHUSD",1717663500443,7.1824,3846.8,3846.7,1.25203578]
["bitfinex","ETHUSD",1717663500619,7.1824,3846.8,3846.7,1.7957914]
["bitfinex","ETHUSD",1717663501043,7.1824,3846.8,3846.7,0.63603578]
["bitfinex","ETHUSD",1717663501245,7.1824,3846.8,3846.7,3.21563]
["bitfinex","ETHUSD",1717663501540,7.1824,3846.8,3846.7,5.59963]
["bitfinex","ETHUSD",1717663501948,7.1824,3846.8,3846.7,6.21563]
["bitfinex","ETHUSD",1717663501949,9.4372,3846.8,3846.7,6.21563]
["bitfinex","ETHUSD",1717663502111,9.4372,3846.8,3846.7,3.21563]
["bitfinex","ETHUSD",1717663502458,10.38092,3846.8,3846.7,3.21563]
["bitfinex","ETHUSD",1717663502810,10.38092,3846.8,3846.4,2.59978]
["bitfinex","ETHUSD",1717663503007,2.3891,3846.7,3846.5,0.616]
["bitfinex","ETHUSD",1717663503324,7.1824,3846.6,3846.4,2.59978]
["bitfinex","ETHUSD",1717663503528,9.5715,3846.6,3846.1,2.6]
["bitfinex","ETHUSD",1717663503748,9.5715,3846.6,3846.3,0.616]
["bitfinex","ETHUSD",1717663504245,9.5715,3846.6,3846.2,3.0]
["bitfinex","ETHUSD",1717663504431,9.5715,3846.6,3846.3,0.616]
["bitfinex","ETHUSD",1717663505719,9.5715,3846.6,3846.3,3.21587]
["bitfinex","ETHUSD",1717663505918,9.5715,3846.6,3846.4,3.0]
["bitfinex","ETHUSD",1717663506351,9.5715,3846.6,3846.5,3.21576]
["bitfinex","ETHUSD",1717663506545,9.5715,3846.6,3846.5,6.21576]
["bitfinex","ETHUSD",1717663509020,7.1824,3846.6,3846.2,2.59993]
["bitfinex","ETHUSD",1717663509338,2.3976,3846.5,3846.2,2.59993]
["bitfinex","ETHUSD",1717663510323,7.1824,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717663510612,2.4155,3846.3,3845.9,5.60015]
["bitfinex","ETHUSD",1717663510916,2.59959,3846.8,3845.9,2.60015]
["bitfinex","ETHUSD",1717663510917,2.2668,3846.1,3845.9,2.60015]
["bitfinex","ETHUSD",1717663511054,7.1824,3846.0,3845.6,10.50633]
["bitfinex","ETHUSD",1717663511255,7.1824,3846.0,3845.6,9.89033]
["bitfinex","ETHUSD",1717663511479,7.1824,3846.0,3845.6,10.50633]
["bitfinex","ETHUSD",1717663512858,7.1824,3846.0,3845.6,7.29]
["bitfinex","ETHUSD",1717663513056,1.20492,3845.9,3845.6,7.29]
["bitfinex","ETHUSD",1717663513261,7.1824,3845.8,3845.6,7.29]
["bitfinex","ETHUSD",1717663514092,7.1824,3845.8,3845.5,0.616]
["bitfinex","ETHUSD",1717663515915,7.1824,3845.8,3845.3,5.60054]
["bitfinex","ETHUSD",1717663516122,7.1824,3845.8,3845.5,0.616]
["bitfinex","ETHUSD",1717663516702,8.12732,3845.8,3845.3,3.0]
["bitfinex","ETHUSD",1717663516919,8.12732,3845.8,3845.2,0.616]
["bitfinex","ETHUSD",1717663516920,2.3482,3845.7,3845.2,0.616]
["bitfinex","ETHUSD",1717663517716,7.1824,3845.6,3845.2,0.616]
["bitfinex","ETHUSD",1717663518797,7.1824,3845.6,3845.0,2.60074]
["bitfinex","ETHUSD",1717663519001,8.489979,3845.6,3845.0,2.60074]
["bitfinex","ETHUSD",1717663519201,11.090379,3845.6,3845.0,3.21674]
["bitfinex","ETHUSD",1717663519597,11.090379,3845.6,3844.9,7.29]
["bitfinex","ETHUSD",1717663519800,2.2546,3845.5,3844.9,7.906]
["bitfinex","ETHUSD",1717663520002,7.1824,3845.4,3844.9,0.616]
["bitfinex","ETHUSD",1717663520804,11.1174579,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717663521207,11.1174579,3845.4,3844.8,0.616]
["bitfinex","ETHUSD",1717663522897,11.1174579,3845.4,3844.5,7.29]
["bitfinex","ETHUSD",1717663522898,2.60065,3845.2,3844.5,7.29]
["bitfinex","ETHUSD",1717663523091,9.4606,3845.1,3844.5,0.616]
["bitfinex","ETHUSD",1717663523546,9.4606,3845.1,3844.7,0.616]
["bitfinex","ETHUSD",1717663525299,9.4606,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717663525499,9.4606,3845.1,3844.6,3.21702]
["bitfinex","ETHUSD",1717663530165,9.4606,3845.1,3844.8,3.2169]
["bitfinex","ETHUSD",1717663533148,9.4606,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663534370,9.4606,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1717663534567,9.4606,3845.1,3844.8,3.2169]
["bitfinex","ETHUSD",1717663535167,9.4606,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1717663535329,9.4606,3845.1,3844.8,3.2169]
["bitfinex","ETHUSD",1717663537050,9.4606,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1717663538172,9.86797837,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1717663540868,2.3167,3845.0,3844.5,2.60106]
["bitfinex","ETHUSD",1717663541173,2.3167,3845.0,3844.5,3.21706]
["bitfinex","ETHUSD",1717663542062,4.91748,3845.0,3844.5,3.21706]
["bitfinex","ETHUSD",1717663546655,7.1824,3844.9,3844.5,2.60106]
["bitfinex","ETHUSD",1717663547190,7.1824,3844.9,3844.4,0.616]
["bitfinex","ETHUSD",1717663555372,7.1824,3844.9,3844.3,2.60118]
["bitfinex","ETHUSD",1717663555558,7.1824,3844.9,3844.3,3.21718]
["bitfinex","ETHUSD",1717663556349,7.1824,3844.9,3844.3,3.76093562]
["bitfinex","ETHUSD",1717663558178,7.1824,3844.9,3844.4,0.54375562]
["bitfinex","ETHUSD",1717663560492,7.1824,3844.9,3844.5,2.6011]
["bitfinex","ETHUSD",1717663560650,7.1824,3844.9,3844.5,3.2171]
["bitfinex","ETHUSD",1717663561155,7.1824,3844.9,3844.5,3.76085562]
["bitfinex","ETHUSD",1717663563251,7.1824,3844.9,3844.5,2.84485562]
["bitfinex","ETHUSD",1717663563448,1.209988,3844.8,3844.5,2.84485562]
["bitfinex","ETHUSD",1717663563700,7.1824,3844.7,3844.5,2.84485562]
["bitfinex","ETHUSD",1717663565493,7.1824,3844.7,3844.5,0.54375562]
["bitfinex","ETHUSD",1717663567264,7.1824,3844.7,3844.6,3.21705]
["bitfinex","ETHUSD",1717663567471,7.1824,3844.7,3844.6,3.76080562]
["bitfinex","ETHUSD",1717663568018,7.1824,3844.7,3844.6,4.033314]
["bitfinex","ETHUSD",1717663568467,7.1824,3844.7,3844.6,3.21705]
["bitfinex","ETHUSD",1717663568667,7.1824,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717663569092,7.1824,3844.7,3844.6,3.417314]
["bitfinex","ETHUSD",1717663571195,7.1824,3844.7,3844.6,4.033314]
["bitfinex","ETHUSD",1717663574482,7.1824,3844.7,3844.6,3.417314]
["bitfinex","ETHUSD",1717663574709,7.1824,3844.7,3844.6,4.033314]
["bitfinex","ETHUSD",1717663575004,7.1824,3844.7,3844.6,3.417314]
["bitfinex","ETHUSD",1717663575163,8.13661,3844.7,3844.6,0.816264]
["bitfinex","ETHUSD",1717663575367,8.13661,3844.7,3844.5,0.54556991]
["bitfinex","ETHUSD",1717663575674,8.13661,3844.7,3844.4,1.16156991]
["bitfinex","ETHUSD",1717663575884,8.13661,3844.7,3844.5,0.54556991]
["bitfinex","ETHUSD",1717663576566,8.13661,3844.7,3844.5,3.14665991]
["bitfinex","ETHUSD",1717663576763,7.1824,3844.7,3844.5,3.14665991]
["bitfinex","ETHUSD",1717663576991,7.1824,3844.7,3844.6,0.54556991]
["bitfinex","ETHUSD",1717663578478,7.1824,3844.7,3844.6,1.16156991]
["bitfinex","ETHUSD",1717663578701,7.1824,3844.7,3844.6,0.616]
["bitfinex","ETHUSD",1717663579081,7.1824,3844.7,3844.6,1.432264]
["bitfinex","ETHUSD",1717663579281,7.1824,3844.7,3844.6,0.616]
["bitfinex","ETHUSD",1717663581310,7.1824,3844.7,3844.6,1.432264]
["bitfinex","ETHUSD",1717663582401,7.1824,3844.7,3844.6,0.616]
["bitfinex","ETHUSD",1717663583295,7.1824,3844.7,3844.6,1.432264]
["bitfinex","ETHUSD",1717663585374,7.1824,3844.7,3844.6,0.816264]
["bitfinex","ETHUSD",1717663585576,7.1824,3844.7,3844.5,4.033354]
["bitfinex","ETHUSD",1717663586112,7.1824,3844.7,3844.6,0.816264]
["bitfinex","ETHUSD",1717663587376,7.1824,3844.7,3844.5,3.417354]
["bitfinex","ETHUSD",1717663588018,7.1824,3844.7,3844.5,3.69090087]
["bitfinex","ETHUSD",1717663589011,7.1824,3844.7,3844.6,0.81868981]
["bitfinex","ETHUSD",1717663589397,7.1824,3844.7,3844.6,0.616]
["bitfinex","ETHUSD",1717663590416,7.1824,3844.7,3844.6,1.43468981]
["bitfinex","ETHUSD",1717663590925,7.1824,3844.7,3844.5,4.03577981]
["bitfinex","ETHUSD",1717663592434,7.1824,3844.7,3844.6,0.81868981]
["bitfinex","ETHUSD",1717663593838,7.1824,3844.7,3844.5,3.41977981]
["bitfinex","ETHUSD",1717663595039,7.1824,3844.7,3844.5,3.14698328]
["bitfinex","ETHUSD",1717663595536,7.1824,3844.7,3844.5,0.54589328]
["bitfinex","ETHUSD",1717663595537,8.13661,3844.7,3844.5,0.54589328]
["bitfinex","ETHUSD",1717663595698,2.4419,3844.6,3844.5,0.54589328]
["bitfinex","ETHUSD",1717663598711,9.6243,3844.6,3844.5,0.54589328]
["bitfinex","ETHUSD",1717663599312,9.6243,3844.6,3844.4,3.21718]
["bitfinex","ETHUSD",1717663599313,9.6243,3844.6,3844.4,3.76307328]
["bitfinex","ETHUSD",1717663601306,9.6243,3844.6,3844.4,3.21718]
["bitfinex","ETHUSD",1717663601954,9.6243,3844.6,3844.4,3.76307328]
["bitfinex","ETHUSD",1717663602245,10.682151,3844.6,3844.4,3.14707328]
["bitfinex","ETHUSD",1717663604532,10.682151,3844.6,3844.4,3.76307328]
["bitfinex","ETHUSD",1717663605472,8.240251,3844.6,3844.4,3.76307328]
["bitfinex","ETHUSD",1717663606269,7.1824,3844.6,3844.4,3.76307328]
["bitfinex","ETHUSD",1717663607180,7.1824,3844.6,3844.5,0.54589328]
["bitfinex","ETHUSD",1717663611963,7.1824,3844.6,3844.4,3.14707328]
["bitfinex","ETHUSD",1717663614544,7.1824,3844.6,3844.4,3.76307328]
["bitfinex","ETHUSD",1717663618401,7.1824,3844.6,3844.4,0.54589328]
["bitfinex","ETHUSD",1717663618540,0.94968,3844.5,3844.4,0.54589328]
["bitfinex","ETHUSD",1717663618747,8.13208,3844.5,3844.4,0.54589328]
["bitfinex","ETHUSD",1717663619050,7.1824,3844.5,3844.4,0.54589328]
["bitfinex","ETHUSD",1717663622903,7.1824,3844.5,3844.3,0.54589328]
["bitfinex","ETHUSD",1717663625260,7.1824,3844.5,3844.4,0.616]
["bitfinex","ETHUSD",1717663625466,7.1824,3844.5,3844.4,3.21718]
["bitfinex","ETHUSD",1717663626558,7.1824,3844.5,3844.4,2.60118]
["bitfinex","ETHUSD",1717663626890,7.1824,3844.5,3844.4,3.21718]
["bitfinex","ETHUSD",1717663627978,7.1824,3844.5,3844.3,0.54589328]
["bitfinex","ETHUSD",1717663627979,10.41758,3844.5,3844.3,0.54589328]
["bitfinex","ETHUSD",1717663628178,10.41758,3844.5,3844.1,0.54589328]
["bitfinex","ETHUSD",1717663628391,10.41758,3844.5,3843.8,0.82688348]
["bitfinex","ETHUSD",1717663628598,0.05531962,3844.4,3843.8,3.42841348]
["bitfinex","ETHUSD",1717663628767,7.1824,3844.3,3843.8,3.42841348]
["bitfinex","ETHUSD",1717663628969,7.1824,3844.3,3843.8,3.14742328]
["bitfinex","ETHUSD",1717663629166,7.1824,3844.3,3843.8,2.60153]
["bitfinex","ETHUSD",1717663629366,7.1824,3844.3,3843.9,0.616]
["bitfinex","ETHUSD",1717663630699,7.1824,3844.3,3843.8,2.60153]
["bitfinex","ETHUSD",1717663630924,3.3870313,3844.2,3843.8,3.21753]
["bitfinex","ETHUSD",1717663631218,7.1824,3844.1,3843.8,3.21753]
["bitfinex","ETHUSD",1717663631597,7.1824,3844.1,3843.8,2.60153]
["bitfinex","ETHUSD",1717663632606,7.1824,3844.1,3843.7,0.616]
["bitfinex","ETHUSD",1717663632813,7.1824,3844.1,3843.6,0.0286942]
["bitfinex","ETHUSD",1717663632982,1.31707513,3844.0,3843.7,0.616]
["bitfinex","ETHUSD",1717663633184,7.1824,3843.9,3843.7,0.616]
["bitfinex","ETHUSD",1717663633919,7.1824,3843.9,3843.6,0.6446942]
["bitfinex","ETHUSD",1717663634211,7.1824,3843.9,3843.6,0.0286942]
["bitfinex","ETHUSD",1717663634572,7.1824,3843.9,3843.6,0.6446942]
["bitfinex","ETHUSD",1717663639704,7.1824,3843.9,3843.6,0.0286942]
["bitfinex","ETHUSD",1717663640013,7.1824,3843.9,3843.6,0.6446942]
["bitfinex","ETHUSD",1717663640490,7.1824,3843.9,3843.6,3.2463542]
["bitfinex","ETHUSD",1717663645238,7.1824,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1717663652979,7.1824,3843.9,3843.8,3.21759]
["bitfinex","ETHUSD",1717663653509,7.1824,3843.9,3843.8,3.49863635]
["bitfinex","ETHUSD",1717663659538,7.1824,3843.9,3843.8,4.23348771]
["bitfinex","ETHUSD",1717663659739,7.1824,3843.9,3843.8,4.77938099]
["bitfinex","ETHUSD",1717663660068,7.1824,3843.9,3843.8,5.05217752]
["bitfinex","ETHUSD",1717663660831,7.1824,3843.9,3843.8,9.24357771]
["bitfinex","ETHUSD",1717663661029,7.1824,3843.9,3843.8,10.06226752]
["bitfinex","ETHUSD",1717663661356,7.1824,3843.9,3843.8,10.33338858]
["bitfinex","ETHUSD",1717663664947,7.1824,3843.9,3843.8,9.43634223]
["bitfinex","ETHUSD",1717663665267,7.1824,3843.9,3843.8,10.33332715]
["bitfinex","ETHUSD",1717663665470,7.1824,3843.9,3843.8,3.49857492]
["bitfinex","ETHUSD",1717663666054,7.1824,3843.9,3843.8,4.31630041]
["bitfinex","ETHUSD",1717663668577,7.1824,3843.9,3843.8,6.64190041]
["bitfinex","ETHUSD",1717663669033,7.1824,3843.9,3843.8,9.24349041]
["bitfinex","ETHUSD",1717663669239,7.1824,3843.9,3843.8,10.41597807]
["bitfinex","ETHUSD",1717663670676,7.1824,3843.9,3843.8,7.81438807]
["bitfinex","ETHUSD",1717663671978,7.1824,3843.9,3843.8,10.41597807]
["bitfinex","ETHUSD",1717663673384,7.1824,3843.9,3843.8,7.81438807]
["bitfinex","ETHUSD",1717663676181,7.1824,3843.9,3843.8,10.81438807]
["bitfinex","ETHUSD",1717663676541,7.1824,3843.9,3843.8,13.41597807]
["bitfinex","ETHUSD",1717663676740,7.1824,3843.9,3843.8,13.41599847]
["bitfinex","ETHUSD",1717663677576,7.1824,3843.9,3843.8,10.81440847]
["bitfinex","ETHUSD",1717663677878,7.1824,3843.9,3843.8,13.41599847]
["bitfinex","ETHUSD",1717663679451,7.1824,3843.9,3843.8,11.09039847]
["bitfinex","ETHUSD",1717663680296,7.1824,3843.9,3843.8,8.48880847]
["bitfinex","ETHUSD",1717663680691,7.1824,3843.9,3843.8,11.09039847]
["bitfinex","ETHUSD",1717663680996,7.1824,3843.9,3843.8,10.27267298]
["bitfinex","ETHUSD",1717663681797,7.1824,3843.9,3843.8,11.0904723]
["bitfinex","ETHUSD",1717663682491,7.1824,3843.9,3843.8,10.27267298]
["bitfinex","ETHUSD",1717663683897,7.1824,3843.9,3843.8,9.65667298]
["bitfinex","ETHUSD",1717663684096,7.1824,3843.9,3843.8,10.27267298]
["bitfinex","ETHUSD",1717663684391,7.1824,3843.9,3843.8,9.65667298]
["bitfinex","ETHUSD",1717663684583,7.1824,3843.9,3843.8,10.27267298]
["bitfinex","ETHUSD",1717663685080,7.1824,3843.9,3843.8,11.36248385]
["bitfinex","ETHUSD",1717663687698,7.1824,3843.9,3843.8,11.36247374]
["bitfinex","ETHUSD",1717663688365,7.1824,3843.9,3843.8,11.36247378]
["bitfinex","ETHUSD",1717663689568,7.1824,3843.9,3843.8,11.36247364]
["bitfinex","ETHUSD",1717663691514,7.1824,3843.9,3843.8,10.27266277]
["bitfinex","ETHUSD",1717663692475,7.1824,3843.9,3843.8,11.63613727]
["bitfinex","ETHUSD",1717663697020,7.1824,3843.9,3843.8,10.27266277]
["bitfinex","ETHUSD",1717663698328,7.1824,3843.9,3843.8,12.87425277]
["bitfinex","ETHUSD",1717663698625,7.1824,3843.9,3843.8,15.15745277]
["bitfinex","ETHUSD",1717663698837,7.1824,3843.9,3843.8,17.41631872]
["bitfinex","ETHUSD",1717663699834,7.1824,3843.9,3843.8,19.05248812]
["bitfinex","ETHUSD",1717663700038,7.1824,3843.9,3843.8,13.55169812]
["bitfinex","ETHUSD",1717663700239,7.1824,3843.9,3843.8,11.90883217]
["bitfinex","ETHUSD",1717663700409,7.1824,3843.9,3843.8,12.53152872]
["bitfinex","ETHUSD",1717663701120,7.1824,3843.9,3843.8,10.27266277]
["bitfinex","ETHUSD",1717663705143,7.1824,3843.9,3843.8,10.27265469]
["bitfinex","ETHUSD",1717663709779,7.1824,3843.9,3843.8,9.99166766]
["bitfinex","ETHUSD",1717663709940,7.1824,3843.9,3843.8,10.27265745]
["bitfinex","ETHUSD",1717663711482,7.1824,3843.9,3843.8,12.87424745]
["bitfinex","ETHUSD",1717663711885,7.1824,3843.9,3843.8,14.51134463]
["bitfinex","ETHUSD",1717663712376,7.1824,3843.9,3843.8,15.1331134]
["bitfinex","ETHUSD",1717663712745,7.1824,3843.9,3843.8,10.27265745]
["bitfinex","ETHUSD",1717663713490,7.1824,3843.9,3843.8,12.5315234]
["bitfinex","ETHUSD",1717663713646,7.1824,3843.9,3843.8,10.27265745]
["bitfinex","ETHUSD",1717663718856,7.1824,3843.9,3843.8,12.53156708]
["bitfinex","ETHUSD",1717663719656,7.1824,3843.9,3843.8,12.25057729]
["bitfinex","ETHUSD",1717663720023,7.1824,3843.9,3843.8,10.27265381]
["bitfinex","ETHUSD",1717663720173,7.1824,3843.9,3843.8,9.99166766]
["bitfinex","ETHUSD",1717663720375,7.1824,3843.9,3843.8,10.27265952]
["bitfinex","ETHUSD",1717663720952,7.1824,3843.9,3843.8,9.65665952]
["bitfinex","ETHUSD",1717663721186,7.1824,3843.9,3843.8,10.27265952]
["bitfinex","ETHUSD",1717663722164,7.1824,3843.9,3843.8,9.65665952]
["bitfinex","ETHUSD",1717663722473,7.1824,3843.9,3843.8,12.53157065]
["bitfinex","ETHUSD",1717663722787,7.1824,3843.9,3843.8,10.27265952]
["bitfinex","ETHUSD",1717663725759,7.1824,3843.9,3843.8,12.59325766]
["bitfinex","ETHUSD",1717663725962,7.1824,3843.9,3843.8,14.51165744]
["bitfinex","ETHUSD",1717663728598,7.1824,3843.9,3843.8,12.59325766]
["bitfinex","ETHUSD",1717663728813,7.1824,3843.9,3843.8,14.23078015]
["bitfinex","ETHUSD",1717663729015,7.1824,3843.9,3843.8,11.91015972]
["bitfinex","ETHUSD",1717663729415,7.1824,3843.9,3843.8,10.27263723]
["bitfinex","ETHUSD",1717663729708,7.1824,3843.9,3843.8,10.27264563]
["bitfinex","ETHUSD",1717663730811,7.1824,3843.9,3843.8,9.65664563]
["bitfinex","ETHUSD",1717663731003,7.1824,3843.9,3843.8,10.27264563]
["bitfinex","ETHUSD",1717663732611,7.1824,3843.9,3843.8,9.65664873]
["bitfinex","ETHUSD",1717663732816,7.1824,3843.9,3843.8,10.27264873]
["bitfinex","ETHUSD",1717663733691,7.1824,3843.9,3843.8,12.87423873]
["bitfinex","ETHUSD",1717663733891,7.1824,3843.9,3843.8,14.51199173]
["bitfinex","ETHUSD",1717663735323,7.1824,3843.9,3843.8,12.87423873]
["bitfinex","ETHUSD",1717663736034,7.1824,3843.9,3843.8,14.512012]
["bitfinex","ETHUSD",1717663737128,7.1824,3843.9,3843.8,12.87423873]
["bitfinex","ETHUSD",1717663740532,7.1824,3843.9,3843.8,15.37183873]
["bitfinex","ETHUSD",1717663740827,7.1824,3843.9,3843.8,17.63074986]
["bitfinex","ETHUSD",1717663742326,7.1824,3843.9,3843.8,15.13314986]
["bitfinex","ETHUSD",1717663742559,7.1824,3843.9,3843.8,12.87423873]
["bitfinex","ETHUSD",1717663745040,7.1824,3843.9,3843.8,12.87421438]
["bitfinex","ETHUSD",1717663747548,7.1824,3843.9,3843.8,12.87421611]
["bitfinex","ETHUSD",1717663748739,2.3269,3844.7,3843.8,12.87421611]
["bitfinex","ETHUSD",1717663748740,2.3269,3844.7,3844.6,7.80315]
["bitfinex","ETHUSD",1717663748927,2.4691,3845.9,3844.6,8.64277284]
["bitfinex","ETHUSD",1717663749126,2.4691,3845.9,3845.8,0.616]
["bitfinex","ETHUSD",1717663753126,2.4691,3845.9,3845.8,1.16175588]
["bitfinex","ETHUSD",1717663753332,2.4691,3845.9,3845.8,0.616]
["bitfinex","ETHUSD",1717663755084,2.4076,3846.8,3846.1,2.60001]
["bitfinex","ETHUSD",1717663755382,2.4076,3846.6,3846.5,0.616]
["bitfinex","ETHUSD",1717663755526,10.2068,3846.6,3846.5,0.616]
["bitfinex","ETHUSD",1717663755727,10.2068,3846.6,3846.3,2.59986]
["bitfinex","ETHUSD",1717663755968,10.2068,3846.6,3846.5,0.616]
["bitfinex","ETHUSD",1717663761084,7.7992,3846.6,3846.0,2.60008]
["bitfinex","ETHUSD",1717663761291,2.3758,3846.4,3846.2,0.616]
["bitfinex","ETHUSD",1717663761453,2.3758,3846.2,3845.5,7.29]
["bitfinex","ETHUSD",1717663761652,2.3758,3846.0,3845.5,7.906]
["bitfinex","ETHUSD",1717663761854,2.3758,3846.0,3845.5,0.616]
["bitfinex","ETHUSD",1717663761855,1.02303196,3845.9,3845.5,0.616]
["bitfinex","ETHUSD",1717663762080,1.02303196,3845.9,3845.4,2.60046]
["bitfinex","ETHUSD",1717663762241,1.07835158,3845.9,3845.5,0.616]
["bitfinex","ETHUSD",1717663762441,1.02303196,3845.9,3845.5,0.616]
["bitfinex","ETHUSD",1717663762865,1.1198032,3845.8,3845.5,0.616]
["bitfinex","ETHUSD",1717663766047,2.3758,3846.0,3845.7,0.616]
["bitfinex","ETHUSD",1717663766385,2.3758,3846.0,3845.9,0.616]
["bitfinex","ETHUSD",1717663766853,7.7992,3846.1,3845.9,0.616]
["bitfinex","ETHUSD",1717663771963,7.7992,3846.1,3845.8,2.60021]
["bitfinex","ETHUSD",1717663772304,7.7992,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717663773319,7.7992,3846.1,3845.5,2.60039]
["bitfinex","ETHUSD",1717663773607,7.7992,3846.1,3846.0,0.616]
["bitfinex","ETHUSD",1717663774670,2.3488,3846.0,3845.9,0.616]
["bitfinex","ETHUSD",1717663775562,2.3488,3846.0,3845.7,0.616]
["bitfinex","ETHUSD",1717663776677,2.3488,3846.0,3845.2,2.6006]
["bitfinex","ETHUSD",1717663776882,2.4073,3845.8,3845.3,3.0]
["bitfinex","ETHUSD",1717663777064,3.60197426,3845.8,3845.5,0.616]
["bitfinex","ETHUSD",1717663777497,3.60197426,3845.8,3845.3,3.0]
["bitfinex","ETHUSD",1717663777688,2.3492,3845.7,3845.0,7.29]
["bitfinex","ETHUSD",1717663777898,2.3492,3845.7,3845.3,0.616]
["bitfinex","ETHUSD",1717663778070,1.39432643,3845.6,3845.3,0.616]
["bitfinex","ETHUSD",1717663778492,1.39432643,3845.6,3845.1,3.0]
["bitfinex","ETHUSD",1717663778801,1.39432643,3845.6,3845.2,0.616]
["bitfinex","ETHUSD",1717663779001,2.3257,3845.5,3845.0,7.29]
["bitfinex","ETHUSD",1717663779200,2.3257,3845.5,3845.1,0.616]
["bitfinex","ETHUSD",1717663779365,0.63203464,3845.4,3845.1,0.616]
["bitfinex","ETHUSD",1717663779560,0.63203464,3845.4,3845.0,7.29]
["bitfinex","ETHUSD",1717663779561,0.63203464,3845.4,3845.0,7.906]
["bitfinex","ETHUSD",1717663780765,0.63203464,3845.4,3845.0,0.616]
["bitfinex","ETHUSD",1717663781609,0.68735426,3845.4,3845.0,0.616]
["bitfinex","ETHUSD",1717663782471,0.63203464,3845.4,3845.0,0.616]
["bitfinex","ETHUSD",1717663785308,4.92616,3845.5,3845.0,0.616]
["bitfinex","ETHUSD",1717663785810,4.92616,3845.5,3845.2,0.616]
["bitfinex","ETHUSD",1717663788006,7.7992,3845.4,3845.2,0.616]
["bitfinex","ETHUSD",1717663791924,7.7992,3845.4,3844.8,2.60088]
["bitfinex","ETHUSD",1717663792131,7.7992,3845.4,3845.2,0.616]
["bitfinex","ETHUSD",1717663792427,9.21116864,3845.4,3845.2,0.616]
["bitfinex","ETHUSD",1717663794527,9.21116864,3845.4,3844.8,2.60088]
["bitfinex","ETHUSD",1717663794731,0.05531962,3845.3,3845.1,0.616]
["bitfinex","ETHUSD",1717663794916,9.21116864,3845.4,3845.1,0.616]
["bitfinex","ETHUSD",1717663799727,9.21116864,3845.4,3844.5,7.29]
["bitfinex","ETHUSD",1717663799728,2.60057,3845.3,3844.5,2.60106]
["bitfinex","ETHUSD",1717663800035,2.60057,3845.3,3844.8,0.616]
["bitfinex","ETHUSD",1717663800036,2.3902,3845.2,3844.8,0.616]
["bitfinex","ETHUSD",1717663800193,3.57137386,3845.2,3844.5,2.60106]
["bitfinex","ETHUSD",1717663800393,7.7992,3845.1,3844.8,0.616]
["bitfinex","ETHUSD",1717663801339,7.7992,3845.1,3844.5,2.60106]
["bitfinex","ETHUSD",1717663801548,0.05531962,3845.0,3844.6,0.616]
["bitfinex","ETHUSD",1717663802690,2.3084,3844.9,3844.2,12.89126]
["bitfinex","ETHUSD",1717663802804,2.3084,3844.9,3844.6,0.616]
["bitfinex","ETHUSD",1717663806742,2.3084,3844.9,3844.7,0.616]
["bitfinex","ETHUSD",1717663810477,2.3084,3844.9,3844.6,3.21704]
["bitfinex","ETHUSD",1717663812473,2.3084,3844.9,3844.6,0.616]
["bitfinex","ETHUSD",1717663815275,2.3084,3844.9,3844.6,3.21704]
["bitfinex","ETHUSD",1717663815582,2.3084,3844.9,3844.6,0.616]
["bitfinex","ETHUSD",1717663815954,2.3084,3844.9,3844.3,0.616]
["bitfinex","ETHUSD",1717663815955,6.180082,3844.9,3844.3,0.616]
["bitfinex","ETHUSD",1717663816282,2.60099,3844.7,3844.2,0.54390571]
["bitfinex","ETHUSD",1717663816496,2.60099,3844.7,3844.2,0.616]
["bitfinex","ETHUSD",1717663817679,2.60099,3844.7,3844.4,0.616]
["bitfinex","ETHUSD",1717663819010,2.60099,3844.7,3844.1,0.54390571]
["bitfinex","ETHUSD",1717663819011,3.2190122,3844.7,3844.1,1.15990571]
["bitfinex","ETHUSD",1717663819205,3.2190122,3844.7,3844.3,0.616]
["bitfinex","ETHUSD",1717663820376,3.2190122,3844.7,3844.1,0.54390571]
["bitfinex","ETHUSD",1717663820631,2.60099,3844.7,3844.3,0.616]
["bitfinex","ETHUSD",1717663822233,2.60099,3844.7,3844.3,1.15990571]
["bitfinex","ETHUSD",1717663823191,2.60099,3844.7,3844.3,0.54390571]
["bitfinex","ETHUSD",1717663823410,2.60099,3844.7,3844.3,1.15990571]
["bitfinex","ETHUSD",1717663828402,2.60099,3844.7,3844.3,0.54390571]
["bitfinex","ETHUSD",1717663828701,2.60099,3844.7,3844.3,1.15990571]
["bitfinex","ETHUSD",1717663830236,2.60099,3844.7,3844.3,0.616]
["bitfinex","ETHUSD",1717663831715,0.04924599,3844.6,3844.3,0.616]
["bitfinex","ETHUSD",1717663836379,0.04924599,3844.6,3844.3,1.15990571]
["bitfinex","ETHUSD",1717663836876,0.04924599,3844.6,3844.3,0.616]
["bitfinex","ETHUSD",1717663837236,0.04924599,3844.6,3844.3,1.15990571]
["bitfinex","ETHUSD",1717663838873,0.04924599,3844.6,3844.3,0.54390571]
["bitfinex","ETHUSD",1717663839070,2.49424599,3844.6,3844.3,1.15990571]
["bitfinex","ETHUSD",1717663839721,2.49424599,3844.6,3844.3,1.16158354]
["bitfinex","ETHUSD",1717663844252,2.49424599,3844.6,3844.4,0.54558354]
["bitfinex","ETHUSD",1717663848178,2.49424599,3844.6,3844.5,3.3779891]
["bitfinex","ETHUSD",1717663850255,2.49424599,3844.6,3844.5,3.37799324]
["bitfinex","ETHUSD",1717663852277,2.49424599,3844.6,3844.5,3.37799148]
["bitfinex","ETHUSD",1717663857187,0.04924599,3844.6,3844.5,3.92357502]
["bitfinex","ETHUSD",1717663861506,0.04924599,3844.6,3844.5,6.61482822]
["bitfinex","ETHUSD",1717663861711,0.04924599,3844.6,3844.5,7.43320353]
["bitfinex","ETHUSD",1717663861994,7.7992,3845.1,3844.6,2.3318]
["bitfinex","ETHUSD",1717663862193,7.7992,3845.1,3845.0,4.30899799]
["bitfinex","ETHUSD",1717663862362,7.7992,3845.1,3845.0,8.31057148]
["bitfinex","ETHUSD",1717663862566,7.7992,3845.1,3845.0,9.74509884]
["bitfinex","ETHUSD",1717663863494,7.7992,3845.1,3845.0,10.96535777]
["bitfinex","ETHUSD",1717663863872,7.7992,3845.1,3845.0,11.2390484]
["bitfinex","ETHUSD",1717663864256,7.7992,3845.1,3845.0,10.14683041]
["bitfinex","ETHUSD",1717663864481,7.7992,3845.1,3845.0,14.2390484]
["bitfinex","ETHUSD",1717663865367,7.7992,3845.1,3845.0,9.76883893]
["bitfinex","ETHUSD",1717663865570,7.7992,3845.1,3845.0,13.14683041]
["bitfinex","ETHUSD",1717663865771,7.7992,3845.1,3845.0,12.53083041]
["bitfinex","ETHUSD",1717663865973,7.7992,3845.1,3845.0,13.12345762]
["bitfinex","ETHUSD",1717663866488,7.7992,3845.1,3845.0,10.5861522]
["bitfinex","ETHUSD",1717663866902,7.7992,3845.1,3845.0,9.76883893]
["bitfinex","ETHUSD",1717663867295,7.7992,3845.1,3845.0,10.31364191]
["bitfinex","ETHUSD",1717663868270,7.7992,3845.1,3845.0,9.69764191]
["bitfinex","ETHUSD",1717663868476,7.7992,3845.1,3845.0,9.76883893]
["bitfinex","ETHUSD",1717663868799,7.7992,3845.1,3845.0,10.31355544]
["bitfinex","ETHUSD",1717663869110,7.7992,3845.1,3845.0,9.69755544]
["bitfinex","ETHUSD",1717663869487,7.7992,3845.1,3845.0,10.31355544]
["bitfinex","ETHUSD",1717663870301,7.7992,3845.1,3845.0,7.36575544]
["bitfinex","ETHUSD",1717663870595,7.7992,3845.1,3845.0,7.98175544]
["bitfinex","ETHUSD",1717663870800,7.7992,3845.1,3845.0,6.21678]
["bitfinex","ETHUSD",1717663871497,7.7992,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663871697,7.7992,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663872090,7.84464191,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663872949,7.84464191,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663873079,7.84464191,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663875716,7.84464191,3845.1,3845.0,5.36902965]
["bitfinex","ETHUSD",1717663875879,7.84464191,3845.1,3845.0,3.59292965]
["bitfinex","ETHUSD",1717663876081,7.7992,3845.1,3845.0,3.59292965]
["bitfinex","ETHUSD",1717663876617,7.84302845,3845.1,3845.0,3.59292965]
["bitfinex","ETHUSD",1717663883592,7.84302845,3845.1,3845.0,5.99592965]
["bitfinex","ETHUSD",1717663883822,7.7992,3845.1,3845.0,5.99592965]
["bitfinex","ETHUSD",1717663884026,7.84303822,3845.1,3845.0,5.99592965]
["bitfinex","ETHUSD",1717663885963,7.84303822,3845.1,3845.0,2.97692965]
["bitfinex","ETHUSD",1717663886161,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663892184,7.84303822,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663892357,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663892553,7.84303822,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663892858,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663893055,7.84303822,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663893260,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663897082,7.84303822,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663897386,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663897573,7.84303822,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663897745,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663898078,7.84303822,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1717663898243,7.84303822,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663899394,7.84303822,3845.1,3845.0,3.76149651]
["bitfinex","ETHUSD",1717663901146,7.7992,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663901388,7.84135449,3845.1,3845.0,3.21678]
["bitfinex","ETHUSD",1717663903283,7.84135449,3845.1,3845.0,7.38884412]
["bitfinex","ETHUSD",1717663903475,7.84135449,3845.1,3845.0,4.03409327]
["bitfinex","ETHUSD",1717663903678,7.84135449,3845.1,3845.0,7.38884412]
["bitfinex","ETHUSD",1717663903877,7.84135449,3845.1,3845.0,4.03409327]
["bitfinex","ETHUSD",1717663904077,7.84135449,3845.1,3845.0,7.38884412]
["bitfinex","ETHUSD",1717663904487,7.84135449,3845.1,3845.0,6.77284412]
["bitfinex","ETHUSD",1717663904863,7.84135449,3845.1,3845.0,7.38884412]
["bitfinex","ETHUSD",1717663905158,7.84135449,3845.1,3845.0,6.57153085]
["bitfinex","ETHUSD",1717663906184,7.7992,3845.1,3845.0,6.57153085]
["bitfinex","ETHUSD",1717663906480,7.84132519,3845.1,3845.0,6.57153085]
["bitfinex","ETHUSD",1717663907797,7.84132519,3845.1,3845.0,7.66374884]
["bitfinex","ETHUSD",1717663909882,7.84132519,3845.1,3845.0,8.80048101]
["bitfinex","ETHUSD",1717663910294,7.84132519,3845.1,3845.0,7.04774884]
["bitfinex","ETHUSD",1717663910604,7.7992,3845.1,3845.0,7.66374884]
["bitfinex","ETHUSD",1717663911097,7.84132519,3845.1,3845.0,7.66374884]
["bitfinex","ETHUSD",1717663911602,7.84132519,3845.1,3845.0,7.04774884]
["bitfinex","ETHUSD",1717663911761,7.84132519,3845.1,3845.0,7.66374884]
["bitfinex","ETHUSD",1717663912273,7.84132519,3845.1,3845.0,7.04774884]
["bitfinex","ETHUSD",1717663912472,7.84132519,3845.1,3845.0,7.66374884]
["bitfinex","ETHUSD",1717663913706,7.84132519,3845.1,3845.0,5.06296884]
["bitfinex","ETHUSD",1717663920705,7.84132519,3845.1,3845.0,5.06300721]
["bitfinex","ETHUSD",1717663922131,7.84132519,3845.1,3845.0,5.06300789]
["bitfinex","ETHUSD",1717663928794,7.84132519,3845.1,3845.0,1.70821799]
["bitfinex","ETHUSD",1717663928994,7.84132519,3845.1,3845.0,4.56389565]
["bitfinex","ETHUSD",1717663930129,7.84132519,3845.1,3845.0,1.70821799]
["bitfinex","ETHUSD",1717663931397,7.84132519,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717663936034,7.84132519,3845.1,3845.0,2.85567766]
["bitfinex","ETHUSD",1717663936723,7.84132519,3845.1,3845.0,3.40186627]
["bitfinex","ETHUSD",1717663936924,9.13453471,3845.1,3845.0,0.54618861]
["bitfinex","ETHUSD",1717663938943,9.13453471,3845.1,3844.9,1.16218861]
["bitfinex","ETHUSD",1717663939822,7.84132519,3845.1,3844.9,1.16218861]
["bitfinex","ETHUSD",1717663940576,7.84132519,3845.1,3845.0,0.54618861]
["bitfinex","ETHUSD",1717663943316,7.83065283,3845.1,3845.0,0.54618861]
["bitfinex","ETHUSD",1717663946865,7.83065283,3845.1,3845.0,0.81917713]
["bitfinex","ETHUSD",1717663947061,7.7992,3845.1,3845.0,0.81917713]
["bitfinex","ETHUSD",1717663947252,7.83064306,3845.1,3845.0,0.81917713]
["bitfinex","ETHUSD",1717663949274,7.83064306,3845.1,3845.0,1.43517713]
["bitfinex","ETHUSD",1717663949571,7.83064306,3845.1,3845.0,0.81917713]
["bitfinex","ETHUSD",1717663949777,7.83064306,3845.1,3845.0,4.53682765]
["bitfinex","ETHUSD",1717663950073,8.38064306,3845.1,3845.0,4.53682765]
["bitfinex","ETHUSD",1717663950465,7.83064306,3845.1,3845.0,4.53682765]
["bitfinex","ETHUSD",1717663950771,7.83064306,3845.1,3845.0,4.80988669]
["bitfinex","ETHUSD",1717663951073,7.7992,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663951234,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663952073,7.83066586,3845.1,3845.0,8.35453937]
["bitfinex","ETHUSD",1717663952260,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663953547,7.83066586,3845.1,3845.0,8.35453937]
["bitfinex","ETHUSD",1717663953995,7.7992,3845.1,3845.0,8.35453937]
["bitfinex","ETHUSD",1717663954152,7.7992,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663954357,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663959790,7.83066586,3845.1,3845.0,6.10165052]
["bitfinex","ETHUSD",1717663959991,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663961282,7.7992,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663961517,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663962793,7.83066586,3845.1,3845.0,8.07897635]
["bitfinex","ETHUSD",1717663963103,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663964219,7.83066586,3845.1,3845.0,8.07882801]
["bitfinex","ETHUSD",1717663964836,7.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663965043,7.83066586,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663969209,7.83066586,3845.1,3845.0,7.46279172]
["bitfinex","ETHUSD",1717663969410,7.83066586,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663969950,8.83066586,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663976452,8.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663976839,8.83066586,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663978435,8.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663980060,8.83066586,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663980261,8.83066586,3845.1,3845.0,7.46279172]
["bitfinex","ETHUSD",1717663980483,8.83066586,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663980670,8.7992,3845.1,3845.0,6.71765052]
["bitfinex","ETHUSD",1717663980841,8.8298074,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663983259,8.7992,3845.1,3845.0,8.07879172]
["bitfinex","ETHUSD",1717663983478,8.8298074,3845.1,3845.0,5.62639172]
["bitfinex","ETHUSD",1717663983863,8.8298074,3845.1,3845.0,4.26525052]
["bitfinex","ETHUSD",1717663984023,8.8298074,3845.1,3845.0,5.62607036]
["bitfinex","ETHUSD",1717663985546,8.8298074,3845.1,3845.0,4.26525052]
["bitfinex","ETHUSD",1717663985946,8.8298074,3845.1,3845.0,5.62644367]
["bitfinex","ETHUSD",1717663986149,8.8298074,3845.1,3845.0,3.64925052]
["bitfinex","ETHUSD",1717663986449,8.8298074,3845.1,3845.0,4.26525052]
["bitfinex","ETHUSD",1717663991550,8.7992,3845.1,3845.0,4.26525052]
["bitfinex","ETHUSD",1717663991763,8.82766591,3845.1,3845.0,4.26525052]
["bitfinex","ETHUSD",1717663993381,8.82766591,3845.1,3845.0,5.89823433]
["bitfinex","ETHUSD",1717663994992,8.82766591,3845.1,3845.0,4.26525052]
["bitfinex","ETHUSD",1717664000281,8.82766591,3845.1,3845.0,3.616]
["bitfinex","ETHUSD",1717664000588,8.7992,3845.1,3845.0,3.616]
["bitfinex","ETHUSD",1717664001051,8.8276659,3845.1,3845.0,3.616]
["bitfinex","ETHUSD",1717664027391,8.8276659,3845.1,3845.0,3.0]
["bitfinex","ETHUSD",1717664027598,11.1266659,3845.1,3845.0,3.0]
["bitfinex","ETHUSD",1717664027910,12.76086659,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664028417,12.76086659,3845.1,3845.0,1.36482122]
["bitfinex","ETHUSD",1717664028622,12.76086659,3845.1,3845.0,1.98082122]
["bitfinex","ETHUSD",1717664028995,11.6482,3845.1,3845.0,1.98082122]
["bitfinex","ETHUSD",1717664029409,11.6482,3845.1,3845.0,1.36482122]
["bitfinex","ETHUSD",1717664029611,11.6482,3845.1,3845.0,1.98082122]
["bitfinex","ETHUSD",1717664030336,11.6482,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664031898,11.6482,3845.1,3844.9,3.96564122]
["bitfinex","ETHUSD",1717664032103,11.6482,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664032539,11.6482,3845.1,3845.0,1.70714921]
["bitfinex","ETHUSD",1717664033038,11.6482,3845.1,3845.0,1.09114921]
["bitfinex","ETHUSD",1717664033334,11.6482,3845.1,3845.0,1.70714921]
["bitfinex","ETHUSD",1717664036437,11.6482,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664036837,11.6482,3845.1,3845.0,1.70714921]
["bitfinex","ETHUSD",1717664037646,11.6482,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664038230,11.6482,3845.1,3845.0,1.70714921]
["bitfinex","ETHUSD",1717664038505,11.6482,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664038705,11.6482,3845.1,3845.0,1.70714921]
["bitfinex","ETHUSD",1717664040319,11.6482,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664040524,9.3492,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664040849,8.7992,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664041021,8.7992,3845.1,3845.0,2.72554619]
["bitfinex","ETHUSD",1717664041947,8.7992,3845.1,3845.0,2.10954619]
["bitfinex","ETHUSD",1717664042123,8.7992,3845.1,3845.0,2.72554619]
["bitfinex","ETHUSD",1717664042664,8.7992,3845.1,3845.0,1.36219408]
["bitfinex","ETHUSD",1717664043152,8.7992,3845.1,3845.0,3.65409408]
["bitfinex","ETHUSD",1717664044137,8.7992,3845.1,3845.0,1.36219408]
["bitfinex","ETHUSD",1717664044348,8.7992,3845.1,3845.0,0.74619408]
["bitfinex","ETHUSD",1717664044528,8.7992,3845.1,3845.0,1.36219408]
["bitfinex","ETHUSD",1717664044944,8.7992,3845.1,3845.0,0.616]
["bitfinex","ETHUSD",1717664046719,2.19229621,3845.1,3845.0,2.9218]
["bitfinex","ETHUSD",1717664046943,1.5299,3846.6,3846.2,2.59991]
["bitfinex","ETHUSD",1717664047176,1.5299,3846.6,3846.4,0.54494073]
["bitfinex","ETHUSD",1717664047375,1.5299,3846.6,3846.2,2.59991]
["bitfinex","ETHUSD",1717664047376,1.5299,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1717664047539,1.5299,3846.6,3846.5,3.21576]
["bitfinex","ETHUSD",1717664048383,1.5299,3846.6,3846.5,5.48126]
["bitfinex","ETHUSD",1717664048679,1.5299,3846.6,3846.5,9.48011125]
["bitfinex","ETHUSD",1717664048841,1.5299,3846.6,3846.5,9.07987125]
["bitfinex","ETHUSD",1717664049036,1.5299,3846.6,3846.5,13.71394786]
["bitfinex","ETHUSD",1717664050150,1.5299,3846.6,3846.5,12.07987125]
["bitfinex","ETHUSD",1717664050884,1.5299,3846.6,3846.5,12.33977125]
["bitfinex","ETHUSD",1717664051371,1.5299,3846.6,3846.5,13.96775621]
["bitfinex","ETHUSD",1717664052379,1.5299,3846.6,3846.5,12.33977125]
["bitfinex","ETHUSD",1717664052751,2.3459,3848.2,3847.8,2.59885]
["bitfinex","ETHUSD",1717664052950,0.55,3848.1,3847.8,2.59885]
["bitfinex","ETHUSD",1717664053161,0.55,3848.1,3848.0,0.616]
["bitfinex","ETHUSD",1717664054368,0.55,3848.1,3847.8,2.59885]
["bitfinex","ETHUSD",1717664054573,0.55,3848.1,3848.0,0.616]
["bitfinex","ETHUSD",1717664059684,2.3459,3848.2,3848.0,3.21469]
["bitfinex","ETHUSD",1717664059881,2.10451375,3848.2,3848.0,3.21469]
["bitfinex","ETHUSD",1717664060054,2.10451375,3848.2,3848.0,2.59869]
["bitfinex","ETHUSD",1717664061865,2.10451375,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664066575,2.4772,3848.8,3848.1,0.616]
["bitfinex","ETHUSD",1717664066779,1.05754,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717664067584,1.05754,3848.7,3848.3,0.616]
["bitfinex","ETHUSD",1717664067888,2.4772,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717664070491,2.4772,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717664070693,3.0272,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717664072299,3.0272,3848.8,3848.6,2.59832]
["bitfinex","ETHUSD",1717664072489,3.0272,3848.8,3848.6,3.21432]
["bitfinex","ETHUSD",1717664072694,3.0272,3848.8,3848.6,2.59832]
["bitfinex","ETHUSD",1717664080442,3.0272,3848.8,3848.5,0.616]
["bitfinex","ETHUSD",1717664082668,3.0272,3848.8,3848.4,2.59845]
["bitfinex","ETHUSD",1717664082869,3.0272,3848.8,3848.4,3.21445]
["bitfinex","ETHUSD",1717664088586,3.0272,3848.8,3848.4,2.59845]
["bitfinex","ETHUSD",1717664088918,3.0272,3848.8,3848.4,3.21445]
["bitfinex","ETHUSD",1717664090313,0.55,3848.7,3848.1,2.59862]
["bitfinex","ETHUSD",1717664090504,0.55,3848.7,3848.3,0.616]
["bitfinex","ETHUSD",1717664090708,0.55,3848.7,3848.3,3.21454]
["bitfinex","ETHUSD",1717664092266,0.55,3848.7,3848.3,3.75680387]
["bitfinex","ETHUSD",1717664092540,0.55,3848.7,3848.3,3.21454]
["bitfinex","ETHUSD",1717664093204,0.55,3848.7,3848.3,3.75680387]
["bitfinex","ETHUSD",1717664094238,0.55,3848.7,3848.4,0.54226387]
["bitfinex","ETHUSD",1717664096015,2.2903,3848.6,3848.4,0.54226387]
["bitfinex","ETHUSD",1717664096232,2.2903,3848.4,3848.3,0.54226387]
["bitfinex","ETHUSD",1717664096433,2.2903,3848.4,3847.9,1.08452775]
["bitfinex","ETHUSD",1717664096434,2.8403,3848.4,3848.0,0.54226387]
["bitfinex","ETHUSD",1717664096738,2.2903,3848.4,3847.9,1.15826387]
["bitfinex","ETHUSD",1717664096941,8.346,3848.3,3847.9,1.15826387]
["bitfinex","ETHUSD",1717664098235,8.346,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717664098554,2.4781,3848.2,3847.7,0.54226387]
["bitfinex","ETHUSD",1717664098761,9.669471,3848.3,3847.4,9.88911]
["bitfinex","ETHUSD",1717664098762,2.284,3847.8,3847.6,0.54226387]
["bitfinex","ETHUSD",1717664098911,8.346,3847.7,3847.3,0.54226387]
["bitfinex","ETHUSD",1717664099113,2.284,3847.6,3847.2,0.54226387]
["bitfinex","ETHUSD",1717664099307,2.59909,3847.5,3847.2,0.54226387]
["bitfinex","ETHUSD",1717664099511,7.796,3847.4,3847.1,0.54226387]
["bitfinex","ETHUSD",1717664099919,0.55,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717664100363,0.55,3847.3,3846.9,0.54226387]
["bitfinex","ETHUSD",1717664100654,2.3385,3847.2,3846.8,0.54226387]
["bitfinex","ETHUSD",1717664100870,0.55,3847.1,3846.8,0.54226387]
["bitfinex","ETHUSD",1717664101420,0.55,3847.1,3846.6,0.54226387]
["bitfinex","ETHUSD",1717664101618,0.55,3847.1,3846.6,0.616]
["bitfinex","ETHUSD",1717664102443,7.796,3847.0,3846.5,7.29]
["bitfinex","ETHUSD",1717664102718,0.55,3846.9,3846.5,7.906]
["bitfinex","ETHUSD",1717664105066,0.55,3846.9,3846.5,7.29]
["bitfinex","ETHUSD",1717664105261,2.3013,3846.8,3846.5,7.29]
["bitfinex","ETHUSD",1717664105439,0.55,3846.7,3846.5,7.29]
["bitfinex","ETHUSD",1717664106083,0.55,3846.7,3846.4,3.21578]
["bitfinex","ETHUSD",1717664106246,0.55,3846.7,3846.4,2.59978]
["bitfinex","ETHUSD",1717664108052,7.796,3846.6,3846.4,2.59978]
["bitfinex","ETHUSD",1717664113671,7.796,3846.6,3846.4,3.21578]
["bitfinex","ETHUSD",1717664113872,7.796,3846.6,3846.4,3.781228]
["bitfinex","ETHUSD",1717664116962,7.796,3846.6,3846.5,2.261]
["bitfinex","ETHUSD",1717664117507,7.796,3846.6,3846.5,5.261]
["bitfinex","ETHUSD",1717664121190,7.796,3846.6,3846.5,5.54174715]
["bitfinex","ETHUSD",1717664121392,7.796,3846.6,3846.5,6.08401102]
["bitfinex","ETHUSD",1717664121595,7.796,3846.6,3846.5,7.4118555]
["bitfinex","ETHUSD",1717664121796,7.796,3846.6,3846.5,6.86959163]
["bitfinex","ETHUSD",1717664121961,7.796,3846.6,3846.5,7.41078257]
["bitfinex","ETHUSD",1717664122592,7.796,3846.6,3846.5,6.86959163]
["bitfinex","ETHUSD",1717664123659,7.796,3846.6,3846.5,7.48559163]
["bitfinex","ETHUSD",1717664126063,7.796,3846.6,3846.5,8.29898744]
["bitfinex","ETHUSD",1717664129483,7.796,3846.6,3846.5,7.48559163]
["bitfinex","ETHUSD",1717664130839,2.3515,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717664131148,2.3515,3847.9,3847.8,3.21488]
["bitfinex","ETHUSD",1717664132389,2.3121,3848.6,3848.0,2.59868]
["bitfinex","ETHUSD",1717664132587,1.04104,3848.5,3848.0,3.21468]
["bitfinex","ETHUSD",1717664138290,2.3121,3848.6,3848.4,0.616]
["bitfinex","ETHUSD",1717664139825,2.3121,3848.6,3848.5,2.59841]
["bitfinex","ETHUSD",1717664141325,2.3121,3848.6,3848.2,2.59856]
["bitfinex","ETHUSD",1717664143641,2.3121,3848.6,3847.9,2.59876]
["bitfinex","ETHUSD",1717664143843,2.4187,3848.4,3848.1,3.21467]
["bitfinex","ETHUSD",1717664145949,2.4187,3848.4,3848.1,2.59867]
["bitfinex","ETHUSD",1717664146247,2.4187,3848.4,3848.2,0.616]
["bitfinex","ETHUSD",1717664147156,2.4187,3848.4,3848.1,2.59867]
["bitfinex","ETHUSD",1717664149818,2.4038,3848.8,3848.2,0.616]
["bitfinex","ETHUSD",1717664150051,0.55,3848.7,3848.2,0.616]
["bitfinex","ETHUSD",1717664150361,2.4038,3848.8,3848.4,0.616]
["bitfinex","ETHUSD",1717664152262,7.795,3848.7,3848.4,0.616]
["bitfinex","ETHUSD",1717664152749,7.795,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717664152929,7.795,3848.7,3848.3,3.21454]
["bitfinex","ETHUSD",1717664153129,7.795,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717664153342,7.795,3848.7,3848.3,3.21454]
["bitfinex","ETHUSD",1717664153538,7.795,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717664153742,7.795,3848.7,3848.3,3.21454]
["bitfinex","ETHUSD",1717664156963,7.795,3848.7,3848.1,0.616]
["bitfinex","ETHUSD",1717664157258,9.074701,3848.7,3848.1,0.616]
["bitfinex","ETHUSD",1717664157761,2.3547,3848.6,3848.0,3.21469]
["bitfinex","ETHUSD",1717664159359,4.95306,3848.6,3848.0,2.59869]
["bitfinex","ETHUSD",1717664159563,4.95306,3848.6,3848.0,3.21469]
["bitfinex","ETHUSD",1717664161196,4.95306,3848.6,3848.0,2.59869]
["bitfinex","ETHUSD",1717664161377,0.55,3848.5,3848.0,0.616]
["bitfinex","ETHUSD",1717664161841,0.55,3848.5,3848.0,3.21468]
["bitfinex","ETHUSD",1717664162438,0.55,3848.5,3848.0,3.75632671]
["bitfinex","ETHUSD",1717664165389,0.55,3848.5,3848.1,0.54164671]
["bitfinex","ETHUSD",1717664165534,0.55,3848.5,3848.0,3.75632671]
["bitfinex","ETHUSD",1717664166100,0.55,3848.5,3848.1,0.54164671]
["bitfinex","ETHUSD",1717664171884,0.55,3848.5,3848.2,0.54164671]
["bitfinex","ETHUSD",1717664172859,0.55,3848.5,3848.2,1.15764671]
["bitfinex","ETHUSD",1717664173397,0.55,3848.5,3848.3,0.54164671]
["bitfinex","ETHUSD",1717664173557,2.3547,3848.6,3848.3,0.54164671]
["bitfinex","ETHUSD",1717664175493,7.795,3848.7,3848.4,0.54164671]
["bitfinex","ETHUSD",1717664176498,7.795,3848.7,3848.5,0.54164671]
["bitfinex","ETHUSD",1717664185509,2.4987,3848.6,3848.5,0.54453903]
["bitfinex","ETHUSD",1717664185711,10.2937,3848.6,3848.5,0.54453903]
["bitfinex","ETHUSD",1717664185907,11.582891,3848.6,3848.4,0.54453903]
["bitfinex","ETHUSD",1717664187526,11.582891,3848.6,3848.5,0.54453903]
["bitfinex","ETHUSD",1717664187700,12.132891,3848.6,3848.5,0.54453903]
["bitfinex","ETHUSD",1717664188316,12.132891,3848.6,3848.4,0.54453903]
["bitfinex","ETHUSD",1717664192931,12.132891,3848.6,3848.5,0.54453903]
["bitfinex","ETHUSD",1717664193639,5.09021,3848.5,3848.3,1.36134758]
["bitfinex","ETHUSD",1717664193954,2.59855,3848.3,3847.9,0.54453903]
["bitfinex","ETHUSD",1717664194247,8.345,3848.2,3847.8,0.54453903]
["bitfinex","ETHUSD",1717664194524,8.345,3848.2,3847.9,0.54453903]
["bitfinex","ETHUSD",1717664199295,8.345,3848.2,3847.8,0.54453903]
["bitfinex","ETHUSD",1717664199918,8.345,3848.2,3847.9,0.54453903]
["bitfinex","ETHUSD",1717664200528,8.345,3848.2,3847.6,0.616]
["bitfinex","ETHUSD",1717664200529,8.345,3848.2,3847.8,0.54453903]
["bitfinex","ETHUSD",1717664203335,8.345,3848.2,3847.7,0.54453903]
["bitfinex","ETHUSD",1717664203837,2.59869,3848.1,3847.7,0.54453903]
["bitfinex","ETHUSD",1717664204042,8.345,3848.0,3847.7,0.54453903]
["bitfinex","ETHUSD",1717664204903,8.345,3848.0,3847.6,0.54453903]
["bitfinex","ETHUSD",1717664207847,10.7458,3848.0,3847.6,0.54453903]
["bitfinex","ETHUSD",1717664208068,2.59883,3847.9,3847.6,0.54453903]
["bitfinex","ETHUSD",1717664208356,8.345,3847.8,3847.6,0.54453903]
["bitfinex","ETHUSD",1717664210470,8.345,3847.8,3847.5,0.54453903]
["bitfinex","ETHUSD",1717664214453,2.59895,3847.7,3847.5,0.54453903]
["bitfinex","ETHUSD",1717664214657,2.59895,3847.7,3847.4,0.54453903]
["bitfinex","ETHUSD",1717664214852,2.59895,3847.7,3847.2,1.16053903]
["bitfinex","ETHUSD",1717664215052,2.59895,3847.7,3847.2,0.616]
["bitfinex","ETHUSD",1717664215362,4.85819,3847.5,3847.1,0.54453903]
["bitfinex","ETHUSD",1717664215579,7.795,3847.4,3847.0,0.54453903]
["bitfinex","ETHUSD",1717664215866,0.55,3847.3,3846.9,0.54453903]
["bitfinex","ETHUSD",1717664216077,7.795,3847.2,3846.9,0.54453903]
["bitfinex","ETHUSD",1717664216365,7.795,3847.2,3846.8,1.16053903]
["bitfinex","ETHUSD",1717664216954,7.795,3847.2,3846.8,3.76008903]
["bitfinex","ETHUSD",1717664218764,7.795,3847.2,3846.9,0.616]
["bitfinex","ETHUSD",1717664219182,7.795,3847.2,3846.8,2.59955]
["bitfinex","ETHUSD",1717664219362,7.795,3847.2,3846.8,3.76008903]
["bitfinex","ETHUSD",1717664220133,7.795,3847.2,3846.8,3.14408903]
["bitfinex","ETHUSD",1717664220334,7.795,3847.2,3846.8,3.21555]
["bitfinex","ETHUSD",1717664221547,7.795,3847.2,3846.9,0.54453903]
["bitfinex","ETHUSD",1717664222375,7.795,3847.2,3846.8,0.54453903]
["bitfinex","ETHUSD",1717664222575,7.795,3847.2,3846.5,2.59972]
["bitfinex","ETHUSD",1717664222576,7.795,3847.2,3846.7,0.54453903]
["bitfinex","ETHUSD",1717664222779,7.795,3847.2,3846.7,1.16053903]
["bitfinex","ETHUSD",1717664222940,7.795,3847.2,3846.7,0.616]
["bitfinex","ETHUSD",1717664223963,0.55,3847.1,3846.7,0.616]
["bitfinex","ETHUSD",1717664224165,0.55,3847.1,3846.7,3.21561]
["bitfinex","ETHUSD",1717664224439,0.55,3847.1,3846.7,3.76014903]
["bitfinex","ETHUSD",1717664224890,0.55,3847.1,3846.7,3.21561]
["bitfinex","ETHUSD",1717664225753,0.55,3847.1,3846.7,3.76014903]
["bitfinex","ETHUSD",1717664226979,0.55,3847.1,3846.7,3.21561]
["bitfinex","ETHUSD",1717664227346,0.55,3847.1,3846.7,3.76014903]
["bitfinex","ETHUSD",1717664229070,0.55,3847.1,3846.9,0.616]
["bitfinex","ETHUSD",1717664229242,7.795,3847.2,3846.9,3.21544]
["bitfinex","ETHUSD",1717664229442,7.795,3847.2,3846.9,3.75997903]
["bitfinex","ETHUSD",1717664229665,7.795,3847.2,3847.0,0.54453903]
["bitfinex","ETHUSD",1717664229873,7.795,3847.2,3846.9,3.75997903]
["bitfinex","ETHUSD",1717664231060,7.795,3847.2,3846.9,3.14397903]
["bitfinex","ETHUSD",1717664231379,7.795,3847.2,3846.9,3.75997903]
["bitfinex","ETHUSD",1717664234374,7.795,3847.2,3847.0,0.54453903]
["bitfinex","ETHUSD",1717664236189,7.795,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717664238050,7.795,3847.2,3847.1,3.67303076]
["bitfinex","ETHUSD",1717664238270,7.795,3847.2,3847.1,4.21756979]
["bitfinex","ETHUSD",1717664239552,7.795,3847.2,3847.1,3.67303076]
["bitfinex","ETHUSD",1717664239759,7.795,3847.2,3847.1,5.92573076]
["bitfinex","ETHUSD",1717664239993,7.795,3847.2,3847.1,6.74253931]
["bitfinex","ETHUSD",1717664241487,7.795,3847.2,3847.1,5.92573076]
["bitfinex","ETHUSD",1717664241863,7.795,3847.2,3847.1,7.01480882]
["bitfinex","ETHUSD",1717664242680,7.795,3847.2,3847.1,6.39880882]
["bitfinex","ETHUSD",1717664242886,7.795,3847.2,3847.1,4.30443806]
["bitfinex","ETHUSD",1717664243092,7.795,3847.2,3847.1,3.21536]
["bitfinex","ETHUSD",1717664243600,7.795,3847.2,3847.1,4.30443806]
["bitfinex","ETHUSD",1717664245582,7.795,3847.2,3847.1,3.68843806]
["bitfinex","ETHUSD",1717664245891,7.795,3847.2,3847.1,4.30443806]
["bitfinex","ETHUSD",1717664250872,7.795,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717664251057,7.795,3847.2,3847.1,0.54459906]
["bitfinex","ETHUSD",1717664261956,7.795,3847.2,3847.0,0.54459906]
["bitfinex","ETHUSD",1717664267402,0.55,3847.1,3846.9,0.54459906]
["bitfinex","ETHUSD",1717664267725,0.55,3847.1,3847.0,0.54459906]
["bitfinex","ETHUSD",1717664268108,0.55,3847.1,3846.9,0.54459906]
["bitfinex","ETHUSD",1717664268776,0.55,3847.1,3847.0,0.54459906]
["bitfinex","ETHUSD",1717664269092,0.55,3847.1,3846.9,0.54459906]
["bitfinex","ETHUSD",1717664271451,0.55,3847.1,3846.8,0.8167878]
["bitfinex","ETHUSD",1717664271452,0.55,3847.1,3847.0,0.54459906]
["bitfinex","ETHUSD",1717664273629,0.55,3847.1,3846.9,0.54459906]
["bitfinex","ETHUSD",1717664279467,0.55,3847.1,3847.0,0.54459906]
["bitfinex","ETHUSD",1717664280169,0.55,3847.1,3846.9,0.54459906]
["bitfinex","ETHUSD",1717664280468,0.55,3847.1,3847.0,0.54459906]
["bitfinex","ETHUSD",1717664291383,0.55,3847.1,3846.9,0.8167878]
["bitfinex","ETHUSD",1717664294274,7.795,3847.2,3846.9,0.8167878]
["bitfinex","ETHUSD",1717664294493,7.795,3847.2,3847.0,0.8167878]
["bitfinex","ETHUSD",1717664295024,7.795,3847.2,3847.1,0.8167878]
["bitfinex","ETHUSD",1717664295179,8.345,3847.2,3847.0,1.08907806]
["bitfinex","ETHUSD",1717664295498,7.795,3847.2,3847.0,1.08907806]
["bitfinex","ETHUSD",1717664304545,6.33e-06,3847.2,3847.1,12.11543646]
["bitfinex","ETHUSD",1717664304747,6.33e-06,3847.2,3847.1,8.48899232]
["bitfinex","ETHUSD",1717664304902,6.33e-06,3847.2,3847.1,11.48899232]
["bitfinex","ETHUSD",1717664305315,6.33e-06,3847.2,3847.1,13.39251031]
["bitfinex","ETHUSD",1717664306214,6.33e-06,3847.2,3847.1,11.48899232]
["bitfinex","ETHUSD",1717664306417,6.33e-06,3847.2,3847.1,12.89784455]
["bitfinex","ETHUSD",1717664308057,6.33e-06,3847.2,3847.1,15.49720455]
["bitfinex","ETHUSD",1717664308955,5.00118,3849.0,3848.3,2.59854]
["bitfinex","ETHUSD",1717664309123,0.55,3848.9,3848.3,3.21454]
["bitfinex","ETHUSD",1717664310551,0.55,3848.9,3848.4,0.616]
["bitfinex","ETHUSD",1717664310763,1.105118,3848.9,3848.4,0.616]
["bitfinex","ETHUSD",1717664314267,1.105118,3848.9,3848.3,2.59854]
["bitfinex","ETHUSD",1717664314566,1.105118,3848.9,3848.4,0.616]
["bitfinex","ETHUSD",1717664315267,7.7949,3848.8,3848.3,2.59854]
["bitfinex","ETHUSD",1717664315452,0.55,3848.7,3848.0,2.59872]
["bitfinex","ETHUSD",1717664315653,7.7949,3848.6,3848.1,0.616]
["bitfinex","ETHUSD",1717664316752,7.7949,3848.6,3848.0,2.59872]
["bitfinex","ETHUSD",1717664317459,7.7949,3848.6,3848.2,0.616]
["bitfinex","ETHUSD",1717664317878,7.7949,3848.6,3848.0,2.59872]
["bitfinex","ETHUSD",1717664317879,2.352,3848.4,3848.0,2.59872]
["bitfinex","ETHUSD",1717664318087,7.7949,3848.3,3848.0,3.21472]
["bitfinex","ETHUSD",1717664319057,7.7949,3848.3,3848.0,2.59872]
["bitfinex","ETHUSD",1717664319368,7.7949,3848.3,3848.1,0.616]
["bitfinex","ETHUSD",1717664319569,7.7949,3848.3,3847.8,7.29]
["bitfinex","ETHUSD",1717664319769,7.7949,3848.3,3848.0,0.616]
["bitfinex","ETHUSD",1717664324304,7.7949,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717664324448,7.7949,3848.3,3847.9,3.2148]
["bitfinex","ETHUSD",1717664324654,0.55,3848.2,3847.6,2.59896]
["bitfinex","ETHUSD",1717664324891,0.55,3848.2,3847.8,2.59888]
["bitfinex","ETHUSD",1717664325393,0.55,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664326397,0.55,3848.2,3847.8,2.59888]
["bitfinex","ETHUSD",1717664326608,0.55,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664332882,0.55,3848.2,3848.0,2.59874]
["bitfinex","ETHUSD",1717664333089,0.55,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664335814,0.55,3848.2,3848.0,2.59874]
["bitfinex","ETHUSD",1717664336015,0.55,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664348190,0.55,3848.2,3848.1,1.15906023]
["bitfinex","ETHUSD",1717664349030,0.55,3848.2,3848.1,0.54306023]
["bitfinex","ETHUSD",1717664349328,0.55,3848.2,3848.0,0.81459034]
["bitfinex","ETHUSD",1717664349820,0.55,3848.2,3848.1,1.16019488]
["bitfinex","ETHUSD",1717664350309,1.886685,3848.2,3848.1,0.81459034]
["bitfinex","ETHUSD",1717664350514,4.95938,3848.1,3848.0,0.81459034]
["bitfinex","ETHUSD",1717664350704,5.50938,3848.1,3847.9,0.81459034]
["bitfinex","ETHUSD",1717664350901,5.50938,3848.1,3847.8,0.616]
["bitfinex","ETHUSD",1717664350902,0.55,3848.0,3847.8,1.16075581]
["bitfinex","ETHUSD",1717664351097,0.7396065,3847.9,3847.8,1.16075581]
["bitfinex","ETHUSD",1717664351288,1.2896065,3847.9,3847.8,1.16075581]
["bitfinex","ETHUSD",1717664351795,1.2896065,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717664351997,1.2896065,3847.9,3847.8,1.16075581]
["bitfinex","ETHUSD",1717664353613,1.2896065,3847.9,3847.8,0.54475581]
["bitfinex","ETHUSD",1717664353822,1.2896065,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717664354126,3.6030065,3847.9,3847.8,0.616]
["bitfinex","ETHUSD",1717664354494,2.59888,3847.8,3847.6,0.54475581]
["bitfinex","ETHUSD",1717664354694,2.59888,3847.8,3847.5,0.81459034]
["bitfinex","ETHUSD",1717664354695,8.3449,3847.7,3847.5,0.81459034]
["bitfinex","ETHUSD",1717664354925,8.3449,3847.7,3847.6,1.16082103]
["bitfinex","ETHUSD",1717664355744,8.3449,3847.7,3847.6,0.616]
["bitfinex","ETHUSD",1717664355919,8.3449,3847.7,3847.6,1.16082103]
["bitfinex","ETHUSD",1717664356323,9.74457865,3847.7,3847.6,1.16082103]
["bitfinex","ETHUSD",1717664356925,9.74457865,3847.7,3847.6,0.616]
["bitfinex","ETHUSD",1717664360428,9.74457865,3847.7,3847.6,1.16082103]
["bitfinex","ETHUSD",1717664361448,8.3449,3847.7,3847.6,1.16082103]
["bitfinex","ETHUSD",1717664363926,8.3449,3847.7,3847.6,0.616]
["bitfinex","ETHUSD",1717664365445,2.59902,3847.6,3847.5,0.54482103]
["bitfinex","ETHUSD",1717664365625,3.14902,3847.6,3847.5,1.16082103]
["bitfinex","ETHUSD",1717664366447,3.14902,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717664366690,4.54871265,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717664368019,12.34361265,3847.6,3847.5,0.616]
["bitfinex","ETHUSD",1717664368219,12.34361265,3847.6,3847.2,0.54482103]
["bitfinex","ETHUSD",1717664368434,2.59915,3847.4,3847.2,0.54482103]
["bitfinex","ETHUSD",1717664368632,8.3449,3847.3,3847.2,0.54482103]
["bitfinex","ETHUSD",1717664368952,8.3449,3847.3,3847.2,1.16082103]
["bitfinex","ETHUSD",1717664369339,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664369531,8.3449,3847.3,3847.1,0.81459034]
["bitfinex","ETHUSD",1717664369726,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664369930,8.3449,3847.3,3847.2,1.161066]
["bitfinex","ETHUSD",1717664371419,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664372120,8.3449,3847.3,3847.2,1.43059034]
["bitfinex","ETHUSD",1717664374132,8.3449,3847.3,3847.2,0.81459034]
["bitfinex","ETHUSD",1717664374358,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664375966,8.3449,3847.3,3847.2,1.1613896]
["bitfinex","ETHUSD",1717664376798,8.3449,3847.3,3847.1,0.81459034]
["bitfinex","ETHUSD",1717664376962,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664377844,8.3449,3847.3,3847.2,1.1613775]
["bitfinex","ETHUSD",1717664378356,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664380761,8.3449,3847.3,3847.2,1.43059034]
["bitfinex","ETHUSD",1717664383596,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664384330,8.3449,3847.3,3847.2,1.43059034]
["bitfinex","ETHUSD",1717664384684,8.3449,3847.3,3847.2,0.81459034]
["bitfinex","ETHUSD",1717664384885,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664397359,8.3449,3847.3,3847.2,1.43059034]
["bitfinex","ETHUSD",1717664398972,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664399780,8.3449,3847.3,3847.2,1.43059034]
["bitfinex","ETHUSD",1717664399951,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664400374,8.3449,3847.3,3847.1,0.81459034]
["bitfinex","ETHUSD",1717664400684,8.3449,3847.3,3847.2,0.616]
["bitfinex","ETHUSD",1717664400845,8.3449,3847.3,3847.2,1.43059034]
["bitfinex","ETHUSD",1717664404187,8.3449,3847.3,3847.2,4.24040242]
["bitfinex","ETHUSD",1717664404188,7.7949,3847.3,3847.2,4.24040242]
["bitfinex","ETHUSD",1717664404491,7.7949,3847.3,3847.2,3.42581208]
["bitfinex","ETHUSD",1717664404686,7.7949,3847.3,3847.2,4.78737561]
["bitfinex","ETHUSD",1717664405246,7.7949,3847.3,3847.2,3.42581208]
["bitfinex","ETHUSD",1717664405442,7.7949,3847.3,3847.2,4.78737561]
["bitfinex","ETHUSD",1717664405683,7.7949,3847.3,3847.2,7.78737561]
["bitfinex","ETHUSD",1717664405949,2.3529,3847.3,3847.2,6.42581208]
["bitfinex","ETHUSD",1717664406161,2.3529,3847.3,3847.2,8.05643562]
["bitfinex","ETHUSD",1717664406361,2.3529,3847.3,3847.2,6.42581208]
["bitfinex","ETHUSD",1717664407287,7.29,3849.0,3848.5,2.59836]
["bitfinex","ETHUSD",1717664407488,2.59769,3849.6,3848.5,2.59836]
["bitfinex","ETHUSD",1717664407489,2.59769,3849.6,3848.9,0.616]
["bitfinex","ETHUSD",1717664407690,2.59769,3849.6,3849.1,0.616]
["bitfinex","ETHUSD",1717664409557,8.3435,3849.5,3849.1,0.616]
["bitfinex","ETHUSD",1717664409747,8.3435,3849.5,3848.5,2.59836]
["bitfinex","ETHUSD",1717664409978,8.3435,3849.5,3849.1,0.616]
["bitfinex","ETHUSD",1717664410202,1.338749,3849.4,3849.1,0.616]
["bitfinex","ETHUSD",1717664410402,8.3435,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717664410706,8.3435,3849.3,3848.5,2.59836]
["bitfinex","ETHUSD",1717664411075,8.3435,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717664412122,8.3435,3849.3,3848.5,2.59836]
["bitfinex","ETHUSD",1717664412425,8.3435,3849.3,3848.0,0.5428799]
["bitfinex","ETHUSD",1717664412426,2.2681,3849.2,3848.2,2.5986]
["bitfinex","ETHUSD",1717664412636,2.59825,3848.8,3847.9,2.59879]
["bitfinex","ETHUSD",1717664412844,8.3435,3848.7,3848.2,0.616]
["bitfinex","ETHUSD",1717664413123,8.3435,3848.7,3847.6,6.0179799]
["bitfinex","ETHUSD",1717664413124,2.59842,3848.5,3847.6,5.07409]
["bitfinex","ETHUSD",1717664413434,2.59855,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717664413722,2.59855,3848.3,3847.6,2.59899]
["bitfinex","ETHUSD",1717664413723,8.3435,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664414528,7.7935,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664419286,7.7935,3848.2,3847.9,5.0596]
["bitfinex","ETHUSD",1717664419587,7.7935,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664423333,7.7935,3848.2,3848.1,1.18356]
["bitfinex","ETHUSD",1717664425018,7.7935,3848.2,3848.1,0.56756]
["bitfinex","ETHUSD",1717664425206,7.7935,3848.2,3848.1,1.18356]
["bitfinex","ETHUSD",1717664426310,7.7935,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664433281,7.7935,3848.2,3847.9,5.0596]
["bitfinex","ETHUSD",1717664433483,7.7935,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664433771,7.7935,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1717664433999,7.7935,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664434630,7.7935,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1717664435129,7.7935,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717664437569,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664442643,7.7935,3848.2,3848.1,0.5626]
["bitfinex","ETHUSD",1717664442837,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664444370,7.7935,3848.2,3848.1,1.7214799]
["bitfinex","ETHUSD",1717664444935,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664445274,7.7935,3848.2,3848.1,1.7214799]
["bitfinex","ETHUSD",1717664448138,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664449178,7.7935,3848.2,3848.1,1.99291985]
["bitfinex","ETHUSD",1717664450380,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664451297,7.7935,3848.2,3848.1,2.2643598]
["bitfinex","ETHUSD",1717664453083,7.7935,3848.2,3848.1,1.6483598]
["bitfinex","ETHUSD",1717664453291,7.7935,3848.2,3848.1,2.2643598]
["bitfinex","ETHUSD",1717664453454,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664454094,7.7935,3848.2,3848.1,2.2643598]
["bitfinex","ETHUSD",1717664456929,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664460159,7.7935,3848.2,3848.1,2.5353948]
["bitfinex","ETHUSD",1717664461101,7.7935,3848.2,3848.1,2.53932969]
["bitfinex","ETHUSD",1717664461864,7.7935,3848.2,3848.1,1.92332969]
["bitfinex","ETHUSD",1717664462090,7.7935,3848.2,3848.1,2.53932969]
["bitfinex","ETHUSD",1717664466305,7.7935,3848.2,3848.1,1.1786]
["bitfinex","ETHUSD",1717664469014,7.7935,3848.2,3848.1,4.1786]
["bitfinex","ETHUSD",1717664482256,7.7935,3848.2,3848.1,3.616]
["bitfinex","ETHUSD",1717664484228,7.7935,3848.2,3848.1,3.0]
["bitfinex","ETHUSD",1717664484431,2.4768,3848.1,3848.0,3.95916599]
["bitfinex","ETHUSD",1717664484629,2.4768,3848.1,3848.0,2.59874]
["bitfinex","ETHUSD",1717664484841,2.4768,3848.1,3848.0,4.03137896]
["bitfinex","ETHUSD",1717664485169,2.4768,3848.1,3848.0,1.1605176]
["bitfinex","ETHUSD",1717664485170,3.50383,3848.1,3848.0,1.1605176]
["bitfinex","ETHUSD",1717664487150,11.29733,3848.1,3847.9,0.5445176]
["bitfinex","ETHUSD",1717664487361,11.29733,3848.1,3848.0,0.616]
["bitfinex","ETHUSD",1717664487936,2.454,3848.0,3847.9,0.5445176]
["bitfinex","ETHUSD",1717664488179,11.63481,3848.0,3847.8,0.5445176]
["bitfinex","ETHUSD",1717664488346,2.4103,3847.9,3847.8,0.5445176]
["bitfinex","ETHUSD",1717664488563,7.7935,3847.9,3847.7,0.616]
["bitfinex","ETHUSD",1717664488736,2.4103,3847.8,3847.7,0.616]
["bitfinex","ETHUSD",1717664488936,10.2038,3847.8,3847.7,0.616]
["bitfinex","ETHUSD",1717664489677,2.4103,3847.7,3847.4,0.5445176]
["bitfinex","ETHUSD",1717664489980,2.4658,3847.3,3846.9,0.5445176]
["bitfinex","ETHUSD",1717664490132,2.4658,3847.3,3847.0,0.616]
["bitfinex","ETHUSD",1717664490133,7.7935,3847.2,3847.0,0.616]
["bitfinex","ETHUSD",1717664490333,7.7935,3847.2,3846.7,2.59957]
["bitfinex","ETHUSD",1717664490334,9.079347,3847.2,3846.7,2.59957]
["bitfinex","ETHUSD",1717664490529,9.079347,3847.2,3846.4,10.4343376]
["bitfinex","ETHUSD",1717664490530,2.4658,3847.1,3846.4,10.4343376]
["bitfinex","ETHUSD",1717664490746,8.3435,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717664491147,8.3435,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1717664491376,8.3435,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717664491681,9.8129487,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1717664491843,9.8129487,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717664495268,7.7935,3847.0,3846.8,0.616]
["bitfinex","ETHUSD",1717664496257,7.7935,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1717664496459,7.7935,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664502971,7.7935,3847.0,3846.8,5.7435576]
["bitfinex","ETHUSD",1717664503176,7.7935,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664503498,7.7935,3847.0,3846.9,1.33361966]
["bitfinex","ETHUSD",1717664504899,7.7935,3847.0,3846.9,0.71761966]
["bitfinex","ETHUSD",1717664505103,7.7935,3847.0,3846.9,1.33361966]
["bitfinex","ETHUSD",1717664506216,7.7935,3847.0,3846.9,0.71761966]
["bitfinex","ETHUSD",1717664506531,7.7935,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664508535,7.7935,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1717664508839,7.7935,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664509131,7.7935,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1717664509345,7.7935,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664510137,7.7935,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1717664510339,7.7935,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664513100,7.79264218,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664513502,7.79264218,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1717664513904,7.79264218,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664515406,7.79264218,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1717664515605,7.79264218,3847.0,3846.9,0.616]
["bitfinex","ETHUSD",1717664525349,7.79264218,3847.0,3846.9,1.18511]
["bitfinex","ETHUSD",1717664526351,7.79264218,3847.0,3846.9,1.7296276]
["bitfinex","ETHUSD",1717664526917,7.79264218,3847.0,3846.9,2.00174896]
["bitfinex","ETHUSD",1717664527318,7.79264218,3847.0,3846.9,1.18511]
["bitfinex","ETHUSD",1717664527544,7.79264218,3847.0,3846.9,1.99945509]
["bitfinex","ETHUSD",1717664527851,7.79264218,3847.0,3846.9,3.51721]
["bitfinex","ETHUSD",1717664528051,7.79264218,3847.0,3846.9,6.51721]
["bitfinex","ETHUSD",1717664528250,7.79264218,3847.0,3846.9,7.874382]
["bitfinex","ETHUSD",1717664528463,7.79264218,3847.0,3846.9,6.51721]
["bitfinex","ETHUSD",1717664543584,7.79264218,3847.0,3846.9,3.56911]
["bitfinex","ETHUSD",1717664543789,7.79264218,3847.0,3846.9,4.18511]
["bitfinex","ETHUSD",1717664544728,7.79264218,3847.0,3846.9,3.56911]
["bitfinex","ETHUSD",1717664544937,7.79264218,3847.0,3846.9,4.18511]
["bitfinex","ETHUSD",1717664562459,7.79264218,3847.0,3846.9,5.81509394]
["bitfinex","ETHUSD",1717664562958,7.79264218,3847.0,3846.9,4.18511]
["bitfinex","ETHUSD",1717664564546,7.79264218,3847.0,3846.9,5.81509394]
["bitfinex","ETHUSD",1717664567668,7.79264218,3847.0,3846.9,5.81581287]
["bitfinex","ETHUSD",1717664568335,7.79264218,3847.0,3846.9,4.18511]
["bitfinex","ETHUSD",1717664571173,7.79264218,3847.0,3846.9,4.46583803]
["bitfinex","ETHUSD",1717664572378,7.79264218,3847.0,3846.9,6.36832472]
["bitfinex","ETHUSD",1717664572739,7.79264218,3847.0,3846.9,6.3720545]
["bitfinex","ETHUSD",1717664573373,7.79264218,3847.0,3846.9,6.37205463]
["bitfinex","ETHUSD",1717664573538,7.79264218,3847.0,3846.9,6.20885247]
["bitfinex","ETHUSD",1717664575980,7.79264218,3847.0,3846.9,6.20885281]
["bitfinex","ETHUSD",1717664581139,7.79264218,3847.0,3846.9,5.59285281]
["bitfinex","ETHUSD",1717664581467,7.79264218,3847.0,3846.9,5.80294497]
["bitfinex","ETHUSD",1717664582281,7.79264218,3847.0,3846.9,3.8967285]
["bitfinex","ETHUSD",1717664589138,7.79264218,3847.0,3846.9,3.2807285]
["bitfinex","ETHUSD",1717664589499,7.79264218,3847.0,3846.9,3.8967285]
["bitfinex","ETHUSD",1717664602676,7.79264218,3847.0,3846.9,3.89672792]
["bitfinex","ETHUSD",1717664605476,7.79264218,3847.0,3846.9,5.41675397]
["bitfinex","ETHUSD",1717664607972,7.79264218,3847.0,3846.9,5.41675332]
["bitfinex","ETHUSD",1717664615363,2.3166,3849.3,3846.9,8.86844837]
["bitfinex","ETHUSD",1717664615566,2.3166,3849.3,3848.9,0.616]
["bitfinex","ETHUSD",1717664615793,2.3166,3849.1,3848.9,0.616]
["bitfinex","ETHUSD",1717664615995,10.1108,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717664616382,10.1108,3849.0,3848.9,1.1609396]
["bitfinex","ETHUSD",1717664617480,10.1108,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717664617679,11.12188,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717664617977,11.12188,3849.0,3848.9,1.1609396]
["bitfinex","ETHUSD",1717664618172,11.12188,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717664623719,10.1108,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717664629118,10.1108,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1717664629326,2.3889,3848.9,3848.8,2.5982]
["bitfinex","ETHUSD",1717664629522,2.3889,3848.9,3848.8,3.2142]
["bitfinex","ETHUSD",1717664632346,2.3889,3848.9,3848.7,3.21427]
["bitfinex","ETHUSD",1717664632847,7.7942,3848.8,3848.7,3.21427]
["bitfinex","ETHUSD",1717664635541,10.1849,3848.8,3848.7,3.21427]
["bitfinex","ETHUSD",1717664640150,7.7942,3848.8,3848.7,3.21427]
["bitfinex","ETHUSD",1717664640379,7.7942,3848.8,3848.7,3.59019096]
["bitfinex","ETHUSD",1717664640885,7.7942,3848.8,3848.7,4.13513056]
["bitfinex","ETHUSD",1717664645294,7.7942,3848.8,3848.7,3.59019096]
["bitfinex","ETHUSD",1717664645595,7.7942,3848.8,3848.7,3.87084839]
["bitfinex","ETHUSD",1717664646599,7.7942,3848.8,3848.7,7.28652779]
["bitfinex","ETHUSD",1717664648621,7.7942,3848.8,3848.7,6.46911839]
["bitfinex","ETHUSD",1717664649280,7.7942,3848.8,3848.7,6.18846096]
["bitfinex","ETHUSD",1717664649621,7.7942,3848.8,3848.7,6.46908739]
["bitfinex","ETHUSD",1717664652024,7.7942,3848.8,3848.7,6.18846096]
["bitfinex","ETHUSD",1717664652327,7.7942,3848.8,3848.7,6.4690917]
["bitfinex","ETHUSD",1717664653026,7.7942,3848.8,3848.7,7.28424968]
["bitfinex","ETHUSD",1717664653231,7.7942,3848.8,3848.7,6.46909227]
["bitfinex","ETHUSD",1717664653417,7.7942,3848.8,3848.7,7.28438631]
["bitfinex","ETHUSD",1717664653617,7.7942,3848.8,3848.7,7.003755]
["bitfinex","ETHUSD",1717664653920,7.7942,3848.8,3848.7,7.28439115]
["bitfinex","ETHUSD",1717664654126,7.7942,3848.8,3848.7,4.07012115]
["bitfinex","ETHUSD",1717664654314,7.7942,3848.8,3848.7,3.21427]
["bitfinex","ETHUSD",1717664655117,7.7942,3848.8,3848.7,4.02956404]
["bitfinex","ETHUSD",1717664655926,7.7942,3848.8,3848.7,3.21427]
["bitfinex","ETHUSD",1717664656325,7.7942,3848.8,3848.7,4.02956404]
["bitfinex","ETHUSD",1717664659254,7.7942,3848.8,3848.7,3.21427]
["bitfinex","ETHUSD",1717664660818,7.7942,3848.8,3848.7,4.3041492]
["bitfinex","ETHUSD",1717664661018,7.7942,3848.8,3848.7,5.15826191]
["bitfinex","ETHUSD",1717664661230,7.7942,3848.8,3848.7,4.06838271]
["bitfinex","ETHUSD",1717664664162,7.7942,3848.8,3848.7,4.06758233]
["bitfinex","ETHUSD",1717664664722,7.7942,3848.8,3848.7,3.45158233]
["bitfinex","ETHUSD",1717664664918,7.7942,3848.8,3848.7,4.06758233]
["bitfinex","ETHUSD",1717664665446,7.7942,3848.8,3848.7,3.45158233]
["bitfinex","ETHUSD",1717664665655,7.7942,3848.8,3848.7,4.06758233]
["bitfinex","ETHUSD",1717664666264,7.7942,3848.8,3848.7,4.34822253]
["bitfinex","ETHUSD",1717664666563,7.7942,3848.8,3848.7,4.06758233]
["bitfinex","ETHUSD",1717664667358,7.7942,3848.8,3848.7,4.34822253]
["bitfinex","ETHUSD",1717664667563,7.7942,3848.8,3848.7,5.70889089]
["bitfinex","ETHUSD",1717664668062,7.7942,3848.8,3848.7,4.34822253]
["bitfinex","ETHUSD",1717664668244,7.7942,3848.8,3848.7,5.70889089]
["bitfinex","ETHUSD",1717664668447,7.7942,3848.8,3848.7,4.34822253]
["bitfinex","ETHUSD",1717664668854,7.7942,3848.8,3848.7,5.70889089]
["bitfinex","ETHUSD",1717664669173,7.7942,3848.8,3848.7,4.34822253]
["bitfinex","ETHUSD",1717664669469,7.7942,3848.8,3848.7,5.70889089]
["bitfinex","ETHUSD",1717664670461,7.7942,3848.8,3848.7,6.94649253]
["bitfinex","ETHUSD",1717664670833,7.7942,3848.8,3848.7,14.93316253]
["bitfinex","ETHUSD",1717664672256,7.7942,3848.8,3848.7,16.56476395]
["bitfinex","ETHUSD",1717664672460,7.7942,3848.8,3848.7,14.93316253]
["bitfinex","ETHUSD",1717664673258,7.7942,3848.8,3848.7,16.56443437]
["bitfinex","ETHUSD",1717664677783,7.7942,3848.8,3848.7,16.56438728]
["bitfinex","ETHUSD",1717664678318,7.7942,3848.8,3848.7,14.93311544]
["bitfinex","ETHUSD",1717664678597,7.7942,3848.8,3848.7,16.56438728]
["bitfinex","ETHUSD",1717664679409,7.7942,3848.8,3848.7,16.5643839]
["bitfinex","ETHUSD",1717664679616,7.7942,3848.8,3848.7,14.93311206]
["bitfinex","ETHUSD",1717664680200,7.7942,3848.8,3848.7,16.56366904]
["bitfinex","ETHUSD",1717664680364,7.7942,3848.8,3848.7,15.94766904]
["bitfinex","ETHUSD",1717664680559,7.7942,3848.8,3848.7,14.93311206]
["bitfinex","ETHUSD",1717664681903,7.7942,3848.8,3848.7,16.56366904]
["bitfinex","ETHUSD",1717664682087,7.7942,3848.8,3848.7,14.93311206]
["bitfinex","ETHUSD",1717664682920,7.7942,3848.8,3848.7,14.93311407]
["bitfinex","ETHUSD",1717664684139,7.7942,3848.8,3848.7,16.56365773]
["bitfinex","ETHUSD",1717664684590,7.7942,3848.8,3848.7,14.93311407]
["bitfinex","ETHUSD",1717664685250,7.7942,3848.8,3848.7,16.56365773]
["bitfinex","ETHUSD",1717664685426,7.7942,3848.8,3848.7,13.55925773]
["bitfinex","ETHUSD",1717664685591,7.7942,3848.8,3848.7,14.17525773]
["bitfinex","ETHUSD",1717664685791,7.7942,3848.8,3848.7,12.54471407]
["bitfinex","ETHUSD",1717664686314,7.7942,3848.8,3848.7,14.17525773]
["bitfinex","ETHUSD",1717664689046,7.7942,3848.8,3848.7,14.17552947]
["bitfinex","ETHUSD",1717664690954,7.7942,3848.8,3848.7,12.54471491]
["bitfinex","ETHUSD",1717664691169,7.7942,3848.8,3848.7,14.17549118]
["bitfinex","ETHUSD",1717664691647,7.7942,3848.8,3848.7,14.17548964]
["bitfinex","ETHUSD",1717664692023,7.7942,3848.8,3848.7,12.54471337]
["bitfinex","ETHUSD",1717664692225,7.7942,3848.8,3848.7,14.17548538]
["bitfinex","ETHUSD",1717664700879,7.7942,3848.8,3848.7,12.54471337]
["bitfinex","ETHUSD",1717664702137,7.7942,3848.8,3848.7,14.17548538]
["bitfinex","ETHUSD",1717664703638,7.7942,3848.8,3848.7,12.54471337]
["bitfinex","ETHUSD",1717664703844,7.7942,3848.8,3848.7,11.69060066]
["bitfinex","ETHUSD",1717664704557,7.7942,3848.8,3848.7,11.41000962]
["bitfinex","ETHUSD",1717664704875,7.7942,3848.8,3848.7,11.69060514]
["bitfinex","ETHUSD",1717664705081,7.7942,3848.8,3848.7,13.32220834]
["bitfinex","ETHUSD",1717664705385,7.4602,3848.8,3848.7,11.69060514]
["bitfinex","ETHUSD",1717664705582,7.4602,3848.8,3848.7,13.58373339]
["bitfinex","ETHUSD",1717664706475,7.4602,3848.8,3848.7,13.58372159]
["bitfinex","ETHUSD",1717664712275,7.4602,3848.8,3848.7,15.48791031]
["bitfinex","ETHUSD",1717664713021,7.4602,3848.8,3848.7,15.48813709]
["bitfinex","ETHUSD",1717664713583,7.4602,3848.8,3848.7,15.488359]
["bitfinex","ETHUSD",1717664713793,7.4602,3848.8,3848.7,15.20778076]
["bitfinex","ETHUSD",1717664714000,7.4602,3848.8,3848.7,15.48835894]
["bitfinex","ETHUSD",1717664715222,2.4169,3849.7,3849.4,2.59776]
["bitfinex","ETHUSD",1717664715423,2.4169,3849.7,3849.6,5.81134]
["bitfinex","ETHUSD",1717664715600,2.4169,3849.7,3849.6,6.09191818]
["bitfinex","ETHUSD",1717664717133,2.4169,3849.7,3849.6,2.87824818]
["bitfinex","ETHUSD",1717664717344,2.4169,3849.7,3849.6,3.49424818]
["bitfinex","ETHUSD",1717664717699,2.4169,3849.7,3849.6,3.21367]
["bitfinex","ETHUSD",1717664718100,2.4169,3849.7,3849.6,4.03031596]
["bitfinex","ETHUSD",1717664719126,2.4169,3849.7,3849.6,3.41431596]
["bitfinex","ETHUSD",1717664719331,2.4169,3849.7,3849.6,4.03031596]
["bitfinex","ETHUSD",1717664720351,2.66359,3849.7,3849.6,0.81664596]
["bitfinex","ETHUSD",1717664720509,2.66359,3849.7,3849.6,1.43264596]
["bitfinex","ETHUSD",1717664720944,2.66359,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717664721412,2.66359,3849.7,3849.6,1.43264596]
["bitfinex","ETHUSD",1717664722342,2.66359,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717664723309,2.66359,3849.7,3849.6,0.54449119]
["bitfinex","ETHUSD",1717664723710,2.66359,3849.7,3849.5,0.54449119]
["bitfinex","ETHUSD",1717664723949,3.024414,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717664724112,3.024414,3849.6,3849.4,0.54449119]
["bitfinex","ETHUSD",1717664724311,3.024414,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717664725524,3.024414,3849.6,3849.1,0.81664596]
["bitfinex","ETHUSD",1717664725525,2.4755,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717664731546,2.53839361,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717664733777,0.06289361,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717664734072,2.3457,3849.9,3849.4,1.07349872]
["bitfinex","ETHUSD",1717664734244,2.3457,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664741688,2.40892934,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664742684,2.40892934,3849.9,3849.6,0.54365967]
["bitfinex","ETHUSD",1717664742879,2.40892934,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664748375,0.06322934,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664750144,2.36622934,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664750390,2.60785227,3849.9,3849.5,0.54365967]
["bitfinex","ETHUSD",1717664750590,2.60785227,3849.9,3849.7,0.616]
["bitfinex","ETHUSD",1717664753593,2.60785227,3849.9,3849.4,3.14142967]
["bitfinex","ETHUSD",1717664753795,2.60785227,3849.9,3849.7,0.616]
["bitfinex","ETHUSD",1717664756373,5.20532227,3849.9,3849.7,0.616]
["bitfinex","ETHUSD",1717664757879,4.96369934,3849.9,3849.7,0.616]
["bitfinex","ETHUSD",1717664765607,4.96369934,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664768146,2.36622934,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717664768633,0.05,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717664768831,2.2587,3851.4,3850.6,2.59694]
["bitfinex","ETHUSD",1717664769006,2.2587,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717664769204,2.59594,3852.2,3851.3,0.616]
["bitfinex","ETHUSD",1717664769404,2.59565,3852.6,3851.1,0.54318644]
["bitfinex","ETHUSD",1717664769603,2.59565,3852.6,3850.9,3.24747966]
["bitfinex","ETHUSD",1717664769604,2.59565,3852.6,3852.0,0.616]
["bitfinex","ETHUSD",1717664769842,2.59565,3852.6,3851.8,0.616]
["bitfinex","ETHUSD",1717664770042,8.047165,3852.5,3852.0,0.616]
["bitfinex","ETHUSD",1717664770345,8.047165,3852.5,3851.3,0.54318644]
["bitfinex","ETHUSD",1717664770530,3.0693,3852.3,3851.3,0.616]
["bitfinex","ETHUSD",1717664770852,3.0693,3852.3,3851.0,2.59672]
["bitfinex","ETHUSD",1717664770853,2.596,3852.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717664770997,7.7876,3852.0,3851.3,0.616]
["bitfinex","ETHUSD",1717664771195,1.58418817,3851.9,3851.3,0.616]
["bitfinex","ETHUSD",1717664771415,7.7876,3851.8,3851.3,0.616]
["bitfinex","ETHUSD",1717664771616,0.55,3851.7,3851.0,2.59672]
["bitfinex","ETHUSD",1717664771819,7.7876,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717664772044,0.55,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717664772242,7.7876,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717664773452,7.783423,3851.4,3851.0,2.59672]
["bitfinex","ETHUSD",1717664773623,7.783423,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717664773822,7.783423,3851.4,3850.6,2.59699]
["bitfinex","ETHUSD",1717664774234,7.783423,3851.4,3851.0,0.616]
["bitfinex","ETHUSD",1717664775660,7.783423,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717664776009,7.81809589,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717664777054,7.81809589,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717664779060,7.81809589,3851.4,3850.3,9.88714]
["bitfinex","ETHUSD",1717664779061,13.30044991,3851.4,3850.3,9.88714]
["bitfinex","ETHUSD",1717664779360,2.59661,3851.2,3850.5,0.616]
["bitfinex","ETHUSD",1717664779564,8.333423,3851.1,3850.5,0.616]
["bitfinex","ETHUSD",1717664779765,8.36794371,3851.1,3850.5,0.616]
["bitfinex","ETHUSD",1717664779918,8.36794371,3851.1,3850.3,9.88714]
["bitfinex","ETHUSD",1717664780119,3.69318537,3851.0,3850.3,7.29]
["bitfinex","ETHUSD",1717664780443,8.36784334,3850.9,3850.3,7.29]
["bitfinex","ETHUSD",1717664780644,8.36784334,3850.9,3850.6,0.616]
["bitfinex","ETHUSD",1717664780959,7.81784334,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717664784515,7.81784334,3850.9,3850.7,0.616]
["bitfinex","ETHUSD",1717664787027,7.81784334,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1717664787250,7.783423,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1717664787461,7.81616635,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1717664787775,7.81616635,3850.9,3850.8,5.214446]
["bitfinex","ETHUSD",1717664789398,7.81616635,3850.9,3850.8,3.21286]
["bitfinex","ETHUSD",1717664790183,7.783423,3850.9,3850.8,3.21286]
["bitfinex","ETHUSD",1717664790375,7.8154894,3850.9,3850.8,3.21286]
["bitfinex","ETHUSD",1717664793764,7.8154894,3850.9,3850.8,5.69336]
["bitfinex","ETHUSD",1717664797976,7.8154894,3850.9,3850.8,8.29022]
["bitfinex","ETHUSD",1717664798187,7.8154894,3850.9,3850.8,9.17356064]
["bitfinex","ETHUSD",1717664798372,7.783423,3850.9,3850.8,9.17356064]
["bitfinex","ETHUSD",1717664798780,7.81149278,3850.9,3850.8,9.17356064]
["bitfinex","ETHUSD",1717664799590,7.81149278,3850.9,3850.8,15.31360708]
["bitfinex","ETHUSD",1717664799790,7.783423,3850.9,3850.8,15.5852003]
["bitfinex","ETHUSD",1717664799998,7.8094847,3850.9,3850.8,15.5852003]
["bitfinex","ETHUSD",1717664801411,7.8094847,3850.9,3850.8,14.77042064]
["bitfinex","ETHUSD",1717664801728,7.783423,3850.9,3850.8,15.58046777]
["bitfinex","ETHUSD",1717664801886,7.783423,3850.9,3850.8,14.77042064]
["bitfinex","ETHUSD",1717664802228,7.80976852,3850.9,3850.8,15.58049878]
["bitfinex","ETHUSD",1717664802523,2.36776852,3850.9,3850.8,15.58049878]
["bitfinex","ETHUSD",1717664802688,2.36776852,3850.9,3850.8,14.77042064]
["bitfinex","ETHUSD",1717664803001,2.341423,3850.9,3850.8,14.77042064]
["bitfinex","ETHUSD",1717664803337,2.318,3852.4,3851.8,2.59612]
["bitfinex","ETHUSD",1717664803488,2.318,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717664804982,2.318,3852.4,3851.8,2.59612]
["bitfinex","ETHUSD",1717664805189,2.318,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717664806417,2.2898,3853.1,3852.3,0.616]
["bitfinex","ETHUSD",1717664806618,2.2898,3853.1,3852.5,0.616]
["bitfinex","ETHUSD",1717664808943,7.7865,3853.0,3852.5,0.616]
["bitfinex","ETHUSD",1717664809134,9.053655,3853.0,3852.5,0.616]
["bitfinex","ETHUSD",1717664809625,9.053655,3853.0,3852.8,0.616]
["bitfinex","ETHUSD",1717664810022,7.7865,3853.0,3852.8,0.616]
["bitfinex","ETHUSD",1717664811962,7.7865,3853.0,3852.6,0.616]
["bitfinex","ETHUSD",1717664812142,7.6365,3853.0,3852.6,0.616]
["bitfinex","ETHUSD",1717664813253,7.6365,3853.0,3852.5,0.616]
["bitfinex","ETHUSD",1717664814619,2.3267,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717664814957,7.6365,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717664816323,7.6365,3852.8,3852.4,2.59575]
["bitfinex","ETHUSD",1717664816654,0.02674809,3852.7,3852.4,3.21175]
["bitfinex","ETHUSD",1717664816835,7.6365,3852.6,3852.4,3.21175]
["bitfinex","ETHUSD",1717664817037,7.66319794,3852.6,3852.4,3.21175]
["bitfinex","ETHUSD",1717664825350,7.66319794,3852.6,3852.4,2.59575]
["bitfinex","ETHUSD",1717664825550,7.66319794,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664828386,7.66319794,3852.6,3852.4,2.59575]
["bitfinex","ETHUSD",1717664828890,7.66319794,3852.6,3851.8,12.88613]
["bitfinex","ETHUSD",1717664828891,7.66319794,3852.6,3852.1,2.59593]
["bitfinex","ETHUSD",1717664829176,7.66319794,3852.6,3852.3,0.616]
["bitfinex","ETHUSD",1717664830087,7.66319794,3852.6,3852.1,2.59593]
["bitfinex","ETHUSD",1717664830285,7.66319794,3852.6,3852.3,0.616]
["bitfinex","ETHUSD",1717664831549,7.66319794,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664831749,7.6365,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664831952,7.65987887,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664832288,7.65987887,3852.6,3852.5,0.937178]
["bitfinex","ETHUSD",1717664832473,7.65987887,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664834488,7.65987887,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717664834783,9.93857887,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717664835659,7.65987887,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664838881,7.65987887,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717664839204,7.65987887,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664839706,7.6365,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664839912,7.65986281,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664841107,7.65986281,3852.6,3852.4,3.13587385]
["bitfinex","ETHUSD",1717664841309,7.65986281,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664841601,9.98796281,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664841815,7.65986281,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664842171,7.65986281,3852.6,3852.5,1.15609385]
["bitfinex","ETHUSD",1717664843182,7.65986281,3852.6,3852.5,1.85281531]
["bitfinex","ETHUSD",1717664843383,7.65986281,3852.6,3852.5,1.23681531]
["bitfinex","ETHUSD",1717664843571,7.6365,3852.6,3852.5,1.85281531]
["bitfinex","ETHUSD",1717664843996,7.65986281,3852.6,3852.5,1.85281531]
["bitfinex","ETHUSD",1717664844321,7.65986281,3852.6,3852.5,1.31272146]
["bitfinex","ETHUSD",1717664845208,7.65986281,3852.6,3852.5,2.12286224]
["bitfinex","ETHUSD",1717664846303,7.65986281,3852.6,3852.5,1.31272146]
["bitfinex","ETHUSD",1717664846622,7.65986281,3852.6,3852.5,2.12620464]
["bitfinex","ETHUSD",1717664847289,7.65986281,3852.6,3852.5,1.31272146]
["bitfinex","ETHUSD",1717664847685,7.6365,3852.6,3852.5,2.39909435]
["bitfinex","ETHUSD",1717664847898,7.6365,3852.6,3852.5,2.66871761]
["bitfinex","ETHUSD",1717664848121,7.6365,3852.6,3852.5,1.31272146]
["bitfinex","ETHUSD",1717664848925,7.6365,3852.6,3852.5,0.69672146]
["bitfinex","ETHUSD",1717664849096,7.6365,3852.6,3852.5,1.31272146]
["bitfinex","ETHUSD",1717664849498,7.6365,3852.6,3852.5,4.31272146]
["bitfinex","ETHUSD",1717664853923,7.6365,3852.6,3852.5,3.69672146]
["bitfinex","ETHUSD",1717664854291,7.6365,3852.6,3852.5,4.31272146]
["bitfinex","ETHUSD",1717664855192,7.6365,3852.6,3852.5,6.81042146]
["bitfinex","ETHUSD",1717664858726,7.6365,3852.6,3852.5,4.31272146]
["bitfinex","ETHUSD",1717664859915,7.6365,3852.6,3852.5,4.78006694]
["bitfinex","ETHUSD",1717664860119,7.6365,3852.6,3852.5,4.69934548]
["bitfinex","ETHUSD",1717664860317,7.6365,3852.6,3852.5,3.616]
["bitfinex","ETHUSD",1717664860927,7.6365,3852.6,3852.5,4.4286058]
["bitfinex","ETHUSD",1717664862051,7.6365,3852.6,3852.5,3.8126058]
["bitfinex","ETHUSD",1717664862352,7.6365,3852.6,3852.5,4.4286058]
["bitfinex","ETHUSD",1717664863022,7.6365,3852.6,3852.5,3.8126058]
["bitfinex","ETHUSD",1717664863221,7.6365,3852.6,3852.5,4.4286058]
["bitfinex","ETHUSD",1717664864472,7.6365,3852.6,3852.5,4.69934548]
["bitfinex","ETHUSD",1717664864968,7.6365,3852.6,3852.5,4.42869646]
["bitfinex","ETHUSD",1717664865165,7.6365,3852.6,3852.5,3.616]
["bitfinex","ETHUSD",1717664866543,7.6365,3852.6,3852.5,4.48092802]
["bitfinex","ETHUSD",1717664867046,7.6365,3852.6,3852.5,5.5642735]
["bitfinex","ETHUSD",1717664868474,7.6365,3852.6,3852.5,4.69934548]
["bitfinex","ETHUSD",1717664868762,7.6365,3852.6,3852.5,3.616]
["bitfinex","ETHUSD",1717664869180,9.9754,3852.6,3852.5,4.42881249]
["bitfinex","ETHUSD",1717664869512,9.9754,3852.6,3852.5,3.8128412]
["bitfinex","ETHUSD",1717664869769,9.9754,3852.6,3852.5,0.8128412]
["bitfinex","ETHUSD",1717664869968,9.9754,3852.6,3852.5,1.4288412]
["bitfinex","ETHUSD",1717664870318,9.9754,3852.6,3852.5,1.15799813]
["bitfinex","ETHUSD",1717664870518,9.9754,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664871354,9.9754,3852.6,3852.5,1.4288412]
["bitfinex","ETHUSD",1717664871651,9.9754,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664872863,7.6365,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717664873756,7.6365,3852.6,3852.5,1.4288412]
["bitfinex","ETHUSD",1717664874429,7.6365,3852.6,3852.5,1.93964387]
["bitfinex","ETHUSD",1717664875070,7.6365,3852.6,3852.5,1.12680267]
["bitfinex","ETHUSD",1717664875923,7.6365,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1717664876124,7.6365,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717664878222,9.97,3852.6,3852.5,4.02466734]
["bitfinex","ETHUSD",1717664880275,9.97,3852.6,3852.5,3.40866734]
["bitfinex","ETHUSD",1717664880680,9.97,3852.6,3852.5,4.02466734]
["bitfinex","ETHUSD",1717664880977,9.97,3852.6,3852.5,3.40866734]
["bitfinex","ETHUSD",1717664881182,9.97,3852.6,3852.5,4.02466734]
["bitfinex","ETHUSD",1717664881468,9.97,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1717664881640,9.97,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717664881852,9.97,3852.6,3852.5,4.02437729]
["bitfinex","ETHUSD",1717664882054,9.97,3852.6,3852.5,0.81266729]
["bitfinex","ETHUSD",1717664882258,11.226545,3852.6,3852.5,0.81266729]
["bitfinex","ETHUSD",1717664882484,2.4442,3852.5,3852.3,0.54197607]
["bitfinex","ETHUSD",1717664882777,7.6365,3852.4,3852.2,0.54197607]
["bitfinex","ETHUSD",1717664882980,2.4442,3852.3,3852.2,0.54197607]
["bitfinex","ETHUSD",1717664883184,10.0807,3852.3,3852.2,0.54197607]
["bitfinex","ETHUSD",1717664883964,10.0807,3852.3,3852.1,0.81266729]
["bitfinex","ETHUSD",1717664884353,10.0807,3852.3,3852.2,0.54186568]
["bitfinex","ETHUSD",1717664884970,7.6365,3852.3,3852.2,1.15786568]
["bitfinex","ETHUSD",1717664885382,7.6365,3852.3,3852.2,1.42866729]
["bitfinex","ETHUSD",1717664886681,7.6365,3852.3,3852.2,0.81266729]
["bitfinex","ETHUSD",1717664886981,7.6365,3852.3,3852.2,1.42866729]
["bitfinex","ETHUSD",1717664887863,7.6365,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717664888463,7.6365,3852.3,3852.1,3.40862729]
["bitfinex","ETHUSD",1717664888887,7.6365,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717664889685,7.6365,3852.3,3852.2,1.42679728]
["bitfinex","ETHUSD",1717664890074,7.6365,3852.3,3852.2,1.62346457]
["bitfinex","ETHUSD",1717664890274,7.6365,3852.3,3852.2,1.42679728]
["bitfinex","ETHUSD",1717664891292,7.6365,3852.3,3852.2,2.23946457]
["bitfinex","ETHUSD",1717664894458,7.6365,3852.3,3852.2,1.62346457]
["bitfinex","ETHUSD",1717664894662,7.6365,3852.3,3852.2,2.23946457]
["bitfinex","ETHUSD",1717664894969,7.6365,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717664895900,9.8991,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717664897865,9.8991,3852.3,3852.2,1.42866729]
["bitfinex","ETHUSD",1717664898067,7.6365,3852.3,3852.2,1.42866729]
["bitfinex","ETHUSD",1717664899197,7.6365,3852.3,3852.2,0.81266729]
["bitfinex","ETHUSD",1717664899667,7.6365,3852.3,3852.2,1.42866729]
["bitfinex","ETHUSD",1717664899863,7.6365,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717664900389,7.6365,3852.3,3852.2,0.54176573]
["bitfinex","ETHUSD",1717664900572,7.6365,3852.3,3852.1,0.81266729]
["bitfinex","ETHUSD",1717664900781,7.6365,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717664902795,7.6365,3852.3,3852.1,0.81266729]
["bitfinex","ETHUSD",1717664902981,2.4345,3852.2,3852.1,1.42866729]
["bitfinex","ETHUSD",1717664903306,10.071,3852.2,3852.0,0.81266729]
["bitfinex","ETHUSD",1717664903501,10.071,3852.2,3852.1,0.54208589]
["bitfinex","ETHUSD",1717664903874,10.071,3852.2,3852.0,1.42866729]
["bitfinex","ETHUSD",1717664904376,10.071,3852.2,3852.0,0.81266729]
["bitfinex","ETHUSD",1717664904582,10.071,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717664904777,10.071,3852.2,3852.1,1.15815351]
["bitfinex","ETHUSD",1717664907411,7.6365,3852.2,3852.1,1.73408392]
["bitfinex","ETHUSD",1717664907903,7.6365,3852.2,3852.1,0.92141663]
["bitfinex","ETHUSD",1717664912911,7.6365,3852.2,3852.1,2.2765511]
["bitfinex","ETHUSD",1717664913704,7.6365,3852.2,3852.1,5.2765511]
["bitfinex","ETHUSD",1717664914974,7.6365,3852.2,3852.1,2.2765511]
["bitfinex","ETHUSD",1717664916239,7.6365,3852.2,3852.1,1.6605511]
["bitfinex","ETHUSD",1717664916424,7.6365,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717664916585,7.6365,3852.2,3852.1,6.21198]
["bitfinex","ETHUSD",1717664918198,7.6365,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1717664918403,7.6365,3852.2,3852.1,6.21198]
["bitfinex","ETHUSD",1717664918904,7.6365,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1717664919112,7.6365,3852.2,3852.1,6.21198]
["bitfinex","ETHUSD",1717664924176,7.6365,3852.2,3852.0,1.3552051]
["bitfinex","ETHUSD",1717664924481,8.64091,3852.2,3852.1,0.81336265]
["bitfinex","ETHUSD",1717664924757,8.64091,3852.2,3852.1,1.42936265]
["bitfinex","ETHUSD",1717664925054,8.64091,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717664925648,8.64091,3852.2,3852.0,0.81336265]
["bitfinex","ETHUSD",1717664925951,7.6365,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717664926418,7.6365,3852.2,3852.1,0.54230445]
["bitfinex","ETHUSD",1717664926847,7.6365,3852.2,3852.0,0.54230445]
["bitfinex","ETHUSD",1717664927054,7.6365,3852.2,3852.0,1.15830445]
["bitfinex","ETHUSD",1717664927436,2.59598,3852.1,3852.0,1.15830445]
["bitfinex","ETHUSD",1717664927755,12.61868,3852.1,3852.0,0.54230445]
["bitfinex","ETHUSD",1717664928129,13.880548,3852.1,3852.0,0.54230445]
["bitfinex","ETHUSD",1717664928464,13.880548,3852.1,3851.8,1.15830445]
["bitfinex","ETHUSD",1717664928972,13.880548,3852.1,3851.8,0.54230445]
["bitfinex","ETHUSD",1717664929328,13.880548,3852.1,3851.8,1.15830445]
["bitfinex","ETHUSD",1717664930168,2.59618,3851.8,3851.7,0.54230445]
["bitfinex","ETHUSD",1717664930372,2.59618,3851.8,3851.5,0.54230445]
["bitfinex","ETHUSD",1717664930373,12.66708,3851.8,3851.5,0.54230445]
["bitfinex","ETHUSD",1717664931228,12.66708,3851.8,3851.4,0.54230445]
["bitfinex","ETHUSD",1717664932328,10.23268,3851.8,3851.4,0.54230445]
["bitfinex","ETHUSD",1717664932534,2.59632,3851.6,3851.4,0.54230445]
["bitfinex","ETHUSD",1717664932755,7.6365,3851.5,3851.4,0.54230445]
["bitfinex","ETHUSD",1717664933227,10.0139,3851.5,3851.3,0.54230445]
["bitfinex","ETHUSD",1717664933833,10.0139,3851.5,3851.2,0.54230445]
["bitfinex","ETHUSD",1717664934234,10.0139,3851.5,3851.1,0.54230445]
["bitfinex","ETHUSD",1717664934468,2.59647,3851.4,3851.1,1.15830445]
["bitfinex","ETHUSD",1717664934662,7.6365,3851.3,3851.1,1.15830445]
["bitfinex","ETHUSD",1717664935362,7.6365,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717664936464,7.6365,3851.3,3850.9,3.54230445]
["bitfinex","ETHUSD",1717664936642,7.6365,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717664937975,2.2567,3851.2,3850.9,3.54230445]
["bitfinex","ETHUSD",1717664938144,7.6365,3851.1,3850.8,3.13912445]
["bitfinex","ETHUSD",1717664938391,7.6365,3851.1,3851.0,1.15830445]
["bitfinex","ETHUSD",1717664938589,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664942395,7.6365,3851.1,3851.0,1.15694764]
["bitfinex","ETHUSD",1717664944510,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664944730,7.6365,3851.1,3851.0,1.38427686]
["bitfinex","ETHUSD",1717664945059,7.6365,3851.1,3851.0,2.00027686]
["bitfinex","ETHUSD",1717664945401,7.6365,3851.1,3851.0,2.54124528]
["bitfinex","ETHUSD",1717664946329,7.6365,3851.1,3851.0,1.92524528]
["bitfinex","ETHUSD",1717664946638,7.6365,3851.1,3851.0,0.54096842]
["bitfinex","ETHUSD",1717664946793,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664950444,7.6365,3851.1,3850.8,3.13778842]
["bitfinex","ETHUSD",1717664950617,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664953020,7.6365,3851.1,3850.8,3.13778842]
["bitfinex","ETHUSD",1717664953228,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664954138,7.6365,3851.1,3850.8,2.59682]
["bitfinex","ETHUSD",1717664954436,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664957055,7.6365,3851.1,3850.8,2.59682]
["bitfinex","ETHUSD",1717664957250,7.6365,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717664962053,7.6365,3851.1,3851.0,3.61927884]
["bitfinex","ETHUSD",1717664963626,7.6365,3851.1,3851.0,6.21599884]
["bitfinex","ETHUSD",1717664964344,7.6365,3851.1,3851.0,6.41336149]
["bitfinex","ETHUSD",1717664964663,7.6365,3851.1,3851.0,7.02936149]
["bitfinex","ETHUSD",1717664967128,7.6365,3851.1,3851.0,6.21599884]
["bitfinex","ETHUSD",1717664967560,7.6365,3851.1,3851.0,7.30031609]
["bitfinex","ETHUSD",1717664967766,7.6365,3851.1,3851.0,10.30031609]
["bitfinex","ETHUSD",1717664968359,7.6365,3851.1,3851.0,12.89703609]
["bitfinex","ETHUSD",1717664968661,7.6365,3851.1,3851.0,13.16628769]
["bitfinex","ETHUSD",1717664969159,7.6365,3851.1,3851.0,11.81271884]
["bitfinex","ETHUSD",1717664972175,7.6365,3851.1,3851.0,13.43700146]
["bitfinex","ETHUSD",1717664977176,7.6365,3851.1,3851.0,11.81271884]
["bitfinex","ETHUSD",1717664977469,7.6365,3851.1,3851.0,13.43700146]
["bitfinex","ETHUSD",1717664978168,7.6365,3851.1,3851.0,11.81271884]
["bitfinex","ETHUSD",1717664978581,7.6365,3851.1,3851.0,13.43700146]
["bitfinex","ETHUSD",1717664978873,7.6365,3851.1,3851.0,11.81271884]
["bitfinex","ETHUSD",1717664979064,7.6365,3851.1,3851.0,13.4389197]
["bitfinex","ETHUSD",1717664980274,7.6365,3851.1,3851.0,13.79343884]
["bitfinex","ETHUSD",1717664980444,7.6365,3851.1,3851.0,14.40943884]
["bitfinex","ETHUSD",1717664980648,7.6365,3851.1,3851.0,16.0356397]
["bitfinex","ETHUSD",1717664980867,7.6365,3851.1,3851.0,16.5856397]
["bitfinex","ETHUSD",1717664981383,7.6365,3851.1,3851.0,14.95943884]
["bitfinex","ETHUSD",1717664982085,7.6365,3851.1,3851.0,15.21913884]
["bitfinex","ETHUSD",1717664983769,7.55721876,3851.1,3851.0,15.21913884]
["bitfinex","ETHUSD",1717664983966,2.4483,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1717664984181,2.4483,3852.4,3852.3,3.21185]
["bitfinex","ETHUSD",1717664985677,2.4483,3852.4,3852.3,3.75349178]
["bitfinex","ETHUSD",1717664986854,2.4224,3853.1,3852.5,2.59568]
["bitfinex","ETHUSD",1717664987071,2.4224,3853.1,3852.9,0.616]
["bitfinex","ETHUSD",1717664987072,2.72022377,3853.1,3852.9,0.616]
["bitfinex","ETHUSD",1717664987275,2.72022377,3853.1,3852.7,0.54164178]
["bitfinex","ETHUSD",1717664987448,2.72022377,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717664988451,5.733,3854.5,3853.0,0.616]
["bitfinex","ETHUSD",1717664988452,2.362,3853.6,3853.0,0.616]
["bitfinex","ETHUSD",1717664988776,2.362,3853.6,3852.8,2.59549]
["bitfinex","ETHUSD",1717664988777,2.362,3853.6,3853.2,0.616]
["bitfinex","ETHUSD",1717664990157,2.362,3853.6,3853.0,0.616]
["bitfinex","ETHUSD",1717664990358,2.4628,3853.4,3853.0,0.616]
["bitfinex","ETHUSD",1717664991562,2.4628,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1717664991771,2.4628,3853.4,3852.9,0.616]
["bitfinex","ETHUSD",1717664992290,2.4628,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1717664992471,2.4628,3853.4,3852.9,0.616]
["bitfinex","ETHUSD",1717664992671,0.505781,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717664993966,0.505781,3853.3,3853.1,0.616]
["bitfinex","ETHUSD",1717664995257,0.505781,3853.3,3852.8,2.59549]
["bitfinex","ETHUSD",1717664995555,0.505781,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717664996188,0.505781,3853.3,3853.1,0.616]
["bitfinex","ETHUSD",1717664996402,0.505781,3853.3,3852.8,2.59549]
["bitfinex","ETHUSD",1717664996582,2.4628,3853.4,3853.1,0.616]
["bitfinex","ETHUSD",1717664997383,2.4628,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1717664997589,2.4628,3853.4,3853.2,0.616]
["bitfinex","ETHUSD",1717665001006,2.4628,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1717665001195,2.4628,3853.4,3853.1,0.616]
["bitfinex","ETHUSD",1717665001500,2.4628,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1717665001501,2.968581,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1717665001707,2.968581,3853.4,3852.9,0.616]
["bitfinex","ETHUSD",1717665002875,3.100901,3853.4,3852.5,9.88567]
["bitfinex","ETHUSD",1717665003078,2.4471,3853.1,3852.5,7.29]
["bitfinex","ETHUSD",1717665003294,2.2793,3852.9,3852.5,7.29]
["bitfinex","ETHUSD",1717665004292,2.2793,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717665006697,2.2793,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717665007128,2.2793,3852.9,3852.6,2.59559]
["bitfinex","ETHUSD",1717665007299,2.2793,3852.9,3852.7,0.616]
["bitfinex","ETHUSD",1717665007500,2.50723,3852.9,3852.3,5.59581]
["bitfinex","ETHUSD",1717665007700,2.50723,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717665008001,2.50723,3852.9,3852.3,5.59581]
["bitfinex","ETHUSD",1717665008227,2.50723,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717665009117,2.50723,3852.9,3852.3,5.59581]
["bitfinex","ETHUSD",1717665009317,2.2607,3852.7,3852.3,2.59581]
["bitfinex","ETHUSD",1717665009522,2.2607,3852.7,3852.5,0.616]
["bitfinex","ETHUSD",1717665011016,2.2607,3852.7,3852.1,0.54164178]
["bitfinex","ETHUSD",1717665011225,2.2607,3852.7,3852.4,0.616]
["bitfinex","ETHUSD",1717665011544,2.4129,3852.5,3851.9,7.83164178]
["bitfinex","ETHUSD",1717665011749,2.4129,3852.5,3852.0,3.616]
["bitfinex","ETHUSD",1717665013005,2.4129,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717665013617,2.4129,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717665015225,5.56543356,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717665015538,5.00864,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717665015717,5.00864,3852.5,3851.9,3.0]
["bitfinex","ETHUSD",1717665015917,5.00864,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717665016622,2.3796,3852.4,3851.9,3.0]
["bitfinex","ETHUSD",1717665016971,2.2736,3852.2,3851.9,3.0]
["bitfinex","ETHUSD",1717665017206,2.2736,3852.2,3851.7,0.54164178]
["bitfinex","ETHUSD",1717665017376,2.2736,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717665018629,2.2736,3852.0,3851.5,7.29]
["bitfinex","ETHUSD",1717665018839,2.2736,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717665019954,2.2736,3852.0,3851.3,3.54164178]
["bitfinex","ETHUSD",1717665020169,2.2736,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717665020462,3.083089,3851.9,3851.4,0.616]
["bitfinex","ETHUSD",1717665020663,2.59613,3851.9,3851.4,0.616]
["bitfinex","ETHUSD",1717665020833,2.59613,3851.9,3851.3,3.0]
["bitfinex","ETHUSD",1717665021034,2.59613,3851.9,3851.4,0.616]
["bitfinex","ETHUSD",1717665021234,2.4135,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717665022461,2.4135,3851.8,3851.1,0.54164178]
["bitfinex","ETHUSD",1717665022664,2.59628,3851.7,3851.1,3.0]
["bitfinex","ETHUSD",1717665022858,2.362,3851.6,3851.1,3.0]
["bitfinex","ETHUSD",1717665023177,2.362,3851.6,3851.1,0.616]
["bitfinex","ETHUSD",1717665023337,2.362,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717665024621,2.362,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717665024821,2.59605,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717665025051,2.59539,3853.0,3851.3,2.5965]
["bitfinex","ETHUSD",1717665025052,2.2648,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717665025959,2.2648,3852.2,3851.7,0.616]
["bitfinex","ETHUSD",1717665026568,2.2648,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717665027227,2.2648,3852.2,3851.8,2.59617]
["bitfinex","ETHUSD",1717665027432,2.2648,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717665027670,2.2648,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717665028036,2.2648,3852.2,3851.8,3.21218]
["bitfinex","ETHUSD",1717665028981,2.2648,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717665029749,2.3373,3852.5,3852.0,0.616]
["bitfinex","ETHUSD",1717665029960,2.3373,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717665031286,2.3373,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717665031489,2.4838,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717665031798,2.4838,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717665031799,7.787,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717665031956,7.83341073,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717665037117,7.83341073,3852.7,3852.4,2.59574]
["bitfinex","ETHUSD",1717665037625,2.3514,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717665037828,10.1384,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717665037979,10.18489192,3852.6,3852.4,2.59574]
["bitfinex","ETHUSD",1717665038181,10.18489192,3852.6,3852.4,3.21174]
["bitfinex","ETHUSD",1717665038419,10.18489192,3852.6,3852.1,2.59594]
["bitfinex","ETHUSD",1717665038693,10.18489192,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717665038849,10.1384,3852.6,3852.1,2.59594]
["bitfinex","ETHUSD",1717665039141,0.04642668,3852.5,3852.3,0.616]
["bitfinex","ETHUSD",1717665039306,7.787,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717665039505,7.83183585,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717665039733,7.83183585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665039946,7.83183585,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717665041999,7.83183585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665042202,7.83183585,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717665042433,7.83183585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665042640,7.83183585,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717665044932,7.83183585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665045132,7.83183585,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717665047374,7.83183585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665048036,10.24003585,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717665050770,10.24003585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665050978,10.24003585,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717665052896,10.24003585,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1717665053298,11.52359843,3852.4,3851.9,0.54164178]
["bitfinex","ETHUSD",1717665053463,11.52359843,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717665053660,2.446,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717665053879,7.787,3852.2,3851.8,2.59614]
["bitfinex","ETHUSD",1717665054161,7.787,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717665054162,7.8315636,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717665058917,7.8315636,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717665059136,7.8315636,3852.2,3852.1,3.21198]
["bitfinex","ETHUSD",1717665059414,7.787,3852.2,3852.1,3.21198]
["bitfinex","ETHUSD",1717665059801,7.83155774,3852.2,3852.1,3.21198]
["bitfinex","ETHUSD",1717665060281,7.83155774,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717665060682,7.83155774,3852.2,3852.1,3.21198]
["bitfinex","ETHUSD",1717665061605,7.83155774,3852.2,3852.1,3.7539319]
["bitfinex","ETHUSD",1717665061815,7.787,3852.2,3852.1,3.7539319]
["bitfinex","ETHUSD",1717665062415,7.83162638,3852.2,3852.1,3.7539319]
["bitfinex","ETHUSD",1717665063528,7.83162638,3852.2,3852.1,4.31889971]
["bitfinex","ETHUSD",1717665064315,7.83162638,3852.2,3852.1,3.77694781]
["bitfinex","ETHUSD",1717665065585,7.83162638,3852.2,3852.1,6.37292781]
["bitfinex","ETHUSD",1717665065829,7.83162638,3852.2,3852.1,11.64392781]
["bitfinex","ETHUSD",1717665066521,7.787,3852.2,3852.1,12.99882142]
["bitfinex","ETHUSD",1717665066928,7.787,3852.2,3852.1,14.23990781]
["bitfinex","ETHUSD",1717665066929,7.83166722,3852.2,3852.1,14.23990781]
["bitfinex","ETHUSD",1717665067713,7.787,3852.2,3852.1,14.23990781]
["bitfinex","ETHUSD",1717665068389,7.787,3852.2,3852.1,15.59453159]
["bitfinex","ETHUSD",1717665068928,7.787,3852.2,3852.1,14.23990781]
["bitfinex","ETHUSD",1717665069435,7.787,3852.2,3852.1,11.02792781]
["bitfinex","ETHUSD",1717665069594,7.787,3852.2,3852.1,11.64392781]
["bitfinex","ETHUSD",1717665069931,7.787,3852.2,3852.1,12.99877846]
["bitfinex","ETHUSD",1717665070230,7.787,3852.2,3852.1,11.64392781]
["bitfinex","ETHUSD",1717665070395,7.787,3852.2,3852.1,11.02792781]
["bitfinex","ETHUSD",1717665070596,7.787,3852.2,3852.1,11.64392781]
["bitfinex","ETHUSD",1717665071793,7.787,3852.2,3852.1,14.23990781]
["bitfinex","ETHUSD",1717665072029,7.787,3852.2,3852.1,15.67135974]
["bitfinex","ETHUSD",1717665072231,2.3941,3853.6,3853.3,2.59516]
["bitfinex","ETHUSD",1717665072496,2.3941,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717665073634,2.3941,3853.6,3853.3,2.59516]
["bitfinex","ETHUSD",1717665073839,2.3941,3853.6,3853.4,0.616]
["bitfinex","ETHUSD",1717665076239,2.3941,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1717665077643,2.3941,3853.6,3853.5,3.21104]
["bitfinex","ETHUSD",1717665078117,2.59459,3854.2,3853.5,2.59498]
["bitfinex","ETHUSD",1717665078349,2.59459,3854.2,3853.5,3.21098]
["bitfinex","ETHUSD",1717665078350,2.4464,3854.0,3853.5,3.21098]
["bitfinex","ETHUSD",1717665078551,0.03899909,3853.9,3853.5,3.21098]
["bitfinex","ETHUSD",1717665078953,0.03899909,3853.9,3853.5,2.59498]
["bitfinex","ETHUSD",1717665079161,0.03899909,3853.9,3853.6,0.616]
["bitfinex","ETHUSD",1717665079652,7.7846,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717665080017,7.7846,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1717665085250,7.7846,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665086563,7.82356383,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665090257,7.82356383,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1717665090558,7.82356383,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665094766,10.26856383,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1717665094966,10.26856383,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665095655,7.82356383,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665100371,7.82356383,3853.8,3853.7,2.91599]
["bitfinex","ETHUSD",1717665100594,7.82356383,3853.8,3853.7,3.53199]
["bitfinex","ETHUSD",1717665100755,7.82356383,3853.8,3853.7,2.91599]
["bitfinex","ETHUSD",1717665100756,7.7846,3853.8,3853.7,2.91599]
["bitfinex","ETHUSD",1717665101075,7.82382878,3853.8,3853.7,3.53199]
["bitfinex","ETHUSD",1717665103994,7.82382878,3853.8,3853.7,2.91599]
["bitfinex","ETHUSD",1717665104199,7.82382878,3853.8,3853.7,3.53199]
["bitfinex","ETHUSD",1717665104604,7.82382878,3853.8,3853.7,2.91599]
["bitfinex","ETHUSD",1717665104823,7.82382878,3853.8,3853.7,3.53199]
["bitfinex","ETHUSD",1717665105224,7.82382878,3853.8,3853.7,3.75288856]
["bitfinex","ETHUSD",1717665108127,7.82382878,3853.8,3853.7,4.06491246]
["bitfinex","ETHUSD",1717665108426,7.82382878,3853.8,3853.7,4.68091246]
["bitfinex","ETHUSD",1717665108856,7.82382878,3853.8,3853.7,3.75288856]
["bitfinex","ETHUSD",1717665109251,7.82382878,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665109558,7.82382878,3853.8,3853.7,3.721686]
["bitfinex","ETHUSD",1717665110661,7.82382878,3853.8,3853.7,4.53466885]
["bitfinex","ETHUSD",1717665111062,7.82382878,3853.8,3853.7,6.316586]
["bitfinex","ETHUSD",1717665111226,7.82382878,3853.8,3853.7,7.23634165]
["bitfinex","ETHUSD",1717665111427,7.82382878,3853.8,3853.7,8.32031878]
["bitfinex","ETHUSD",1717665113363,7.82382878,3853.8,3853.7,11.32031878]
["bitfinex","ETHUSD",1717665113888,7.82382878,3853.8,3853.7,10.40019217]
["bitfinex","ETHUSD",1717665114252,7.82382878,3853.8,3853.7,9.78419217]
["bitfinex","ETHUSD",1717665114429,7.82382878,3853.8,3853.7,9.316586]
["bitfinex","ETHUSD",1717665114633,7.82382878,3853.8,3853.7,10.40018085]
["bitfinex","ETHUSD",1717665114863,7.82382878,3853.8,3853.7,9.316586]
["bitfinex","ETHUSD",1717665115046,7.82382878,3853.8,3853.7,10.23634165]
["bitfinex","ETHUSD",1717665115464,7.7846,3853.8,3853.7,10.23634165]
["bitfinex","ETHUSD",1717665115991,7.82327243,3853.8,3853.7,10.23634165]
["bitfinex","ETHUSD",1717665116869,7.82327243,3853.8,3853.7,15.18024165]
["bitfinex","ETHUSD",1717665117270,7.7846,3853.8,3853.7,15.18024165]
["bitfinex","ETHUSD",1717665117780,7.7846,3853.8,3853.7,14.93225594]
["bitfinex","ETHUSD",1717665119972,7.7846,3853.8,3853.7,14.31625594]
["bitfinex","ETHUSD",1717665120181,7.7846,3853.8,3853.7,14.93225594]
["bitfinex","ETHUSD",1717665120382,7.7846,3853.8,3853.7,14.31625594]
["bitfinex","ETHUSD",1717665120584,7.7846,3853.8,3853.7,9.06860029]
["bitfinex","ETHUSD",1717665120786,7.7846,3853.8,3853.7,10.42307683]
["bitfinex","ETHUSD",1717665120964,7.7846,3853.8,3853.7,9.06860029]
["bitfinex","ETHUSD",1717665121302,7.7846,3853.8,3853.7,10.42307683]
["bitfinex","ETHUSD",1717665121808,7.7846,3853.8,3853.7,9.80707683]
["bitfinex","ETHUSD",1717665121989,7.7846,3853.8,3853.7,10.42307683]
["bitfinex","ETHUSD",1717665122362,7.7846,3853.8,3853.7,9.91229083]
["bitfinex","ETHUSD",1717665122562,7.7846,3853.8,3853.7,9.64151564]
["bitfinex","ETHUSD",1717665122763,7.7846,3853.8,3853.7,7.04661564]
["bitfinex","ETHUSD",1717665122963,7.82366843,3853.8,3853.7,7.04661564]
["bitfinex","ETHUSD",1717665123430,7.82366843,3853.8,3853.7,9.64151564]
["bitfinex","ETHUSD",1717665123564,7.82366843,3853.8,3853.7,13.06301486]
["bitfinex","ETHUSD",1717665123764,7.82366843,3853.8,3853.7,11.97931351]
["bitfinex","ETHUSD",1717665124189,7.7846,3853.8,3853.7,11.97931351]
["bitfinex","ETHUSD",1717665124569,7.82366843,3853.8,3853.7,11.97931351]
["bitfinex","ETHUSD",1717665125484,7.82366843,3853.8,3853.7,11.36331351]
["bitfinex","ETHUSD",1717665125905,7.82366843,3853.8,3853.7,14.57421351]
["bitfinex","ETHUSD",1717665126265,7.7846,3853.8,3853.7,14.57421351]
["bitfinex","ETHUSD",1717665126497,7.7846,3853.8,3853.7,16.19981245]
["bitfinex","ETHUSD",1717665126691,7.82353201,3853.8,3853.7,14.57421351]
["bitfinex","ETHUSD",1717665128534,7.82353201,3853.8,3853.7,13.95821351]
["bitfinex","ETHUSD",1717665128750,7.82353201,3853.8,3853.7,14.57421351]
["bitfinex","ETHUSD",1717665129061,7.7846,3853.8,3853.7,14.57421351]
["bitfinex","ETHUSD",1717665129332,7.7846,3853.8,3853.7,12.25231351]
["bitfinex","ETHUSD",1717665129508,7.82265784,3853.8,3853.7,12.25231351]
["bitfinex","ETHUSD",1717665130509,7.82265784,3853.8,3853.7,9.65741351]
["bitfinex","ETHUSD",1717665130843,7.82265784,3853.8,3853.7,5.34691429]
["bitfinex","ETHUSD",1717665131049,7.82265784,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665131208,7.7846,3853.8,3853.7,6.7755455]
["bitfinex","ETHUSD",1717665131550,7.82260061,3853.8,3853.7,6.1595455]
["bitfinex","ETHUSD",1717665131752,7.82260061,3853.8,3853.7,6.7755455]
["bitfinex","ETHUSD",1717665132122,7.82260061,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665133211,7.82260061,3853.8,3853.7,6.43033317]
["bitfinex","ETHUSD",1717665133540,7.82260061,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665133839,7.82260061,3853.8,3853.7,7.04633317]
["bitfinex","ETHUSD",1717665133840,7.7846,3853.8,3853.7,7.04633317]
["bitfinex","ETHUSD",1717665134042,7.82263484,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665134539,7.82263484,3853.8,3853.7,7.04633317]
["bitfinex","ETHUSD",1717665136153,7.82263484,3853.8,3853.7,6.43033317]
["bitfinex","ETHUSD",1717665136321,7.82263484,3853.8,3853.7,7.04633317]
["bitfinex","ETHUSD",1717665136525,7.82263484,3853.8,3853.7,6.43033317]
["bitfinex","ETHUSD",1717665137041,2.06978384,3853.8,3853.7,5.34691429]
["bitfinex","ETHUSD",1717665137243,2.06978384,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665137550,2.06978384,3853.8,3853.7,7.04633317]
["bitfinex","ETHUSD",1717665137913,2.06978384,3853.8,3853.7,6.43033317]
["bitfinex","ETHUSD",1717665138416,4.50188384,3853.8,3853.7,6.77611845]
["bitfinex","ETHUSD",1717665139117,4.50188384,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665139850,4.50188384,3853.8,3853.7,5.62720426]
["bitfinex","ETHUSD",1717665140057,4.50188384,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665140243,4.50188384,3853.8,3853.7,6.24320426]
["bitfinex","ETHUSD",1717665140776,4.50188384,3853.8,3853.7,6.78550197]
["bitfinex","ETHUSD",1717665141415,4.50188384,3853.8,3853.7,6.24320426]
["bitfinex","ETHUSD",1717665141826,4.50188384,3853.8,3853.7,5.62720426]
["bitfinex","ETHUSD",1717665142027,4.50188384,3853.8,3853.7,6.24320426]
["bitfinex","ETHUSD",1717665142448,4.50188384,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665143116,4.50188384,3853.8,3853.7,6.24320755]
["bitfinex","ETHUSD",1717665143316,2.06978384,3853.8,3853.7,7.05719061]
["bitfinex","ETHUSD",1717665143758,2.06978384,3853.8,3853.7,7.87039477]
["bitfinex","ETHUSD",1717665144066,2.06978384,3853.8,3853.7,8.14060949]
["bitfinex","ETHUSD",1717665144821,2.06978384,3853.8,3853.7,7.52458118]
["bitfinex","ETHUSD",1717665145047,2.06978384,3853.8,3853.7,8.14058118]
["bitfinex","ETHUSD",1717665145255,2.06978384,3853.8,3853.7,7.52458118]
["bitfinex","ETHUSD",1717665145461,2.06978384,3853.8,3853.7,7.32659812]
["bitfinex","ETHUSD",1717665145636,2.06978384,3853.8,3853.7,6.24317924]
["bitfinex","ETHUSD",1717665145850,2.06978384,3853.8,3853.7,7.05687098]
["bitfinex","ETHUSD",1717665146543,2.06978384,3853.8,3853.7,6.24317924]
["bitfinex","ETHUSD",1717665146969,2.06978384,3853.8,3853.7,7.05694088]
["bitfinex","ETHUSD",1717665147539,2.06978384,3853.8,3853.7,6.44094088]
["bitfinex","ETHUSD",1717665147832,2.06978384,3853.8,3853.7,7.05694088]
["bitfinex","ETHUSD",1717665148276,2.06978384,3853.8,3853.7,6.77667593]
["bitfinex","ETHUSD",1717665148782,2.06978384,3853.8,3853.7,7.05696277]
["bitfinex","ETHUSD",1717665150352,2.06978384,3853.8,3853.7,6.44096277]
["bitfinex","ETHUSD",1717665150552,2.06978384,3853.8,3853.7,6.16067593]
["bitfinex","ETHUSD",1717665150774,2.06978384,3853.8,3853.7,6.77667593]
["bitfinex","ETHUSD",1717665150981,2.06978384,3853.8,3853.7,7.05696277]
["bitfinex","ETHUSD",1717665151539,2.06978384,3853.8,3853.7,6.24320113]
["bitfinex","ETHUSD",1717665153766,2.031749,3853.8,3853.7,6.24320113]
["bitfinex","ETHUSD",1717665153967,2.06231833,3853.8,3853.7,6.24320113]
["bitfinex","ETHUSD",1717665154675,2.06231833,3853.8,3853.7,5.62720113]
["bitfinex","ETHUSD",1717665154976,2.06231833,3853.8,3853.7,5.96291429]
["bitfinex","ETHUSD",1717665155204,2.06231833,3853.8,3853.7,7.05701019]
["bitfinex","ETHUSD",1717665155341,2.06231833,3853.8,3853.7,6.44101019]
["bitfinex","ETHUSD",1717665155962,4.45661833,3853.8,3853.7,4.0940959]
["bitfinex","ETHUSD",1717665156160,4.45661833,3853.8,3853.7,4.42980906]
["bitfinex","ETHUSD",1717665156343,4.45661833,3853.8,3853.7,3.616]
["bitfinex","ETHUSD",1717665156569,4.45661833,3853.8,3853.6,0.81380906]
["bitfinex","ETHUSD",1717665156973,4.45661833,3853.8,3853.7,0.616]
["bitfinex","ETHUSD",1717665159049,4.45661833,3853.8,3853.6,0.81380906]
["bitfinex","ETHUSD",1717665159250,2.06231833,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665159544,2.06231833,3853.8,3853.7,4.29431888]
["bitfinex","ETHUSD",1717665159744,2.06231833,3853.8,3853.7,3.67831888]
["bitfinex","ETHUSD",1717665159945,2.031749,3853.8,3853.7,4.29431888]
["bitfinex","ETHUSD",1717665161080,2.031749,3853.8,3853.7,3.95092299]
["bitfinex","ETHUSD",1717665161266,2.031749,3853.8,3853.7,4.01526425]
["bitfinex","ETHUSD",1717665165565,2.031749,3853.8,3853.7,8.37124859]
["bitfinex","ETHUSD",1717665165759,2.031749,3853.8,3853.7,8.65151287]
["bitfinex","ETHUSD",1717665171697,2.031749,3853.8,3853.7,11.24641287]
["bitfinex","ETHUSD",1717665171899,2.031749,3853.8,3853.7,9.89042853]
["bitfinex","ETHUSD",1717665172799,2.031749,3853.8,3853.7,9.61016425]
["bitfinex","ETHUSD",1717665172964,2.031749,3853.8,3853.7,9.89042215]
["bitfinex","ETHUSD",1717665174499,2.031749,3853.8,3853.7,7.57578083]
["bitfinex","ETHUSD",1717665174675,2.031749,3853.8,3853.7,6.95978083]
["bitfinex","ETHUSD",1717665174878,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665175296,2.031749,3853.8,3853.7,6.67952293]
["bitfinex","ETHUSD",1717665175500,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665176218,2.031749,3853.8,3853.7,6.67952293]
["bitfinex","ETHUSD",1717665176399,2.031749,3853.8,3853.7,7.01526425]
["bitfinex","ETHUSD",1717665176582,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665177405,2.031749,3853.8,3853.7,6.67952293]
["bitfinex","ETHUSD",1717665177621,2.031749,3853.8,3853.7,7.01526425]
["bitfinex","ETHUSD",1717665177828,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665180410,2.031749,3853.8,3853.7,6.67952293]
["bitfinex","ETHUSD",1717665180602,2.031749,3853.8,3853.7,7.01526425]
["bitfinex","ETHUSD",1717665180805,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665183991,2.031749,3853.8,3853.7,6.67952293]
["bitfinex","ETHUSD",1717665184193,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665184388,2.031749,3853.8,3853.7,6.67952293]
["bitfinex","ETHUSD",1717665184594,2.031749,3853.8,3853.7,7.29552293]
["bitfinex","ETHUSD",1717665185102,2.031749,3853.8,3853.7,5.87515868]
["bitfinex","ETHUSD",1717665185627,2.031749,3853.8,3853.7,6.49115868]
["bitfinex","ETHUSD",1717665186103,2.031749,3853.8,3853.7,6.4911863]
["bitfinex","ETHUSD",1717665186279,2.031749,3853.8,3853.7,5.8751863]
["bitfinex","ETHUSD",1717665186612,2.031749,3853.8,3853.7,6.4911863]
["bitfinex","ETHUSD",1717665187521,2.031749,3853.8,3853.7,3.2802863]
["bitfinex","ETHUSD",1717665187722,2.031749,3853.8,3853.6,1.35726595]
["bitfinex","ETHUSD",1717665187921,2.031749,3853.8,3853.7,1.70229003]
["bitfinex","ETHUSD",1717665188426,2.031749,3853.8,3853.7,1.08629003]
["bitfinex","ETHUSD",1717665189383,2.031749,3853.8,3853.6,1.70229003]
["bitfinex","ETHUSD",1717665190410,2.031749,3853.8,3853.7,0.616]
["bitfinex","ETHUSD",1717665191281,2.031749,3853.8,3853.7,1.70229003]
["bitfinex","ETHUSD",1717665192117,2.031749,3853.8,3853.7,1.08629003]
["bitfinex","ETHUSD",1717665192287,2.031749,3853.8,3853.7,0.616]
["bitfinex","ETHUSD",1717665194199,2.031749,3853.8,3853.7,1.43076826]
["bitfinex","ETHUSD",1717665194410,2.031749,3853.8,3853.7,0.81476826]
["bitfinex","ETHUSD",1717665194723,4.9965,3853.7,3853.6,0.81476826]
["bitfinex","ETHUSD",1717665195025,2.5949,3853.7,3853.6,0.54327343]
["bitfinex","ETHUSD",1717665195225,2.5949,3853.7,3853.5,0.5784628]
["bitfinex","ETHUSD",1717665195519,2.4353,3853.6,3853.5,0.5784628]
["bitfinex","ETHUSD",1717665195724,3.1414949,3853.6,3853.5,0.5784628]
["bitfinex","ETHUSD",1717665197114,3.1414949,3853.6,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665197693,3.1414949,3853.6,3853.5,0.5784628]
["bitfinex","ETHUSD",1717665198094,3.1414949,3853.6,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665199996,3.7574949,3853.6,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665200899,2.4795,3853.6,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665205637,2.5949,3853.7,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665206002,2.4317,3853.6,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665213023,2.5949,3853.7,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665213728,2.031749,3853.8,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665215353,1.531749,3853.8,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665215657,2.3714,3853.7,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665225634,3.0211999,3853.7,3853.5,0.03518937]
["bitfinex","ETHUSD",1717665226276,3.0211999,3853.7,3853.2,0.43303966]
["bitfinex","ETHUSD",1717665227552,3.0211999,3853.7,3853.1,3.41002826]
["bitfinex","ETHUSD",1717665227749,2.59498,3853.6,3853.1,0.81476826]
["bitfinex","ETHUSD",1717665227955,0.71479289,3853.5,3852.9,1.43076826]
["bitfinex","ETHUSD",1717665228280,2.59498,3853.6,3852.9,1.43076826]
["bitfinex","ETHUSD",1717665228476,2.59498,3853.6,3852.9,0.616]
["bitfinex","ETHUSD",1717665228837,2.59498,3853.6,3852.9,1.43076826]
["bitfinex","ETHUSD",1717665232397,2.59498,3853.6,3853.0,0.81476826]
["bitfinex","ETHUSD",1717665235348,2.59498,3853.6,3853.1,0.616]
["bitfinex","ETHUSD",1717665235553,1.531749,3853.8,3853.2,2.59524]
["bitfinex","ETHUSD",1717665235855,1.531749,3853.8,3853.3,0.616]
["bitfinex","ETHUSD",1717665236073,1.531749,3853.8,3853.3,1.43076826]
["bitfinex","ETHUSD",1717665236270,1.531749,3853.8,3853.5,0.54306367]
["bitfinex","ETHUSD",1717665236552,1.531749,3853.8,3853.6,0.54306367]
["bitfinex","ETHUSD",1717665236777,1.531749,3853.8,3853.7,1.15906367]
["bitfinex","ETHUSD",1717665236975,1.531749,3853.8,3853.7,0.616]
["bitfinex","ETHUSD",1717665237175,1.531749,3853.8,3853.7,1.43076826]
["bitfinex","ETHUSD",1717665237495,1.531749,3853.8,3853.7,1.70229003]
["bitfinex","ETHUSD",1717665237788,1.531749,3853.8,3853.6,4.29725003]
["bitfinex","ETHUSD",1717665238753,1.531749,3853.8,3853.6,3.68125003]
["bitfinex","ETHUSD",1717665238953,1.531749,3853.8,3853.7,0.81418559]
["bitfinex","ETHUSD",1717665241088,1.531749,3853.8,3853.7,0.54288764]
["bitfinex","ETHUSD",1717665241390,1.531749,3853.8,3853.6,0.54288764]
["bitfinex","ETHUSD",1717665242361,2.1887529,3853.8,3853.6,0.54288764]
["bitfinex","ETHUSD",1717665242560,2.1887529,3853.8,3853.4,0.81418559]
["bitfinex","ETHUSD",1717665242561,2.1887529,3853.8,3853.5,0.54288764]
["bitfinex","ETHUSD",1717665243486,2.1887529,3853.8,3853.6,0.54288764]
["bitfinex","ETHUSD",1717665243992,2.2636,3853.6,3853.5,0.54288764]
["bitfinex","ETHUSD",1717665244788,2.2636,3853.6,3853.4,0.54288764]
["bitfinex","ETHUSD",1717665244955,2.96832529,3853.6,3853.4,0.54288764]
["bitfinex","ETHUSD",1717665245685,2.96832529,3853.6,3853.5,0.54288764]
["bitfinex","ETHUSD",1717665246069,1.531749,3853.8,3853.5,0.54288764]
["bitfinex","ETHUSD",1717665250356,1.531749,3853.8,3853.7,0.54288764]
["bitfinex","ETHUSD",1717665257375,1.531749,3853.8,3853.6,0.54288764]
["bitfinex","ETHUSD",1717665257576,1.531749,3853.8,3853.7,0.54288764]
["bitfinex","ETHUSD",1717665268618,1.531749,3853.8,3853.6,0.81418559]
["bitfinex","ETHUSD",1717665269400,1.531749,3853.8,3853.7,3.2109]
["bitfinex","ETHUSD",1717665269604,1.531749,3853.8,3853.7,4.02508559]
["bitfinex","ETHUSD",1717665269790,1.531749,3853.8,3853.7,6.29068559]
["bitfinex","ETHUSD",1717665270085,1.531749,3853.8,3853.7,5.4765]
["bitfinex","ETHUSD",1717665270288,1.531749,3853.8,3853.7,6.84222255]
["bitfinex","ETHUSD",1717665270491,1.531749,3853.8,3853.7,7.66202492]
["bitfinex","ETHUSD",1717665271316,1.531749,3853.8,3853.7,6.57662037]
["bitfinex","ETHUSD",1717665272895,1.531749,3853.8,3853.7,6.57658635]
["bitfinex","ETHUSD",1717665273813,1.531749,3853.8,3853.7,7.6619909]
["bitfinex","ETHUSD",1717665274005,1.531749,3853.8,3853.7,7.9330287]
["bitfinex","ETHUSD",1717665274389,1.531749,3853.8,3853.7,6.57658635]
["bitfinex","ETHUSD",1717665275430,1.531749,3853.8,3853.7,5.96056895]
["bitfinex","ETHUSD",1717665275632,1.531749,3853.8,3853.7,6.57656895]
["bitfinex","ETHUSD",1717665278098,1.531749,3853.8,3853.7,9.57656895]
["bitfinex","ETHUSD",1717665278519,1.531749,3853.8,3853.7,9.29630237]
["bitfinex","ETHUSD",1717665278717,1.531749,3853.8,3853.7,9.57656754]
["bitfinex","ETHUSD",1717665279633,1.531749,3853.8,3853.7,9.57656736]
["bitfinex","ETHUSD",1717665280054,1.531749,3853.8,3853.7,13.52767254]
["bitfinex","ETHUSD",1717665281636,1.531749,3853.8,3853.7,12.91167254]
["bitfinex","ETHUSD",1717665281841,1.531749,3853.8,3853.7,13.52767254]
["bitfinex","ETHUSD",1717665282036,1.531749,3853.8,3853.7,10.31677254]
["bitfinex","ETHUSD",1717665282236,1.531749,3853.8,3853.7,10.93277254]
["bitfinex","ETHUSD",1717665283348,1.531749,3853.8,3853.7,9.57656736]
["bitfinex","ETHUSD",1717665283759,1.531749,3853.8,3853.7,8.96056736]
["bitfinex","ETHUSD",1717665283904,1.531749,3853.8,3853.7,9.57656736]
["bitfinex","ETHUSD",1717665284714,1.531749,3853.8,3853.7,10.93273574]
["bitfinex","ETHUSD",1717665285209,1.531749,3853.8,3853.7,8.05113574]
["bitfinex","ETHUSD",1717665285417,1.531749,3853.8,3853.7,7.84733337]
["bitfinex","ETHUSD",1717665285815,1.531749,3853.8,3853.7,5.87516499]
["bitfinex","ETHUSD",1717665286016,1.531749,3853.8,3853.7,6.49118158]
["bitfinex","ETHUSD",1717665286822,1.531749,3853.8,3853.7,5.87518158]
["bitfinex","ETHUSD",1717665287020,1.531749,3853.8,3853.7,6.68896727]
["bitfinex","ETHUSD",1717665287235,1.531749,3853.8,3853.7,1.09406727]
["bitfinex","ETHUSD",1717665287443,1.531749,3853.8,3853.7,0.28028158]
["bitfinex","ETHUSD",1717665287650,1.531749,3853.8,3853.6,1.15865328]
["bitfinex","ETHUSD",1717665287827,1.531749,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717665288947,1.531749,3853.8,3853.5,3.82293486]
["bitfinex","ETHUSD",1717665289180,1.531749,3853.8,3853.5,0.82293486]
["bitfinex","ETHUSD",1717665289353,1.531749,3853.8,3853.4,3.75370328]
["bitfinex","ETHUSD",1717665290947,2.301,3853.7,3853.5,0.54265328]
["bitfinex","ETHUSD",1717665291153,2.301,3853.7,3853.4,0.54265328]
["bitfinex","ETHUSD",1717665295029,2.301,3853.7,3853.5,0.54265328]
["bitfinex","ETHUSD",1717665295425,2.301,3853.7,3853.6,0.616]
["bitfinex","ETHUSD",1717665295767,2.301,3853.7,3853.5,0.54265328]
["bitfinex","ETHUSD",1717665296133,2.301,3853.7,3853.4,1.15865328]
["bitfinex","ETHUSD",1717665296655,2.301,3853.7,3853.4,0.54265328]
["bitfinex","ETHUSD",1717665297751,2.9437479,3853.7,3853.4,0.54265328]
["bitfinex","ETHUSD",1717665297953,2.9437479,3853.7,3853.3,0.54265328]
["bitfinex","ETHUSD",1717665298561,2.9437479,3853.7,3853.2,1.15865328]
["bitfinex","ETHUSD",1717665299441,2.9437479,3853.7,3853.2,0.616]
["bitfinex","ETHUSD",1717665301254,2.9437479,3853.7,3853.1,0.54265328]
["bitfinex","ETHUSD",1717665301455,2.8197479,3853.7,3853.1,1.15865328]
["bitfinex","ETHUSD",1717665302165,2.59498,3853.6,3853.1,0.54265328]
["bitfinex","ETHUSD",1717665303472,2.59498,3853.6,3852.9,1.15865328]
["bitfinex","ETHUSD",1717665304389,2.3819,3853.5,3852.9,1.15865328]
["bitfinex","ETHUSD",1717665307457,2.59512,3853.4,3852.9,0.54265328]
["bitfinex","ETHUSD",1717665307635,2.479,3853.3,3852.8,0.54265328]
["bitfinex","ETHUSD",1717665308456,2.479,3853.3,3852.7,0.54265328]
["bitfinex","ETHUSD",1717665308656,3.11309829,3853.3,3852.7,0.54265328]
["bitfinex","ETHUSD",1717665308874,3.11309829,3853.3,3852.7,3.54265328]
["bitfinex","ETHUSD",1717665309248,2.479,3853.3,3852.7,3.54265328]
["bitfinex","ETHUSD",1717665309869,2.479,3853.3,3852.7,3.82302734]
["bitfinex","ETHUSD",1717665310666,2.479,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717665311063,2.479,3853.3,3852.7,3.82302734]
["bitfinex","ETHUSD",1717665311265,2.479,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717665311465,3.05149829,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717665311853,3.05149829,3853.3,3852.5,0.54265328]
["bitfinex","ETHUSD",1717665312058,3.05149829,3853.3,3852.5,3.82303218]
["bitfinex","ETHUSD",1717665312261,3.05149829,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717665314581,3.05149829,3853.3,3852.5,3.2803789]
["bitfinex","ETHUSD",1717665314744,2.479,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717665315285,2.479,3853.3,3852.5,0.28037971]
["bitfinex","ETHUSD",1717665315286,2.59526,3853.2,3852.5,0.28037971]
["bitfinex","ETHUSD",1717665315495,2.3858,3853.0,3852.5,0.28037971]
["bitfinex","ETHUSD",1717665315709,2.59553,3852.8,3852.4,7.29]
["bitfinex","ETHUSD",1717665315870,2.3858,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717665316184,2.3858,3852.7,3852.4,7.29]
["bitfinex","ETHUSD",1717665316483,2.3167,3852.5,3852.4,7.29]
["bitfinex","ETHUSD",1717665316781,2.3167,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717665317482,2.3167,3852.5,3851.8,3.0]
["bitfinex","ETHUSD",1717665317674,2.3167,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717665319082,2.3167,3852.5,3851.8,3.0]
["bitfinex","ETHUSD",1717665319288,2.3167,3852.5,3851.6,0.28043967]
["bitfinex","ETHUSD",1717665319289,2.59593,3852.2,3851.6,0.28043967]
["bitfinex","ETHUSD",1717665319590,2.59593,3852.2,3851.3,2.59648]
["bitfinex","ETHUSD",1717665319591,2.3679,3852.1,3851.3,2.59648]
["bitfinex","ETHUSD",1717665319759,2.3679,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717665320756,2.3679,3852.1,3851.4,3.0]
["bitfinex","ETHUSD",1717665320977,2.3679,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717665321177,2.864283,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717665321373,2.59613,3851.9,3851.1,0.28045956]
["bitfinex","ETHUSD",1717665321572,2.59613,3851.9,3851.1,3.0]
["bitfinex","ETHUSD",1717665321573,2.3679,3851.8,3851.1,3.0]
["bitfinex","ETHUSD",1717665321772,2.3679,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665321979,2.3679,3851.8,3851.1,3.0]
["bitfinex","ETHUSD",1717665322179,2.3679,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665322386,2.9139413,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665322994,2.9139413,3851.8,3851.1,3.0]
["bitfinex","ETHUSD",1717665323196,2.3679,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665330886,2.3679,3851.8,3851.2,2.59656]
["bitfinex","ETHUSD",1717665331281,0.05531962,3851.7,3851.1,3.0]
["bitfinex","ETHUSD",1717665331603,0.05531962,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717665331898,0.55724858,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717665332264,0.43124858,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717665332592,2.86564858,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717665332793,2.59633,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1717665333007,2.2598,3851.4,3850.6,2.59694]
["bitfinex","ETHUSD",1717665333204,2.2598,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1717665333724,2.2598,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717665333882,2.2598,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1717665334208,4.85627,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665334377,5.39651679,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665336280,5.39651679,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1717665336485,4.85627,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665336718,4.85627,3851.4,3850.6,2.59694]
["bitfinex","ETHUSD",1717665337097,4.85627,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717665337511,2.4981,3851.3,3850.6,2.59694]
["bitfinex","ETHUSD",1717665337708,2.4981,3851.2,3850.3,2.59715]
["bitfinex","ETHUSD",1717665337915,2.4981,3851.2,3851.1,0.616]
["bitfinex","ETHUSD",1717665338216,2.59667,3851.1,3850.4,3.0]
["bitfinex","ETHUSD",1717665338380,2.59667,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717665338882,3.106147,3851.1,3850.4,3.0]
["bitfinex","ETHUSD",1717665339081,5.572347,3851.1,3850.3,2.59715]
["bitfinex","ETHUSD",1717665339277,2.4662,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717665340125,2.5968,3850.9,3850.7,0.616]
["bitfinex","ETHUSD",1717665340489,2.5968,3850.9,3850.2,2.59725]
["bitfinex","ETHUSD",1717665340699,2.5968,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665340916,3.1540477,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665341222,3.1540477,3850.9,3850.2,2.59725]
["bitfinex","ETHUSD",1717665341423,2.5968,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665341831,2.4662,3851.0,3850.8,0.616]
["bitfinex","ETHUSD",1717665342118,2.3938,3851.5,3851.0,2.59668]
["bitfinex","ETHUSD",1717665342319,1.531749,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717665342489,1.531749,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665346513,1.531749,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717665346712,1.531749,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665347832,1.531749,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717665347998,1.531749,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665351337,1.531749,3851.4,3851.2,2.856249]
["bitfinex","ETHUSD",1717665351948,1.531749,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665352418,1.531749,3851.4,3851.2,2.856249]
["bitfinex","ETHUSD",1717665352615,1.531749,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665355322,1.531749,3851.4,3851.3,1.27716123]
["bitfinex","ETHUSD",1717665358517,1.531749,3851.4,3851.3,0.66116123]
["bitfinex","ETHUSD",1717665359057,1.531749,3851.4,3851.3,1.27716123]
["bitfinex","ETHUSD",1717665361156,1.407749,3851.4,3851.3,1.81981451]
["bitfinex","ETHUSD",1717665361521,1.407749,3851.4,3851.3,0.54265328]
["bitfinex","ETHUSD",1717665361717,1.407749,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665362456,3.744149,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717665362658,3.744149,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665363736,3.744149,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717665363956,4.1185639,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665364162,4.1185639,3851.4,3850.9,2.59675]
["bitfinex","ETHUSD",1717665364473,4.1185639,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665364766,4.1185639,3851.4,3850.9,2.59675]
["bitfinex","ETHUSD",1717665364922,0.67149739,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717665365126,2.07924639,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717665365432,2.07924639,3851.3,3850.9,2.59675]
["bitfinex","ETHUSD",1717665365634,2.2953,3851.2,3850.7,0.54265328]
["bitfinex","ETHUSD",1717665365842,0.43745464,3851.1,3850.6,3.13960328]
["bitfinex","ETHUSD",1717665366057,0.43745464,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717665366370,0.43745464,3851.1,3850.6,2.59695]
["bitfinex","ETHUSD",1717665366587,3.703049,3851.0,3850.5,0.54265328]
["bitfinex","ETHUSD",1717665367068,3.703049,3851.0,3850.3,3.13981328]
["bitfinex","ETHUSD",1717665367368,3.82050836,3850.9,3850.1,0.54265328]
["bitfinex","ETHUSD",1717665367569,3.753449,3850.8,3850.0,10.44763692]
["bitfinex","ETHUSD",1717665367754,2.4922,3850.7,3850.0,3.15763692]
["bitfinex","ETHUSD",1717665368060,2.4922,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717665368826,2.4922,3850.5,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665369179,1.407749,3850.4,3850.2,0.616]
["bitfinex","ETHUSD",1717665369536,2.4779,3850.3,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665370199,2.4779,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665370970,2.4779,3850.3,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665371278,2.4779,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665371871,2.4779,3850.3,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665372173,2.4779,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717665372174,0.71324419,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665372349,2.12099319,3850.2,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665372546,2.12099319,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665374469,2.12099319,3850.2,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665374662,2.12099319,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665375875,4.44739319,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665376050,4.44739319,3850.2,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665376487,4.44739319,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665376794,4.99739319,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665379486,4.99739319,3850.2,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665379685,4.99739319,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717665380069,4.99739319,3850.2,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665380457,0.48780696,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665380677,0.48780696,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665381300,0.48780696,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665381458,2.91650696,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665381657,2.91650696,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665382458,4.32425596,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665383511,4.87425596,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665384086,4.87425596,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665384605,4.87425596,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665385316,4.87425596,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665392328,1.76955596,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665393111,1.407749,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665393921,3.754749,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665394599,3.754749,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665395036,3.754749,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665395440,3.754749,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665395733,4.3899539,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665396405,4.3899539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665396605,4.3899539,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665398838,4.3899539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665399010,4.3899539,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665407422,4.3899539,3850.1,3850.0,0.91425211]
["bitfinex","ETHUSD",1717665407606,4.3899539,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665408653,4.3899539,3850.1,3850.0,0.91425211]
["bitfinex","ETHUSD",1717665408850,4.9399539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665449334,7.9399539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665450099,12.1617539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665451130,11.5457539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665457709,12.1617539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665458130,12.9117539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665459493,26.8665399,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665459692,27.4825399,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665460124,26.7325399,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665460328,24.3301569,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665461341,20.6549769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665461507,20.0389769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665461712,20.6549769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665463139,20.0389769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665463309,20.6549769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665463515,20.7889769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665463813,21.4049769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665464214,20.7889769,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665464546,18.4579129,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665464752,12.2957539,3850.1,3850.0,0.01761364]
["bitfinex","ETHUSD",1717665466277,5.0429539,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665466463,4.407749,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665467887,4.957749,3850.1,3850.0,0.63361364]
["bitfinex","ETHUSD",1717665468089,1.407749,3850.1,3850.0,2.96521364]
["bitfinex","ETHUSD",1717665469456,1.957749,3850.1,3850.0,2.96521364]
["bitfinex","ETHUSD",1717665472377,1.957749,3850.1,3850.0,2.34921364]
["bitfinex","ETHUSD",1717665472905,1.957749,3850.1,3850.0,2.96521364]
["bitfinex","ETHUSD",1717665475662,1.957749,3850.1,3850.0,2.34921364]
["bitfinex","ETHUSD",1717665475860,1.957749,3850.1,3850.0,2.96521364]
["bitfinex","ETHUSD",1717665478941,2.59741,3850.0,3849.3,2.59784]
["bitfinex","ETHUSD",1717665479242,2.4132539,3850.1,3849.1,0.54265328]
["bitfinex","ETHUSD",1717665479243,2.59755,3849.8,3849.1,0.54265328]
["bitfinex","ETHUSD",1717665479470,2.59755,3849.8,3849.0,2.59803]
["bitfinex","ETHUSD",1717665479471,0.791749,3849.7,3849.0,2.59803]
["bitfinex","ETHUSD",1717665479684,0.791749,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717665479991,2.5978,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717665480168,3.939549,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717665481617,3.939549,3849.4,3848.9,2.59812]
["bitfinex","ETHUSD",1717665481758,0.55,3849.3,3848.9,2.59812]
["bitfinex","ETHUSD",1717665481960,0.791749,3849.4,3849.2,0.616]
["bitfinex","ETHUSD",1717665482317,0.791749,3849.4,3849.3,2.2832]
["bitfinex","ETHUSD",1717665482595,0.791749,3849.4,3849.3,2.8992]
["bitfinex","ETHUSD",1717665492720,0.791749,3849.4,3849.3,3.44185328]
["bitfinex","ETHUSD",1717665493009,0.791749,3849.4,3849.3,3.8443619]
["bitfinex","ETHUSD",1717665495631,2.59692,3850.8,3850.1,2.59728]
["bitfinex","ETHUSD",1717665495957,5.02931,3851.1,3850.7,0.616]
["bitfinex","ETHUSD",1717665496128,7.7913,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717665496449,7.7913,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665497924,7.7913,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717665498359,7.7913,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665500618,7.7913,3850.7,3850.1,4.98399]
["bitfinex","ETHUSD",1717665500823,7.7913,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665501020,8.8804051,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665503172,8.8804051,3850.7,3850.1,4.98399]
["bitfinex","ETHUSD",1717665503385,8.8804051,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665504754,8.8804051,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717665504966,7.7913,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665505955,7.7913,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717665506151,7.7913,3850.7,3850.0,2.59734]
["bitfinex","ETHUSD",1717665506357,10.0753,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665506557,11.3928051,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665506770,11.3928051,3850.7,3850.0,2.59734]
["bitfinex","ETHUSD",1717665506986,13.9897451,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717665507202,14.5397451,3850.7,3850.0,2.59734]
["bitfinex","ETHUSD",1717665507366,1.39897451,3850.6,3850.0,2.59734]
["bitfinex","ETHUSD",1717665507568,7.1753,3850.5,3850.0,2.59734]
["bitfinex","ETHUSD",1717665507763,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665512687,7.1753,3850.5,3850.0,2.59734]
["bitfinex","ETHUSD",1717665512688,9.77237,3850.5,3850.0,2.59734]
["bitfinex","ETHUSD",1717665512892,9.77237,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665512893,11.17290445,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665515942,11.72290445,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665516645,11.72290445,3850.5,3849.7,2.59754]
["bitfinex","ETHUSD",1717665517271,11.72290445,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665517760,11.72290445,3850.5,3849.7,2.59754]
["bitfinex","ETHUSD",1717665517934,1.40069045,3850.4,3849.7,2.59754]
["bitfinex","ETHUSD",1717665518135,1.40069045,3850.4,3850.3,0.616]
["bitfinex","ETHUSD",1717665519727,2.4926,3850.3,3849.6,2.88254761]
["bitfinex","ETHUSD",1717665519927,2.4926,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665520127,3.0426,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665520338,2.02656604,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665524169,9.77237,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717665524335,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665524671,7.7253,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665524882,9.006782,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665525486,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665537365,7.7253,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665538403,7.7253,3850.5,3850.1,2.59732]
["bitfinex","ETHUSD",1717665538574,7.7253,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665538980,10.2125,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665539308,11.49345,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665541190,9.00625,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665541412,7.7253,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665541820,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665544431,7.1753,3850.5,3850.4,1.15968042]
["bitfinex","ETHUSD",1717665544782,7.1753,3850.5,3850.3,3.14087042]
["bitfinex","ETHUSD",1717665544984,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665545208,7.1753,3850.5,3850.3,3.14087042]
["bitfinex","ETHUSD",1717665545409,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665545624,7.1753,3850.5,3850.4,1.15968042]
["bitfinex","ETHUSD",1717665547899,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665548230,7.1753,3850.5,3850.4,1.16016506]
["bitfinex","ETHUSD",1717665551337,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665551497,7.1753,3850.5,3850.4,1.1600714]
["bitfinex","ETHUSD",1717665553639,7.1753,3850.5,3850.4,0.5440714]
["bitfinex","ETHUSD",1717665553800,7.1753,3850.5,3850.4,1.1600714]
["bitfinex","ETHUSD",1717665555640,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665557838,7.89283,3850.5,3850.1,3.1414014]
["bitfinex","ETHUSD",1717665558017,7.89283,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665558702,10.31743,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665560121,7.89283,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665560426,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665565964,7.1753,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717665566163,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665569326,7.1753,3850.5,3850.2,0.5440714]
["bitfinex","ETHUSD",1717665569667,7.1753,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665569829,8.95051,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665572049,8.95051,3850.5,3850.1,0.5440714]
["bitfinex","ETHUSD",1717665572287,11.29991,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665572488,2.59714,3850.4,3850.1,0.5440714]
["bitfinex","ETHUSD",1717665572790,8.565005,3850.3,3850.0,0.5440714]
["bitfinex","ETHUSD",1717665573096,8.565005,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665573253,9.115005,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717665580323,11.524705,3850.3,3849.9,0.5440714]
["bitfinex","ETHUSD",1717665580493,0.55,3850.2,3849.9,0.5440714]
["bitfinex","ETHUSD",1717665580699,6.5593,3850.1,3849.9,0.5440714]
["bitfinex","ETHUSD",1717665580900,6.5593,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717665581102,7.1093,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717665582035,7.1093,3850.1,3849.8,0.5440714]
["bitfinex","ETHUSD",1717665582228,7.1093,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717665582432,8.20791815,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717665588237,8.20791815,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1717665588440,8.20791815,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717665589219,8.20791815,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1717665589444,8.20791815,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717665589863,8.20791815,3850.1,3849.6,3.1416814]
["bitfinex","ETHUSD",1717665590033,1.32148181,3850.0,3849.6,2.59761]
["bitfinex","ETHUSD",1717665590240,1.32148181,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717665598144,1.32148181,3850.0,3849.6,2.59761]
["bitfinex","ETHUSD",1717665598375,1.32148181,3850.0,3849.3,0.5440714]
["bitfinex","ETHUSD",1717665598376,1.32148181,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717665599436,1.87148181,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717665600398,1.87148181,3850.0,3849.3,2.59781]
["bitfinex","ETHUSD",1717665600578,0.84307818,3849.9,3849.3,2.59781]
["bitfinex","ETHUSD",1717665600892,0.84307818,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717665603194,3.33227818,3849.9,3849.3,2.59781]
["bitfinex","ETHUSD",1717665603394,3.33227818,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717665603594,3.88227818,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717665603973,3.88227818,3849.9,3849.0,2.59801]
["bitfinex","ETHUSD",1717665604185,3.88227818,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717665607616,1.39307818,3849.9,3849.8,0.616]
["bitfinex","ETHUSD",1717665609911,2.3341,3849.8,3849.1,3.1420114]
["bitfinex","ETHUSD",1717665610093,0.55,3849.7,3849.1,3.1420114]
["bitfinex","ETHUSD",1717665610302,0.55,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717665610617,1.57864782,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717665612725,1.57864782,3849.7,3849.2,2.59787]
["bitfinex","ETHUSD",1717665612889,1.57864782,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717665622775,1.57864782,3849.7,3849.1,0.5440714]
["bitfinex","ETHUSD",1717665622937,2.2702,3849.6,3849.1,0.5440714]
["bitfinex","ETHUSD",1717665623135,0.93488478,3849.5,3849.1,0.5440714]
["bitfinex","ETHUSD",1717665623372,0.93488478,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717665624137,0.93488478,3849.5,3849.1,0.5440714]
["bitfinex","ETHUSD",1717665624337,0.93488478,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717665629393,7.49418478,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717665631674,7.54306489,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717665635317,9.94246489,3849.5,3849.4,0.616]
["bitfinex","ETHUSD",1717665636103,9.94246489,3849.5,3848.5,2.3764]
["bitfinex","ETHUSD",1717665636104,9.94246489,3849.5,3848.6,2.59829]
["bitfinex","ETHUSD",1717665636433,1.35687927,3849.4,3849.2,0.616]
["bitfinex","ETHUSD",1717665636591,0.55,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717665636795,0.59785535,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717665637877,7.15715535,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717665638075,9.20268529,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717665638583,9.20268529,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1717665638989,9.20268529,3849.3,3849.2,0.616]
["bitfinex","ETHUSD",1717665639291,9.20268529,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717665639486,9.20268529,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1717665639691,1.19869701,3849.2,3849.1,0.616]
["bitfinex","ETHUSD",1717665640004,8.35579871,3849.2,3849.1,0.616]
["bitfinex","ETHUSD",1717665644887,8.35579871,3849.2,3848.6,2.59829]
["bitfinex","ETHUSD",1717665645090,0.55,3849.1,3848.6,3.1423614]
["bitfinex","ETHUSD",1717665645327,7.44987987,3849.0,3848.6,3.1423614]
["bitfinex","ETHUSD",1717665645525,0.55,3848.9,3848.6,3.1423614]
["bitfinex","ETHUSD",1717665645724,0.55,3848.9,3848.8,0.616]
["bitfinex","ETHUSD",1717665647199,7.44987987,3849.0,3848.8,0.616]
["bitfinex","ETHUSD",1717665647200,6.5593,3849.0,3848.8,3.21419]
["bitfinex","ETHUSD",1717665647686,6.5593,3849.0,3848.9,0.5440714]
["bitfinex","ETHUSD",1717665647837,7.1093,3849.0,3848.8,3.7582614]
["bitfinex","ETHUSD",1717665650883,7.1093,3849.0,3848.8,3.1422614]
["bitfinex","ETHUSD",1717665651082,7.1093,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665651547,6.5593,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665656759,6.6053173,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665660577,6.6053173,3849.0,3848.9,1.3203382]
["bitfinex","ETHUSD",1717665660781,1.1633173,3849.0,3848.9,3.7899382]
["bitfinex","ETHUSD",1717665660988,1.1633173,3849.0,3848.9,5.15367328]
["bitfinex","ETHUSD",1717665661280,1.1173,3849.0,3848.9,3.7899382]
["bitfinex","ETHUSD",1717665661683,1.1173,3849.0,3848.9,5.15209849]
["bitfinex","ETHUSD",1717665661906,1.1173,3849.0,3848.9,3.7899382]
["bitfinex","ETHUSD",1717665664457,1.1173,3849.0,3848.9,4.87893262]
["bitfinex","ETHUSD",1717665668381,1.1173,3849.0,3848.9,3.7899382]
["bitfinex","ETHUSD",1717665668563,1.1173,3849.0,3848.9,3.1739382]
["bitfinex","ETHUSD",1717665668768,1.1173,3849.0,3848.9,3.7899382]
["bitfinex","ETHUSD",1717665668970,1.1173,3849.0,3848.9,4.60640595]
["bitfinex","ETHUSD",1717665669348,1.1173,3849.0,3848.9,4.33426629]
["bitfinex","ETHUSD",1717665669550,1.1173,3849.0,3848.9,1.16032809]
["bitfinex","ETHUSD",1717665670168,1.1575382,3849.0,3848.9,1.16032809]
["bitfinex","ETHUSD",1717665670902,1.1173,3849.0,3848.9,1.16032809]
["bitfinex","ETHUSD",1717665671628,1.1173,3849.0,3848.9,0.54432809]
["bitfinex","ETHUSD",1717665671893,1.1173,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665672594,1.15756947,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665676767,1.15756947,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717665676991,1.15756947,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665677203,1.1173,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665677500,1.15617012,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665680406,1.15617012,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717665680584,1.15617012,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665685017,1.15617012,3849.0,3848.9,1.23641181]
["bitfinex","ETHUSD",1717665685522,1.15388355,3849.0,3848.9,1.7807399]
["bitfinex","ETHUSD",1717665685875,1.15388355,3849.0,3848.9,1.23641181]
["bitfinex","ETHUSD",1717665686075,1.1173,3849.0,3848.9,1.23641181]
["bitfinex","ETHUSD",1717665686913,1.1173,3849.0,3848.9,1.78073091]
["bitfinex","ETHUSD",1717665687891,1.1173,3849.0,3848.9,1.23641181]
["bitfinex","ETHUSD",1717665688395,1.1173,3849.0,3848.9,1.78073091]
["bitfinex","ETHUSD",1717665690395,1.1173,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665691997,1.15393128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665692214,1.70393128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665694330,3.98143128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665697757,3.98143128,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717665698037,3.98143128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665700386,3.98143128,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717665700501,3.98143128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665704940,1.15393128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665710185,1.15393128,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717665710489,1.15393128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665714251,1.15393128,3849.0,3848.8,2.59819]
["bitfinex","ETHUSD",1717665714451,1.15393128,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665730550,1.1173,3849.0,3848.9,0.616]
["bitfinex","ETHUSD",1717665731809,1.1173,3849.0,3848.9,1.1603191]
["bitfinex","ETHUSD",1717665732009,1.1173,3849.0,3848.9,2.13745879]
["bitfinex","ETHUSD",1717665732249,1.14874323,3849.0,3848.9,4.70590744]
["bitfinex","ETHUSD",1717665732435,1.1173,3849.0,3848.9,3.88943969]
["bitfinex","ETHUSD",1717665733307,1.1173,3849.0,3848.9,5.25218262]
["bitfinex","ETHUSD",1717665735839,1.1173,3849.0,3848.9,3.88943969]
["bitfinex","ETHUSD",1717665737219,1.1173,3849.0,3848.9,5.25218262]
["bitfinex","ETHUSD",1717665737421,1.1173,3849.0,3848.9,3.88943969]
["bitfinex","ETHUSD",1717665737834,2.4865,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1717665738035,2.4865,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717665738269,3.0365,3850.0,3849.9,0.616]
["bitfinex","ETHUSD",1717665738875,3.0365,3850.0,3849.9,3.21347]
["bitfinex","ETHUSD",1717665739241,10.8288,3850.0,3849.9,3.21347]
["bitfinex","ETHUSD",1717665740677,8.3423,3850.0,3849.9,3.21347]
["bitfinex","ETHUSD",1717665740983,7.7923,3850.0,3849.9,5.19494]
["bitfinex","ETHUSD",1717665741185,7.7923,3850.0,3849.9,5.81094]
["bitfinex","ETHUSD",1717665743362,7.7923,3850.0,3849.9,6.70621989]
["bitfinex","ETHUSD",1717665743565,7.7923,3850.0,3849.9,6.09021989]
["bitfinex","ETHUSD",1717665743782,7.7923,3850.0,3849.9,6.70621989]
["bitfinex","ETHUSD",1717665744623,7.7923,3850.0,3849.9,11.72278989]
["bitfinex","ETHUSD",1717665745321,7.7923,3850.0,3849.9,9.30368989]
["bitfinex","ETHUSD",1717665747242,7.7923,3850.0,3849.9,8.68768989]
["bitfinex","ETHUSD",1717665747541,7.7923,3850.0,3849.9,9.30368989]
["bitfinex","ETHUSD",1717665749558,7.7923,3850.0,3849.9,11.56558989]
["bitfinex","ETHUSD",1717665749743,2.2989,3851.9,3851.6,2.59628]
["bitfinex","ETHUSD",1717665749930,3.40869,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665750139,10.2385,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665751104,13.2385,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665751300,13.7885,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665753102,10.7885,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665755163,10.2385,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665755963,10.2385,3851.8,3851.6,2.59628]
["bitfinex","ETHUSD",1717665756165,1.02385,3851.7,3851.6,2.59628]
["bitfinex","ETHUSD",1717665756363,11.80305,3851.7,3851.6,2.59628]
["bitfinex","ETHUSD",1717665756604,10.7792,3851.7,3851.6,2.59628]
["bitfinex","ETHUSD",1717665758007,10.7792,3851.7,3850.4,2.59712]
["bitfinex","ETHUSD",1717665758008,2.4685,3851.6,3850.4,2.59712]
["bitfinex","ETHUSD",1717665758328,2.4685,3851.4,3850.8,0.616]
["bitfinex","ETHUSD",1717665758481,2.4442,3851.2,3850.8,0.616]
["bitfinex","ETHUSD",1717665758667,7.7887,3851.1,3850.8,0.616]
["bitfinex","ETHUSD",1717665759002,2.9942,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665759188,10.7829,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665759395,10.7829,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665759914,10.7829,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665760085,10.7829,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665760888,7.7887,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665761714,7.81380338,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665764504,7.81380338,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665764683,7.81380338,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665766013,7.81380338,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665766216,7.81380338,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665766418,7.81380338,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665766602,10.09670338,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665766907,10.64670338,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665767114,11.4667441,3851.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717665767676,2.4309,3850.9,3850.6,2.59696]
["bitfinex","ETHUSD",1717665768010,8.36443378,3850.8,3850.6,3.21296]
["bitfinex","ETHUSD",1717665770878,8.36443378,3850.8,3850.6,2.59696]
["bitfinex","ETHUSD",1717665771304,2.2981,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665771516,10.6368,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665771680,11.86478024,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665776304,10.66152279,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665781031,8.36342279,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665781232,7.81342279,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665783221,7.7887,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665783722,7.7887,3850.7,3850.6,3.21296]
["bitfinex","ETHUSD",1717665785415,7.7887,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665785632,7.7887,3850.7,3850.6,3.21296]
["bitfinex","ETHUSD",1717665788339,7.7887,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665788494,7.7887,3850.7,3850.6,3.21296]
["bitfinex","ETHUSD",1717665788495,10.7949,3850.7,3850.6,3.21296]
["bitfinex","ETHUSD",1717665790832,10.7949,3850.7,3850.6,2.59696]
["bitfinex","ETHUSD",1717665791535,11.87439,3850.7,3850.6,2.52829096]
["bitfinex","ETHUSD",1717665795612,11.87439,3850.7,3850.3,2.59714]
["bitfinex","ETHUSD",1717665795910,0.55,3850.6,3850.3,3.21314]
["bitfinex","ETHUSD",1717665796122,7.7887,3850.5,3850.3,3.21314]
["bitfinex","ETHUSD",1717665803643,7.7887,3850.5,3850.3,2.59714]
["bitfinex","ETHUSD",1717665803951,7.7887,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665804150,8.3387,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717665822391,8.3387,3850.5,3850.3,2.59714]
["bitfinex","ETHUSD",1717665822553,0.55,3850.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717665822752,0.55,3850.4,3850.3,3.21314]
["bitfinex","ETHUSD",1717665829260,0.55,3850.4,3850.3,3.75558163]
["bitfinex","ETHUSD",1717665843486,0.55,3850.4,3850.3,3.21314]
["bitfinex","ETHUSD",1717665843689,0.55,3850.4,3850.3,3.75808264]
["bitfinex","ETHUSD",1717665848814,7.7887,3850.5,3850.3,6.63634838]
["bitfinex","ETHUSD",1717665849015,7.7887,3850.5,3850.3,7.45278174]
["bitfinex","ETHUSD",1717665849223,7.7887,3850.5,3850.4,2.3368]
["bitfinex","ETHUSD",1717665851325,7.7887,3850.5,3850.4,3.69662714]
["bitfinex","ETHUSD",1717665851479,7.7887,3850.5,3850.4,4.98964469]
["bitfinex","ETHUSD",1717665851683,7.29,3851.2,3850.4,4.29301755]
["bitfinex","ETHUSD",1717665851880,7.29,3851.2,3851.1,8.60443418]
["bitfinex","ETHUSD",1717665852086,7.29,3851.2,3851.1,8.06052]
["bitfinex","ETHUSD",1717665852290,7.29,3851.2,3851.1,9.8602874]
["bitfinex","ETHUSD",1717665852490,2.2596,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1717665852491,7.29,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1717665852719,0.55,3851.9,3851.8,3.21218]
["bitfinex","ETHUSD",1717665855926,0.55,3851.9,3851.5,2.59635]
["bitfinex","ETHUSD",1717665856106,0.55,3851.8,3851.5,2.59635]
["bitfinex","ETHUSD",1717665856312,0.83096,3851.8,3851.5,2.59635]
["bitfinex","ETHUSD",1717665856513,0.83096,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717665857113,0.83096,3851.8,3851.5,3.21235]
["bitfinex","ETHUSD",1717665857311,2.4838,3851.7,3851.5,2.59635]
["bitfinex","ETHUSD",1717665857637,0.881476,3851.6,3851.5,2.59635]
["bitfinex","ETHUSD",1717665858049,0.881476,3851.6,3851.2,2.59655]
["bitfinex","ETHUSD",1717665858341,0.881476,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717665858833,2.2777,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717665858996,2.8277,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717665864072,2.8277,3851.5,3851.2,2.59655]
["bitfinex","ETHUSD",1717665864361,2.8277,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717665864362,0.55,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665864955,0.55,3851.4,3851.2,2.59655]
["bitfinex","ETHUSD",1717665865146,0.83277,3851.4,3851.2,2.59655]
["bitfinex","ETHUSD",1717665865464,0.83277,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665866471,0.83277,3851.4,3850.9,2.59674]
["bitfinex","ETHUSD",1717665866685,0.83277,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665867250,0.83277,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717665867450,0.311047,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717665867649,2.2513,3851.1,3850.9,2.59674]
["bitfinex","ETHUSD",1717665867935,2.2513,3851.1,3850.9,3.21274]
["bitfinex","ETHUSD",1717665867936,0.55,3851.0,3850.9,3.21274]
["bitfinex","ETHUSD",1717665868336,0.55,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717665868545,0.55,3851.0,3850.6,2.59694]
["bitfinex","ETHUSD",1717665868746,0.55,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717665868994,0.83013,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717665872391,0.55,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717665872715,0.55,3851.0,3850.6,2.59694]
["bitfinex","ETHUSD",1717665873011,0.55,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717665875176,0.55,3851.0,3850.6,2.59694]
["bitfinex","ETHUSD",1717665875480,7.7906,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665875692,8.3406,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665875855,11.84869,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1717665876055,10.7345,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665885402,7.7906,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665888007,8.3406,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717665889659,8.3406,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1717665889848,0.55,3850.8,3850.6,2.59694]
["bitfinex","ETHUSD",1717665890147,7.1746,3850.7,3850.6,2.59694]
["bitfinex","ETHUSD",1717665890502,7.1746,3850.7,3850.6,3.21294]
["bitfinex","ETHUSD",1717665900339,7.1746,3850.7,3850.6,2.59694]
["bitfinex","ETHUSD",1717665900542,7.1746,3850.7,3850.6,3.21294]
["bitfinex","ETHUSD",1717665902017,7.1746,3850.7,3850.6,8.08353]
["bitfinex","ETHUSD",1717665902814,7.1746,3850.7,3850.6,9.02783647]
["bitfinex","ETHUSD",1717665903377,7.1746,3850.7,3850.6,9.57149991]
["bitfinex","ETHUSD",1717665904813,7.1746,3850.7,3850.6,9.02783647]
["bitfinex","ETHUSD",1717665905288,7.1746,3850.7,3850.6,9.84370775]
["bitfinex","ETHUSD",1717665905705,7.1746,3850.7,3850.6,9.22770775]
["bitfinex","ETHUSD",1717665905902,7.1746,3850.7,3850.6,9.84370775]
["bitfinex","ETHUSD",1717665910415,7.1746,3850.7,3850.6,9.02783647]
["bitfinex","ETHUSD",1717665910635,7.1746,3850.7,3850.6,8.41183647]
["bitfinex","ETHUSD",1717665910832,7.1746,3850.7,3850.6,8.08353]
["bitfinex","ETHUSD",1717665911582,7.1746,3850.7,3850.6,8.90005968]
["bitfinex","ETHUSD",1717665911829,7.1746,3850.7,3850.6,8.08353]
["bitfinex","ETHUSD",1717665912038,7.1746,3850.7,3850.6,7.46753]
["bitfinex","ETHUSD",1717665912237,7.1746,3850.7,3850.6,8.08353]
["bitfinex","ETHUSD",1717665912745,7.1746,3850.7,3850.6,9.89884849]
["bitfinex","ETHUSD",1717665913378,7.1746,3850.7,3850.6,9.08231881]
["bitfinex","ETHUSD",1717665914294,7.1746,3850.7,3850.6,9.89859297]
["bitfinex","ETHUSD",1717665914495,7.1746,3850.7,3850.6,12.49558297]
["bitfinex","ETHUSD",1717665914694,7.1746,3850.7,3850.6,11.67930881]
["bitfinex","ETHUSD",1717665915398,7.1746,3850.7,3850.6,12.76726883]
["bitfinex","ETHUSD",1717665915795,7.1746,3850.7,3850.6,11.67930881]
["bitfinex","ETHUSD",1717665916866,7.1746,3850.7,3850.6,12.76703875]
["bitfinex","ETHUSD",1717665917272,7.1746,3850.7,3850.6,12.76690302]
["bitfinex","ETHUSD",1717665920567,7.1746,3850.7,3850.6,11.67930881]
["bitfinex","ETHUSD",1717665921182,7.1746,3850.7,3850.6,9.40570881]
["bitfinex","ETHUSD",1717665921382,7.1746,3850.7,3850.6,9.2223577]
["bitfinex","ETHUSD",1717665922793,7.1746,3850.7,3850.6,8.95058975]
["bitfinex","ETHUSD",1717665923770,7.1746,3850.7,3850.6,8.33458975]
["bitfinex","ETHUSD",1717665924053,7.1746,3850.7,3850.6,8.95058975]
["bitfinex","ETHUSD",1717665924647,7.1746,3850.7,3850.6,8.33458975]
["bitfinex","ETHUSD",1717665924864,7.1746,3850.7,3850.6,8.95058975]
["bitfinex","ETHUSD",1717665925851,7.1746,3850.7,3850.6,6.35359975]
["bitfinex","ETHUSD",1717665929392,7.1746,3850.7,3850.6,5.80993]
["bitfinex","ETHUSD",1717665930383,7.1746,3850.7,3850.6,12.64536089]
["bitfinex","ETHUSD",1717665930590,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665932206,7.1746,3850.7,3850.6,12.91714886]
["bitfinex","ETHUSD",1717665932375,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665933165,7.1746,3850.7,3850.6,12.91714712]
["bitfinex","ETHUSD",1717665941406,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665941873,7.1746,3850.7,3850.6,12.91732915]
["bitfinex","ETHUSD",1717665942303,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665942506,7.1746,3850.7,3850.6,12.91735578]
["bitfinex","ETHUSD",1717665943313,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665947026,7.1746,3850.7,3850.6,13.18933559]
["bitfinex","ETHUSD",1717665947725,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665948289,7.1746,3850.7,3850.6,11.21392319]
["bitfinex","ETHUSD",1717665948521,7.1746,3850.7,3850.6,11.82992319]
["bitfinex","ETHUSD",1717665949133,7.1746,3850.7,3850.6,9.43792319]
["bitfinex","ETHUSD",1717665957064,2.2557,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1717665957547,2.48127,3852.1,3852.0,3.21205]
["bitfinex","ETHUSD",1717665964257,2.48127,3852.1,3851.8,0.616]
["bitfinex","ETHUSD",1717665964966,2.48127,3852.1,3851.7,2.59619]
["bitfinex","ETHUSD",1717665965123,2.48127,3852.1,3851.8,0.616]
["bitfinex","ETHUSD",1717665965323,2.48127,3852.1,3851.7,2.59619]
["bitfinex","ETHUSD",1717665965526,0.248127,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717665965723,2.4168,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717665966034,2.9668,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717665966760,2.9668,3852.3,3851.7,2.59619]
["bitfinex","ETHUSD",1717665967661,2.9668,3852.3,3851.4,2.59639]
["bitfinex","ETHUSD",1717665967662,2.307,3852.1,3851.4,2.59639]
["bitfinex","ETHUSD",1717665967826,0.55,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717665968022,2.3033,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717665968460,2.3033,3851.9,3851.4,2.59639]
["bitfinex","ETHUSD",1717665968761,3.14605,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717665968762,2.3033,3851.7,3851.5,0.616]
["bitfinex","ETHUSD",1717665974398,2.3033,3851.7,3851.4,2.59639]
["bitfinex","ETHUSD",1717665974399,0.55,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717665974548,2.2828,3851.5,3851.1,2.5966]
["bitfinex","ETHUSD",1717665974749,2.2828,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717665975222,2.2828,3851.5,3851.1,2.5966]
["bitfinex","ETHUSD",1717665975503,2.2828,3851.4,3851.1,2.5966]
["bitfinex","ETHUSD",1717665975648,2.2828,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717665979271,2.59619,3851.8,3851.4,2.59645]
["bitfinex","ETHUSD",1717665979272,2.3314,3851.8,3851.4,2.59645]
["bitfinex","ETHUSD",1717665979483,2.3314,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717665979660,2.3314,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665979972,3.374142,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665980352,3.374142,3851.8,3851.7,0.469897]
["bitfinex","ETHUSD",1717665980804,3.374142,3851.8,3851.4,2.59645]
["bitfinex","ETHUSD",1717665980961,3.374142,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717665981692,2.8814,3851.8,3851.6,3.21231]
["bitfinex","ETHUSD",1717665982702,2.3314,3851.8,3851.6,3.21231]
["bitfinex","ETHUSD",1717665982852,2.3314,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1717665983052,2.3314,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717665993791,2.68238,3852.2,3851.8,2.59615]
["bitfinex","ETHUSD",1717665994090,8.866019,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717665995301,8.866019,3852.1,3851.8,2.59615]
["bitfinex","ETHUSD",1717665995473,8.866019,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717665996515,8.866019,3852.1,3851.8,3.21215]
["bitfinex","ETHUSD",1717665996670,1.1548399,3852.0,3851.8,2.59615]
["bitfinex","ETHUSD",1717665996877,7.7882,3851.9,3851.8,3.21215]
["bitfinex","ETHUSD",1717665997412,10.1999,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717665998714,10.1999,3851.9,3851.5,2.59632]
["bitfinex","ETHUSD",1717665998888,10.1999,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717665999094,10.1999,3851.9,3851.2,2.59653]
["bitfinex","ETHUSD",1717665999095,2.3754,3851.7,3851.2,2.59653]
["bitfinex","ETHUSD",1717665999295,2.3754,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717666001526,2.3754,3851.5,3850.9,2.59673]
["bitfinex","ETHUSD",1717666001697,10.93455,3851.6,3850.9,2.59673]
["bitfinex","ETHUSD",1717666001698,2.2581,3851.3,3850.9,3.21273]
["bitfinex","ETHUSD",1717666001897,0.28081,3851.2,3850.9,3.21273]
["bitfinex","ETHUSD",1717666003722,2.493,3851.1,3850.9,2.59673]
["bitfinex","ETHUSD",1717666003903,0.55,3851.0,3850.9,2.59673]
["bitfinex","ETHUSD",1717666004109,0.55,3851.0,3850.9,3.21273]
["bitfinex","ETHUSD",1717666004304,0.55,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717666006223,0.882381,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717666008422,0.882381,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717666008926,0.882381,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717666010248,0.882381,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717666010926,0.882381,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717666011350,0.882381,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717666011510,0.55,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717666011912,0.55,3851.0,3850.9,0.616]
["bitfinex","ETHUSD",1717666012310,0.55,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717666012941,0.55,3851.0,3850.6,2.59694]
["bitfinex","ETHUSD",1717666013251,10.1112,3850.9,3850.6,3.21294]
["bitfinex","ETHUSD",1717666013418,11.465063,3850.9,3850.6,3.21294]
["bitfinex","ETHUSD",1717666013617,11.465063,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1717666013814,11.465063,3850.9,3850.6,3.21294]
["bitfinex","ETHUSD",1717666016217,11.465063,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1717666016919,11.465063,3850.9,3850.6,3.21294]
["bitfinex","ETHUSD",1717666017151,1.2015063,3850.8,3850.4,0.616]
["bitfinex","ETHUSD",1717666017329,7.7882,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717666017866,7.7882,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717666018252,7.7882,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717666019055,7.7882,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717666019258,8.91947063,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717666019851,8.91947063,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717666020248,8.91947063,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717666020569,7.7882,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717666031688,7.7882,3850.7,3850.6,0.59]
["bitfinex","ETHUSD",1717666031894,7.7882,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717666039905,2.2773,3850.6,3849.9,2.59741]
["bitfinex","ETHUSD",1717666040112,2.2773,3850.4,3849.9,2.59741]
["bitfinex","ETHUSD",1717666040408,2.2773,3850.4,3849.6,2.59764]
["bitfinex","ETHUSD",1717666040409,8.3382,3850.3,3849.6,2.59764]
["bitfinex","ETHUSD",1717666040609,2.2773,3850.2,3849.6,3.21364]
["bitfinex","ETHUSD",1717666040832,8.3382,3850.1,3849.8,0.616]
["bitfinex","ETHUSD",1717666041375,8.3382,3850.1,3849.6,2.59764]
["bitfinex","ETHUSD",1717666041566,8.3382,3850.1,3849.8,0.616]
["bitfinex","ETHUSD",1717666041966,8.3382,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666042282,9.5197181,3850.1,3849.6,3.21364]
["bitfinex","ETHUSD",1717666042781,8.9697181,3850.1,3849.8,2.5975]
["bitfinex","ETHUSD",1717666043088,7.7882,3850.1,3849.8,2.5975]
["bitfinex","ETHUSD",1717666043242,7.7882,3850.1,3849.8,3.2135]
["bitfinex","ETHUSD",1717666044001,7.7882,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666044302,8.79281,3850.1,3849.8,3.2135]
["bitfinex","ETHUSD",1717666044991,8.79281,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666045194,8.79281,3850.1,3849.8,3.2135]
["bitfinex","ETHUSD",1717666045396,7.7882,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666050202,7.7882,3850.1,3849.8,3.14170463]
["bitfinex","ETHUSD",1717666050406,7.7882,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666051501,10.6511,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666051671,11.71621,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666052079,11.71621,3850.1,3849.8,2.5975]
["bitfinex","ETHUSD",1717666052401,11.71621,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717666055271,11.71621,3850.1,3849.8,2.5975]
["bitfinex","ETHUSD",1717666055470,11.71621,3850.1,3849.9,0.616]
["bitfinex","ETHUSD",1717666055974,11.71621,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666056623,11.71621,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666057206,11.71621,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666057521,11.71621,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666058522,11.71621,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666058818,11.71621,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666060212,10.6511,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666062496,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666070192,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666070504,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666071287,7.7882,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666071763,7.7882,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666072000,7.7882,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666072562,7.7882,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666072761,9.35711,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666073094,9.35711,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666073300,9.35711,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666073918,9.35711,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666074192,9.35711,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666074494,9.35711,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666074701,9.35711,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666075285,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666075492,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666076599,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666076899,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666077796,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666078004,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666078303,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666078597,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666078810,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666078969,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666079318,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666080101,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666083299,8.3382,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717666086493,8.3382,3850.1,3850.0,3.2134]
["bitfinex","ETHUSD",1717666090407,7.7882,3850.1,3850.0,8.72530463]
["bitfinex","ETHUSD",1717666090641,7.7882,3850.1,3850.0,9.93922079]
["bitfinex","ETHUSD",1717666091013,7.7882,3850.1,3850.0,10.2113231]
["bitfinex","ETHUSD",1717666092542,7.7622,3850.1,3850.0,10.2113231]
["bitfinex","ETHUSD",1717666092841,7.7622,3850.1,3850.0,13.35113719]
["bitfinex","ETHUSD",1717666093197,7.7622,3850.1,3850.0,11.99241616]
["bitfinex","ETHUSD",1717666093394,7.7622,3850.1,3850.0,13.35042715]
["bitfinex","ETHUSD",1717666094998,7.7622,3850.1,3850.0,11.99241616]
["bitfinex","ETHUSD",1717666095202,7.7622,3850.1,3850.0,13.34997692]
["bitfinex","ETHUSD",1717666096339,7.7622,3850.1,3850.0,11.99241616]
["bitfinex","ETHUSD",1717666097243,7.7622,3850.1,3850.0,13.07796223]
["bitfinex","ETHUSD",1717666100041,7.7622,3850.1,3850.0,15.67536223]
["bitfinex","ETHUSD",1717666100253,2.3202,3850.1,3850.0,15.94737692]
["bitfinex","ETHUSD",1717666100448,2.3202,3850.1,3850.0,14.58981616]
["bitfinex","ETHUSD",1717666100945,7.29,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717666101163,0.55,3851.5,3851.4,3.21245]
["bitfinex","ETHUSD",1717666109245,0.55,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717666111044,0.84954,3851.5,3851.1,2.59661]
["bitfinex","ETHUSD",1717666111245,2.8162,3851.4,3851.1,2.59661]
["bitfinex","ETHUSD",1717666112294,2.8162,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717666112295,2.2662,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717666112463,3.0,3852.1,3851.5,2.59635]
["bitfinex","ETHUSD",1717666112799,2.2662,3851.9,3851.5,2.59635]
["bitfinex","ETHUSD",1717666112993,0.55,3851.8,3851.5,2.59635]
["bitfinex","ETHUSD",1717666113350,3.55,3851.8,3851.5,2.59635]
["bitfinex","ETHUSD",1717666120951,2.2662,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1717666121098,2.4878,3852.2,3851.5,0.321235]
["bitfinex","ETHUSD",1717666121302,7.7885,3852.1,3852.0,2.59601]
["bitfinex","ETHUSD",1717666121929,7.7885,3852.1,3852.0,3.21201]
["bitfinex","ETHUSD",1717666122499,7.7885,3852.1,3852.0,5.59611]
["bitfinex","ETHUSD",1717666122706,7.7885,3852.1,3852.0,6.155721]
["bitfinex","ETHUSD",1717666124018,7.7885,3852.1,3852.0,8.751771]
["bitfinex","ETHUSD",1717666125444,7.7885,3852.1,3852.0,8.135771]
["bitfinex","ETHUSD",1717666125734,7.7885,3852.1,3852.0,8.751771]
["bitfinex","ETHUSD",1717666126317,7.7885,3852.1,3852.0,6.367671]
["bitfinex","ETHUSD",1717666132456,7.7885,3852.1,3852.0,5.751671]
["bitfinex","ETHUSD",1717666132662,7.7885,3852.1,3852.0,6.367671]
["bitfinex","ETHUSD",1717666133753,7.7885,3852.1,3852.0,5.751671]
["bitfinex","ETHUSD",1717666133917,7.7885,3852.1,3852.0,2.59601]
["bitfinex","ETHUSD",1717666134114,7.7885,3852.1,3852.0,3.21201]
["bitfinex","ETHUSD",1717666142839,7.7885,3852.1,3852.0,5.80806]
["bitfinex","ETHUSD",1717666146761,7.7885,3852.1,3852.0,5.19206]
["bitfinex","ETHUSD",1717666147081,7.7885,3852.1,3852.0,5.80806]
["bitfinex","ETHUSD",1717666147251,7.7885,3852.1,3852.0,6.9287094]
["bitfinex","ETHUSD",1717666150778,7.7885,3852.1,3852.0,9.5247594]
["bitfinex","ETHUSD",1717666159846,7.7885,3852.1,3852.0,10.06720337]
["bitfinex","ETHUSD",1717666160472,7.7885,3852.1,3852.0,9.5247594]
["bitfinex","ETHUSD",1717666162200,7.7885,3852.1,3852.0,10.33842536]
["bitfinex","ETHUSD",1717666162400,7.7885,3852.1,3852.0,9.5247594]
["bitfinex","ETHUSD",1717666163081,7.7885,3852.1,3852.0,11.7759594]
["bitfinex","ETHUSD",1717666163622,7.7885,3852.1,3852.0,12.86084735]
["bitfinex","ETHUSD",1717666164499,7.7885,3852.1,3852.0,15.72604658]
["bitfinex","ETHUSD",1717666164885,7.7885,3852.1,3852.0,17.3720094]
["bitfinex","ETHUSD",1717666171294,2.4485,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1717666171497,2.4485,3853.3,3853.2,3.21124]
["bitfinex","ETHUSD",1717666174008,2.4485,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1717666183069,7.3540596,3854.0,3853.1,0.616]
["bitfinex","ETHUSD",1717666183264,9.7375596,3854.0,3853.6,0.616]
["bitfinex","ETHUSD",1717666183417,2.3835,3853.9,3853.2,2.59521]
["bitfinex","ETHUSD",1717666183817,2.3835,3853.9,3853.6,0.616]
["bitfinex","ETHUSD",1717666184855,2.3835,3853.9,3853.7,2.59488]
["bitfinex","ETHUSD",1717666191167,2.3835,3853.9,3853.8,0.616]
["bitfinex","ETHUSD",1717666191332,0.0640596,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1717666200685,2.4621596,3854.0,3853.6,2.59492]
["bitfinex","ETHUSD",1717666201252,2.4943,3853.8,3853.6,2.59492]
["bitfinex","ETHUSD",1717666202756,2.4943,3853.8,3853.5,2.59498]
["bitfinex","ETHUSD",1717666204484,2.4943,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1717666205789,0.0640596,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1717666205954,0.0640596,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1717666209612,2.4191,3853.9,3853.6,2.59491]
["bitfinex","ETHUSD",1717666210571,2.4432,3853.7,3853.3,2.59511]
["bitfinex","ETHUSD",1717666210776,2.4432,3853.7,3852.9,0.81275795]
["bitfinex","ETHUSD",1717666210777,2.4432,3853.7,3853.0,3.13715863]
["bitfinex","ETHUSD",1717666210971,0.55,3853.6,3853.0,2.59532]
["bitfinex","ETHUSD",1717666211971,0.55,3853.6,3853.0,3.21132]
["bitfinex","ETHUSD",1717666212192,0.55,3853.6,3853.2,2.59522]
["bitfinex","ETHUSD",1717666212703,0.55,3853.6,3853.2,3.21122]
["bitfinex","ETHUSD",1717666215276,0.55,3853.6,3853.2,2.59522]
["bitfinex","ETHUSD",1717666215609,0.55,3853.6,3853.0,0.616]
["bitfinex","ETHUSD",1717666215973,0.55,3853.6,3853.1,2.5953]
["bitfinex","ETHUSD",1717666217508,2.3711,3853.5,3852.8,2.59546]
["bitfinex","ETHUSD",1717666217703,0.55,3853.4,3852.9,0.616]
["bitfinex","ETHUSD",1717666218405,0.55,3853.4,3853.0,2.59535]
["bitfinex","ETHUSD",1717666220317,0.55,3853.4,3853.1,0.616]
["bitfinex","ETHUSD",1717666221217,0.55,3853.4,3853.2,2.59524]
["bitfinex","ETHUSD",1717666224287,0.55,3853.4,3852.9,2.59539]
["bitfinex","ETHUSD",1717666224491,0.55,3853.4,3852.9,3.21139]
["bitfinex","ETHUSD",1717666224690,0.55,3853.4,3852.9,2.59539]
["bitfinex","ETHUSD",1717666225007,0.616,3853.2,3852.6,2.59559]
["bitfinex","ETHUSD",1717666225219,3.0402,3853.1,3852.6,2.59559]
["bitfinex","ETHUSD",1717666225580,3.0402,3853.1,3852.3,2.5958]
["bitfinex","ETHUSD",1717666225782,5.63553,3853.1,3852.3,2.5958]
["bitfinex","ETHUSD",1717666226007,7.7868,3853.0,3852.3,2.5958]
["bitfinex","ETHUSD",1717666226709,0.55,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717666226882,7.7868,3852.8,3852.3,2.5958]
["bitfinex","ETHUSD",1717666227518,2.9109,3852.7,3852.3,2.5958]
["bitfinex","ETHUSD",1717666231524,7.7868,3852.6,3852.3,2.5958]
["bitfinex","ETHUSD",1717666235740,2.363,3852.5,3852.0,2.59599]
["bitfinex","ETHUSD",1717666235924,0.55,3852.4,3852.0,2.59599]
["bitfinex","ETHUSD",1717666236125,7.7868,3852.3,3852.0,2.59599]
["bitfinex","ETHUSD",1717666236321,0.55,3852.2,3852.0,2.59599]
["bitfinex","ETHUSD",1717666236726,2.4566,3852.1,3852.0,2.59599]
["bitfinex","ETHUSD",1717666236927,0.55,3852.2,3852.0,2.59599]
["bitfinex","ETHUSD",1717666237233,7.7868,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666239138,7.7868,3852.3,3852.2,3.21191]
["bitfinex","ETHUSD",1717666240217,7.7868,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666240406,7.7868,3852.3,3852.2,3.21191]
["bitfinex","ETHUSD",1717666241703,7.7868,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666241904,7.7868,3852.3,3852.2,3.9885569]
["bitfinex","ETHUSD",1717666242114,7.7868,3852.3,3852.2,3.3725569]
["bitfinex","ETHUSD",1717666242443,7.7868,3852.3,3852.2,3.9885569]
["bitfinex","ETHUSD",1717666242742,7.7868,3852.3,3852.2,3.3725569]
["bitfinex","ETHUSD",1717666242906,7.7868,3852.3,3852.2,3.9885569]
["bitfinex","ETHUSD",1717666247850,7.7868,3852.3,3852.2,6.5844669]
["bitfinex","ETHUSD",1717666252347,7.7868,3852.3,3852.2,5.9684669]
["bitfinex","ETHUSD",1717666252541,7.7868,3852.3,3852.2,6.5844669]
["bitfinex","ETHUSD",1717666252745,7.7868,3852.3,3852.2,5.9684669]
["bitfinex","ETHUSD",1717666253251,7.7868,3852.3,3852.2,6.5844669]
["bitfinex","ETHUSD",1717666258340,7.7868,3852.3,3852.2,7.12630553]
["bitfinex","ETHUSD",1717666264339,7.7868,3852.3,3852.2,5.80782]
["bitfinex","ETHUSD",1717666264676,7.7868,3852.3,3852.2,6.3499666]
["bitfinex","ETHUSD",1717666266274,7.7868,3852.3,3852.2,5.80782]
["bitfinex","ETHUSD",1717666266448,7.7868,3852.3,3852.2,6.35004127]
["bitfinex","ETHUSD",1717666266650,7.7868,3852.3,3852.2,5.80782]
["bitfinex","ETHUSD",1717666266853,7.7868,3852.3,3852.2,6.35005175]
["bitfinex","ETHUSD",1717666267251,7.7868,3852.3,3852.2,5.19182]
["bitfinex","ETHUSD",1717666267479,7.7868,3852.3,3852.2,5.80782]
["bitfinex","ETHUSD",1717666268843,7.7868,3852.3,3852.2,6.86381142]
["bitfinex","ETHUSD",1717666269040,7.7868,3852.3,3852.2,7.67656937]
["bitfinex","ETHUSD",1717666269587,7.7868,3852.3,3852.2,6.86381142]
["bitfinex","ETHUSD",1717666271476,7.7868,3852.3,3852.2,9.45972142]
["bitfinex","ETHUSD",1717666271679,7.7868,3852.3,3852.2,10.54339869]
["bitfinex","ETHUSD",1717666271850,7.7868,3852.3,3852.2,10.81515162]
["bitfinex","ETHUSD",1717666272055,7.7868,3852.3,3852.2,9.45972142]
["bitfinex","ETHUSD",1717666272260,7.7868,3852.3,3852.2,10.81515586]
["bitfinex","ETHUSD",1717666273345,7.7868,3852.3,3852.2,8.81772142]
["bitfinex","ETHUSD",1717666273549,7.7868,3852.3,3852.2,9.43372142]
["bitfinex","ETHUSD",1717666273792,7.7868,3852.3,3852.2,8.81772142]
["bitfinex","ETHUSD",1717666274143,7.7868,3852.3,3852.2,9.43372142]
["bitfinex","ETHUSD",1717666275582,7.7868,3852.3,3852.2,10.51770353]
["bitfinex","ETHUSD",1717666277846,7.7868,3852.3,3852.2,9.90170353]
["bitfinex","ETHUSD",1717666278054,7.7868,3852.3,3852.2,8.84571211]
["bitfinex","ETHUSD",1717666278351,7.7868,3852.3,3852.2,8.37773]
["bitfinex","ETHUSD",1717666278973,7.7868,3852.3,3852.2,9.19082152]
["bitfinex","ETHUSD",1717666279550,7.7868,3852.3,3852.2,5.97891152]
["bitfinex","ETHUSD",1717666280190,7.7868,3852.3,3852.2,3.18591]
["bitfinex","ETHUSD",1717666280346,8.79389,3852.3,3852.2,2.56991]
["bitfinex","ETHUSD",1717666280684,11.22219,3852.3,3852.2,3.18591]
["bitfinex","ETHUSD",1717666281302,10.2151,3852.3,3852.2,3.18591]
["bitfinex","ETHUSD",1717666283124,10.2151,3852.3,3852.2,2.56991]
["bitfinex","ETHUSD",1717666283967,2.3904,3852.2,3851.9,2.59609]
["bitfinex","ETHUSD",1717666285363,2.3904,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717666286076,2.3904,3852.2,3852.1,1.15833048]
["bitfinex","ETHUSD",1717666286636,7.7868,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666286773,7.7868,3852.3,3852.2,3.13814556]
["bitfinex","ETHUSD",1717666288520,7.7868,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666291389,7.7868,3852.3,3852.2,3.13814556]
["bitfinex","ETHUSD",1717666292382,7.7868,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666295180,7.7868,3852.3,3852.2,5.19182]
["bitfinex","ETHUSD",1717666295426,7.7868,3852.3,3852.2,5.90819613]
["bitfinex","ETHUSD",1717666295889,7.7868,3852.3,3852.2,6.72169186]
["bitfinex","ETHUSD",1717666296634,7.7868,3852.3,3852.2,5.90819613]
["bitfinex","ETHUSD",1717666297416,7.7868,3852.3,3852.2,9.31760186]
["bitfinex","ETHUSD",1717666297942,7.7868,3852.3,3852.2,10.80880613]
["bitfinex","ETHUSD",1717666298430,7.7868,3852.3,3852.2,12.16455048]
["bitfinex","ETHUSD",1717666298820,7.7868,3852.3,3852.2,10.80880613]
["bitfinex","ETHUSD",1717666299336,7.7868,3852.3,3852.2,12.1634932]
["bitfinex","ETHUSD",1717666302242,7.7868,3852.3,3852.2,10.80880613]
["bitfinex","ETHUSD",1717666305397,7.7868,3852.3,3852.2,11.42480613]
["bitfinex","ETHUSD",1717666306893,7.7868,3852.3,3852.2,12.50799538]
["bitfinex","ETHUSD",1717666307306,7.7868,3852.3,3852.2,11.42480613]
["bitfinex","ETHUSD",1717666319157,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666320354,7.7868,3852.3,3852.2,10.20282102]
["bitfinex","ETHUSD",1717666326251,7.7868,3852.3,3852.2,8.50410613]
["bitfinex","ETHUSD",1717666326424,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666327057,7.7868,3852.3,3852.2,9.93215816]
["bitfinex","ETHUSD",1717666327265,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666330762,7.7868,3852.3,3852.2,8.50410613]
["bitfinex","ETHUSD",1717666330974,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666331262,7.7868,3852.3,3852.2,10.20282102]
["bitfinex","ETHUSD",1717666332163,7.7868,3852.3,3852.2,10.48010039]
["bitfinex","ETHUSD",1717666333067,7.7868,3852.3,3852.2,9.3973855]
["bitfinex","ETHUSD",1717666337169,7.7868,3852.3,3852.2,9.39738155]
["bitfinex","ETHUSD",1717666338349,7.7868,3852.3,3852.2,10.75157198]
["bitfinex","ETHUSD",1717666339068,7.7868,3852.3,3852.2,10.75190781]
["bitfinex","ETHUSD",1717666341174,7.7868,3852.3,3852.2,9.39738295]
["bitfinex","ETHUSD",1717666342169,7.7868,3852.3,3852.2,8.78138295]
["bitfinex","ETHUSD",1717666342338,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666343662,7.7868,3852.3,3852.2,9.3973839]
["bitfinex","ETHUSD",1717666343974,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666344977,7.7868,3852.3,3852.2,9.39738216]
["bitfinex","ETHUSD",1717666350317,7.7868,3852.3,3852.2,8.78138216]
["bitfinex","ETHUSD",1717666350468,7.7868,3852.3,3852.2,9.39738216]
["bitfinex","ETHUSD",1717666359680,7.7868,3852.3,3852.2,9.12010613]
["bitfinex","ETHUSD",1717666360019,7.7868,3852.3,3852.2,9.39744579]
["bitfinex","ETHUSD",1717666361793,7.7868,3852.3,3852.2,9.39748239]
["bitfinex","ETHUSD",1717666365742,7.7868,3852.3,3852.2,11.70756219]
["bitfinex","ETHUSD",1717666365918,7.7868,3852.3,3852.2,13.33539679]
["bitfinex","ETHUSD",1717666366471,7.7868,3852.3,3852.2,16.33539679]
["bitfinex","ETHUSD",1717666366736,2.2759,3853.1,3853.0,5.19076]
["bitfinex","ETHUSD",1717666366901,2.2759,3853.1,3853.0,6.89158889]
["bitfinex","ETHUSD",1717666367307,2.2759,3853.1,3853.0,5.80676]
["bitfinex","ETHUSD",1717666370325,2.2759,3853.1,3853.0,5.19076]
["bitfinex","ETHUSD",1717666370541,2.2759,3853.1,3853.0,6.61992678]
["bitfinex","ETHUSD",1717666371222,2.2759,3853.1,3853.0,4.02454678]
["bitfinex","ETHUSD",1717666375565,2.2759,3853.1,3853.0,5.05457735]
["bitfinex","ETHUSD",1717666376481,2.2759,3853.1,3853.0,7.64995735]
["bitfinex","ETHUSD",1717666379447,2.2759,3853.1,3853.0,6.83679057]
["bitfinex","ETHUSD",1717666381973,2.2759,3853.1,3853.0,7.64995735]
["bitfinex","ETHUSD",1717666382348,2.4932,3853.9,3853.6,2.59494]
["bitfinex","ETHUSD",1717666382542,2.4932,3853.9,3853.6,3.21094]
["bitfinex","ETHUSD",1717666382880,3.04892596,3853.9,3853.6,3.21094]
["bitfinex","ETHUSD",1717666386570,3.04892596,3853.9,3853.6,2.59494]
["bitfinex","ETHUSD",1717666386872,0.55,3853.8,3853.4,2.5951]
["bitfinex","ETHUSD",1717666387079,2.2925,3853.7,3853.4,3.2111]
["bitfinex","ETHUSD",1717666387286,2.2925,3853.5,3853.4,3.2111]
["bitfinex","ETHUSD",1717666391078,2.2925,3853.5,3853.4,2.5951]
["bitfinex","ETHUSD",1717666394669,2.2925,3853.5,3853.3,0.616]
["bitfinex","ETHUSD",1717666396213,2.2925,3853.5,3853.1,2.59524]
["bitfinex","ETHUSD",1717666396863,0.04502883,3853.4,3853.1,2.59524]
["bitfinex","ETHUSD",1717666397090,2.3719,3853.2,3853.1,2.59524]
["bitfinex","ETHUSD",1717666397568,2.3719,3853.2,3852.8,2.59544]
["bitfinex","ETHUSD",1717666398715,2.3719,3853.2,3852.7,0.616]
["bitfinex","ETHUSD",1717666398890,2.3675,3853.0,3852.7,0.616]
["bitfinex","ETHUSD",1717666399475,2.3675,3853.0,3852.5,2.59566]
["bitfinex","ETHUSD",1717666399681,2.94214429,3853.0,3852.7,0.616]
["bitfinex","ETHUSD",1717666400094,2.94214429,3853.0,3852.5,2.59566]
["bitfinex","ETHUSD",1717666400296,2.94214429,3853.0,3852.5,3.21166]
["bitfinex","ETHUSD",1717666401282,2.94214429,3853.0,3852.1,2.59595]
["bitfinex","ETHUSD",1717666401283,2.59548,3852.9,3852.1,2.59595]
["bitfinex","ETHUSD",1717666401483,2.94214429,3853.0,3852.4,0.616]
["bitfinex","ETHUSD",1717666401484,2.4221,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717666401689,2.4221,3852.8,3852.5,2.59571]
["bitfinex","ETHUSD",1717666402412,2.4221,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666402794,2.4221,3852.8,3852.5,2.59571]
["bitfinex","ETHUSD",1717666402995,2.4221,3852.8,3852.5,3.21171]
["bitfinex","ETHUSD",1717666407266,2.3162,3852.7,3852.5,3.21171]
["bitfinex","ETHUSD",1717666408241,2.2907,3852.5,3852.2,2.59591]
["bitfinex","ETHUSD",1717666408729,2.2907,3852.5,3851.9,2.59608]
["bitfinex","ETHUSD",1717666408935,2.2907,3852.5,3851.9,3.21208]
["bitfinex","ETHUSD",1717666415358,1.3,3853.1,3851.6,2.59626]
["bitfinex","ETHUSD",1717666415359,2.471,3852.3,3851.6,2.59626]
["bitfinex","ETHUSD",1717666415598,2.471,3852.3,3851.7,0.616]
["bitfinex","ETHUSD",1717666415957,2.4225,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717666417364,2.46754275,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717666423585,0.04504275,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1717666424985,2.40604275,3852.1,3852.0,3.21205]
["bitfinex","ETHUSD",1717666425308,2.40604275,3852.1,3851.3,2.59646]
["bitfinex","ETHUSD",1717666425309,2.70164702,3852.1,3851.7,2.59619]
["bitfinex","ETHUSD",1717666425639,3.25164702,3852.1,3851.7,2.59619]
["bitfinex","ETHUSD",1717666425842,2.70164702,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717666430717,2.70164702,3852.1,3851.7,2.59619]
["bitfinex","ETHUSD",1717666430889,0.55,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666431920,0.55,3852.0,3851.7,2.59619]
["bitfinex","ETHUSD",1717666432272,2.9935,3852.0,3851.7,2.59619]
["bitfinex","ETHUSD",1717666432472,2.9935,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717666435182,2.9935,3852.0,3851.4,2.5964]
["bitfinex","ETHUSD",1717666435617,2.9935,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717666437123,2.9935,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717666437279,3.5865017,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717666441416,0.55,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717666441791,0.59504275,3852.1,3851.8,0.616]
["bitfinex","ETHUSD",1717666441991,0.59504275,3852.1,3851.8,2.59617]
["bitfinex","ETHUSD",1717666442217,0.04504275,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717666445423,0.04504275,3852.1,3852.0,1.15787738]
["bitfinex","ETHUSD",1717666445724,0.04504275,3852.1,3852.0,1.8477888]
["bitfinex","ETHUSD",1717666446429,2.344,3852.9,3852.0,1.8477888]
["bitfinex","ETHUSD",1717666446620,0.55,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666448518,0.04500261,3852.9,3852.7,3.21155]
["bitfinex","ETHUSD",1717666448735,7.7865,3852.8,3852.7,3.21155]
["bitfinex","ETHUSD",1717666453873,7.7865,3852.8,3852.7,3.532705]
["bitfinex","ETHUSD",1717666454068,7.7865,3852.8,3852.7,5.854905]
["bitfinex","ETHUSD",1717666454364,7.7865,3852.8,3852.7,6.39678238]
["bitfinex","ETHUSD",1717666454666,7.7865,3852.8,3852.7,8.99236238]
["bitfinex","ETHUSD",1717666454877,7.7865,3852.8,3852.7,8.450485]
["bitfinex","ETHUSD",1717666455580,7.7865,3852.8,3852.7,9.26365178]
["bitfinex","ETHUSD",1717666456250,7.7865,3852.8,3852.7,8.450485]
["bitfinex","ETHUSD",1717666457597,7.7865,3852.8,3852.7,8.99162667]
["bitfinex","ETHUSD",1717666459419,7.7865,3852.8,3852.7,8.450485]
["bitfinex","ETHUSD",1717666463527,7.7865,3852.8,3852.7,7.834485]
["bitfinex","ETHUSD",1717666463825,7.7865,3852.8,3852.7,8.450485]
["bitfinex","ETHUSD",1717666464717,7.7865,3852.8,3852.7,6.128285]
["bitfinex","ETHUSD",1717666472207,7.7865,3852.8,3852.7,8.723865]
["bitfinex","ETHUSD",1717666472421,7.7865,3852.8,3852.7,11.134965]
["bitfinex","ETHUSD",1717666480989,7.7865,3852.8,3852.7,10.518965]
["bitfinex","ETHUSD",1717666481360,7.7865,3852.8,3852.7,11.134965]
["bitfinex","ETHUSD",1717666482983,7.7865,3852.8,3852.7,8.107865]
["bitfinex","ETHUSD",1717666483283,7.7865,3852.8,3852.7,8.723865]
["bitfinex","ETHUSD",1717666485370,7.7865,3852.8,3852.7,9.26500667]
["bitfinex","ETHUSD",1717666487447,7.7865,3852.8,3852.7,8.723865]
["bitfinex","ETHUSD",1717666489481,7.7865,3852.8,3852.7,9.53703178]
["bitfinex","ETHUSD",1717666491366,7.7865,3852.8,3852.7,8.723865]
["bitfinex","ETHUSD",1717666491573,8.19306807,3852.8,3852.7,8.723865]
["bitfinex","ETHUSD",1717666492495,8.19306807,3852.8,3852.7,9.80869389]
["bitfinex","ETHUSD",1717666494470,8.19306807,3852.8,3852.7,9.48753889]
["bitfinex","ETHUSD",1717666495605,10.61306807,3852.8,3852.7,9.48753889]
["bitfinex","ETHUSD",1717666497371,10.61306807,3852.8,3852.7,8.40271]
["bitfinex","ETHUSD",1717666499208,10.61306807,3852.8,3852.7,9.75425158]
["bitfinex","ETHUSD",1717666500280,10.61306807,3852.8,3852.7,8.40271]
["bitfinex","ETHUSD",1717666501508,10.61306807,3852.8,3852.7,5.19113]
["bitfinex","ETHUSD",1717666501707,10.61306807,3852.8,3852.7,5.80713]
["bitfinex","ETHUSD",1717666502738,10.61306807,3852.8,3852.7,5.19113]
["bitfinex","ETHUSD",1717666502939,10.61306807,3852.8,3852.7,7.16371091]
["bitfinex","ETHUSD",1717666503145,10.61306807,3852.8,3852.7,4.56813091]
["bitfinex","ETHUSD",1717666504619,10.61306807,3852.8,3852.7,3.95213091]
["bitfinex","ETHUSD",1717666504839,10.61306807,3852.8,3852.7,4.56813091]
["bitfinex","ETHUSD",1717666508247,10.61306807,3852.8,3852.7,3.95213091]
["bitfinex","ETHUSD",1717666508419,10.61306807,3852.8,3852.7,4.56813091]
["bitfinex","ETHUSD",1717666510550,10.61306807,3852.8,3852.7,3.95213091]
["bitfinex","ETHUSD",1717666510752,10.61306807,3852.8,3852.7,4.56813091]
["bitfinex","ETHUSD",1717666510915,11.59599749,3852.8,3852.7,3.21155]
["bitfinex","ETHUSD",1717666513030,11.59599749,3852.8,3852.7,2.59555]
["bitfinex","ETHUSD",1717666513230,11.59599749,3852.8,3852.7,3.21155]
["bitfinex","ETHUSD",1717666514720,11.18942942,3852.8,3852.7,2.59555]
["bitfinex","ETHUSD",1717666514916,11.18192942,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666515159,2.4125,3852.7,3852.5,1.35649816]
["bitfinex","ETHUSD",1717666515456,2.8677,3852.6,3852.5,1.35649816]
["bitfinex","ETHUSD",1717666515941,2.8677,3852.6,3852.5,1.08515686]
["bitfinex","ETHUSD",1717666516251,2.91271431,3852.6,3852.5,1.70115686]
["bitfinex","ETHUSD",1717666518792,2.91271431,3852.6,3852.5,1.08515686]
["bitfinex","ETHUSD",1717666518996,2.404,3852.5,3852.4,3.68087686]
["bitfinex","ETHUSD",1717666519194,2.404,3852.5,3852.4,4.29687686]
["bitfinex","ETHUSD",1717666519580,2.404,3852.5,3852.4,1.08515686]
["bitfinex","ETHUSD",1717666519766,2.954,3852.5,3852.4,1.08515686]
["bitfinex","ETHUSD",1717666519965,4.4653255,3852.5,3852.4,1.08515686]
["bitfinex","ETHUSD",1717666520392,2.4996,3852.4,3852.3,1.08515686]
["bitfinex","ETHUSD",1717666520701,3.0496,3852.4,3852.3,1.08515686]
["bitfinex","ETHUSD",1717666521283,3.0496,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717666521487,2.2987,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717666521778,2.78970255,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717666522002,3.33970255,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717666524120,2.4916,3852.1,3851.8,2.59614]
["bitfinex","ETHUSD",1717666524437,0.55,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666527288,0.55,3852.0,3851.8,2.59614]
["bitfinex","ETHUSD",1717666527492,0.55,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666527883,0.90326026,3852.0,3851.8,2.59614]
["bitfinex","ETHUSD",1717666528215,0.90326026,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666528383,2.8318,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666529312,2.8318,3852.0,3851.8,2.59614]
["bitfinex","ETHUSD",1717666529921,2.8318,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666531428,2.9014086,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666533815,2.9014086,3852.0,3851.8,2.59614]
["bitfinex","ETHUSD",1717666533987,3.19154946,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666534883,3.19154946,3852.0,3851.8,2.59614]
["bitfinex","ETHUSD",1717666535086,2.4633,3851.9,3851.8,3.21214]
["bitfinex","ETHUSD",1717666535398,3.08278582,3851.9,3851.8,2.59614]
["bitfinex","ETHUSD",1717666535602,3.38109652,3851.9,3851.8,2.59614]
["bitfinex","ETHUSD",1717666536426,3.42610547,3851.9,3851.8,2.59614]
["bitfinex","ETHUSD",1717666536620,3.42610547,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717666536822,0.55,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717666537186,0.61943844,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717666538141,0.61943844,3851.8,3851.5,2.59633]
["bitfinex","ETHUSD",1717666538301,0.61943844,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717666542091,0.61943844,3851.8,3851.5,2.59633]
["bitfinex","ETHUSD",1717666542323,0.61943844,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717666550522,0.61943844,3851.8,3851.7,3.21225]
["bitfinex","ETHUSD",1717666561573,0.06943844,3851.8,3851.7,3.21225]
["bitfinex","ETHUSD",1717666561737,0.06943844,3851.8,3851.7,6.630087]
["bitfinex","ETHUSD",1717666562073,0.04500895,3851.9,3851.7,6.630087]
["bitfinex","ETHUSD",1717666562370,2.318,3852.5,3852.3,2.59584]
["bitfinex","ETHUSD",1717666562577,0.04501431,3852.4,3852.3,2.59584]
["bitfinex","ETHUSD",1717666562866,0.66210907,3852.4,3852.3,2.59584]
["bitfinex","ETHUSD",1717666563076,0.96011998,3852.4,3852.3,2.59584]
["bitfinex","ETHUSD",1717666563952,0.06709476,3852.4,3852.3,2.59584]
["bitfinex","ETHUSD",1717666564281,7.83151019,3852.8,3852.5,2.59569]
["bitfinex","ETHUSD",1717666564584,7.83151019,3852.8,3852.5,3.21169]
["bitfinex","ETHUSD",1717666565343,0.55,3852.7,3852.5,2.59569]
["bitfinex","ETHUSD",1717666565579,7.7865,3852.6,3852.5,2.59569]
["bitfinex","ETHUSD",1717666565782,8.3365,3852.6,3852.5,2.59569]
["bitfinex","ETHUSD",1717666578533,8.4038027,3852.6,3852.5,2.59569]
["bitfinex","ETHUSD",1717666579790,9.47455399,3852.6,3852.2,3.21186]
["bitfinex","ETHUSD",1717666579999,0.55,3852.5,3852.2,2.59586]
["bitfinex","ETHUSD",1717666580434,2.3082,3852.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717666580642,2.8582,3852.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717666580844,2.92307651,3852.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717666583393,0.61487651,3852.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717666586452,0.61487651,3852.3,3852.2,3.21186]
["bitfinex","ETHUSD",1717666590041,0.06487651,3852.3,3852.2,3.21186]
["bitfinex","ETHUSD",1717666595958,0.06487651,3852.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717666596164,0.06487651,3852.3,3852.2,3.21186]
["bitfinex","ETHUSD",1717666597658,0.06487651,3852.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717666597876,0.06487651,3852.3,3852.2,3.21186]
["bitfinex","ETHUSD",1717666604508,0.06487651,3852.3,3852.2,3.75404724]
["bitfinex","ETHUSD",1717666605509,0.06487651,3852.3,3852.2,8.17297]
["bitfinex","ETHUSD",1717666605690,0.06487651,3852.3,3852.2,9.43971077]
["bitfinex","ETHUSD",1717666607165,0.06487651,3852.3,3852.2,8.82371077]
["bitfinex","ETHUSD",1717666607381,0.06487651,3852.3,3852.2,9.43971077]
["bitfinex","ETHUSD",1717666607568,0.06487651,3852.3,3852.2,10.25299163]
["bitfinex","ETHUSD",1717666608184,0.06487651,3852.3,3852.2,9.43971077]
["bitfinex","ETHUSD",1717666608614,0.06487651,3852.3,3852.2,8.82371077]
["bitfinex","ETHUSD",1717666608909,0.06487651,3852.3,3852.2,9.43971077]
["bitfinex","ETHUSD",1717666614787,0.06487651,3852.3,3852.2,7.07451077]
["bitfinex","ETHUSD",1717666616035,0.06487651,3852.3,3852.2,7.00113761]
["bitfinex","ETHUSD",1717666616219,0.06487651,3852.3,3852.2,6.35039684]
["bitfinex","ETHUSD",1717666617415,0.06487651,3852.3,3852.2,5.80777]
["bitfinex","ETHUSD",1717666617965,0.06487651,3852.3,3852.2,6.3503921]
["bitfinex","ETHUSD",1717666623941,0.06487651,3852.3,3852.2,5.80777]
["bitfinex","ETHUSD",1717666626741,0.06487651,3852.3,3852.2,8.07107]
["bitfinex","ETHUSD",1717666629510,0.06487651,3852.3,3852.2,5.80777]
["bitfinex","ETHUSD",1717666632424,0.06487651,3852.3,3852.2,6.62105086]
["bitfinex","ETHUSD",1717666632960,0.06487651,3852.3,3852.2,5.80777]
["bitfinex","ETHUSD",1717666633453,0.06487651,3852.3,3852.2,6.62105086]
["bitfinex","ETHUSD",1717666636841,7.7865,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1717666637041,9.42225376,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717666637369,9.42225376,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1717666637537,9.42225376,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717666637738,11.76775376,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717666643370,10.74698376,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717666646739,10.79198085,3852.6,3852.5,3.21171]
["bitfinex","ETHUSD",1717666648157,10.79198085,3852.6,3852.2,0.81425346]
["bitfinex","ETHUSD",1717666648357,10.72699709,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717666648861,0.06498326,3852.5,3852.4,3.21178]
["bitfinex","ETHUSD",1717666649071,10.72699709,3852.6,3852.4,3.21178]
["bitfinex","ETHUSD",1717666649252,10.84769709,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717666649452,0.61498326,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717666650488,2.87118326,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717666653044,2.87118326,3852.5,3852.4,3.21178]
["bitfinex","ETHUSD",1717666654250,0.61498326,3852.5,3852.4,3.21178]
["bitfinex","ETHUSD",1717666665601,0.06498326,3852.5,3852.4,3.21178]
["bitfinex","ETHUSD",1717666671913,0.06498326,3852.5,3852.4,3.75506274]
["bitfinex","ETHUSD",1717666672121,0.06498326,3852.5,3852.4,7.06736636]
["bitfinex","ETHUSD",1717666672281,0.06498326,3852.5,3852.4,8.98528362]
["bitfinex","ETHUSD",1717666672480,7.83149709,3852.6,3852.4,10.07153395]
["bitfinex","ETHUSD",1717666673790,7.83149709,3852.6,3852.4,9.45553395]
["bitfinex","ETHUSD",1717666673987,7.83149709,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666674302,7.83149709,3852.6,3852.5,2.57293198]
["bitfinex","ETHUSD",1717666674919,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666675398,7.83149709,3852.6,3852.5,2.57280118]
["bitfinex","ETHUSD",1717666675605,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666676314,7.83149709,3852.6,3852.5,2.57268085]
["bitfinex","ETHUSD",1717666676618,7.83149709,3852.6,3852.5,1.95668085]
["bitfinex","ETHUSD",1717666676782,7.83149709,3852.6,3852.5,2.57268085]
["bitfinex","ETHUSD",1717666677517,7.83149709,3852.6,3852.5,1.95668085]
["bitfinex","ETHUSD",1717666677721,7.83149709,3852.6,3852.5,2.57268085]
["bitfinex","ETHUSD",1717666677933,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666678416,7.83149709,3852.6,3852.5,2.57268085]
["bitfinex","ETHUSD",1717666680537,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666680903,7.83149709,3852.6,3852.5,2.57268085]
["bitfinex","ETHUSD",1717666681796,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666683916,7.83149709,3852.6,3852.5,2.57268085]
["bitfinex","ETHUSD",1717666684390,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666689248,7.83149709,3852.6,3852.5,2.30098294]
["bitfinex","ETHUSD",1717666689551,7.83149709,3852.6,3852.5,1.75893469]
["bitfinex","ETHUSD",1717666689706,7.83149709,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666690408,7.83149709,3852.6,3852.5,1.15802648]
["bitfinex","ETHUSD",1717666696953,7.83149709,3852.6,3852.5,0.54202648]
["bitfinex","ETHUSD",1717666697157,7.83149709,3852.6,3852.5,1.15802648]
["bitfinex","ETHUSD",1717666698458,7.89215991,3852.6,3852.5,1.15802648]
["bitfinex","ETHUSD",1717666703359,7.89215991,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666709558,7.89215991,3852.6,3852.5,1.42974616]
["bitfinex","ETHUSD",1717666709756,7.89215991,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666710082,7.89215991,3852.6,3852.5,1.42974616]
["bitfinex","ETHUSD",1717666713155,7.84716282,3852.6,3852.5,1.42974616]
["bitfinex","ETHUSD",1717666713482,7.84716282,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666714294,7.84716282,3852.6,3852.5,1.70225033]
["bitfinex","ETHUSD",1717666714439,7.84716282,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666715562,7.84716282,3852.6,3852.5,1.70225033]
["bitfinex","ETHUSD",1717666717359,7.84716282,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666720686,7.7865,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666720889,7.84723696,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666722464,7.84723696,3852.6,3852.5,1.97384946]
["bitfinex","ETHUSD",1717666723096,7.84723696,3852.6,3852.5,5.22829041]
["bitfinex","ETHUSD",1717666723290,7.7865,3852.6,3852.5,3.87044095]
["bitfinex","ETHUSD",1717666723448,7.84641589,3852.6,3852.5,3.87044095]
["bitfinex","ETHUSD",1717666726616,7.84641589,3852.6,3852.5,1.55784095]
["bitfinex","ETHUSD",1717666732124,7.84641589,3852.6,3852.5,2.91360847]
["bitfinex","ETHUSD",1717666732622,7.84641589,3852.6,3852.5,1.55784095]
["bitfinex","ETHUSD",1717666733139,7.84641589,3852.6,3852.5,2.91360556]
["bitfinex","ETHUSD",1717666734127,7.84641589,3852.6,3852.5,2.91354857]
["bitfinex","ETHUSD",1717666735895,7.84641589,3852.6,3852.5,1.55784095]
["bitfinex","ETHUSD",1717666738351,7.84641589,3852.6,3852.5,2.91322659]
["bitfinex","ETHUSD",1717666740949,7.84641589,3852.6,3852.5,1.55784095]
["bitfinex","ETHUSD",1717666742609,5.89e-06,3852.6,3852.5,3.84394095]
["bitfinex","ETHUSD",1717666742818,5.79e-06,3852.6,3852.5,5.4704145]
["bitfinex","ETHUSD",1717666743052,0.04499552,3853.4,3852.5,5.4704145]
["bitfinex","ETHUSD",1717666743205,0.04499552,3853.4,3853.3,1.4291127]
["bitfinex","ETHUSD",1717666743414,0.04499552,3853.4,3853.3,0.616]
["bitfinex","ETHUSD",1717666743959,0.04499552,3853.4,3853.3,5.19034]
["bitfinex","ETHUSD",1717666744159,0.04499552,3853.4,3853.3,5.80634]
["bitfinex","ETHUSD",1717666745323,0.04499552,3853.4,3853.3,5.73225273]
["bitfinex","ETHUSD",1717666745528,0.04499552,3853.4,3853.3,6.34825273]
["bitfinex","ETHUSD",1717666745870,0.04499552,3853.4,3853.3,6.63089157]
["bitfinex","ETHUSD",1717666746163,2.2887,3853.6,3853.3,6.63089157]
["bitfinex","ETHUSD",1717666746361,2.2887,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717666747551,2.2887,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1717666747957,2.2887,3853.6,3853.5,3.21104]
["bitfinex","ETHUSD",1717666749714,2.2887,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1717666749954,2.2887,3853.6,3853.5,3.21104]
["bitfinex","ETHUSD",1717666750519,0.04500374,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717666750720,2.37207555,3853.9,3853.8,3.21084]
["bitfinex","ETHUSD",1717666753358,2.61568907,3853.9,3853.8,3.21084]
["bitfinex","ETHUSD",1717666756341,2.37207555,3853.9,3853.8,3.21084]
["bitfinex","ETHUSD",1717666760346,2.37207555,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717666763263,0.10057555,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717666768763,0.10057555,3853.9,3853.8,3.21084]
["bitfinex","ETHUSD",1717666770081,0.10057555,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717666770287,2.41847555,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717666771291,2.41847555,3853.9,3853.6,0.616]
["bitfinex","ETHUSD",1717666778596,2.41847555,3853.9,3853.7,0.616]
["bitfinex","ETHUSD",1717666779900,2.41847555,3853.9,3853.5,2.59498]
["bitfinex","ETHUSD",1717666780092,2.41847555,3853.9,3853.6,0.616]
["bitfinex","ETHUSD",1717666781163,2.41847555,3853.9,3853.5,2.59498]
["bitfinex","ETHUSD",1717666781164,2.4748,3853.8,3853.5,2.59498]
["bitfinex","ETHUSD",1717666781366,0.60550184,3853.7,3853.5,2.59498]
["bitfinex","ETHUSD",1717666782675,0.60550184,3853.7,3853.3,0.54189151]
["bitfinex","ETHUSD",1717666782868,2.3646,3853.6,3853.3,0.54189151]
["bitfinex","ETHUSD",1717666783069,2.3646,3853.4,3853.1,0.54189151]
["bitfinex","ETHUSD",1717666783470,0.60525647,3853.3,3852.9,3.2114]
["bitfinex","ETHUSD",1717666783677,0.65027628,3853.3,3852.9,3.2114]
["bitfinex","ETHUSD",1717666784312,2.2607,3853.2,3852.9,3.2114]
["bitfinex","ETHUSD",1717666784722,0.05516085,3853.1,3852.9,3.2114]
["bitfinex","ETHUSD",1717666796791,0.59501981,3853.3,3852.9,3.2114]
["bitfinex","ETHUSD",1717666797037,0.59501981,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666803656,0.64790035,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666809618,0.60288054,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666813523,0.64802264,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666816564,0.09802264,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666816735,0.09802264,3853.3,3853.2,0.99131815]
["bitfinex","ETHUSD",1717666817137,0.0451421,3853.3,3853.2,0.99131815]
["bitfinex","ETHUSD",1717666825975,0.09816303,3853.3,3853.2,0.99131815]
["bitfinex","ETHUSD",1717666826174,0.0451421,3853.3,3853.2,0.99131815]
["bitfinex","ETHUSD",1717666826641,0.09816303,3853.3,3853.2,0.99131815]
["bitfinex","ETHUSD",1717666831486,0.12484198,3853.3,3853.2,0.99131815]
["bitfinex","ETHUSD",1717666835270,0.12484198,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666838416,0.07969988,3853.3,3853.2,0.616]
["bitfinex","ETHUSD",1717666838623,2.485,3853.7,3853.2,0.616]
["bitfinex","ETHUSD",1717666838915,0.07982998,3853.6,3853.4,0.616]
["bitfinex","ETHUSD",1717666841581,2.4675,3853.5,3853.4,0.616]
["bitfinex","ETHUSD",1717666841783,2.54728333,3853.5,3853.4,0.616]
["bitfinex","ETHUSD",1717666845340,2.54728333,3853.5,3853.2,2.59517]
["bitfinex","ETHUSD",1717666845514,2.54728333,3853.5,3853.4,0.616]
["bitfinex","ETHUSD",1717666847293,2.54728333,3853.5,3853.2,2.59517]
["bitfinex","ETHUSD",1717666847529,2.54728333,3853.5,3853.3,0.616]
["bitfinex","ETHUSD",1717666850588,0.07978333,3853.5,3853.3,0.616]
["bitfinex","ETHUSD",1717666850790,4.93981,3853.7,3853.3,0.616]
["bitfinex","ETHUSD",1717666851002,0.62983491,3853.6,3853.3,0.616]
["bitfinex","ETHUSD",1717666851415,0.62983491,3853.6,3853.2,2.59517]
["bitfinex","ETHUSD",1717666851416,0.62983491,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717666859700,3.03183491,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717666860735,3.03183491,3853.6,3853.3,1.15789151]
["bitfinex","ETHUSD",1717666860937,3.03183491,3853.6,3853.3,0.616]
["bitfinex","ETHUSD",1717666861138,2.70518349,3853.5,3853.2,0.54189151]
["bitfinex","ETHUSD",1717666861341,0.55,3853.4,3853.2,0.54189151]
["bitfinex","ETHUSD",1717666861540,2.2801,3853.3,3853.2,0.54189151]
["bitfinex","ETHUSD",1717666861740,2.8301,3853.3,3852.9,0.54189151]
["bitfinex","ETHUSD",1717666861950,2.8301,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717666861951,2.35978341,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717666862852,2.35978341,3853.3,3852.8,3.13736151]
["bitfinex","ETHUSD",1717666863025,2.35978341,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717666863600,2.35978341,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717666864741,2.35978341,3853.3,3852.8,2.59547]
["bitfinex","ETHUSD",1717666864898,2.35978341,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717666865935,0.55,3853.2,3853.0,0.616]
["bitfinex","ETHUSD",1717666866318,0.0795901,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717666869415,0.12473213,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717666871954,2.4465,3852.9,3852.6,0.54189151]
["bitfinex","ETHUSD",1717666872118,2.4465,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717666872321,0.62944024,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666872819,0.55,3852.8,3852.2,3.13776151]
["bitfinex","ETHUSD",1717666873030,0.55,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717666873557,0.55,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666873938,0.62936942,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666874338,3.79657157,3852.8,3852.2,2.59587]
["bitfinex","ETHUSD",1717666874515,3.79657157,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666875633,3.79657157,3852.8,3852.2,2.59587]
["bitfinex","ETHUSD",1717666875838,3.79657157,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666875839,3.22492942,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666877353,3.22492942,3852.8,3852.2,2.59587]
["bitfinex","ETHUSD",1717666877680,2.4169,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717666877877,0.62906082,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717666878037,0.62906082,3852.4,3851.8,0.54189151]
["bitfinex","ETHUSD",1717666878038,0.62906082,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717666878583,3.22486082,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717666878785,0.62906082,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717666880379,0.07906082,3852.4,3852.3,0.616]
["bitfinex","ETHUSD",1717666880783,2.3663,3852.9,3852.3,0.616]
["bitfinex","ETHUSD",1717666881092,0.55,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666881255,1.12992811,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666885805,1.12992811,3852.8,3852.3,4.92703]
["bitfinex","ETHUSD",1717666885806,0.62924091,3852.8,3852.3,4.92703]
["bitfinex","ETHUSD",1717666886104,0.62924091,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717666891184,0.62924091,3852.8,3852.3,2.59583]
["bitfinex","ETHUSD",1717666891491,2.3104,3852.7,3852.5,0.616]
["bitfinex","ETHUSD",1717666891696,0.07888435,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666892608,0.07888435,3852.6,3852.0,5.00949]
["bitfinex","ETHUSD",1717666892774,0.07888435,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666893918,0.62888435,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666895381,3.22453435,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666895584,3.22453435,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666896289,3.22453435,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666896501,3.22453435,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717666896700,3.22453435,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666896932,3.14565,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666897090,3.14565,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666897435,3.14565,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666897797,3.14565,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666898002,3.14565,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717666902931,3.14565,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717666903104,3.14565,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666903105,3.691255,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717666903305,0.55,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717666908473,0.55,3852.5,3852.0,2.59599]
["bitfinex","ETHUSD",1717666908619,0.55,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717666909001,2.5955,3852.9,3852.4,0.616]
["bitfinex","ETHUSD",1717666909235,2.5955,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717666909546,3.63785293,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717666910439,3.63785293,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717666910595,0.55,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666911233,2.864,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717666917268,2.864,3852.8,3852.2,3.13780151]
["bitfinex","ETHUSD",1717666917471,2.499,3852.3,3852.0,0.54189151]
["bitfinex","ETHUSD",1717666917673,2.59609,3852.0,3851.8,0.54189151]
["bitfinex","ETHUSD",1717666917970,2.59609,3852.0,3851.3,3.75440151]
["bitfinex","ETHUSD",1717666917971,2.9708,3851.9,3851.3,3.75440151]
["bitfinex","ETHUSD",1717666918277,2.9708,3851.9,3851.4,0.616]
["bitfinex","ETHUSD",1717666918511,2.9708,3851.9,3851.3,3.13840151]
["bitfinex","ETHUSD",1717666918639,2.9708,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717666920258,2.5962,3851.8,3851.2,0.54189151]
["bitfinex","ETHUSD",1717666920466,0.55,3851.7,3851.5,0.616]
["bitfinex","ETHUSD",1717666920772,0.55,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717666922269,0.55,3851.7,3851.1,0.54189151]
["bitfinex","ETHUSD",1717666922469,2.3001,3851.5,3851.1,0.54189151]
["bitfinex","ETHUSD",1717666922674,0.55,3851.4,3851.1,0.54189151]
["bitfinex","ETHUSD",1717666922831,0.62540527,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717666923435,0.07540527,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717666923671,2.59634,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717666923925,2.59634,3851.6,3851.1,2.3528]
["bitfinex","ETHUSD",1717666923926,0.6254454,3851.5,3851.1,2.89469151]
["bitfinex","ETHUSD",1717666924222,0.55,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717666924584,0.55,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717666924793,0.0754322,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717666924973,0.55,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717666925271,0.0754322,3851.5,3851.4,3.43605215]
["bitfinex","ETHUSD",1717666925617,2.3092,3852.4,3851.7,2.59625]
["bitfinex","ETHUSD",1717666926119,2.3092,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717666926283,2.3092,3852.4,3852.0,0.616]
["bitfinex","ETHUSD",1717666926488,0.07581906,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717666926689,2.3092,3852.4,3852.0,0.616]
["bitfinex","ETHUSD",1717666926918,0.07587331,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1717666927122,0.07587331,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717666927476,0.55,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717666927677,0.07577994,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717666927877,0.55,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666928077,0.62573325,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666930315,0.07573325,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717666930522,2.3092,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717666930812,0.62588484,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717666932475,0.07588484,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666932880,0.07596885,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717666933231,2.59592,3852.2,3851.9,0.54189151]
["bitfinex","ETHUSD",1717666933384,0.616,3852.3,3851.0,3.75457151]
["bitfinex","ETHUSD",1717666933385,0.616,3852.0,3851.0,3.75457151]
["bitfinex","ETHUSD",1717666933589,0.55,3851.9,3851.2,0.616]
["bitfinex","ETHUSD",1717666933808,0.07578375,3851.9,3851.2,0.616]
["bitfinex","ETHUSD",1717666933994,0.55,3851.8,3851.2,0.616]
["bitfinex","ETHUSD",1717666934411,2.67195238,3851.7,3851.0,2.59668]
["bitfinex","ETHUSD",1717666934617,0.55,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717666935130,0.07559697,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717666937119,0.07559697,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717666939527,0.07559697,3851.5,3850.9,3.13863151]
["bitfinex","ETHUSD",1717666939690,0.55,3851.4,3850.8,1.15789151]
["bitfinex","ETHUSD",1717666939894,0.07534376,3851.3,3851.0,0.616]
["bitfinex","ETHUSD",1717666940326,0.04511512,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717666940629,0.0752421,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717666940829,0.0752421,3851.1,3851.0,2.8857]
["bitfinex","ETHUSD",1717666941035,0.0752421,3851.1,3851.0,0.616]
["bitfinex","ETHUSD",1717666942132,0.0752421,3851.1,3850.6,0.54189151]
["bitfinex","ETHUSD",1717666942344,2.8699,3851.0,3850.5,0.54189151]
["bitfinex","ETHUSD",1717666942537,0.07511572,3850.9,3850.0,0.54189151]
["bitfinex","ETHUSD",1717666942840,2.3199,3850.7,3850.2,2.59723]
["bitfinex","ETHUSD",1717666943192,0.07497556,3850.6,3850.2,2.59723]
["bitfinex","ETHUSD",1717666943393,0.07497556,3850.6,3850.4,0.616]
["bitfinex","ETHUSD",1717666943659,0.07497556,3850.6,3850.2,3.21323]
["bitfinex","ETHUSD",1717666944523,0.07497556,3850.6,3850.5,0.616]
["bitfinex","ETHUSD",1717666945761,0.07497556,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717666946067,0.07497556,3850.6,3850.2,2.59723]
["bitfinex","ETHUSD",1717666950155,0.07497556,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1717666950357,0.55,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1717666950659,0.07459348,3850.4,3849.9,2.59745]
["bitfinex","ETHUSD",1717666951661,2.2559,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717666951991,2.32551882,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717666958371,2.8727727,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717666959175,2.32551882,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717666965990,2.32551882,3850.3,3850.1,0.615]
["bitfinex","ETHUSD",1717666967686,2.30763397,3850.3,3850.1,0.615]
["bitfinex","ETHUSD",1717666970002,2.30763397,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717666970204,2.30763397,3850.3,3850.1,0.615]
["bitfinex","ETHUSD",1717666970406,0.55,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717666970615,0.59661581,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717666970811,0.59661581,3850.2,3849.9,3.21245]
["bitfinex","ETHUSD",1717666971200,0.59661581,3850.2,3849.9,2.59745]
["bitfinex","ETHUSD",1717666971503,0.59661581,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717666972192,0.59661581,3850.2,3849.9,2.59745]
["bitfinex","ETHUSD",1717666972393,0.59661581,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717666972713,0.59661581,3850.2,3849.9,3.21245]
["bitfinex","ETHUSD",1717666973028,0.59661581,3850.2,3850.0,0.615]
["bitfinex","ETHUSD",1717666973228,0.59661581,3850.2,3849.9,2.59745]
["bitfinex","ETHUSD",1717666973742,0.59661581,3850.2,3849.9,3.21245]
["bitfinex","ETHUSD",1717666974440,0.59661581,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717666977312,0.59661581,3850.2,3849.9,2.59745]
["bitfinex","ETHUSD",1717666977526,0.59661581,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717666978823,0.59661581,3850.2,3849.9,2.59745]
["bitfinex","ETHUSD",1717666979139,0.28525158,3850.1,3849.9,3.21245]
["bitfinex","ETHUSD",1717666979353,0.59661581,3850.2,3849.9,3.21245]
["bitfinex","ETHUSD",1717666979565,0.59661581,3850.2,3849.9,2.59745]
["bitfinex","ETHUSD",1717666979566,0.03500417,3850.0,3849.9,2.59745]
["bitfinex","ETHUSD",1717666979728,2.39950417,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666986353,2.39950417,3850.0,3849.9,3.75434151]
["bitfinex","ETHUSD",1717666987258,2.39950417,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666987637,2.3645,3850.0,3849.9,4.0255627]
["bitfinex","ETHUSD",1717666987964,2.39181181,3850.0,3849.9,2.59745]
["bitfinex","ETHUSD",1717666988166,2.39181181,3850.0,3849.9,3.75662247]
["bitfinex","ETHUSD",1717666988354,2.39181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666988530,2.39181181,3850.0,3849.9,3.75691493]
["bitfinex","ETHUSD",1717666989328,2.39181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666991364,2.39181181,3850.0,3849.9,4.0255627]
["bitfinex","ETHUSD",1717666993968,2.39181181,3850.0,3849.9,3.4105627]
["bitfinex","ETHUSD",1717666994159,2.39181181,3850.0,3849.9,4.0255627]
["bitfinex","ETHUSD",1717666995475,2.39181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666995968,2.94181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666996330,2.94181181,3850.0,3849.9,4.0255627]
["bitfinex","ETHUSD",1717666997371,2.94181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666997532,2.94181181,3850.0,3849.9,2.59745]
["bitfinex","ETHUSD",1717666998036,2.94181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666999246,2.94181181,3850.0,3849.9,4.0255627]
["bitfinex","ETHUSD",1717666999451,2.94181181,3850.0,3849.9,3.21245]
["bitfinex","ETHUSD",1717666999647,2.94181181,3850.0,3849.9,3.14216418]
["bitfinex","ETHUSD",1717667000061,3.23599299,3850.0,3849.9,0.54471418]
["bitfinex","ETHUSD",1717667000263,3.23599299,3850.0,3849.8,0.54471418]
["bitfinex","ETHUSD",1717667000467,0.55,3849.9,3849.6,3.75732418]
["bitfinex","ETHUSD",1717667000685,0.55,3849.9,3849.6,3.14232418]
["bitfinex","ETHUSD",1717667000989,0.02436508,3849.8,3849.6,3.14232418]
["bitfinex","ETHUSD",1717667001857,0.02436508,3849.8,3849.6,2.59761]
["bitfinex","ETHUSD",1717667002252,0.02436508,3849.8,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667002253,0.35218648,3849.8,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667002492,2.9703,3849.7,3849.6,0.615]
["bitfinex","ETHUSD",1717667002657,2.9703,3849.7,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667003057,2.994615,3849.7,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667003271,0.33224364,3849.6,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667003472,0.88224364,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667003810,0.88224364,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667004093,0.55,3849.5,3849.4,1.15971418]
["bitfinex","ETHUSD",1717667004468,0.55,3849.6,3849.4,1.15971418]
["bitfinex","ETHUSD",1717667004668,0.55,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667005292,0.55,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667005683,0.55,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667005865,0.55,3849.6,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667006069,0.55,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667006271,0.55,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667009599,0.55,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667010010,0.55,3849.6,3849.4,1.15971418]
["bitfinex","ETHUSD",1717667011009,0.55,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667011523,0.55,3849.6,3849.4,1.15971418]
["bitfinex","ETHUSD",1717667012026,0.55,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667012388,0.55,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667012792,0.55,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667013021,0.55,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667013786,0.55,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667014186,0.55,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667014399,0.55,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667014809,0.55,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667014996,0.55,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667025154,0.55,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667025358,0.55,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667027155,0.55,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667027330,0.55,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667027536,0.87981214,3849.6,3849.4,0.615]
["bitfinex","ETHUSD",1717667027737,0.87981214,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667028058,0.87981214,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667028621,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667028957,0.87981214,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667029159,0.87981214,3849.6,3849.3,2.59781]
["bitfinex","ETHUSD",1717667029454,0.87981214,3849.6,3849.3,3.14252418]
["bitfinex","ETHUSD",1717667029859,0.87981214,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667030624,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667030831,0.87981214,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667032650,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667032855,0.87981214,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667033325,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667033725,0.87981214,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667035427,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667035628,0.87981214,3849.6,3849.3,3.75752418]
["bitfinex","ETHUSD",1717667035966,0.87981214,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667036123,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667036771,0.87981214,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667036924,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667037660,0.87981214,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667038363,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667038737,0.87981214,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667039265,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667039651,0.87981214,3849.6,3849.4,0.54471418]
["bitfinex","ETHUSD",1717667040563,0.87981214,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667040765,0.87981214,3849.6,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667041145,0.87981214,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667041769,0.87981214,3849.6,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667042263,0.87981214,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667042765,0.87981214,3849.6,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667043572,0.87981214,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667043774,0.87981214,3849.6,3849.5,0.54471418]
["bitfinex","ETHUSD",1717667044270,0.87981214,3849.6,3849.5,1.15971418]
["bitfinex","ETHUSD",1717667044466,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667044875,0.87981214,3849.6,3849.5,0.54506033]
["bitfinex","ETHUSD",1717667045166,0.87981214,3849.6,3849.5,1.16006033]
["bitfinex","ETHUSD",1717667045467,0.87981214,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717667045671,0.87981214,3849.6,3849.4,3.4108527]
["bitfinex","ETHUSD",1717667045899,0.55,3849.6,3849.5,1.4281127]
["bitfinex","ETHUSD",1717667046042,0.3278214,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1717667046043,0.55,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717667046540,0.55,3849.7,3849.6,3.4107827]
["bitfinex","ETHUSD",1717667047376,0.55,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717667054382,0.55,3849.7,3849.6,3.14270058]
["bitfinex","ETHUSD",1717667054866,0.55,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717667055466,0.55,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667055659,0.87252214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667059681,0.87252214,3849.7,3849.5,0.54500218]
["bitfinex","ETHUSD",1717667060256,0.87252214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667060586,0.87252214,3849.7,3849.6,1.16000218]
["bitfinex","ETHUSD",1717667060882,0.87252214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667061582,0.87252214,3849.7,3849.6,1.16000218]
["bitfinex","ETHUSD",1717667061777,0.87252214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667062083,0.87252214,3849.7,3849.5,0.54500218]
["bitfinex","ETHUSD",1717667062447,0.87252214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667065005,0.87252214,3849.7,3849.5,0.54500218]
["bitfinex","ETHUSD",1717667065376,0.87252214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667065702,3.24002214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667066463,3.24002214,3849.7,3849.6,1.16000218]
["bitfinex","ETHUSD",1717667066667,3.24002214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667067512,3.24002214,3849.7,3849.6,1.16000218]
["bitfinex","ETHUSD",1717667067708,3.24002214,3849.7,3849.5,0.54500218]
["bitfinex","ETHUSD",1717667067910,3.24002214,3849.7,3849.6,0.54500218]
["bitfinex","ETHUSD",1717667068741,2.59767,3849.6,3849.5,0.54500218]
["bitfinex","ETHUSD",1717667069005,11.61882135,3849.6,3849.3,0.54500218]
["bitfinex","ETHUSD",1717667069211,11.06882135,3849.6,3849.2,0.54500218]
["bitfinex","ETHUSD",1717667069504,0.55,3849.5,3849.2,1.16000218]
["bitfinex","ETHUSD",1717667069710,9.22398435,3849.4,3849.2,0.54500218]
["bitfinex","ETHUSD",1717667069906,0.55,3849.3,3849.2,0.54500218]
["bitfinex","ETHUSD",1717667070110,8.3431,3849.3,3849.2,0.54500218]
["bitfinex","ETHUSD",1717667070887,8.3431,3849.3,3849.1,0.54500218]
["bitfinex","ETHUSD",1717667071487,8.3431,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667071688,8.3431,3849.3,3849.1,0.54500218]
["bitfinex","ETHUSD",1717667072302,10.8256,3849.3,3849.1,0.54500218]
["bitfinex","ETHUSD",1717667072475,10.8256,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667072670,12.37882057,3849.3,3849.1,0.54500218]
["bitfinex","ETHUSD",1717667073075,9.89632057,3849.3,3849.1,0.54500218]
["bitfinex","ETHUSD",1717667073414,8.3431,3849.3,3849.1,0.54500218]
["bitfinex","ETHUSD",1717667073592,8.3431,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667073950,8.3431,3849.3,3849.2,0.54500218]
["bitfinex","ETHUSD",1717667074506,8.3431,3849.3,3849.2,2.84670218]
["bitfinex","ETHUSD",1717667074816,7.7931,3849.3,3849.2,2.3017]
["bitfinex","ETHUSD",1717667075122,7.7931,3849.3,3849.2,4.35182012]
["bitfinex","ETHUSD",1717667076834,7.7931,3849.3,3849.2,3.60441637]
["bitfinex","ETHUSD",1717667077004,7.7931,3849.3,3849.2,4.96511564]
["bitfinex","ETHUSD",1717667078923,7.7931,3849.3,3849.2,3.60441637]
["bitfinex","ETHUSD",1717667082397,7.7931,3849.3,3849.2,4.9644194]
["bitfinex","ETHUSD",1717667083000,7.7931,3849.3,3849.2,3.60441637]
["bitfinex","ETHUSD",1717667083323,7.7931,3849.3,3849.2,4.96441201]
["bitfinex","ETHUSD",1717667086322,7.7931,3849.3,3849.2,3.60441637]
["bitfinex","ETHUSD",1717667086635,7.7931,3849.3,3849.2,2.66244795]
["bitfinex","ETHUSD",1717667086849,7.7931,3849.3,3849.2,1.30271637]
["bitfinex","ETHUSD",1717667088031,7.7931,3849.3,3849.2,2.39069239]
["bitfinex","ETHUSD",1717667088194,7.7931,3849.3,3849.2,1.30271637]
["bitfinex","ETHUSD",1717667088396,7.7931,3849.3,3849.2,2.39069239]
["bitfinex","ETHUSD",1717667090598,7.7931,3849.3,3849.2,1.30271637]
["bitfinex","ETHUSD",1717667090819,7.7931,3849.3,3849.2,2.39054379]
["bitfinex","ETHUSD",1717667095326,7.7931,3849.3,3849.2,1.30271637]
["bitfinex","ETHUSD",1717667103711,7.7931,3849.3,3849.2,3.67191637]
["bitfinex","ETHUSD",1717667105320,7.7931,3849.3,3849.2,5.03141308]
["bitfinex","ETHUSD",1717667107612,7.7931,3849.3,3849.2,5.03221626]
["bitfinex","ETHUSD",1717667110264,7.7931,3849.3,3849.2,3.67191637]
["bitfinex","ETHUSD",1717667110473,7.7931,3849.3,3849.2,5.03227841]
["bitfinex","ETHUSD",1717667112159,7.7931,3849.3,3849.2,3.67191637]
["bitfinex","ETHUSD",1717667117282,7.7931,3849.3,3849.2,1.30271637]
["bitfinex","ETHUSD",1717667117451,7.7931,3849.3,3849.2,0.68771637]
["bitfinex","ETHUSD",1717667117643,7.7931,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667117962,7.7931,3849.3,3849.2,1.97549164]
["bitfinex","ETHUSD",1717667119935,7.7931,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667122450,7.7931,3849.3,3849.2,1.97675233]
["bitfinex","ETHUSD",1717667123086,10.2027,3849.3,3849.2,1.08956345]
["bitfinex","ETHUSD",1717667123581,10.2027,3849.3,3849.2,1.70456345]
["bitfinex","ETHUSD",1717667124543,10.2027,3849.3,3849.2,1.08956345]
["bitfinex","ETHUSD",1717667124744,10.2027,3849.3,3849.2,1.70456345]
["bitfinex","ETHUSD",1717667129165,10.2027,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667129846,10.2027,3849.3,3849.2,1.70456345]
["bitfinex","ETHUSD",1717667130351,7.7931,3849.3,3849.2,1.98521717]
["bitfinex","ETHUSD",1717667130687,7.7931,3849.3,3849.2,0.89565372]
["bitfinex","ETHUSD",1717667133077,7.7931,3849.3,3849.2,1.98480127]
["bitfinex","ETHUSD",1717667133649,7.7931,3849.3,3849.2,1.98479759]
["bitfinex","ETHUSD",1717667134493,7.7931,3849.3,3849.2,1.70414755]
["bitfinex","ETHUSD",1717667134674,7.7931,3849.3,3849.2,1.98479758]
["bitfinex","ETHUSD",1717667135303,7.7931,3849.3,3849.2,1.70414755]
["bitfinex","ETHUSD",1717667135495,7.7931,3849.3,3849.2,1.98479717]
["bitfinex","ETHUSD",1717667138065,7.7931,3849.3,3849.2,1.98479723]
["bitfinex","ETHUSD",1717667139905,7.7931,3849.3,3849.2,1.9847964]
["bitfinex","ETHUSD",1717667147308,7.7931,3849.3,3849.2,1.3697964]
["bitfinex","ETHUSD",1717667147511,7.7931,3849.3,3849.2,1.98479709]
["bitfinex","ETHUSD",1717667152199,7.7931,3849.3,3849.2,2.26544569]
["bitfinex","ETHUSD",1717667152533,7.7931,3849.3,3849.2,1.98479615]
["bitfinex","ETHUSD",1717667156473,7.7931,3849.3,3849.2,1.98479576]
["bitfinex","ETHUSD",1717667157923,7.7931,3849.3,3849.2,1.9847983]
["bitfinex","ETHUSD",1717667158655,7.7931,3849.3,3849.2,1.3697983]
["bitfinex","ETHUSD",1717667158863,7.7931,3849.3,3849.2,1.08914755]
["bitfinex","ETHUSD",1717667159224,7.7931,3849.3,3849.2,1.70414755]
["bitfinex","ETHUSD",1717667159423,7.7931,3849.3,3849.2,1.98480481]
["bitfinex","ETHUSD",1717667160037,7.7931,3849.3,3849.2,1.36980481]
["bitfinex","ETHUSD",1717667160253,7.7931,3849.3,3849.2,1.08914755]
["bitfinex","ETHUSD",1717667160565,10.1716,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667160722,10.85283286,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667161535,10.85283286,3849.3,3849.2,1.70414755]
["bitfinex","ETHUSD",1717667161836,10.85283286,3849.3,3849.1,3.68714755]
["bitfinex","ETHUSD",1717667162043,10.85283286,3849.3,3849.2,0.615]
["bitfinex","ETHUSD",1717667162257,10.85283286,3849.3,3849.2,1.08914755]
["bitfinex","ETHUSD",1717667162564,10.85283286,3849.3,3849.2,1.70414755]
["bitfinex","ETHUSD",1717667164154,10.85283286,3849.3,3849.2,1.08914755]
["bitfinex","ETHUSD",1717667164355,11.40283286,3849.3,3849.2,1.08914755]
["bitfinex","ETHUSD",1717667164519,11.40283286,3849.3,3849.2,1.70414755]
["bitfinex","ETHUSD",1717667164725,11.40283286,3849.3,3849.2,0.54530956]
["bitfinex","ETHUSD",1717667165234,2.3977,3849.2,3849.1,3.75830956]
["bitfinex","ETHUSD",1717667165441,11.88300329,3849.2,3849.1,3.75830956]
["bitfinex","ETHUSD",1717667167039,11.88300329,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717667167950,11.88300329,3849.2,3849.1,4.03096434]
["bitfinex","ETHUSD",1717667168368,11.88300329,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717667168931,11.88300329,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717667169132,11.88300329,3849.2,3849.1,3.75803747]
["bitfinex","ETHUSD",1717667171068,11.88300329,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717667171254,10.7408,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717667171431,10.7408,3849.2,3849.1,4.03096434]
["bitfinex","ETHUSD",1717667171633,10.7408,3849.2,3849.1,3.41596434]
["bitfinex","ETHUSD",1717667171937,10.7408,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717667174042,10.7408,3849.2,3849.1,4.03096434]
["bitfinex","ETHUSD",1717667174587,10.7408,3849.2,3849.1,3.7578843]
["bitfinex","ETHUSD",1717667174875,10.7408,3849.2,3849.1,3.75788809]
["bitfinex","ETHUSD",1717667175282,10.7408,3849.2,3849.1,3.14288809]
["bitfinex","ETHUSD",1717667175492,10.7408,3849.2,3849.1,3.75788809]
["bitfinex","ETHUSD",1717667177096,10.7408,3849.2,3849.1,3.75782746]
["bitfinex","ETHUSD",1717667178939,10.7408,3849.2,3849.1,0.54482746]
["bitfinex","ETHUSD",1717667178940,11.81488,3849.2,3849.1,0.54482746]
["bitfinex","ETHUSD",1717667179146,11.81488,3849.2,3849.0,1.15982746]
["bitfinex","ETHUSD",1717667179386,0.55,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667180684,0.55,3849.1,3848.9,0.54482746]
["bitfinex","ETHUSD",1717667180885,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667181085,9.78437,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667182787,8.3431,3849.1,3849.0,1.15982746]
["bitfinex","ETHUSD",1717667183209,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667188408,8.3431,3849.1,3848.9,3.14295746]
["bitfinex","ETHUSD",1717667188609,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667189607,10.7515,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667189840,12.086432,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667190743,12.086432,3849.1,3848.9,2.59813]
["bitfinex","ETHUSD",1717667191218,12.086432,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667191440,12.086432,3849.1,3848.9,2.59813]
["bitfinex","ETHUSD",1717667191646,12.086432,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667194746,12.086432,3849.1,3848.8,0.54482746]
["bitfinex","ETHUSD",1717667195061,10.7515,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667198956,10.7515,3849.1,3848.9,0.615]
["bitfinex","ETHUSD",1717667205462,8.3431,3849.1,3848.9,3.21314]
["bitfinex","ETHUSD",1717667205886,8.3431,3849.1,3848.9,3.75796746]
["bitfinex","ETHUSD",1717667207201,8.3431,3849.1,3848.9,3.14296746]
["bitfinex","ETHUSD",1717667207400,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667215137,8.3431,3849.1,3848.9,3.14296746]
["bitfinex","ETHUSD",1717667215428,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667217061,8.3431,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717667217263,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667223893,8.3431,3849.1,3849.0,1.15982746]
["bitfinex","ETHUSD",1717667224391,8.3431,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667225923,8.3431,3849.1,3849.0,1.15982746]
["bitfinex","ETHUSD",1717667226724,7.7931,3849.1,3849.0,1.15982746]
["bitfinex","ETHUSD",1717667227025,7.7931,3849.1,3849.0,3.75856636]
["bitfinex","ETHUSD",1717667227196,7.7931,3849.1,3849.0,4.03927627]
["bitfinex","ETHUSD",1717667227584,7.7931,3849.1,3849.0,5.40122212]
["bitfinex","ETHUSD",1717667227907,7.7931,3849.1,3849.0,4.03927627]
["bitfinex","ETHUSD",1717667228523,7.7931,3849.1,3849.0,3.7133045]
["bitfinex","ETHUSD",1717667228725,7.7931,3849.1,3849.0,4.04759459]
["bitfinex","ETHUSD",1717667228898,7.7931,3849.1,3849.0,3.23850991]
["bitfinex","ETHUSD",1717667229395,7.7931,3849.1,3849.0,4.05593463]
["bitfinex","ETHUSD",1717667229713,7.7931,3849.1,3849.0,1.71313463]
["bitfinex","ETHUSD",1717667229914,7.7931,3849.1,3849.0,1.43242472]
["bitfinex","ETHUSD",1717667230297,7.7931,3849.1,3849.0,0.81742472]
["bitfinex","ETHUSD",1717667230502,7.7931,3849.1,3849.0,1.43236965]
["bitfinex","ETHUSD",1717667230903,7.7931,3849.1,3848.9,3.41550965]
["bitfinex","ETHUSD",1717667231126,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667231326,7.7931,3849.1,3849.0,1.15999169]
["bitfinex","ETHUSD",1717667231945,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667232117,7.7931,3849.1,3848.9,3.41550965]
["bitfinex","ETHUSD",1717667232315,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667233617,7.7931,3849.1,3849.0,3.68396965]
["bitfinex","ETHUSD",1717667233818,7.7931,3849.1,3849.0,3.63186141]
["bitfinex","ETHUSD",1717667233992,7.7931,3849.1,3849.0,3.91257132]
["bitfinex","ETHUSD",1717667234706,7.7931,3849.1,3849.0,3.14730991]
["bitfinex","ETHUSD",1717667235337,7.7931,3849.1,3849.0,3.14727511]
["bitfinex","ETHUSD",1717667235838,7.7931,3849.1,3849.0,3.96452796]
["bitfinex","ETHUSD",1717667237029,7.7931,3849.1,3849.0,3.14727511]
["bitfinex","ETHUSD",1717667237234,7.7931,3849.1,3849.0,3.9644351]
["bitfinex","ETHUSD",1717667238261,7.7931,3849.1,3849.0,3.14726942]
["bitfinex","ETHUSD",1717667238705,7.7931,3849.1,3849.0,3.14727023]
["bitfinex","ETHUSD",1717667239033,7.7931,3849.1,3849.0,3.96439112]
["bitfinex","ETHUSD",1717667239232,7.7931,3849.1,3849.0,3.68372089]
["bitfinex","ETHUSD",1717667239525,7.7931,3849.1,3849.0,1.43212089]
["bitfinex","ETHUSD",1717667239725,7.7931,3849.1,3849.0,2.33354805]
["bitfinex","ETHUSD",1717667240033,7.7931,3849.1,3849.0,2.88689198]
["bitfinex","ETHUSD",1717667240423,7.7931,3849.1,3849.0,2.27189198]
["bitfinex","ETHUSD",1717667240608,7.7931,3849.1,3849.0,2.88689198]
["bitfinex","ETHUSD",1717667241012,7.7931,3849.1,3849.0,1.79709739]
["bitfinex","ETHUSD",1717667241532,7.7931,3849.1,3849.0,2.88689198]
["bitfinex","ETHUSD",1717667242437,7.7931,3849.1,3849.0,1.79709739]
["bitfinex","ETHUSD",1717667242620,7.7931,3849.1,3849.0,1.18209739]
["bitfinex","ETHUSD",1717667242821,7.7931,3849.1,3849.0,1.79709739]
["bitfinex","ETHUSD",1717667243134,7.7931,3849.1,3849.0,1.79709502]
["bitfinex","ETHUSD",1717667244197,7.7931,3849.1,3849.0,1.51642716]
["bitfinex","ETHUSD",1717667244399,7.7931,3849.1,3849.0,1.79709132]
["bitfinex","ETHUSD",1717667245310,7.7931,3849.1,3849.0,1.18209132]
["bitfinex","ETHUSD",1717667245507,7.7931,3849.1,3849.0,1.79709132]
["bitfinex","ETHUSD",1717667245807,7.7931,3849.1,3849.0,2.6138043]
["bitfinex","ETHUSD",1717667246208,7.7931,3849.1,3849.0,1.09737714]
["bitfinex","ETHUSD",1717667246407,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667247133,7.7931,3849.1,3848.9,6.01299298]
["bitfinex","ETHUSD",1717667247302,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667247501,7.7931,3849.1,3849.0,1.15957]
["bitfinex","ETHUSD",1717667247936,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667250039,7.7931,3849.1,3849.0,1.43171298]
["bitfinex","ETHUSD",1717667250456,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667253476,7.7931,3849.1,3848.9,6.01299298]
["bitfinex","ETHUSD",1717667253778,7.7931,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667253930,7.7931,3849.1,3849.0,1.15962835]
["bitfinex","ETHUSD",1717667256427,8.81667,3849.1,3849.0,0.54462835]
["bitfinex","ETHUSD",1717667256776,9.36667,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667260640,11.77927,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717667265148,11.77927,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717667265471,0.55,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717667265671,8.3431,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717667266038,8.3431,3849.0,3848.9,3.75776835]
["bitfinex","ETHUSD",1717667269370,8.3431,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717667270092,8.3431,3849.0,3848.9,3.75776835]
["bitfinex","ETHUSD",1717667274261,8.3431,3849.0,3848.9,3.14276835]
["bitfinex","ETHUSD",1717667274579,8.3431,3849.0,3848.9,3.75776835]
["bitfinex","ETHUSD",1717667275501,7.7931,3849.0,3848.9,3.75776835]
["bitfinex","ETHUSD",1717667275859,7.7931,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717667276708,7.7931,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717667277113,7.7931,3849.0,3848.9,3.75790496]
["bitfinex","ETHUSD",1717667277486,7.7931,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717667278387,8.3431,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717667279128,9.41545,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717667279329,9.41545,3849.0,3848.8,0.54476496]
["bitfinex","ETHUSD",1717667279487,2.9304,3848.9,3848.7,0.54476496]
["bitfinex","ETHUSD",1717667279692,2.9304,3848.9,3848.6,3.14308496]
["bitfinex","ETHUSD",1717667279693,7.7931,3848.8,3848.6,3.14308496]
["bitfinex","ETHUSD",1717667279892,1.729585,3848.7,3848.6,2.59832]
["bitfinex","ETHUSD",1717667280093,9.522685,3848.7,3848.6,2.59832]
["bitfinex","ETHUSD",1717667280294,11.914585,3848.7,3848.6,2.59832]
["bitfinex","ETHUSD",1717667281234,11.914585,3848.7,3848.5,0.54476496]
["bitfinex","ETHUSD",1717667281586,11.914585,3848.7,3848.4,0.54476496]
["bitfinex","ETHUSD",1717667281834,1.1914585,3848.6,3848.3,0.54476496]
["bitfinex","ETHUSD",1717667282149,8.3431,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717667282817,8.3431,3848.5,3848.2,3.2136]
["bitfinex","ETHUSD",1717667283332,7.7931,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717667283502,7.7931,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667291348,7.7931,3848.5,3848.4,1.15976496]
["bitfinex","ETHUSD",1717667291643,7.7931,3848.5,3848.4,1.61727275]
["bitfinex","ETHUSD",1717667291821,7.7931,3848.5,3848.4,1.07250779]
["bitfinex","ETHUSD",1717667295438,7.7931,3848.5,3848.4,1.88922077]
["bitfinex","ETHUSD",1717667296501,7.7931,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717667296727,7.7931,3848.5,3848.4,3.21348]
["bitfinex","ETHUSD",1717667297932,7.7931,3848.5,3848.4,3.75819686]
["bitfinex","ETHUSD",1717667302162,7.7931,3848.5,3848.4,3.14319686]
["bitfinex","ETHUSD",1717667302364,7.7931,3848.5,3848.4,3.21348]
["bitfinex","ETHUSD",1717667309471,10.2263,3848.5,3848.4,3.21348]
["bitfinex","ETHUSD",1717667309650,10.2263,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717667309856,10.73154568,3848.5,3848.4,3.21348]
["bitfinex","ETHUSD",1717667313957,2.3762,3848.4,3847.9,0.54471686]
["bitfinex","ETHUSD",1717667314156,10.39166,3848.3,3847.8,0.54471686]
["bitfinex","ETHUSD",1717667314477,2.3762,3848.1,3847.7,0.54471686]
["bitfinex","ETHUSD",1717667314651,7.7931,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717667314890,2.3762,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717667315100,9.6749,3847.8,3847.5,3.21403]
["bitfinex","ETHUSD",1717667315514,9.6749,3847.8,3847.7,0.615]
["bitfinex","ETHUSD",1717667317614,9.6749,3847.8,3847.5,2.59903]
["bitfinex","ETHUSD",1717667317821,9.6749,3847.8,3847.7,0.615]
["bitfinex","ETHUSD",1717667318183,7.7931,3847.8,3847.7,0.615]
["bitfinex","ETHUSD",1717667323133,7.7931,3847.8,3847.7,2.9337]
["bitfinex","ETHUSD",1717667323443,7.7931,3847.8,3847.7,6.07736686]
["bitfinex","ETHUSD",1717667323618,7.7931,3847.8,3847.7,8.67631686]
["bitfinex","ETHUSD",1717667325323,7.7931,3847.8,3847.7,8.1316]
["bitfinex","ETHUSD",1717667325947,7.7931,3847.8,3847.7,10.21203474]
["bitfinex","ETHUSD",1717667330559,7.7931,3847.8,3847.7,9.39532176]
["bitfinex","ETHUSD",1717667331270,7.7931,3847.8,3847.7,10.21203474]
["bitfinex","ETHUSD",1717667334073,7.7931,3847.8,3847.7,9.39532176]
["bitfinex","ETHUSD",1717667334570,7.7931,3847.8,3847.7,10.48511635]
["bitfinex","ETHUSD",1717667334775,7.7931,3847.8,3847.7,13.08406635]
["bitfinex","ETHUSD",1717667335698,7.7931,3847.8,3847.7,10.48511635]
["bitfinex","ETHUSD",1717667338788,7.7931,3847.8,3847.7,9.39532176]
["bitfinex","ETHUSD",1717667339463,7.7931,3847.8,3847.7,10.48431191]
["bitfinex","ETHUSD",1717667339668,7.7931,3847.8,3847.7,8.16561191]
["bitfinex","ETHUSD",1717667340979,7.7931,3847.8,3847.7,7.07662176]
["bitfinex","ETHUSD",1717667341291,7.7931,3847.8,3847.7,13.41179864]
["bitfinex","ETHUSD",1717667342169,7.7931,3847.8,3847.7,12.05077176]
["bitfinex","ETHUSD",1717667343894,7.7931,3847.8,3847.7,13.41205749]
["bitfinex","ETHUSD",1717667350548,7.29,3848.9,3848.6,5.19668]
["bitfinex","ETHUSD",1717667350851,7.29,3849.7,3849.3,2.59782]
["bitfinex","ETHUSD",1717667351158,5.59733,3850.2,3849.4,0.615]
["bitfinex","ETHUSD",1717667351441,10.1849,3850.1,3849.4,0.615]
["bitfinex","ETHUSD",1717667351654,2.3923,3849.9,3849.4,0.615]
["bitfinex","ETHUSD",1717667351856,7.7926,3849.8,3849.4,0.615]
["bitfinex","ETHUSD",1717667352021,2.4478,3849.7,3849.4,0.615]
["bitfinex","ETHUSD",1717667352222,2.4478,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667352437,10.2404,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667352639,11.81444,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667359589,7.7926,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667360367,7.7926,3849.5,3849.3,2.59782]
["bitfinex","ETHUSD",1717667360576,7.7926,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667362070,7.7926,3849.5,3849.3,2.59782]
["bitfinex","ETHUSD",1717667362295,7.7926,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667365305,7.7926,3849.5,3849.3,2.59782]
["bitfinex","ETHUSD",1717667365504,7.7926,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667366020,2.325,3849.4,3849.3,2.59782]
["bitfinex","ETHUSD",1717667366218,10.1176,3849.4,3849.3,3.21282]
["bitfinex","ETHUSD",1717667381174,10.1176,3849.4,3849.3,2.59782]
["bitfinex","ETHUSD",1717667381348,10.1176,3849.4,3849.3,3.21282]
["bitfinex","ETHUSD",1717667384430,11.78034125,3849.4,3849.0,2.59801]
["bitfinex","ETHUSD",1717667384631,0.55,3849.3,3849.0,2.59801]
["bitfinex","ETHUSD",1717667384835,7.1776,3849.2,3849.0,2.59801]
["bitfinex","ETHUSD",1717667385065,7.1776,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717667390257,2.4263,3849.1,3848.7,0.54449209]
["bitfinex","ETHUSD",1717667390482,9.002777,3849.0,3848.7,0.54449209]
["bitfinex","ETHUSD",1717667390685,9.002777,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717667390887,9.002777,3849.0,3848.6,3.14283209]
["bitfinex","ETHUSD",1717667391094,9.002777,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717667397193,9.002777,3849.0,3848.6,2.59834]
["bitfinex","ETHUSD",1717667397399,1.1429077,3848.9,3848.6,2.59834]
["bitfinex","ETHUSD",1717667397620,7.7276,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1717667397788,7.7276,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717667398663,7.7276,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1717667398857,7.7276,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717667400376,7.7276,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1717667400572,7.7276,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717667403785,7.1776,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717667403986,7.1776,3848.8,3848.7,3.411034]
["bitfinex","ETHUSD",1717667404909,7.1776,3848.8,3848.7,3.95584861]
["bitfinex","ETHUSD",1717667405205,7.1776,3848.8,3848.7,3.63451461]
["bitfinex","ETHUSD",1717667405519,7.1776,3848.8,3848.7,1.15981461]
["bitfinex","ETHUSD",1717667405994,7.1776,3848.8,3848.6,3.14315461]
["bitfinex","ETHUSD",1717667406419,0.55,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717667406621,0.55,3848.7,3848.6,3.21334]
["bitfinex","ETHUSD",1717667410285,0.55,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717667410990,0.55,3848.7,3848.6,3.21334]
["bitfinex","ETHUSD",1717667411189,1.32276,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717667411425,8.50036,3848.7,3848.6,3.21334]
["bitfinex","ETHUSD",1717667412389,10.78716,3848.7,3848.3,3.14332461]
["bitfinex","ETHUSD",1717667412597,1.078716,3848.6,3848.4,0.615]
["bitfinex","ETHUSD",1717667412807,7.1776,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667413351,2.2868,3848.4,3848.0,2.59869]
["bitfinex","ETHUSD",1717667413535,2.2868,3848.4,3848.2,0.615]
["bitfinex","ETHUSD",1717667413536,8.8369116,3848.3,3848.2,0.615]
["bitfinex","ETHUSD",1717667414915,8.8369116,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717667415148,8.8369116,3848.3,3847.8,0.54481461]
["bitfinex","ETHUSD",1717667415337,8.8369116,3848.3,3848.1,0.615]
["bitfinex","ETHUSD",1717667416128,8.8369116,3848.3,3847.7,2.59892]
["bitfinex","ETHUSD",1717667416325,1.37221616,3848.2,3847.9,0.615]
["bitfinex","ETHUSD",1717667416518,7.1776,3848.1,3847.9,0.615]
["bitfinex","ETHUSD",1717667417052,7.1776,3848.1,3847.7,2.59892]
["bitfinex","ETHUSD",1717667417218,2.3623,3848.0,3847.7,2.59892]
["bitfinex","ETHUSD",1717667417412,8.26881162,3847.9,3847.4,2.59911]
["bitfinex","ETHUSD",1717667417649,8.26881162,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717667418276,8.26881162,3847.9,3847.7,0.615]
["bitfinex","ETHUSD",1717667418778,8.26881162,3847.9,3847.4,2.59911]
["bitfinex","ETHUSD",1717667419091,0.55,3847.8,3847.7,0.615]
["bitfinex","ETHUSD",1717667419245,9.10558516,3847.8,3847.7,0.615]
["bitfinex","ETHUSD",1717667420780,2.2849,3847.7,3847.6,0.615]
["bitfinex","ETHUSD",1717667420981,10.0125,3847.7,3847.6,0.615]
["bitfinex","ETHUSD",1717667424189,10.0125,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1717667424391,0.55,3847.6,3847.1,2.59934]
["bitfinex","ETHUSD",1717667424552,7.1776,3847.5,3847.1,2.59934]
["bitfinex","ETHUSD",1717667424749,7.1776,3847.5,3847.4,0.615]
["bitfinex","ETHUSD",1717667424957,8.09622735,3847.5,3847.4,0.615]
["bitfinex","ETHUSD",1717667426288,7.1776,3847.5,3847.3,2.59919]
["bitfinex","ETHUSD",1717667426453,7.1776,3847.5,3847.4,0.615]
["bitfinex","ETHUSD",1717667429894,7.7276,3847.5,3847.4,0.615]
["bitfinex","ETHUSD",1717667431270,7.77902307,3847.5,3847.4,0.615]
["bitfinex","ETHUSD",1717667439037,7.77902307,3847.5,3846.7,2.3176]
["bitfinex","ETHUSD",1717667439038,7.77902307,3847.5,3847.0,2.59936]
["bitfinex","ETHUSD",1717667439201,0.55,3847.4,3847.0,2.59936]
["bitfinex","ETHUSD",1717667439406,7.1776,3847.3,3847.0,2.59936]
["bitfinex","ETHUSD",1717667439635,7.22843783,3847.3,3847.2,0.615]
["bitfinex","ETHUSD",1717667439790,7.77843783,3847.3,3847.2,0.615]
["bitfinex","ETHUSD",1717667449203,7.77843783,3847.3,3847.0,2.59936]
["bitfinex","ETHUSD",1717667449444,7.77843783,3847.3,3847.2,0.615]
["bitfinex","ETHUSD",1717667450331,7.77843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667456223,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667461968,7.22843783,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717667462144,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667462464,7.22843783,3847.3,3847.2,3.75910461]
["bitfinex","ETHUSD",1717667462871,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667463662,7.22843783,3847.3,3847.2,3.14410461]
["bitfinex","ETHUSD",1717667463964,7.22843783,3847.3,3847.2,3.75910461]
["bitfinex","ETHUSD",1717667465250,7.22843783,3847.3,3847.2,3.14410461]
["bitfinex","ETHUSD",1717667465570,7.22843783,3847.3,3847.2,3.75910461]
["bitfinex","ETHUSD",1717667466274,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667466773,7.22843783,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717667466934,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667467777,7.22843783,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717667468150,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667469159,7.22843783,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717667469361,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667473510,7.22843783,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717667473814,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667475874,7.22843783,3847.3,3847.2,3.76021458]
["bitfinex","ETHUSD",1717667476074,7.22843783,3847.3,3847.2,3.76021454]
["bitfinex","ETHUSD",1717667477015,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667477378,7.22843783,3847.3,3847.2,3.76021526]
["bitfinex","ETHUSD",1717667477821,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667485621,7.22843783,3847.3,3847.2,3.76027818]
["bitfinex","ETHUSD",1717667485921,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667486628,7.22843783,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717667486788,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667486984,7.22843783,3847.3,3847.2,3.7602785]
["bitfinex","ETHUSD",1717667487220,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667487946,7.22843783,3847.3,3847.2,3.76028177]
["bitfinex","ETHUSD",1717667489403,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667489833,7.22843783,3847.3,3847.2,3.76027648]
["bitfinex","ETHUSD",1717667490034,7.22843783,3847.3,3847.2,3.21429]
["bitfinex","ETHUSD",1717667490248,7.22843783,3847.3,3847.2,3.76027989]
["bitfinex","ETHUSD",1717667490477,7.22843783,3847.3,3847.2,6.17827452]
["bitfinex","ETHUSD",1717667490748,7.22843783,3847.3,3847.2,12.7466817]
["bitfinex","ETHUSD",1717667490930,7.22843783,3847.3,3847.2,11.65769751]
["bitfinex","ETHUSD",1717667491131,7.22843783,3847.3,3847.2,13.29566111]
["bitfinex","ETHUSD",1717667491447,7.22843783,3847.3,3847.2,11.65769751]
["bitfinex","ETHUSD",1717667494319,7.22843783,3847.3,3847.2,11.37685452]
["bitfinex","ETHUSD",1717667494605,7.22843783,3847.3,3847.2,11.65762173]
["bitfinex","ETHUSD",1717667495416,7.22843783,3847.3,3847.2,13.0194927]
["bitfinex","ETHUSD",1717667497172,7.22843783,3847.3,3847.2,13.01925981]
["bitfinex","ETHUSD",1717667497971,7.22843783,3847.3,3847.2,12.7384926]
["bitfinex","ETHUSD",1717667498132,7.22843783,3847.3,3847.2,13.01926101]
["bitfinex","ETHUSD",1717667498534,7.22843783,3847.3,3847.2,12.7384926]
["bitfinex","ETHUSD",1717667498732,7.22843783,3847.3,3847.2,11.65762211]
["bitfinex","ETHUSD",1717667502572,7.22843783,3847.3,3847.2,12.74622586]
["bitfinex","ETHUSD",1717667505648,7.1776,3847.3,3847.2,12.74622586]
["bitfinex","ETHUSD",1717667506089,7.22360837,3847.3,3847.2,12.74622586]
["bitfinex","ETHUSD",1717667509991,7.22360837,3847.3,3847.2,12.74622568]
["bitfinex","ETHUSD",1717667513257,7.22360837,3847.3,3847.2,12.7462259]
["bitfinex","ETHUSD",1717667514302,7.22360837,3847.3,3847.2,16.01926023]
["bitfinex","ETHUSD",1717667514859,7.1776,3847.3,3847.2,16.01926023]
["bitfinex","ETHUSD",1717667515059,7.22358465,3847.3,3847.2,16.01926023]
["bitfinex","ETHUSD",1717667516665,7.22358465,3847.3,3847.2,16.01923676]
["bitfinex","ETHUSD",1717667519883,7.22358465,3847.3,3847.2,14.65759868]
["bitfinex","ETHUSD",1717667520093,7.22358465,3847.3,3847.2,16.01923676]
["bitfinex","ETHUSD",1717667522195,7.22358465,3847.3,3847.2,14.65759868]
["bitfinex","ETHUSD",1717667523001,7.22358465,3847.3,3847.2,14.37685452]
["bitfinex","ETHUSD",1717667523203,7.22358465,3847.3,3847.2,14.65761139]
["bitfinex","ETHUSD",1717667523570,7.22358465,3847.3,3847.2,16.01924947]
["bitfinex","ETHUSD",1717667523880,7.22358465,3847.3,3847.2,14.65761139]
["bitfinex","ETHUSD",1717667524574,7.22358465,3847.3,3847.2,14.65761678]
["bitfinex","ETHUSD",1717667525802,4.65e-06,3847.3,3847.2,17.25690678]
["bitfinex","ETHUSD",1717667525969,2.1e-07,3847.3,3847.2,17.25690678]
["bitfinex","ETHUSD",1717667526171,2.2674,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717667526496,2.2987,3849.5,3849.0,2.59807]
["bitfinex","ETHUSD",1717667526703,3.8218626,3849.4,3849.3,0.615]
["bitfinex","ETHUSD",1717667526923,2.2987,3849.4,3849.3,0.615]
["bitfinex","ETHUSD",1717667527285,2.2987,3849.4,3849.1,0.615]
["bitfinex","ETHUSD",1717667527523,2.2987,3849.4,3849.0,2.59807]
["bitfinex","ETHUSD",1717667527742,2.2987,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717667528080,2.4261,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717667528283,11.297,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717667528532,2.4261,3849.0,3848.7,3.21322]
["bitfinex","ETHUSD",1717667528828,2.4261,3848.8,3848.7,3.21322]
["bitfinex","ETHUSD",1717667531297,2.4261,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667531500,2.9761,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667531703,11.798,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667533430,11.84022575,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667535829,11.29022575,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667536390,10.10552575,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667539252,10.10552575,3848.8,3848.7,3.21322]
["bitfinex","ETHUSD",1717667543069,10.10552575,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667543226,10.10552575,3848.8,3848.7,3.21322]
["bitfinex","ETHUSD",1717667547971,10.65552575,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667548211,11.82877833,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717667548465,2.4582,3848.7,3848.4,2.59843]
["bitfinex","ETHUSD",1717667548624,9.55937833,3848.8,3848.4,2.59843]
["bitfinex","ETHUSD",1717667548625,2.4582,3848.5,3848.4,2.59843]
["bitfinex","ETHUSD",1717667548824,2.4582,3848.5,3848.1,2.59864]
["bitfinex","ETHUSD",1717667548825,11.50885783,3848.5,3848.1,2.59864]
["bitfinex","ETHUSD",1717667549041,11.55099381,3848.5,3848.3,0.615]
["bitfinex","ETHUSD",1717667552454,10.29423598,3848.5,3848.3,3.2135]
["bitfinex","ETHUSD",1717667552777,7.83603598,3848.5,3848.3,3.2135]
["bitfinex","ETHUSD",1717667557593,7.83603598,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667557769,7.83603598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667560109,7.83603598,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667560284,7.83603598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667565078,7.83603598,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667565289,7.83603598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667565601,8.80516235,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667566304,8.80516235,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667566463,8.80516235,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667567792,8.80516235,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667567993,10.31463598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667569576,10.31463598,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667569793,10.31463598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667570293,10.31463598,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717667570494,10.31463598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667570825,11.40109958,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667571711,10.31463598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667572057,7.83603598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667574218,7.83603598,3848.5,3848.3,3.14262234]
["bitfinex","ETHUSD",1717667574541,7.83603598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667575445,7.83603598,3848.5,3848.3,3.14262234]
["bitfinex","ETHUSD",1717667575614,7.83603598,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667584415,7.83603598,3848.5,3848.4,1.15912234]
["bitfinex","ETHUSD",1717667587468,7.7939,3848.5,3848.4,1.15912234]
["bitfinex","ETHUSD",1717667587938,7.83385995,3848.5,3848.4,1.15912234]
["bitfinex","ETHUSD",1717667589331,7.83385995,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667591673,7.80785995,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667596755,7.80785995,3848.5,3848.3,3.68674469]
["bitfinex","ETHUSD",1717667596967,7.80785995,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717667597278,2.4187,3848.4,3848.3,3.1440089]
["bitfinex","ETHUSD",1717667597482,2.4187,3848.4,3848.3,3.7590089]
["bitfinex","ETHUSD",1717667597483,10.1866,3848.4,3848.3,3.7590089]
["bitfinex","ETHUSD",1717667597671,10.225164,3848.4,3848.3,3.7590089]
["bitfinex","ETHUSD",1717667597867,10.225164,3848.4,3848.3,3.2135]
["bitfinex","ETHUSD",1717667599591,10.1866,3848.4,3848.3,3.2135]
["bitfinex","ETHUSD",1717667599793,10.22508121,3848.4,3848.3,3.2135]
["bitfinex","ETHUSD",1717667600979,10.22508121,3848.4,3848.3,0.615]
["bitfinex","ETHUSD",1717667605594,7.80638121,3848.4,3848.3,0.615]
["bitfinex","ETHUSD",1717667607480,7.80638121,3848.4,3848.2,3.1441189]
["bitfinex","ETHUSD",1717667607685,7.80638121,3848.4,3848.3,0.615]
["bitfinex","ETHUSD",1717667618205,7.80638121,3848.4,3848.3,1.1605089]
["bitfinex","ETHUSD",1717667618399,7.80638121,3848.4,3848.3,1.43326335]
["bitfinex","ETHUSD",1717667619406,7.80638121,3848.4,3848.3,2.43894915]
["bitfinex","ETHUSD",1717667619973,7.80638121,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667620386,7.80638121,3848.4,3848.3,2.43858891]
["bitfinex","ETHUSD",1717667621721,7.80638121,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667622594,7.7679,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667622999,7.80393027,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667623715,7.80393027,3848.4,3848.3,4.97193049]
["bitfinex","ETHUSD",1717667623874,7.80393027,3848.4,3848.3,5.24713757]
["bitfinex","ETHUSD",1717667624074,7.7679,3848.4,3848.3,5.24713757]
["bitfinex","ETHUSD",1717667624322,7.7679,3848.4,3848.3,3.8836858]
["bitfinex","ETHUSD",1717667624323,7.80281805,3848.4,3848.3,3.8836858]
["bitfinex","ETHUSD",1717667625931,7.80281805,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667626083,7.80281805,3848.4,3848.3,2.71066043]
["bitfinex","ETHUSD",1717667626282,7.80281805,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667626504,7.7679,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667626711,7.80286047,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667628949,7.80286047,3848.4,3848.3,2.43810029]
["bitfinex","ETHUSD",1717667629309,7.80286047,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667630319,7.80286047,3848.4,3848.3,2.43806222]
["bitfinex","ETHUSD",1717667635340,7.80286047,3848.4,3848.3,1.82306222]
["bitfinex","ETHUSD",1717667635619,7.80286047,3848.4,3848.3,2.43806222]
["bitfinex","ETHUSD",1717667638921,7.80286047,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667639321,7.80286047,3848.4,3848.3,2.43792534]
["bitfinex","ETHUSD",1717667644445,7.80286047,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667644753,7.7679,3848.4,3848.3,2.71066043]
["bitfinex","ETHUSD",1717667645060,7.80048616,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667645682,7.80048616,3848.4,3848.3,2.98306655]
["bitfinex","ETHUSD",1717667645828,7.80048616,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667646030,7.7679,3848.4,3848.3,1.6206858]
["bitfinex","ETHUSD",1717667646260,7.80048286,3848.4,3848.3,2.98234794]
["bitfinex","ETHUSD",1717667647176,7.80048286,3848.4,3848.3,4.0207858]
["bitfinex","ETHUSD",1717667647349,7.80048286,3848.4,3848.3,3.4057858]
["bitfinex","ETHUSD",1717667647550,7.80048286,3848.4,3848.3,4.0207858]
["bitfinex","ETHUSD",1717667648872,7.7679,3848.4,3848.3,4.0207858]
["bitfinex","ETHUSD",1717667649063,7.79911402,3848.4,3848.3,4.0207858]
["bitfinex","ETHUSD",1717667649461,7.79911402,3848.4,3848.3,4.08089683]
["bitfinex","ETHUSD",1717667650349,7.79911402,3848.4,3848.3,5.44220357]
["bitfinex","ETHUSD",1717667651277,7.79911402,3848.4,3848.3,4.08089683]
["bitfinex","ETHUSD",1717667651663,7.79911402,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667652275,7.7679,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667652477,7.79910815,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667654018,7.79910815,3848.4,3848.3,8.68864932]
["bitfinex","ETHUSD",1717667654355,7.79910815,3848.4,3848.3,7.05489683]
["bitfinex","ETHUSD",1717667654754,7.7679,3848.4,3848.3,7.05489683]
["bitfinex","ETHUSD",1717667655154,7.79910815,3848.4,3848.3,7.05489683]
["bitfinex","ETHUSD",1717667655969,7.79910815,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667663462,7.79910815,3848.4,3848.3,5.68864932]
["bitfinex","ETHUSD",1717667663662,7.7679,3848.4,3848.3,5.68864932]
["bitfinex","ETHUSD",1717667663882,7.79914931,3848.4,3848.3,5.68864932]
["bitfinex","ETHUSD",1717667664396,7.79914931,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667665665,7.79914931,3848.4,3848.3,5.68864932]
["bitfinex","ETHUSD",1717667666225,7.79914931,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667667534,7.79914931,3848.4,3848.3,5.68864932]
["bitfinex","ETHUSD",1717667668470,7.79914931,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667669403,7.79914931,3848.4,3848.3,5.68864932]
["bitfinex","ETHUSD",1717667678010,7.79914931,3848.4,3848.3,4.05489683]
["bitfinex","ETHUSD",1717667678220,7.79914931,3848.4,3848.3,5.68747613]
["bitfinex","ETHUSD",1717667679799,7.79914931,3848.4,3848.3,5.96813216]
["bitfinex","ETHUSD",1717667680202,7.79914931,3848.4,3848.3,8.96813216]
["bitfinex","ETHUSD",1717667681285,7.79914931,3848.4,3848.3,7.33555286]
["bitfinex","ETHUSD",1717667685124,9.31e-06,3848.4,3848.3,7.33555286]
["bitfinex","ETHUSD",1717667685426,2.4773,3849.1,3848.3,7.33555286]
["bitfinex","ETHUSD",1717667685602,2.4773,3849.1,3849.0,1.70413434]
["bitfinex","ETHUSD",1717667685926,2.4773,3849.1,3849.0,1.97641793]
["bitfinex","ETHUSD",1717667686885,2.4773,3849.1,3849.0,9.77062793]
["bitfinex","ETHUSD",1717667687122,2.4773,3849.1,3849.0,10.05128396]
["bitfinex","ETHUSD",1717667689038,2.4773,3849.1,3849.0,10.05126159]
["bitfinex","ETHUSD",1717667689343,2.4773,3849.1,3849.0,9.85833997]
["bitfinex","ETHUSD",1717667695748,2.4773,3849.1,3849.0,9.85834029]
["bitfinex","ETHUSD",1717667697051,2.3969,3850.6,3849.9,2.5974]
["bitfinex","ETHUSD",1717667697231,2.3969,3850.4,3850.1,0.615]
["bitfinex","ETHUSD",1717667697545,2.3969,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717667697950,2.42741589,3850.2,3850.1,0.615]
["bitfinex","ETHUSD",1717667698454,2.42741589,3850.2,3850.0,0.615]
["bitfinex","ETHUSD",1717667698617,7.792,3850.1,3850.0,0.615]
["bitfinex","ETHUSD",1717667698817,10.2157,3850.1,3850.0,0.615]
["bitfinex","ETHUSD",1717667699249,10.24574667,3850.1,3850.0,0.615]
["bitfinex","ETHUSD",1717667706022,7.82204667,3850.1,3849.9,2.5974]
["bitfinex","ETHUSD",1717667706259,8.60425134,3850.1,3849.8,0.54508607]
["bitfinex","ETHUSD",1717667706463,2.2911,3850.0,3849.7,1.16008607]
["bitfinex","ETHUSD",1717667706759,2.2911,3849.8,3849.6,3.14271607]
["bitfinex","ETHUSD",1717667706929,11.09440433,3849.7,3849.6,2.59763]
["bitfinex","ETHUSD",1717667707133,11.12425583,3849.7,3849.6,3.75771607]
["bitfinex","ETHUSD",1717667707344,10.1129515,3849.7,3849.6,3.21263]
["bitfinex","ETHUSD",1717667708638,10.1129515,3849.7,3849.6,2.59763]
["bitfinex","ETHUSD",1717667708835,10.1129515,3849.7,3849.6,3.21263]
["bitfinex","ETHUSD",1717667713257,10.0869515,3849.7,3849.6,3.21263]
["bitfinex","ETHUSD",1717667715965,10.0869515,3849.7,3849.6,2.59763]
["bitfinex","ETHUSD",1717667716184,10.0869515,3849.7,3849.6,3.21263]
["bitfinex","ETHUSD",1717667717364,10.0869515,3849.7,3849.6,3.75771607]
["bitfinex","ETHUSD",1717667718162,11.09564665,3849.7,3849.6,0.54508607]
["bitfinex","ETHUSD",1717667718364,11.09564665,3849.7,3849.6,1.16008607]
["bitfinex","ETHUSD",1717667718973,8.80454665,3849.7,3849.6,0.615]
["bitfinex","ETHUSD",1717667719143,11.10114665,3849.7,3849.6,0.615]
["bitfinex","ETHUSD",1717667719338,11.10114665,3849.7,3849.4,0.54508607]
["bitfinex","ETHUSD",1717667719339,9.35454665,3849.7,3849.4,0.54508607]
["bitfinex","ETHUSD",1717667719577,2.2966,3849.5,3849.4,0.54508607]
["bitfinex","ETHUSD",1717667719740,10.09233819,3849.5,3849.4,1.16008607]
["bitfinex","ETHUSD",1717667720250,10.09233819,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667720835,10.09233819,3849.5,3849.4,1.4326291]
["bitfinex","ETHUSD",1717667721573,7.79573819,3849.5,3849.4,1.4326291]
["bitfinex","ETHUSD",1717667721875,7.79573819,3849.5,3849.4,1.09017214]
["bitfinex","ETHUSD",1717667722082,7.79573819,3849.5,3849.4,1.70517214]
["bitfinex","ETHUSD",1717667722443,7.79573819,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667723345,7.79573819,3849.5,3849.4,1.70517214]
["bitfinex","ETHUSD",1717667723346,7.766,3849.5,3849.4,1.70517214]
["bitfinex","ETHUSD",1717667723651,7.79579945,3849.5,3849.4,1.70517214]
["bitfinex","ETHUSD",1717667725854,7.79579945,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667726479,7.79579945,3849.5,3849.3,3.68801214]
["bitfinex","ETHUSD",1717667726677,7.79579945,3849.5,3849.4,0.615]
["bitfinex","ETHUSD",1717667726856,7.79579945,3849.5,3849.4,1.70517214]
["bitfinex","ETHUSD",1717667741376,7.79579945,3849.5,3849.4,1.97780682]
["bitfinex","ETHUSD",1717667741578,7.79579945,3849.5,3849.4,2.72322463]
["bitfinex","ETHUSD",1717667742581,7.79579945,3849.5,3849.4,1.36041781]
["bitfinex","ETHUSD",1717667742782,7.79579945,3849.5,3849.4,2.7231072]
["bitfinex","ETHUSD",1717667743003,7.79579945,3849.5,3849.4,1.36041781]
["bitfinex","ETHUSD",1717667743312,7.79579945,3849.5,3849.4,2.72310689]
["bitfinex","ETHUSD",1717667746403,7.79579945,3849.5,3849.4,2.7229402]
["bitfinex","ETHUSD",1717667746770,7.79579945,3849.5,3849.4,1.36041781]
["bitfinex","ETHUSD",1717667747372,7.79579945,3849.5,3849.4,2.7229402]
["bitfinex","ETHUSD",1717667748577,7.766,3849.5,3849.4,2.7229402]
["bitfinex","ETHUSD",1717667748997,7.79460347,3849.5,3849.4,2.7229402]
["bitfinex","ETHUSD",1717667749208,7.79460347,3849.5,3849.4,1.36041781]
["bitfinex","ETHUSD",1717667749405,7.766,3849.5,3849.4,7.11863193]
["bitfinex","ETHUSD",1717667749608,7.79362157,3849.5,3849.4,7.11863193]
["bitfinex","ETHUSD",1717667750491,2.35162157,3849.5,3849.4,7.11863193]
["bitfinex","ETHUSD",1717667750869,2.324,3849.5,3849.4,7.11863193]
["bitfinex","ETHUSD",1717667753228,2.324,3849.5,3849.4,7.11858561]
["bitfinex","ETHUSD",1717667754186,2.324,3849.5,3849.4,8.75092522]
["bitfinex","ETHUSD",1717667756701,2.324,3849.5,3849.4,8.13592522]
["bitfinex","ETHUSD",1717667756930,2.324,3849.5,3849.4,8.75092522]
["bitfinex","ETHUSD",1717667757320,2.324,3849.5,3849.4,7.11858561]
["bitfinex","ETHUSD",1717667762636,2.324,3849.5,3849.4,6.83801781]
["bitfinex","ETHUSD",1717667762836,2.324,3849.5,3849.4,7.11859771]
["bitfinex","ETHUSD",1717667765206,2.324,3849.5,3849.4,4.02599771]
["bitfinex","ETHUSD",1717667765451,2.324,3849.5,3849.4,4.64099771]
["bitfinex","ETHUSD",1717667765634,2.324,3849.5,3849.4,4.36041781]
["bitfinex","ETHUSD",1717667765804,2.324,3849.5,3849.4,4.64101138]
["bitfinex","ETHUSD",1717667767059,2.324,3849.5,3849.4,6.00101392]
["bitfinex","ETHUSD",1717667767259,2.324,3849.5,3849.4,5.25560392]
["bitfinex","ETHUSD",1717667767472,2.324,3849.5,3849.4,3.89560138]
["bitfinex","ETHUSD",1717667767940,2.324,3849.5,3849.4,5.25560392]
["bitfinex","ETHUSD",1717667771466,2.324,3849.5,3849.4,3.89560138]
["bitfinex","ETHUSD",1717667773976,2.324,3849.5,3849.4,3.28060138]
["bitfinex","ETHUSD",1717667774154,2.324,3849.5,3849.4,5.16625248]
["bitfinex","ETHUSD",1717667775033,2.324,3849.5,3849.4,5.16622917]
["bitfinex","ETHUSD",1717667776433,2.324,3849.5,3849.4,6.79856878]
["bitfinex","ETHUSD",1717667776835,2.324,3849.5,3849.4,5.16622917]
["bitfinex","ETHUSD",1717667779399,2.4961,3850.5,3849.4,5.16622917]
["bitfinex","ETHUSD",1717667779696,2.4961,3850.5,3850.4,3.21213]
["bitfinex","ETHUSD",1717667779879,2.4961,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717667780189,2.4961,3850.5,3850.4,3.21213]
["bitfinex","ETHUSD",1717667780388,2.4961,3850.5,3850.4,3.75621185]
["bitfinex","ETHUSD",1717667781096,2.4961,3850.5,3850.4,3.21213]
["bitfinex","ETHUSD",1717667782582,2.4961,3850.5,3850.4,3.75627768]
["bitfinex","ETHUSD",1717667783359,2.4961,3850.5,3850.4,3.21213]
["bitfinex","ETHUSD",1717667785507,2.4961,3850.5,3850.4,4.02824366]
["bitfinex","ETHUSD",1717667785804,2.4961,3850.5,3850.4,3.21213]
["bitfinex","ETHUSD",1717667786016,2.4961,3850.5,3850.4,4.02824366]
["bitfinex","ETHUSD",1717667791313,2.4961,3850.5,3850.4,3.21213]
["bitfinex","ETHUSD",1717667794211,2.4961,3850.5,3850.4,4.30028155]
["bitfinex","ETHUSD",1717667797486,2.3917,3851.5,3850.8,2.59683]
["bitfinex","ETHUSD",1717667797710,0.02828965,3851.4,3850.9,0.615]
["bitfinex","ETHUSD",1717667797898,2.3917,3851.3,3850.9,0.615]
["bitfinex","ETHUSD",1717667798091,2.3917,3851.1,3850.9,0.615]
["bitfinex","ETHUSD",1717667798297,7.79,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717667798497,7.81810951,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717667809140,7.81810951,3851.0,3850.9,1.15978436]
["bitfinex","ETHUSD",1717667809462,7.81810951,3851.0,3850.9,1.43217654]
["bitfinex","ETHUSD",1717667810062,7.81810951,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717667818485,7.81810951,3851.0,3850.9,1.43217654]
["bitfinex","ETHUSD",1717667822182,7.81810951,3851.0,3850.8,3.68498155]
["bitfinex","ETHUSD",1717667822389,7.81810951,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717667823355,7.81810951,3851.0,3850.9,1.70315155]
["bitfinex","ETHUSD",1717667823803,7.81810951,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717667824097,7.81810951,3851.0,3850.9,1.70315155]
["bitfinex","ETHUSD",1717667824305,7.81810951,3851.0,3850.9,2.52905273]
["bitfinex","ETHUSD",1717667824608,7.79,3851.0,3850.9,2.52905273]
["bitfinex","ETHUSD",1717667824777,7.79,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667825110,7.816811,3851.0,3850.9,2.80298139]
["bitfinex","ETHUSD",1717667825859,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667826302,7.816811,3851.0,3850.9,2.80231078]
["bitfinex","ETHUSD",1717667829373,7.816811,3851.0,3850.9,0.82590118]
["bitfinex","ETHUSD",1717667829590,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667829902,7.816811,3851.0,3850.9,2.5297231]
["bitfinex","ETHUSD",1717667830269,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667830894,7.816811,3851.0,3850.9,2.52965169]
["bitfinex","ETHUSD",1717667832008,7.816811,3851.0,3850.9,5.52965169]
["bitfinex","ETHUSD",1717667832202,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667832867,7.816811,3851.0,3850.9,2.80180991]
["bitfinex","ETHUSD",1717667834199,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667834383,7.816811,3851.0,3850.9,2.80180991]
["bitfinex","ETHUSD",1717667835411,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667835976,7.816811,3851.0,3850.9,2.80180991]
["bitfinex","ETHUSD",1717667836299,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667836467,7.816811,3851.0,3850.9,2.52931723]
["bitfinex","ETHUSD",1717667837809,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667838706,7.816811,3851.0,3850.9,2.52932622]
["bitfinex","ETHUSD",1717667838915,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667839889,7.816811,3851.0,3850.9,2.52932622]
["bitfinex","ETHUSD",1717667840917,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667841127,7.816811,3851.0,3850.9,2.52933995]
["bitfinex","ETHUSD",1717667841307,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667842783,7.816811,3851.0,3850.9,2.52937885]
["bitfinex","ETHUSD",1717667843284,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667843481,7.816811,3851.0,3850.9,1.72140984]
["bitfinex","ETHUSD",1717667844890,7.816811,3851.0,3850.9,2.80995348]
["bitfinex","ETHUSD",1717667846824,7.816811,3851.0,3850.9,1.72140984]
["bitfinex","ETHUSD",1717667847629,7.816811,3851.0,3850.9,1.44090118]
["bitfinex","ETHUSD",1717667847922,7.816811,3851.0,3850.9,1.72141197]
["bitfinex","ETHUSD",1717667849028,7.816811,3851.0,3850.9,3.08195486]
["bitfinex","ETHUSD",1717667849794,7.816811,3851.0,3850.9,1.72141197]
["bitfinex","ETHUSD",1717667850429,7.816811,3851.0,3850.9,3.08195486]
["bitfinex","ETHUSD",1717667852328,7.816811,3851.0,3850.9,1.72141197]
["bitfinex","ETHUSD",1717667852494,7.816811,3851.0,3850.9,3.08195486]
["bitfinex","ETHUSD",1717667853413,7.816811,3851.0,3850.9,1.72141197]
["bitfinex","ETHUSD",1717667854036,7.816811,3851.0,3850.9,3.99021197]
["bitfinex","ETHUSD",1717667854412,7.79,3851.0,3850.9,3.99021197]
["bitfinex","ETHUSD",1717667854813,7.81582697,3851.0,3850.9,3.99021197]
["bitfinex","ETHUSD",1717667855209,7.81582697,3851.0,3850.9,8.62286344]
["bitfinex","ETHUSD",1717667855434,7.81582697,3851.0,3850.9,6.99021197]
["bitfinex","ETHUSD",1717667860440,7.81582697,3851.0,3850.9,6.37521197]
["bitfinex","ETHUSD",1717667860659,7.81582697,3851.0,3850.9,6.99021197]
["bitfinex","ETHUSD",1717667861353,7.79,3851.0,3850.9,6.99021197]
["bitfinex","ETHUSD",1717667861549,7.81580774,3851.0,3850.9,6.99021197]
["bitfinex","ETHUSD",1717667862154,2.25948651,3851.0,3850.9,6.99021197]
["bitfinex","ETHUSD",1717667862523,2.23367877,3851.0,3850.9,8.89497202]
["bitfinex","ETHUSD",1717667862726,8.77e-06,3851.0,3850.9,8.89497202]
["bitfinex","ETHUSD",1717667863345,8.77e-06,3851.0,3850.9,8.89408921]
["bitfinex","ETHUSD",1717667864559,8.77e-06,3851.0,3850.9,6.70970118]
["bitfinex","ETHUSD",1717667864756,8.77e-06,3851.0,3850.9,8.89385042]
["bitfinex","ETHUSD",1717667865544,2.4899,3852.2,3851.3,2.2613]
["bitfinex","ETHUSD",1717667865730,2.4899,3852.2,3852.1,0.615]
["bitfinex","ETHUSD",1717667866550,2.4899,3852.2,3852.1,1.43080068]
["bitfinex","ETHUSD",1717667866950,2.4899,3852.2,3852.1,4.02678068]
["bitfinex","ETHUSD",1717667868337,2.4899,3852.2,3852.1,3.21098]
["bitfinex","ETHUSD",1717667869234,2.4899,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717667869440,2.4899,3852.2,3852.1,3.21098]
["bitfinex","ETHUSD",1717667871966,2.4899,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717667872133,2.4899,3852.2,3852.1,3.21098]
["bitfinex","ETHUSD",1717667872432,2.4899,3852.2,3852.1,3.75443525]
["bitfinex","ETHUSD",1717667876403,2.4463,3853.3,3852.6,2.59561]
["bitfinex","ETHUSD",1717667876704,2.4463,3853.1,3852.6,3.21061]
["bitfinex","ETHUSD",1717667877040,2.4463,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1717667877378,2.4463,3852.9,3852.8,3.2105]
["bitfinex","ETHUSD",1717667877542,2.47252731,3852.9,3852.8,3.2105]
["bitfinex","ETHUSD",1717667878345,2.47252731,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1717667879885,10.25892731,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1717667881986,10.25892731,3852.9,3852.7,0.615]
["bitfinex","ETHUSD",1717667882286,2.3871,3852.8,3852.7,0.615]
["bitfinex","ETHUSD",1717667882487,10.1735,3852.8,3852.7,0.615]
["bitfinex","ETHUSD",1717667882687,10.19964982,3852.8,3852.7,0.615]
["bitfinex","ETHUSD",1717667884287,10.19964982,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667890510,10.19964982,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717667890814,10.19964982,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667893676,7.81254982,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667897012,7.81254982,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717667897189,7.81254982,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667897388,7.7864,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667897788,7.81260959,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667899405,7.81260959,3852.8,3852.7,3.75403525]
["bitfinex","ETHUSD",1717667901917,7.81260959,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667902298,7.81260959,3852.8,3852.7,3.75484456]
["bitfinex","ETHUSD",1717667902504,7.81260959,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1717667902815,7.81260959,3852.8,3852.7,3.7548945]
["bitfinex","ETHUSD",1717667903801,7.81260959,3852.8,3852.7,3.21058]
["bitfinex","ETHUSD",1717667904292,7.81260959,3852.8,3852.7,3.130279]
["bitfinex","ETHUSD",1717667905311,7.81260959,3852.8,3852.7,3.94607968]
["bitfinex","ETHUSD",1717667905888,7.81260959,3852.8,3852.7,3.130279]
["bitfinex","ETHUSD",1717667906289,7.81260959,3852.8,3852.7,3.94607968]
["bitfinex","ETHUSD",1717667906484,10.06540959,3852.8,3852.7,3.33107968]
["bitfinex","ETHUSD",1717667906789,10.06540959,3852.8,3852.7,3.130279]
["bitfinex","ETHUSD",1717667907223,10.06540959,3852.8,3852.7,3.94607968]
["bitfinex","ETHUSD",1717667907524,10.06540959,3852.8,3852.7,3.130279]
["bitfinex","ETHUSD",1717667908527,10.06540959,3852.8,3852.7,3.94607968]
["bitfinex","ETHUSD",1717667908727,10.06540959,3852.8,3852.7,3.33107968]
["bitfinex","ETHUSD",1717667908892,11.07195055,3852.8,3852.7,3.33107968]
["bitfinex","ETHUSD",1717667909290,10.06540959,3852.8,3852.7,3.33107968]
["bitfinex","ETHUSD",1717667909992,7.81260959,3852.8,3852.7,3.33107968]
["bitfinex","ETHUSD",1717667910343,10.09080959,3852.8,3852.7,3.0600339]
["bitfinex","ETHUSD",1717667910629,2.4689,3852.7,3852.6,0.5447549]
["bitfinex","ETHUSD",1717667911000,2.49505819,3852.7,3852.6,0.5447549]
["bitfinex","ETHUSD",1717667911196,10.28145819,3852.7,3852.6,0.5447549]
["bitfinex","ETHUSD",1717667914138,10.28145819,3852.7,3852.5,3.41151068]
["bitfinex","ETHUSD",1717667914336,10.28145819,3852.7,3852.6,0.54480082]
["bitfinex","ETHUSD",1717667916939,7.81255819,3852.7,3852.5,3.41151068]
["bitfinex","ETHUSD",1717667917139,7.81255819,3852.7,3852.6,2.11281517]
["bitfinex","ETHUSD",1717667917303,7.81255819,3852.7,3852.6,1.70273424]
["bitfinex","ETHUSD",1717667917504,7.7864,3852.7,3852.6,1.70273424]
["bitfinex","ETHUSD",1717667917798,7.8125522,3852.7,3852.6,1.4321826]
["bitfinex","ETHUSD",1717667919100,7.8125522,3852.7,3852.6,0.8171826]
["bitfinex","ETHUSD",1717667919430,7.8125522,3852.7,3852.6,1.4321826]
["bitfinex","ETHUSD",1717667919800,7.8125522,3852.7,3852.6,0.615]
["bitfinex","ETHUSD",1717667920308,8.82326742,3852.7,3852.5,0.8171826]
["bitfinex","ETHUSD",1717667920511,2.4573,3852.6,3852.5,0.8171826]
["bitfinex","ETHUSD",1717667920929,2.48340638,3852.6,3852.4,0.8171826]
["bitfinex","ETHUSD",1717667921226,2.48340638,3852.6,3852.5,0.54488294]
["bitfinex","ETHUSD",1717667922426,2.48340638,3852.6,3852.4,4.0279426]
["bitfinex","ETHUSD",1717667922745,2.48340638,3852.6,3852.4,3.4129426]
["bitfinex","ETHUSD",1717667922958,2.48340638,3852.6,3852.4,4.0279426]
["bitfinex","ETHUSD",1717667925416,2.48340638,3852.6,3852.5,0.8171826]
["bitfinex","ETHUSD",1717667928060,2.48340638,3852.6,3852.4,4.0279426]
["bitfinex","ETHUSD",1717667929246,2.48340638,3852.6,3852.5,0.8171826]
["bitfinex","ETHUSD",1717667933289,2.48340638,3852.6,3852.5,1.4321826]
["bitfinex","ETHUSD",1717667943609,2.48340638,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717667943904,2.48340638,3852.6,3852.5,1.43215535]
["bitfinex","ETHUSD",1717667944496,2.48340638,3852.6,3852.4,3.68349424]
["bitfinex","ETHUSD",1717667945012,2.48340638,3852.6,3852.4,3.41296675]
["bitfinex","ETHUSD",1717667945379,2.48340638,3852.6,3852.5,0.81720675]
["bitfinex","ETHUSD",1717667945587,2.48340638,3852.6,3852.5,1.43220675]
["bitfinex","ETHUSD",1717667946304,2.48340638,3852.6,3852.5,1.43220387]
["bitfinex","ETHUSD",1717667947352,2.48340638,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717667947853,2.48340638,3852.6,3852.5,1.43222894]
["bitfinex","ETHUSD",1717667948059,0.02610638,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717667948362,0.02610638,3852.6,3852.5,1.4322612]
["bitfinex","ETHUSD",1717667949970,0.02610638,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717667950263,0.02610638,3852.6,3852.4,3.68349424]
["bitfinex","ETHUSD",1717667950476,0.02610638,3852.6,3852.4,3.65749424]
["bitfinex","ETHUSD",1717667951867,0.02610638,3852.6,3852.5,1.08773424]
["bitfinex","ETHUSD",1717667952675,7.7864,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667953050,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667953450,7.81175187,3852.7,3852.6,3.41302071]
["bitfinex","ETHUSD",1717667955063,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667955432,7.81175187,3852.7,3852.6,3.4130564]
["bitfinex","ETHUSD",1717667956975,7.81175187,3852.7,3852.6,3.68337424]
["bitfinex","ETHUSD",1717667957278,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667957983,7.81175187,3852.7,3852.6,3.4130511]
["bitfinex","ETHUSD",1717667959476,8.82573706,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667959847,11.27683706,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667960472,11.27683706,3852.7,3852.6,3.14062846]
["bitfinex","ETHUSD",1717667963889,11.27683706,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667964045,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667964443,7.81175187,3852.7,3852.6,3.4130511]
["bitfinex","ETHUSD",1717667966163,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667966795,7.81175187,3852.7,3852.6,3.4130511]
["bitfinex","ETHUSD",1717667967370,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667968781,7.81175187,3852.7,3852.6,3.41309949]
["bitfinex","ETHUSD",1717667971472,7.81175187,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667971674,8.82852706,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667971904,11.23222706,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717667972113,11.23222706,3852.7,3852.6,3.14065657]
["bitfinex","ETHUSD",1717667974696,11.23222706,3852.7,3852.6,0.54501657]
["bitfinex","ETHUSD",1717667975035,2.3299,3852.6,3852.2,0.54501657]
["bitfinex","ETHUSD",1717667975184,10.1163,3852.5,3852.0,3.14101657]
["bitfinex","ETHUSD",1717667975387,10.14093228,3852.5,3852.0,3.14101657]
["bitfinex","ETHUSD",1717667975712,10.14093228,3852.5,3852.0,0.54501657]
["bitfinex","ETHUSD",1717667975911,1.5345898,3852.4,3852.0,0.54501657]
["bitfinex","ETHUSD",1717667976213,10.0922,3852.3,3851.9,0.54501657]
["bitfinex","ETHUSD",1717667976387,10.11674062,3852.3,3851.9,0.54501657]
["bitfinex","ETHUSD",1717667977012,10.11674062,3852.3,3851.8,0.54501657]
["bitfinex","ETHUSD",1717667977213,1.42471204,3852.2,3851.7,3.14120657]
["bitfinex","ETHUSD",1717667977579,0.02437615,3852.1,3851.7,3.14120657]
["bitfinex","ETHUSD",1717667977779,0.02437615,3852.1,3851.8,0.54501657]
["bitfinex","ETHUSD",1717667978316,0.02437615,3852.1,3851.7,3.14120657]
["bitfinex","ETHUSD",1717667980220,10.0922,3852.3,3851.8,0.615]
["bitfinex","ETHUSD",1717667980420,0.02433428,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667980626,10.0922,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667980783,0.02433428,3852.2,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667981123,10.0922,3852.3,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667981426,0.02428844,3852.1,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667981612,10.0922,3852.3,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667982205,0.02438725,3852.2,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667982619,10.0922,3852.3,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667982818,0.02434142,3852.1,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667983029,7.7864,3852.3,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667983329,7.7864,3852.3,3852.0,0.615]
["bitfinex","ETHUSD",1717667984029,7.7864,3852.3,3851.9,3.14113657]
["bitfinex","ETHUSD",1717667984332,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667984333,8.80994,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667985790,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667988635,0.02438725,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667988832,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667989033,0.02438725,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667989204,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667989392,0.02438725,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667989589,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667989937,0.02438725,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667990239,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667990450,0.02433428,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667990746,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667990900,0.02434142,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1717667991099,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667991329,0.02430439,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717667991498,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667991698,0.02432204,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717667991901,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667992429,0.02441372,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667992761,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667993427,0.02439606,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667993626,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667993794,0.02437841,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667994131,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667994331,0.02431491,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1717667994521,8.80994,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667994723,0.02426907,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717667994940,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667995115,0.02426907,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717667995320,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667995631,1.283112,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667996141,0.02431491,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1717667997766,7.7864,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1717667998395,0.02440433,3852.2,3851.9,2.59612]
["bitfinex","ETHUSD",1717667998799,0.02434083,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1717668001339,0.02434083,3852.1,3852.0,0.615]
["bitfinex","ETHUSD",1717668001521,0.02434083,3852.1,3852.0,1.16001657]
["bitfinex","ETHUSD",1717668001954,0.02434083,3852.1,3852.0,1.43245949]
["bitfinex","ETHUSD",1717668002310,0.02434083,3852.1,3852.0,0.615]
["bitfinex","ETHUSD",1717668003213,0.02434083,3852.1,3852.0,1.15898891]
["bitfinex","ETHUSD",1717668003412,0.02434083,3852.1,3852.0,3.0022]
["bitfinex","ETHUSD",1717668003606,0.02434083,3852.1,3852.0,4.57001086]
["bitfinex","ETHUSD",1717668003812,0.02434083,3852.1,3852.0,5.12073303]
["bitfinex","ETHUSD",1717668004126,0.02434083,3852.1,3852.0,4.03299879]
["bitfinex","ETHUSD",1717668004824,0.02434083,3852.1,3852.0,5.39308296]
["bitfinex","ETHUSD",1717668005409,0.02434083,3852.1,3852.0,4.03299879]
["bitfinex","ETHUSD",1717668007851,0.02434083,3852.1,3852.0,4.09305208]
["bitfinex","ETHUSD",1717668010458,0.02434083,3852.1,3852.0,7.09305208]
["bitfinex","ETHUSD",1717668011020,7.78474083,3852.3,3852.1,7.78794]
["bitfinex","ETHUSD",1717668011215,7.78474083,3852.3,3852.2,7.97355063]
["bitfinex","ETHUSD",1717668011961,7.78474083,3852.3,3852.2,9.33218109]
["bitfinex","ETHUSD",1717668012132,7.78474083,3852.3,3852.2,9.05173367]
["bitfinex","ETHUSD",1717668012335,7.78474083,3852.3,3852.2,9.33211978]
["bitfinex","ETHUSD",1717668013423,7.78474083,3852.3,3852.2,8.71711978]
["bitfinex","ETHUSD",1717668013628,7.78474083,3852.3,3852.2,9.33211978]
["bitfinex","ETHUSD",1717668014967,7.78474083,3852.3,3852.2,8.71711978]
["bitfinex","ETHUSD",1717668015123,7.78474083,3852.3,3852.2,9.33211978]
["bitfinex","ETHUSD",1717668015323,7.78474083,3852.3,3852.2,7.69310321]
["bitfinex","ETHUSD",1717668015976,7.78474083,3852.3,3852.2,9.05173367]
["bitfinex","ETHUSD",1717668016334,7.78474083,3852.3,3852.2,7.69310321]
["bitfinex","ETHUSD",1717668017268,7.78474083,3852.3,3852.2,8.77894346]
["bitfinex","ETHUSD",1717668018172,7.78474083,3852.3,3852.2,8.77888387]
["bitfinex","ETHUSD",1717668018350,7.78474083,3852.3,3852.2,7.69310321]
["bitfinex","ETHUSD",1717668019231,7.78474083,3852.3,3852.2,8.77869687]
["bitfinex","ETHUSD",1717668020978,7.78474083,3852.3,3852.2,7.69310321]
["bitfinex","ETHUSD",1717668023144,7.78474083,3852.3,3852.2,8.77804877]
["bitfinex","ETHUSD",1717668023578,7.78474083,3852.3,3852.2,7.69310321]
["bitfinex","ETHUSD",1717668023980,7.78474083,3852.3,3852.2,8.77805663]
["bitfinex","ETHUSD",1717668024451,7.78474083,3852.3,3852.2,8.77805564]
["bitfinex","ETHUSD",1717668024882,7.78474083,3852.3,3852.2,7.69310321]
["bitfinex","ETHUSD",1717668025184,7.78474083,3852.3,3852.2,7.07810321]
["bitfinex","ETHUSD",1717668025392,7.78474083,3852.3,3852.2,5.85360177]
["bitfinex","ETHUSD",1717668025591,7.78474083,3852.3,3852.2,2.38360321]
["bitfinex","ETHUSD",1717668025990,7.78474083,3852.3,3852.2,2.58248127]
["bitfinex","ETHUSD",1717668026192,7.78474083,3852.3,3852.2,0.81387806]
["bitfinex","ETHUSD",1717668026496,7.78474083,3852.3,3852.1,3.13872837]
["bitfinex","ETHUSD",1717668026653,7.78474083,3852.3,3852.1,2.59598]
["bitfinex","ETHUSD",1717668026853,2.3622,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717668029321,2.3622,3852.2,3851.8,2.59614]
["bitfinex","ETHUSD",1717668029476,2.3622,3852.2,3851.9,0.615]
["bitfinex","ETHUSD",1717668031780,3.37689408,3852.2,3851.8,2.59614]
["bitfinex","ETHUSD",1717668031998,3.37689408,3852.2,3851.8,3.21114]
["bitfinex","ETHUSD",1717668038521,3.37689408,3852.2,3852.0,2.59603]
["bitfinex","ETHUSD",1717668041049,3.37689408,3852.2,3852.0,3.21103]
["bitfinex","ETHUSD",1717668041201,2.3622,3852.2,3852.0,3.21103]
["bitfinex","ETHUSD",1717668041901,7.78474083,3852.3,3852.0,3.21103]
["bitfinex","ETHUSD",1717668042106,7.78474083,3852.3,3852.2,0.615]
["bitfinex","ETHUSD",1717668043535,7.78474083,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717668043843,7.78474083,3852.3,3852.2,0.615]
["bitfinex","ETHUSD",1717668044518,7.78474083,3852.3,3852.0,3.21103]
["bitfinex","ETHUSD",1717668044840,8.79855491,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717668045046,2.3302,3852.2,3852.0,2.59603]
["bitfinex","ETHUSD",1717668045218,2.3302,3852.2,3851.7,3.54554614]
["bitfinex","ETHUSD",1717668045419,2.3302,3852.2,3851.7,3.00279777]
["bitfinex","ETHUSD",1717668045621,2.3302,3852.1,3851.7,3.00279777]
["bitfinex","ETHUSD",1717668046020,2.3302,3852.1,3851.7,2.5962]
["bitfinex","ETHUSD",1717668046021,7.78474083,3852.0,3851.7,2.5962]
["bitfinex","ETHUSD",1717668046444,7.78474083,3852.0,3851.8,0.615]
["bitfinex","ETHUSD",1717668047101,7.78474083,3852.0,3851.7,2.5962]
["bitfinex","ETHUSD",1717668047303,7.78474083,3852.0,3851.7,3.2112]
["bitfinex","ETHUSD",1717668047807,8.93348036,3852.0,3851.7,2.5962]
["bitfinex","ETHUSD",1717668048351,2.2723,3851.9,3851.7,2.5962]
["bitfinex","ETHUSD",1717668050413,2.2723,3851.9,3851.8,0.615]
["bitfinex","ETHUSD",1717668053125,2.2697,3851.9,3851.8,0.615]
["bitfinex","ETHUSD",1717668055554,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668068347,7.78474083,3852.0,3851.9,3.13886837]
["bitfinex","ETHUSD",1717668069135,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668069769,7.78474083,3852.0,3851.9,3.1397858]
["bitfinex","ETHUSD",1717668069952,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668071382,7.78474083,3852.0,3851.9,3.40999806]
["bitfinex","ETHUSD",1717668072579,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668073282,7.78474083,3852.0,3851.9,3.68111856]
["bitfinex","ETHUSD",1717668074077,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668074867,7.78474083,3852.0,3851.9,3.68111856]
["bitfinex","ETHUSD",1717668084776,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668087872,7.78474083,3852.0,3851.9,3.68111856]
["bitfinex","ETHUSD",1717668090820,7.78474083,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717668091144,2.3048,3851.9,3851.8,1.08499856]
["bitfinex","ETHUSD",1717668091443,2.3048,3851.9,3851.8,0.8166284]
["bitfinex","ETHUSD",1717668092278,2.3048,3851.9,3851.7,1.08499856]
["bitfinex","ETHUSD",1717668092530,2.3048,3851.9,3851.8,0.81676471]
["bitfinex","ETHUSD",1717668094425,2.3048,3851.9,3851.7,0.81676471]
["bitfinex","ETHUSD",1717668094626,2.3048,3851.9,3851.8,0.81676471]
["bitfinex","ETHUSD",1717668094780,2.3048,3851.9,3851.7,0.81676471]
["bitfinex","ETHUSD",1717668095446,2.4855,3851.8,3851.7,0.81676471]
["bitfinex","ETHUSD",1717668095895,2.4855,3851.8,3851.6,0.81676471]
["bitfinex","ETHUSD",1717668096281,2.4855,3851.8,3851.7,0.54445295]
["bitfinex","ETHUSD",1717668096895,2.4855,3851.8,3851.6,0.81676471]
["bitfinex","ETHUSD",1717668097498,3.51252408,3851.8,3851.6,0.81676471]
["bitfinex","ETHUSD",1717668097710,3.51252408,3851.8,3851.7,0.54436091]
["bitfinex","ETHUSD",1717668097901,3.51252408,3851.8,3851.6,0.54436091]
["bitfinex","ETHUSD",1717668098839,3.51252408,3851.8,3851.5,0.54436091]
["bitfinex","ETHUSD",1717668100389,3.51252408,3851.8,3851.4,0.54436091]
["bitfinex","ETHUSD",1717668101227,1.38933349,3851.7,3851.4,0.54436091]
["bitfinex","ETHUSD",1717668101524,1.38933349,3851.7,3851.3,0.95107477]
["bitfinex","ETHUSD",1717668102401,6.10873408,3851.8,3851.3,0.95107477]
["bitfinex","ETHUSD",1717668102786,6.10873408,3851.8,3851.4,0.54436091]
["bitfinex","ETHUSD",1717668103392,6.10873408,3851.8,3851.3,0.40671386]
["bitfinex","ETHUSD",1717668104417,6.10873408,3851.8,3851.3,0.95107477]
["bitfinex","ETHUSD",1717668105026,6.10873408,3851.8,3851.3,0.40671386]
["bitfinex","ETHUSD",1717668108203,2.3459,3851.5,3851.1,0.54436091]
["bitfinex","ETHUSD",1717668109047,2.3459,3851.5,3851.0,3.14104091]
["bitfinex","ETHUSD",1717668109699,2.3459,3851.5,3851.1,0.54436091]
["bitfinex","ETHUSD",1717668110328,2.3459,3851.5,3851.0,3.75604091]
["bitfinex","ETHUSD",1717668111132,2.3459,3851.5,3851.0,3.14104091]
["bitfinex","ETHUSD",1717668112306,2.3459,3851.5,3851.0,2.59668]
["bitfinex","ETHUSD",1717668112501,2.91816134,3851.5,3851.0,2.59668]
["bitfinex","ETHUSD",1717668114440,2.3459,3851.5,3851.0,2.59668]
["bitfinex","ETHUSD",1717668119223,2.3459,3851.5,3850.8,0.54436091]
["bitfinex","ETHUSD",1717668119424,2.3459,3851.5,3850.8,1.15936091]
["bitfinex","ETHUSD",1717668120230,2.3459,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1717668123422,2.4092,3851.3,3850.8,0.54436091]
["bitfinex","ETHUSD",1717668123628,2.4092,3851.3,3850.7,0.54436091]
["bitfinex","ETHUSD",1717668123828,2.4092,3851.3,3850.6,3.54803993]
["bitfinex","ETHUSD",1717668127069,2.4092,3851.3,3850.6,4.16303993]
["bitfinex","ETHUSD",1717668128905,0.615,3851.1,3850.6,0.95110993]
["bitfinex","ETHUSD",1717668129081,10.04554083,3851.0,3850.5,0.54436091]
["bitfinex","ETHUSD",1717668129263,2.2608,3850.9,3850.4,0.54436091]
["bitfinex","ETHUSD",1717668129469,2.2608,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1717668130000,2.2608,3850.9,3850.4,0.54436091]
["bitfinex","ETHUSD",1717668130200,3.58003208,3850.9,3850.4,0.54436091]
["bitfinex","ETHUSD",1717668130364,3.58003208,3850.9,3850.5,2.59705]
["bitfinex","ETHUSD",1717668130568,2.2608,3850.9,3850.5,2.59705]
["bitfinex","ETHUSD",1717668133362,7.78474083,3851.0,3850.6,0.615]
["bitfinex","ETHUSD",1717668133567,7.78474083,3851.0,3850.7,0.615]
["bitfinex","ETHUSD",1717668134005,7.78474083,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717668134188,7.78474083,3851.0,3850.7,1.15936091]
["bitfinex","ETHUSD",1717668134791,7.78474083,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1717668139434,7.78474083,3851.0,3850.9,3.14115091]
["bitfinex","ETHUSD",1717668140432,7.78474083,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1717668142257,8.56321491,3851.0,3850.8,0.54436091]
["bitfinex","ETHUSD",1717668142464,2.3997,3850.9,3850.7,0.54436091]
["bitfinex","ETHUSD",1717668142761,7.78474083,3850.8,3850.6,3.14129091]
["bitfinex","ETHUSD",1717668142924,7.78474083,3850.8,3850.7,0.54436091]
["bitfinex","ETHUSD",1717668143525,7.78474083,3850.8,3850.6,3.14129091]
["bitfinex","ETHUSD",1717668147428,7.78474083,3850.8,3850.6,3.41369471]
["bitfinex","ETHUSD",1717668147736,7.78474083,3850.8,3850.6,4.02869471]
["bitfinex","ETHUSD",1717668147938,7.78474083,3850.8,3850.7,1.32813404]
["bitfinex","ETHUSD",1717668148144,7.78474083,3850.8,3850.7,3.73773404]
["bitfinex","ETHUSD",1717668148871,7.78474083,3850.8,3850.7,2.92096933]
["bitfinex","ETHUSD",1717668154568,7.78474083,3850.8,3850.7,4.00596789]
["bitfinex","ETHUSD",1717668155045,7.78474083,3850.8,3850.7,2.92096933]
["bitfinex","ETHUSD",1717668155569,7.78474083,3850.8,3850.7,1.59636789]
["bitfinex","ETHUSD",1717668155866,7.78474083,3850.8,3850.7,0.51136933]
["bitfinex","ETHUSD",1717668156365,7.78474083,3850.8,3850.7,1.59636789]
["bitfinex","ETHUSD",1717668157271,7.78474083,3850.8,3850.7,1.08499856]
["bitfinex","ETHUSD",1717668157977,7.78474083,3850.8,3850.6,4.29692856]
["bitfinex","ETHUSD",1717668159290,7.78474083,3850.8,3850.7,0.81643664]
["bitfinex","ETHUSD",1717668159457,10.26564083,3850.8,3850.7,0.81643664]
["bitfinex","ETHUSD",1717668160482,10.26564083,3850.8,3850.6,3.41336664]
["bitfinex","ETHUSD",1717668161379,10.26564083,3850.8,3850.7,0.81643664]
["bitfinex","ETHUSD",1717668162945,7.78474083,3850.8,3850.7,0.81643664]
["bitfinex","ETHUSD",1717668164862,7.78474083,3850.8,3850.6,3.68192856]
["bitfinex","ETHUSD",1717668165305,7.78474083,3850.8,3850.7,0.8165517]
["bitfinex","ETHUSD",1717668165883,7.78474083,3850.8,3850.6,4.29692856]
["bitfinex","ETHUSD",1717668166968,7.78474083,3850.8,3850.7,0.81675521]
["bitfinex","ETHUSD",1717668167170,7.78474083,3850.8,3850.6,4.29692856]
["bitfinex","ETHUSD",1717668167407,7.78474083,3850.8,3850.6,3.68192856]
["bitfinex","ETHUSD",1717668176629,7.78474083,3850.8,3850.7,1.08499856]
["bitfinex","ETHUSD",1717668176836,7.78474083,3850.8,3850.6,3.68192856]
["bitfinex","ETHUSD",1717668177469,7.78474083,3850.8,3850.7,1.69999856]
["bitfinex","ETHUSD",1717668185735,7.78474083,3850.8,3850.7,1.08499856]
["bitfinex","ETHUSD",1717668186064,7.78474083,3850.8,3850.7,1.69999856]
["bitfinex","ETHUSD",1717668186266,7.78474083,3850.8,3850.7,1.08499856]
["bitfinex","ETHUSD",1717668186462,10.14874083,3850.8,3850.7,1.08499856]
["bitfinex","ETHUSD",1717668186665,11.16361491,3850.8,3850.7,1.08499856]
["bitfinex","ETHUSD",1717668186866,11.16361491,3850.8,3850.6,3.68192856]
["bitfinex","ETHUSD",1717668188744,11.16361491,3850.8,3850.7,0.81719972]
["bitfinex","ETHUSD",1717668189966,11.16361491,3850.8,3850.6,3.68192856]
["bitfinex","ETHUSD",1717668190270,10.14874083,3850.8,3850.7,0.81721342]
["bitfinex","ETHUSD",1717668191148,10.14874083,3850.8,3850.6,3.68192856]
["bitfinex","ETHUSD",1717668191866,10.14874083,3850.8,3850.7,0.8173357]
["bitfinex","ETHUSD",1717668192685,10.14874083,3850.8,3850.6,3.4142657]
["bitfinex","ETHUSD",1717668193555,2.2592,3850.7,3850.6,0.54506061]
["bitfinex","ETHUSD",1717668193874,11.05881491,3850.7,3850.6,0.54506061]
["bitfinex","ETHUSD",1717668194379,11.05881491,3850.7,3850.5,0.54506061]
["bitfinex","ETHUSD",1717668194380,9.34961491,3850.7,3850.5,0.54506061]
["bitfinex","ETHUSD",1717668194677,2.4523,3850.6,3850.5,0.54506061]
["bitfinex","ETHUSD",1717668194882,10.23704083,3850.6,3850.5,0.54506061]
["bitfinex","ETHUSD",1717668195055,11.41723232,3850.6,3850.5,0.54506061]
["bitfinex","ETHUSD",1717668196345,11.41723232,3850.6,3850.4,0.54506061]
["bitfinex","ETHUSD",1717668198245,2.3881,3850.5,3850.3,3.14219061]
["bitfinex","ETHUSD",1717668198446,7.78474083,3850.4,3850.3,3.14219061]
["bitfinex","ETHUSD",1717668205850,7.78474083,3850.4,3850.3,2.59713]
["bitfinex","ETHUSD",1717668206252,7.78474083,3850.4,3850.3,3.14165707]
["bitfinex","ETHUSD",1717668207499,7.78474083,3850.4,3850.3,3.14154252]
["bitfinex","ETHUSD",1717668207855,7.78474083,3850.4,3850.3,2.59713]
["bitfinex","ETHUSD",1717668208522,7.78474083,3850.4,3850.3,3.14155646]
["bitfinex","ETHUSD",1717668210031,7.78474083,3850.4,3850.3,2.59713]
["bitfinex","ETHUSD",1717668210319,7.78474083,3850.4,3850.3,3.14153854]
["bitfinex","ETHUSD",1717668212599,8.79132491,3850.4,3850.3,0.54440854]
["bitfinex","ETHUSD",1717668212799,8.79132491,3850.4,3850.2,0.54440854]
["bitfinex","ETHUSD",1717668212800,2.2929,3850.3,3850.2,0.54440854]
["bitfinex","ETHUSD",1717668213019,10.07764083,3850.3,3849.8,0.54440854]
["bitfinex","ETHUSD",1717668213219,2.2929,3850.2,3849.7,3.14196854]
["bitfinex","ETHUSD",1717668213528,7.78474083,3850.1,3849.7,3.14196854]
["bitfinex","ETHUSD",1717668214406,7.78474083,3850.1,3849.7,2.59756]
["bitfinex","ETHUSD",1717668216128,2.4237,3850.0,3849.7,2.59756]
["bitfinex","ETHUSD",1717668216306,7.78474083,3849.9,3849.7,2.59756]
["bitfinex","ETHUSD",1717668218296,7.78474083,3849.9,3849.4,0.54440854]
["bitfinex","ETHUSD",1717668218297,7.78474083,3849.9,3849.4,2.59778]
["bitfinex","ETHUSD",1717668218804,2.461,3849.8,3849.4,2.59778]
["bitfinex","ETHUSD",1717668223038,7.78474083,3849.7,3849.4,2.59778]
["bitfinex","ETHUSD",1717668230545,7.78474083,3849.7,3849.1,2.59796]
["bitfinex","ETHUSD",1717668231344,2.4374,3849.6,3849.1,2.59796]
["bitfinex","ETHUSD",1717668238447,2.4374,3849.6,3849.3,2.59786]
["bitfinex","ETHUSD",1717668243546,2.4374,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717668243854,3.82144649,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717668244644,0.55,3849.5,3849.0,2.59802]
["bitfinex","ETHUSD",1717668244820,2.4238,3849.4,3849.0,2.59802]
["bitfinex","ETHUSD",1717668246323,2.4238,3849.4,3848.8,0.54440854]
["bitfinex","ETHUSD",1717668246654,3.14774,3849.5,3848.7,3.14261854]
["bitfinex","ETHUSD",1717668246655,2.46,3849.2,3848.7,3.14261854]
["bitfinex","ETHUSD",1717668246853,7.78474083,3849.1,3848.7,3.14261854]
["bitfinex","ETHUSD",1717668247785,7.78474083,3849.1,3848.7,2.59821]
["bitfinex","ETHUSD",1717668247948,7.78474083,3849.1,3848.8,0.615]
["bitfinex","ETHUSD",1717668248957,7.78474083,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717668251895,8.88492078,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717668253369,7.78474083,3849.1,3848.9,2.57214]
["bitfinex","ETHUSD",1717668254106,7.78474083,3849.1,3848.9,3.73154854]
["bitfinex","ETHUSD",1717668254406,7.78474083,3849.1,3848.9,4.0044757]
["bitfinex","ETHUSD",1717668254950,7.78474083,3849.1,3849.0,0.54421493]
["bitfinex","ETHUSD",1717668255468,7.78474083,3849.1,3848.9,4.0044757]
["bitfinex","ETHUSD",1717668256509,7.78474083,3849.1,3848.9,4.27213856]
["bitfinex","ETHUSD",1717668257031,7.78474083,3849.1,3849.0,0.81676818]
["bitfinex","ETHUSD",1717668257377,7.78474083,3849.1,3848.9,4.27213856]
["bitfinex","ETHUSD",1717668258319,7.78474083,3849.1,3848.9,3.65713856]
["bitfinex","ETHUSD",1717668258492,7.78474083,3849.1,3849.0,1.08499856]
["bitfinex","ETHUSD",1717668260513,10.13614083,3849.1,3849.0,1.08499856]
["bitfinex","ETHUSD",1717668260833,11.14975491,3849.1,3849.0,0.81765719]
["bitfinex","ETHUSD",1717668263803,10.13614083,3849.1,3849.0,0.81765719]
["bitfinex","ETHUSD",1717668264543,10.13614083,3849.1,3848.9,3.65713856]
["bitfinex","ETHUSD",1717668265042,7.78474083,3849.1,3848.9,3.65713856]
["bitfinex","ETHUSD",1717668265336,7.78474083,3849.1,3849.0,1.08499856]
["bitfinex","ETHUSD",1717668266819,7.78474083,3849.1,3848.9,3.93535913]
["bitfinex","ETHUSD",1717668267230,7.78474083,3849.1,3848.9,2.57214]
["bitfinex","ETHUSD",1717668267403,7.78474083,3849.1,3848.9,3.93527782]
["bitfinex","ETHUSD",1717668269550,7.78474083,3849.1,3849.0,1.09053861]
["bitfinex","ETHUSD",1717668270962,10.27884083,3849.1,3848.9,3.66267861]
["bitfinex","ETHUSD",1717668271167,11.30672491,3849.1,3848.9,3.66267861]
["bitfinex","ETHUSD",1717668271464,11.30672491,3849.1,3849.0,0.81796017]
["bitfinex","ETHUSD",1717668272563,11.30672491,3849.1,3848.9,3.39010017]
["bitfinex","ETHUSD",1717668275041,11.30672491,3849.1,3849.0,0.54527869]
["bitfinex","ETHUSD",1717668275262,11.30672491,3849.1,3849.0,0.54525653]
["bitfinex","ETHUSD",1717668275263,11.85672491,3849.1,3849.0,0.54525653]
["bitfinex","ETHUSD",1717668276038,11.84881571,3849.1,3849.0,0.54525653]
["bitfinex","ETHUSD",1717668281093,11.84881571,3849.1,3848.9,3.11739653]
["bitfinex","ETHUSD",1717668283192,1.18488157,3849.0,3848.9,3.11739653]
["bitfinex","ETHUSD",1717668283487,7.77683163,3849.0,3848.9,3.11739653]
["bitfinex","ETHUSD",1717668284688,8.32683163,3849.0,3848.9,3.11739653]
["bitfinex","ETHUSD",1717668284895,8.32683163,3849.0,3848.9,2.57214]
["bitfinex","ETHUSD",1717668286063,8.32683163,3849.0,3848.8,0.54525653]
["bitfinex","ETHUSD",1717668288896,8.32683163,3849.0,3848.7,0.54525653]
["bitfinex","ETHUSD",1717668289386,8.32683163,3849.0,3848.8,0.54525653]
["bitfinex","ETHUSD",1717668295895,8.32683163,3849.0,3848.7,0.54525653]
["bitfinex","ETHUSD",1717668304529,8.32683163,3849.0,3848.8,0.54525653]
["bitfinex","ETHUSD",1717668313363,7.77683163,3849.0,3848.9,2.4833]
["bitfinex","ETHUSD",1717668313538,7.77683163,3849.0,3848.9,4.18883861]
["bitfinex","ETHUSD",1717668313716,7.77683163,3849.0,3848.9,3.0983]
["bitfinex","ETHUSD",1717668314040,7.77683163,3849.0,3848.9,4.46112013]
["bitfinex","ETHUSD",1717668314240,7.77683163,3849.0,3848.9,5.4773945]
["bitfinex","ETHUSD",1717668314624,7.77683163,3849.0,3848.9,4.8623945]
["bitfinex","ETHUSD",1717668314852,7.77683163,3849.0,3848.9,5.4773945]
["bitfinex","ETHUSD",1717668318252,7.77683163,3849.0,3848.9,1.01627437]
["bitfinex","ETHUSD",1717668318458,7.77683163,3849.0,3848.9,1.0898722]
["bitfinex","ETHUSD",1717668318958,7.77683163,3849.0,3848.9,0.81744386]
["bitfinex","ETHUSD",1717668319133,7.77683163,3849.0,3848.8,3.41565386]
["bitfinex","ETHUSD",1717668321480,7.77683163,3849.0,3848.9,0.54501085]
["bitfinex","ETHUSD",1717668321826,8.32683163,3849.0,3848.8,3.14322085]
["bitfinex","ETHUSD",1717668329126,7.77683163,3849.0,3848.8,3.14322085]
["bitfinex","ETHUSD",1717668329462,7.77683163,3849.0,3848.9,0.54501085]
["bitfinex","ETHUSD",1717668331570,7.84146949,3849.0,3848.9,0.54501085]
["bitfinex","ETHUSD",1717668331765,7.84146949,3849.0,3848.8,3.14322085]
["bitfinex","ETHUSD",1717668332381,7.84146949,3849.0,3848.9,0.54501085]
["bitfinex","ETHUSD",1717668332812,7.84146949,3849.0,3848.8,3.14322085]
["bitfinex","ETHUSD",1717668335883,7.84146949,3849.0,3848.8,0.54501085]
["bitfinex","ETHUSD",1717668336089,9.13399544,3849.0,3848.8,0.54501085]
["bitfinex","ETHUSD",1717668337599,9.13399544,3849.0,3848.7,0.54501085]
["bitfinex","ETHUSD",1717668340291,7.84146949,3849.0,3848.7,0.54501085]
["bitfinex","ETHUSD",1717668348436,7.84146949,3849.0,3848.8,0.54501085]
["bitfinex","ETHUSD",1717668348792,7.84146949,3849.0,3848.7,0.54501085]
["bitfinex","ETHUSD",1717668350834,7.83220864,3849.0,3848.7,0.54501085]
["bitfinex","ETHUSD",1717668355439,8.44720864,3849.0,3848.7,0.54501085]
["bitfinex","ETHUSD",1717668355608,1.35311186,3848.9,3848.7,0.54501085]
["bitfinex","ETHUSD",1717668355813,7.83149608,3848.8,3848.6,0.54501085]
["bitfinex","ETHUSD",1717668358817,2.3898,3848.7,3848.5,0.54501085]
["bitfinex","ETHUSD",1717668359049,7.83137027,3848.6,3848.5,0.54501085]
["bitfinex","ETHUSD",1717668359550,7.83137027,3848.6,3848.4,0.54501085]
["bitfinex","ETHUSD",1717668360521,0.55,3848.5,3848.4,0.54501085]
["bitfinex","ETHUSD",1717668360926,0.61375484,3848.5,3848.3,0.81744386]
["bitfinex","ETHUSD",1717668361125,8.55945616,3848.4,3848.3,0.81744386]
["bitfinex","ETHUSD",1717668361358,8.62313977,3848.4,3848.2,0.81744386]
["bitfinex","ETHUSD",1717668361934,8.62313977,3848.4,3848.1,0.81744386]
["bitfinex","ETHUSD",1717668362354,2.9752,3848.3,3848.1,0.81744386]
["bitfinex","ETHUSD",1717668362657,7.2225156,3848.2,3848.1,0.81744386]
["bitfinex","ETHUSD",1717668362861,7.7725156,3848.2,3848.1,0.81744386]
["bitfinex","ETHUSD",1717668363046,9.25339683,3848.2,3848.1,0.81744386]
["bitfinex","ETHUSD",1717668363230,7.28393831,3848.2,3848.1,3.41612386]
["bitfinex","ETHUSD",1717668363430,7.28393831,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717668363762,7.2225156,3848.2,3848.1,4.3035522]
["bitfinex","ETHUSD",1717668363932,7.2225156,3848.2,3848.1,5.47568]
["bitfinex","ETHUSD",1717668364131,7.28384539,3848.2,3848.1,5.47568]
["bitfinex","ETHUSD",1717668364326,7.2225156,3848.2,3848.1,5.47568]
["bitfinex","ETHUSD",1717668364659,7.28384539,3848.2,3848.1,5.47568]
["bitfinex","ETHUSD",1717668364965,7.28384539,3848.2,3848.1,6.56617123]
["bitfinex","ETHUSD",1717668365471,7.28384539,3848.2,3848.1,5.47568]
["bitfinex","ETHUSD",1717668365823,7.28384539,3848.2,3848.1,6.5661878]
["bitfinex","ETHUSD",1717668366044,7.28384539,3848.2,3848.1,4.3041878]
["bitfinex","ETHUSD",1717668366451,7.28384539,3848.2,3848.1,3.6891878]
["bitfinex","ETHUSD",1717668369363,7.28384539,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717668371452,7.28384539,3848.2,3848.1,3.41644625]
["bitfinex","ETHUSD",1717668371943,7.28384539,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717668375377,7.28384539,3848.2,3848.1,3.41637026]
["bitfinex","ETHUSD",1717668377364,7.28384539,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717668378066,7.28384539,3848.2,3848.1,3.41638356]
["bitfinex","ETHUSD",1717668378743,10.12764539,3848.2,3848.1,3.41638356]
["bitfinex","ETHUSD",1717668379116,10.85602993,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717668379896,10.85602993,3848.2,3848.1,3.1438196]
["bitfinex","ETHUSD",1717668380395,10.85602993,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717668380987,10.85602993,3848.2,3848.1,3.14379013]
["bitfinex","ETHUSD",1717668382158,10.85602993,3848.2,3848.1,0.54511013]
["bitfinex","ETHUSD",1717668383699,10.85602993,3848.2,3847.9,0.81770356]
["bitfinex","ETHUSD",1717668383700,10.85602993,3848.2,3848.0,0.54511013]
["bitfinex","ETHUSD",1717668383863,0.55,3848.1,3848.0,0.54511013]
["bitfinex","ETHUSD",1717668384065,7.7725156,3848.1,3848.0,0.54511013]
["bitfinex","ETHUSD",1717668384412,8.91731201,3848.1,3848.0,0.54511013]
["bitfinex","ETHUSD",1717668388067,8.91731201,3848.1,3847.9,0.54511013]
["bitfinex","ETHUSD",1717668388725,8.91731201,3848.1,3848.0,0.54511013]
["bitfinex","ETHUSD",1717668389921,8.91731201,3848.1,3847.9,0.54511013]
["bitfinex","ETHUSD",1717668390381,8.91731201,3848.1,3847.8,1.36281369]
["bitfinex","ETHUSD",1717668390545,1.45380466,3848.0,3847.8,0.54511013]
["bitfinex","ETHUSD",1717668390754,7.2225156,3847.9,3847.8,0.54511013]
["bitfinex","ETHUSD",1717668391044,7.28158815,3847.9,3847.7,3.14406013]
["bitfinex","ETHUSD",1717668391450,7.28158815,3847.9,3847.8,0.54511013]
["bitfinex","ETHUSD",1717668392089,7.28158815,3847.9,3847.8,0.54487004]
["bitfinex","ETHUSD",1717668393355,7.28158815,3847.9,3847.7,3.41665356]
["bitfinex","ETHUSD",1717668395142,7.28158815,3847.9,3847.7,3.9288697]
["bitfinex","ETHUSD",1717668395343,7.28158815,3847.9,3847.8,1.7055078]
["bitfinex","ETHUSD",1717668395698,7.2225156,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668395897,7.2225156,3847.9,3847.8,1.70467649]
["bitfinex","ETHUSD",1717668396110,7.28156492,3847.9,3847.8,1.70467649]
["bitfinex","ETHUSD",1717668396314,7.2225156,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668396669,7.28156492,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668396867,7.28156492,3847.9,3847.8,3.08493565]
["bitfinex","ETHUSD",1717668402833,7.28156492,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668403043,7.28156492,3847.9,3847.8,3.08512352]
["bitfinex","ETHUSD",1717668407347,7.28156492,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668407840,7.28156492,3847.9,3847.8,2.47034957]
["bitfinex","ETHUSD",1717668408045,7.28156492,3847.9,3847.8,3.08534957]
["bitfinex","ETHUSD",1717668410141,7.28156492,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668414449,7.28156492,3847.9,3847.8,3.0854001]
["bitfinex","ETHUSD",1717668415516,7.28156492,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668415744,7.28156492,3847.9,3847.8,1.10744984]
["bitfinex","ETHUSD",1717668415940,7.28156492,3847.9,3847.8,1.72244984]
["bitfinex","ETHUSD",1717668418372,7.28156492,3847.9,3847.8,1.10744984]
["bitfinex","ETHUSD",1717668418574,7.28156492,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668419452,7.28156492,3847.9,3847.8,1.97794474]
["bitfinex","ETHUSD",1717668420377,7.28156492,3847.9,3847.8,1.36294474]
["bitfinex","ETHUSD",1717668420574,7.28156492,3847.9,3847.8,1.97794474]
["bitfinex","ETHUSD",1717668421551,7.28156492,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668421880,7.28156492,3847.9,3847.8,1.97791118]
["bitfinex","ETHUSD",1717668422476,7.28156492,3847.9,3847.8,1.97792543]
["bitfinex","ETHUSD",1717668430489,7.28156492,3847.9,3847.8,1.36292543]
["bitfinex","ETHUSD",1717668430851,7.25556492,3847.9,3847.8,1.97792543]
["bitfinex","ETHUSD",1717668435900,7.25556492,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668440308,7.1965156,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668440513,7.25551012,3847.9,3847.8,1.58549084]
["bitfinex","ETHUSD",1717668441488,7.1965156,3847.9,3847.8,1.58549084]
["bitfinex","ETHUSD",1717668441818,7.25551012,3847.9,3847.8,1.58549084]
["bitfinex","ETHUSD",1717668443244,7.25551012,3847.9,3847.8,6.85319084]
["bitfinex","ETHUSD",1717668443539,7.25551012,3847.9,3847.8,8.10173806]
["bitfinex","ETHUSD",1717668443942,6.99135551,3847.9,3847.8,10.35743332]
["bitfinex","ETHUSD",1717668444351,7.04378228,3847.9,3847.8,9.16900494]
["bitfinex","ETHUSD",1717668445004,7.04378228,3847.9,3847.8,10.58955566]
["bitfinex","ETHUSD",1717668445210,7.04378228,3847.9,3847.8,8.3338604]
["bitfinex","ETHUSD",1717668445811,6.99135551,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668446009,7.04378228,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668446317,7.04378228,3847.9,3847.8,8.82021114]
["bitfinex","ETHUSD",1717668447415,7.04378228,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668447835,7.04378228,3847.9,3847.8,8.81985552]
["bitfinex","ETHUSD",1717668450343,7.04378228,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668450669,6.99135551,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668450881,7.04210947,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668453881,5.33e-06,3847.9,3847.8,6.91330968]
["bitfinex","ETHUSD",1717668454090,2.4641,3849.2,3848.3,2.4904]
["bitfinex","ETHUSD",1717668454285,2.4641,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717668454584,2.4641,3849.2,3849.1,1.43111578]
["bitfinex","ETHUSD",1717668455144,2.4641,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717668455563,2.4641,3849.2,3849.1,1.43111578]
["bitfinex","ETHUSD",1717668455957,2.4641,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668456287,10.258,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668458221,10.258,3849.2,3849.1,3.75671192]
["bitfinex","ETHUSD",1717668458424,10.258,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668459430,10.258,3849.2,3849.1,3.75664139]
["bitfinex","ETHUSD",1717668460287,7.7939,3849.2,3849.1,3.75664139]
["bitfinex","ETHUSD",1717668461344,7.84195112,3849.2,3849.1,3.75664139]
["bitfinex","ETHUSD",1717668462304,7.84195112,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668463219,7.84195112,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668463547,11.28099623,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668465456,10.25545112,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668466027,10.25545112,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668466430,7.84195112,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668467451,7.84195112,3849.2,3849.1,3.75664139]
["bitfinex","ETHUSD",1717668467626,7.7939,3849.2,3849.1,3.75664139]
["bitfinex","ETHUSD",1717668467949,7.84191893,3849.2,3849.1,3.75664139]
["bitfinex","ETHUSD",1717668471756,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668471964,7.84191893,3849.2,3849.1,3.75640998]
["bitfinex","ETHUSD",1717668472822,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668473999,7.84191893,3849.2,3849.1,3.75642651]
["bitfinex","ETHUSD",1717668474405,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668475407,7.84191893,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668475613,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668476889,7.84191893,3849.2,3849.1,3.75642651]
["bitfinex","ETHUSD",1717668479420,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668480023,7.84191893,3849.2,3849.1,3.75672954]
["bitfinex","ETHUSD",1717668480524,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668481124,7.84191893,3849.2,3849.1,3.75679374]
["bitfinex","ETHUSD",1717668481327,7.84191893,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668482123,7.84191893,3849.2,3849.1,4.02911578]
["bitfinex","ETHUSD",1717668482424,7.84191893,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668482628,7.84191893,3849.2,3849.1,3.61301401]
["bitfinex","ETHUSD",1717668482808,7.7939,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668483227,7.84198609,3849.2,3849.1,4.70116838]
["bitfinex","ETHUSD",1717668483524,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668483723,7.84198609,3849.2,3849.1,3.61301401]
["bitfinex","ETHUSD",1717668483927,7.84198609,3849.2,3849.1,5.31616838]
["bitfinex","ETHUSD",1717668484226,7.84198609,3849.2,3849.1,4.70116838]
["bitfinex","ETHUSD",1717668484401,7.84198609,3849.2,3849.1,5.31616838]
["bitfinex","ETHUSD",1717668484599,7.84198609,3849.2,3849.1,4.70116838]
["bitfinex","ETHUSD",1717668484801,7.84198609,3849.2,3849.1,5.31616838]
["bitfinex","ETHUSD",1717668484985,7.84198609,3849.2,3849.1,4.70116838]
["bitfinex","ETHUSD",1717668485187,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668485492,7.84198609,3849.2,3849.1,5.31647798]
["bitfinex","ETHUSD",1717668485688,7.84198609,3849.2,3849.1,4.70147798]
["bitfinex","ETHUSD",1717668486029,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668487188,7.84198609,3849.2,3849.1,5.58803245]
["bitfinex","ETHUSD",1717668487520,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668488110,7.84198609,3849.2,3849.1,3.61301401]
["bitfinex","ETHUSD",1717668488321,7.84198609,3849.2,3849.1,5.58803245]
["bitfinex","ETHUSD",1717668489312,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668489529,7.84198609,3849.2,3849.1,4.97534273]
["bitfinex","ETHUSD",1717668489832,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668490043,7.84198609,3849.2,3849.1,3.61301401]
["bitfinex","ETHUSD",1717668490195,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668490933,7.84198609,3849.2,3849.1,5.59034482]
["bitfinex","ETHUSD",1717668491338,7.84198609,3849.2,3849.1,4.22801401]
["bitfinex","ETHUSD",1717668491637,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668492045,7.84198609,3849.2,3849.1,3.96033457]
["bitfinex","ETHUSD",1717668492244,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668492545,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668493610,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668493813,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668494352,7.84198609,3849.2,3849.1,4.57560071]
["bitfinex","ETHUSD",1717668494853,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668495253,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668495443,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668495650,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668495831,7.84198609,3849.2,3849.1,4.57568176]
["bitfinex","ETHUSD",1717668496926,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668497657,7.84198609,3849.2,3849.1,4.57603495]
["bitfinex","ETHUSD",1717668499092,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668499358,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668499524,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668499855,7.84198609,3849.2,3849.1,4.57603495]
["bitfinex","ETHUSD",1717668500837,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668501348,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668501556,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668503063,7.84198609,3849.2,3849.1,4.57618035]
["bitfinex","ETHUSD",1717668503370,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668506149,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668506350,7.84198609,3849.2,3849.1,4.57617909]
["bitfinex","ETHUSD",1717668507833,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668508351,7.84198609,3849.2,3849.1,4.57617909]
["bitfinex","ETHUSD",1717668508765,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668509960,7.84198609,3849.2,3849.1,4.57617909]
["bitfinex","ETHUSD",1717668510626,7.84198609,3849.2,3849.1,3.96117909]
["bitfinex","ETHUSD",1717668510826,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668511880,7.84198609,3849.2,3849.1,4.57617909]
["bitfinex","ETHUSD",1717668512976,7.84198609,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717668513177,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668513333,7.84198609,3849.2,3849.1,4.5764494]
["bitfinex","ETHUSD",1717668514382,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668518383,7.84198609,3849.2,3849.1,4.30367016]
["bitfinex","ETHUSD",1717668518687,7.84198609,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717668521190,7.84198609,3849.2,3849.1,4.30361531]
["bitfinex","ETHUSD",1717668523555,7.84198609,3849.2,3849.1,3.68861531]
["bitfinex","ETHUSD",1717668524061,7.84198609,3849.2,3849.1,4.30361531]
["bitfinex","ETHUSD",1717668526659,7.84198609,3849.2,3849.1,1.09061531]
["bitfinex","ETHUSD",1717668526859,14.4217947,3849.2,3849.1,0.81793477]
["bitfinex","ETHUSD",1717668527069,14.37370861,3849.2,3849.1,0.81793477]
["bitfinex","ETHUSD",1717668527374,14.37370861,3849.2,3849.0,0.81793477]
["bitfinex","ETHUSD",1717668527375,14.42073335,3849.2,3849.0,0.81793477]
["bitfinex","ETHUSD",1717668527555,1.98737086,3849.1,3849.0,0.81793477]
["bitfinex","ETHUSD",1717668527754,9.82825096,3849.1,3849.0,0.81793477]
["bitfinex","ETHUSD",1717668528197,12.09425096,3849.1,3849.0,0.81793477]
["bitfinex","ETHUSD",1717668528404,12.09425096,3849.1,3849.0,0.54520477]
["bitfinex","ETHUSD",1717668528599,4.86407,3849.0,3848.9,0.54520477]
["bitfinex","ETHUSD",1717668528804,14.4173951,3849.0,3848.9,0.54520477]
["bitfinex","ETHUSD",1717668529109,2.4266,3848.9,3848.8,0.54520477]
["bitfinex","ETHUSD",1717668529261,10.7705,3848.9,3848.8,0.54520477]
["bitfinex","ETHUSD",1717668529461,10.81734584,3848.9,3848.7,0.54520477]
["bitfinex","ETHUSD",1717668529666,0.55,3848.8,3848.6,0.81793477]
["bitfinex","ETHUSD",1717668529911,0.55,3848.8,3848.5,1.09061531]
["bitfinex","ETHUSD",1717668529912,7.7939,3848.7,3848.5,1.09061531]
["bitfinex","ETHUSD",1717668530113,7.84065654,3848.7,3848.5,1.09061531]
["bitfinex","ETHUSD",1717668530313,7.84065654,3848.7,3848.5,0.81746048]
["bitfinex","ETHUSD",1717668530618,7.84065654,3848.7,3848.5,1.43246048]
["bitfinex","ETHUSD",1717668531192,7.84065654,3848.7,3848.5,1.70561531]
["bitfinex","ETHUSD",1717668531790,7.84065654,3848.7,3848.6,0.81736196]
["bitfinex","ETHUSD",1717668532003,8.39065654,3848.7,3848.6,0.81736196]
["bitfinex","ETHUSD",1717668533015,7.84065654,3848.7,3848.6,0.81736196]
["bitfinex","ETHUSD",1717668533212,7.84065654,3848.7,3848.5,4.30402531]
["bitfinex","ETHUSD",1717668533377,7.84065654,3848.7,3848.6,0.321341]
["bitfinex","ETHUSD",1717668533712,7.84065654,3848.7,3848.6,1.41195631]
["bitfinex","ETHUSD",1717668533913,7.84065654,3848.7,3848.6,0.321341]
["bitfinex","ETHUSD",1717668534118,7.7939,3848.7,3848.6,0.321341]
["bitfinex","ETHUSD",1717668534492,7.84059266,3848.7,3848.6,0.321341]
["bitfinex","ETHUSD",1717668534894,7.84059266,3848.7,3848.6,1.68325855]
["bitfinex","ETHUSD",1717668535622,7.84059266,3848.7,3848.6,0.321341]
["bitfinex","ETHUSD",1717668535919,7.84059266,3848.7,3848.6,1.08959429]
["bitfinex","ETHUSD",1717668536419,7.84059266,3848.7,3848.5,4.57537808]
["bitfinex","ETHUSD",1717668536895,7.84059266,3848.7,3848.6,1.08959006]
["bitfinex","ETHUSD",1717668537295,7.84059266,3848.7,3848.5,4.57537808]
["bitfinex","ETHUSD",1717668538402,7.84059266,3848.7,3848.6,1.08961233]
["bitfinex","ETHUSD",1717668539479,8.39059266,3848.7,3848.5,1.08961233]
["bitfinex","ETHUSD",1717668539794,8.39059266,3848.7,3848.6,0.81724429]
["bitfinex","ETHUSD",1717668540520,10.7668,3848.7,3848.6,0.81724429]
["bitfinex","ETHUSD",1717668540863,10.81346843,3848.7,3848.6,0.81724429]
["bitfinex","ETHUSD",1717668541712,11.68604914,3848.7,3848.5,0.81724429]
["bitfinex","ETHUSD",1717668542025,11.68604914,3848.7,3848.5,0.54490154]
["bitfinex","ETHUSD",1717668542026,14.28432914,3848.7,3848.5,0.54490154]
["bitfinex","ETHUSD",1717668542327,2.8331,3848.6,3848.4,0.54490154]
["bitfinex","ETHUSD",1717668542624,7.84047912,3848.5,3848.4,0.54490154]
["bitfinex","ETHUSD",1717668544323,7.84047912,3848.5,3848.3,0.54490154]
["bitfinex","ETHUSD",1717668547028,7.84047912,3848.5,3848.2,0.95188282]
["bitfinex","ETHUSD",1717668551363,7.84047912,3848.5,3848.2,0.40698128]
["bitfinex","ETHUSD",1717668551983,7.84047912,3848.5,3848.2,0.95188282]
["bitfinex","ETHUSD",1717668553289,2.4767,3848.4,3848.2,0.40698128]
["bitfinex","ETHUSD",1717668553462,7.7939,3848.3,3848.2,0.40698128]
["bitfinex","ETHUSD",1717668553656,7.83936973,3848.3,3848.2,0.40698128]
["bitfinex","ETHUSD",1717668554062,8.38936973,3848.3,3848.2,0.40698128]
["bitfinex","ETHUSD",1717668554383,9.7908187,3848.3,3848.2,0.40698128]
["bitfinex","ETHUSD",1717668560598,2.3658,3848.1,3847.8,0.54490154]
["bitfinex","ETHUSD",1717668560761,7.83914914,3848.0,3847.8,0.54490154]
["bitfinex","ETHUSD",1717668562062,7.83914914,3848.0,3847.8,1.15990154]
["bitfinex","ETHUSD",1717668564272,7.83914914,3848.0,3847.8,0.74677454]
["bitfinex","ETHUSD",1717668568973,9.31465395,3848.0,3847.8,0.13177454]
["bitfinex","ETHUSD",1717668570375,2.3014,3847.9,3847.8,0.13177454]
["bitfinex","ETHUSD",1717668570619,2.3465645,3847.9,3847.8,0.13177454]
["bitfinex","ETHUSD",1717668574896,0.0451645,3847.9,3847.8,0.13177454]
["bitfinex","ETHUSD",1717668575406,1.46601743,3847.9,3847.7,0.81724429]
["bitfinex","ETHUSD",1717668575607,9.25991743,3847.9,3847.7,0.81724429]
["bitfinex","ETHUSD",1717668575780,9.25991743,3847.9,3847.8,0.5444804]
["bitfinex","ETHUSD",1717668582189,9.25991743,3847.9,3847.7,0.81724429]
["bitfinex","ETHUSD",1717668585332,9.25991743,3847.9,3847.8,0.81724429]
["bitfinex","ETHUSD",1717668591029,9.25991743,3847.9,3847.7,1.08961233]
["bitfinex","ETHUSD",1717668593103,7.8390645,3847.9,3847.7,1.08961233]
["bitfinex","ETHUSD",1717668597149,7.8390645,3847.9,3847.8,1.08961233]
["bitfinex","ETHUSD",1717668600327,7.8390645,3847.9,3847.7,1.363516]
["bitfinex","ETHUSD",1717668600527,7.8390645,3847.9,3847.8,1.09122891]
["bitfinex","ETHUSD",1717668601339,7.8390645,3847.9,3847.7,1.363516]
["bitfinex","ETHUSD",1717668602142,7.8390645,3847.9,3847.8,2.9127]
["bitfinex","ETHUSD",1717668602345,7.8390645,3847.9,3847.8,4.5489192]
["bitfinex","ETHUSD",1717668602523,7.7939,3847.9,3847.8,2.9127]
["bitfinex","ETHUSD",1717668602924,7.83612738,3847.9,3847.8,2.9127]
["bitfinex","ETHUSD",1717668603126,7.83612738,3847.9,3847.8,3.08960361]
["bitfinex","ETHUSD",1717668603325,7.83612738,3847.9,3847.8,3.70460361]
["bitfinex","ETHUSD",1717668604648,7.83612738,3847.9,3847.7,3.09741368]
["bitfinex","ETHUSD",1717668604862,7.83612738,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668606261,7.83612738,3847.9,3847.7,2.59895]
["bitfinex","ETHUSD",1717668606423,7.83612738,3847.9,3847.8,1.97806689]
["bitfinex","ETHUSD",1717668606623,7.83612738,3847.9,3847.8,1.36306689]
["bitfinex","ETHUSD",1717668608050,7.83612738,3847.9,3847.7,4.57701689]
["bitfinex","ETHUSD",1717668608360,7.83612738,3847.9,3847.7,3.96201689]
["bitfinex","ETHUSD",1717668608729,7.83612738,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668608951,7.83612738,3847.9,3847.8,1.97806689]
["bitfinex","ETHUSD",1717668609739,7.83612738,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668612725,7.83612738,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668613277,7.7939,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668613437,7.83619415,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668616012,7.83619415,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668616964,7.83619415,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668617546,7.7939,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668617859,7.83619081,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668618435,7.83619081,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668620175,7.83619081,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668620938,7.83619081,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668621540,7.7939,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668621838,7.83577748,3847.9,3847.8,2.97628678]
["bitfinex","ETHUSD",1717668624024,7.83577748,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668624207,7.7939,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668624411,7.83577748,3847.9,3847.8,0.72557607]
["bitfinex","ETHUSD",1717668624596,7.83577748,3847.9,3847.8,1.34057607]
["bitfinex","ETHUSD",1717668625613,7.83577748,3847.9,3847.8,0.72557607]
["bitfinex","ETHUSD",1717668625783,7.83577748,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668626122,7.7939,3847.9,3847.8,1.36105504]
["bitfinex","ETHUSD",1717668626323,7.7939,3847.9,3847.8,3.06498922]
["bitfinex","ETHUSD",1717668626491,7.83575245,3847.9,3847.8,1.70393418]
["bitfinex","ETHUSD",1717668627608,7.83575245,3847.9,3847.8,1.08893418]
["bitfinex","ETHUSD",1717668627808,7.83575245,3847.9,3847.8,1.70393418]
["bitfinex","ETHUSD",1717668631151,7.83575245,3847.9,3847.8,1.08893418]
["bitfinex","ETHUSD",1717668631336,7.83575245,3847.9,3847.7,4.30287418]
["bitfinex","ETHUSD",1717668631845,7.86243592,3847.9,3847.7,4.30287418]
["bitfinex","ETHUSD",1717668635452,7.86243592,3847.9,3847.8,1.08893418]
["bitfinex","ETHUSD",1717668636826,7.86243592,3847.9,3847.7,4.57499504]
["bitfinex","ETHUSD",1717668637038,7.7939,3847.9,3847.7,4.57499504]
["bitfinex","ETHUSD",1717668637219,0.06861923,3847.8,3847.7,3.21394]
["bitfinex","ETHUSD",1717668637549,7.86251923,3847.8,3847.7,3.21394]
["bitfinex","ETHUSD",1717668643165,7.86251923,3847.8,3847.7,4.26668463]
["bitfinex","ETHUSD",1717668643375,7.86251923,3847.8,3847.7,9.26233463]
["bitfinex","ETHUSD",1717668643530,7.7939,3847.8,3847.7,9.26233463]
["bitfinex","ETHUSD",1717668643735,7.7939,3847.8,3847.7,13.89696161]
["bitfinex","ETHUSD",1717668643935,7.7939,3847.8,3847.7,12.26233463]
["bitfinex","ETHUSD",1717668643936,7.86131636,3847.8,3847.7,12.26233463]
["bitfinex","ETHUSD",1717668644672,7.86131636,3847.8,3847.7,14.86128463]
["bitfinex","ETHUSD",1717668645345,7.7939,3847.8,3847.7,14.86128463]
["bitfinex","ETHUSD",1717668645758,7.86145521,3847.8,3847.7,14.86128463]
["bitfinex","ETHUSD",1717668650493,7.86145521,3847.8,3847.7,16.76715002]
["bitfinex","ETHUSD",1717668650794,7.7939,3847.8,3847.7,16.76715002]
["bitfinex","ETHUSD",1717668651149,7.86154723,3847.8,3847.7,16.76715002]
["bitfinex","ETHUSD",1717668652362,7.86154723,3847.8,3847.7,14.86128463]
["bitfinex","ETHUSD",1717668652577,7.7939,3847.8,3847.7,14.86128463]
["bitfinex","ETHUSD",1717668653082,7.8615489,3847.8,3847.7,14.86128463]
["bitfinex","ETHUSD",1717668656160,7.8615489,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668656483,7.8615489,3847.8,3847.7,16.82727042]
["bitfinex","ETHUSD",1717668656675,7.8615489,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668657352,7.7939,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668657984,7.85929618,3847.8,3847.7,16.82693372]
["bitfinex","ETHUSD",1717668658191,7.85929618,3847.8,3847.7,16.21193372]
["bitfinex","ETHUSD",1717668658485,7.85929618,3847.8,3847.7,16.82693372]
["bitfinex","ETHUSD",1717668659087,7.7939,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668659381,7.85930789,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668659951,7.85930789,3847.8,3847.7,16.82676555]
["bitfinex","ETHUSD",1717668660360,7.85930789,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668662874,7.85930789,3847.8,3847.7,14.30640503]
["bitfinex","ETHUSD",1717668663195,7.85930789,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668663622,7.85930789,3847.8,3847.7,16.82626656]
["bitfinex","ETHUSD",1717668665101,7.85930789,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668665805,7.85930789,3847.8,3847.7,14.30640503]
["bitfinex","ETHUSD",1717668665975,7.85930789,3847.8,3847.7,14.92140503]
["bitfinex","ETHUSD",1717668668359,7.85930789,3847.8,3847.7,16.8256604]
["bitfinex","ETHUSD",1717668668720,2.3807,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717668668925,2.3807,3849.0,3848.9,4.30120929]
["bitfinex","ETHUSD",1717668671426,2.3807,3849.0,3848.9,3.68620929]
["bitfinex","ETHUSD",1717668671804,2.3807,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717668676030,2.3807,3849.0,3848.8,0.81581759]
["bitfinex","ETHUSD",1717668676187,2.265,3848.8,3848.6,3.68639929]
["bitfinex","ETHUSD",1717668676384,2.265,3848.8,3848.7,0.54400442]
["bitfinex","ETHUSD",1717668676628,2.265,3848.8,3848.6,0.54400442]
["bitfinex","ETHUSD",1717668676801,2.265,3848.8,3848.5,0.54400442]
["bitfinex","ETHUSD",1717668677132,0.23807,3848.9,3848.5,0.54400442]
["bitfinex","ETHUSD",1717668677133,2.265,3848.6,3848.5,0.54400442]
["bitfinex","ETHUSD",1717668677296,2.265,3848.6,3848.4,1.43100663]
["bitfinex","ETHUSD",1717668677501,0.0546898,3848.5,3848.4,1.43100663]
["bitfinex","ETHUSD",1717668677703,2.5073898,3848.5,3848.4,1.43100663]
["bitfinex","ETHUSD",1717668677898,2.5073898,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717668679435,2.5073898,3848.5,3848.4,1.43100663]
["bitfinex","ETHUSD",1717668679792,2.5073898,3848.5,3848.4,0.615]
["bitfinex","ETHUSD",1717668679983,2.5073898,3848.5,3848.3,3.41453663]
["bitfinex","ETHUSD",1717668680184,2.5073898,3848.5,3848.3,4.02953663]
["bitfinex","ETHUSD",1717668680499,2.5073898,3848.5,3848.1,1.08806929]
["bitfinex","ETHUSD",1717668680500,2.75812878,3848.5,3848.4,0.544239]
["bitfinex","ETHUSD",1717668680904,2.75812878,3848.5,3848.3,0.544239]
["bitfinex","ETHUSD",1717668681227,10.2481,3848.4,3848.3,0.544239]
["bitfinex","ETHUSD",1717668681587,10.30269812,3848.4,3848.3,0.544239]
["bitfinex","ETHUSD",1717668684534,2.4512,3848.3,3848.2,0.544239]
["bitfinex","ETHUSD",1717668684737,2.4512,3848.3,3848.1,1.43100663]
["bitfinex","ETHUSD",1717668684970,2.50548851,3848.3,3848.1,1.43100663]
["bitfinex","ETHUSD",1717668685829,2.50548851,3848.3,3848.2,0.81600663]
["bitfinex","ETHUSD",1717668686918,2.50548851,3848.3,3848.1,0.81600663]
["bitfinex","ETHUSD",1717668687262,2.50548851,3848.3,3848.2,0.615]
["bitfinex","ETHUSD",1717668694476,2.50548851,3848.3,3848.2,1.15936501]
["bitfinex","ETHUSD",1717668695081,2.50548851,3848.3,3848.2,0.54436501]
["bitfinex","ETHUSD",1717668696089,3.79541336,3848.3,3848.2,0.54436501]
["bitfinex","ETHUSD",1717668696395,3.61511336,3848.3,3848.2,0.54436501]
["bitfinex","ETHUSD",1717668696751,2.32518851,3848.3,3848.2,0.54436501]
["bitfinex","ETHUSD",1717668700493,10.12058851,3848.3,3848.2,0.54436501]
["bitfinex","ETHUSD",1717668704406,10.12058851,3848.3,3848.1,0.81600663]
["bitfinex","ETHUSD",1717668705106,10.12058851,3848.3,3848.2,3.21361]
["bitfinex","ETHUSD",1717668705311,7.84968851,3848.3,3848.2,3.21361]
["bitfinex","ETHUSD",1717668705601,7.84968851,3848.3,3848.2,3.11037859]
["bitfinex","ETHUSD",1717668705910,7.84968851,3848.3,3848.2,3.72537859]
["bitfinex","ETHUSD",1717668706226,7.84968851,3848.3,3848.2,4.54163551]
["bitfinex","ETHUSD",1717668706514,7.7954,3848.3,3848.2,4.54168577]
["bitfinex","ETHUSD",1717668707015,7.84967344,3848.3,3848.2,4.54168577]
["bitfinex","ETHUSD",1717668709996,7.84967344,3848.3,3848.2,3.72537859]
["bitfinex","ETHUSD",1717668710396,7.84967344,3848.3,3848.2,3.92680937]
["bitfinex","ETHUSD",1717668710710,7.84967344,3848.3,3848.2,4.54180937]
["bitfinex","ETHUSD",1717668712600,7.84967344,3848.3,3848.2,3.72537859]
["bitfinex","ETHUSD",1717668712911,7.84967344,3848.3,3848.2,4.03014179]
["bitfinex","ETHUSD",1717668713118,7.84967344,3848.3,3848.2,3.80332179]
["bitfinex","ETHUSD",1717668713310,7.84967344,3848.3,3848.1,0.81653179]
["bitfinex","ETHUSD",1717668713514,10.19527344,3848.3,3848.2,0.54443119]
["bitfinex","ETHUSD",1717668713677,10.98024078,3848.3,3848.2,0.54443119]
["bitfinex","ETHUSD",1717668714133,10.98024078,3848.3,3848.1,0.81653179]
["bitfinex","ETHUSD",1717668714473,10.98024078,3848.3,3848.2,0.54447075]
["bitfinex","ETHUSD",1717668714923,10.98024078,3848.3,3848.1,0.81653179]
["bitfinex","ETHUSD",1717668715084,10.98024078,3848.3,3848.2,0.54447136]
["bitfinex","ETHUSD",1717668715414,10.98024078,3848.3,3848.1,0.81653179]
["bitfinex","ETHUSD",1717668717513,10.98024078,3848.3,3848.2,0.81653179]
["bitfinex","ETHUSD",1717668719546,10.98024078,3848.3,3848.1,1.08806929]
["bitfinex","ETHUSD",1717668719951,10.98024078,3848.3,3848.2,0.81754364]
["bitfinex","ETHUSD",1717668720446,10.98024078,3848.3,3848.1,1.08806929]
["bitfinex","ETHUSD",1717668721012,1.35786708,3848.2,3848.1,1.08806929]
["bitfinex","ETHUSD",1717668721215,9.15326708,3848.2,3848.1,1.08806929]
["bitfinex","ETHUSD",1717668721431,9.20740621,3848.2,3848.1,1.08806929]
["bitfinex","ETHUSD",1717668722143,9.20740621,3848.2,3848.0,1.08806929]
["bitfinex","ETHUSD",1717668722144,11.80601621,3848.2,3848.0,1.08806929]
["bitfinex","ETHUSD",1717668722303,1.49365835,3848.1,3848.0,1.08806929]
["bitfinex","ETHUSD",1717668722504,9.28905835,3848.1,3848.0,1.08806929]
["bitfinex","ETHUSD",1717668722727,9.3431535,3848.1,3848.0,1.08806929]
["bitfinex","ETHUSD",1717668723744,7.84949515,3848.1,3847.9,1.36325077]
["bitfinex","ETHUSD",1717668726020,7.84949515,3848.1,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668731042,7.84949515,3848.1,3847.7,3.62102876]
["bitfinex","ETHUSD",1717668734430,2.4747,3848.0,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668734631,7.7954,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668734808,7.84939045,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668736049,8.8817995,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668737425,7.84939045,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668738442,7.84939045,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668753134,7.7954,3847.9,3847.8,4.55849967]
["bitfinex","ETHUSD",1717668753363,7.7954,3847.9,3847.8,2.9227]
["bitfinex","ETHUSD",1717668753574,7.8494373,3847.9,3847.8,3.96631817]
["bitfinex","ETHUSD",1717668754556,7.7954,3847.9,3847.8,3.96631817]
["bitfinex","ETHUSD",1717668754755,7.8494373,3847.9,3847.8,3.35131817]
["bitfinex","ETHUSD",1717668755092,7.8494373,3847.9,3847.8,3.96631817]
["bitfinex","ETHUSD",1717668755239,7.8494373,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668755434,7.8494373,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668755850,7.8494373,3847.9,3847.8,2.25075642]
["bitfinex","ETHUSD",1717668756353,7.7954,3847.9,3847.7,4.64178518]
["bitfinex","ETHUSD",1717668756675,7.7954,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668757176,7.7954,3847.9,3847.7,4.64178518]
["bitfinex","ETHUSD",1717668757384,7.7954,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668758878,7.7954,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668759101,7.7954,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668759877,7.7954,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668760082,7.7954,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668765897,7.84762555,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668767316,11.11918811,3847.9,3847.7,3.00602876]
["bitfinex","ETHUSD",1717668767647,11.11918811,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668769608,10.33442555,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668770632,7.84762555,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668780481,7.84762555,3847.9,3847.8,2.25114724]
["bitfinex","ETHUSD",1717668780870,7.7954,3847.9,3847.8,2.25114724]
["bitfinex","ETHUSD",1717668781204,7.84582016,3847.9,3847.8,2.25114724]
["bitfinex","ETHUSD",1717668782265,7.84582016,3847.9,3847.8,3.46001369]
["bitfinex","ETHUSD",1717668782582,7.7954,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668782984,7.84581849,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668791289,7.84581849,3847.9,3847.8,3.73282572]
["bitfinex","ETHUSD",1717668791803,7.7954,3847.9,3847.8,3.73282572]
["bitfinex","ETHUSD",1717668791985,7.84484506,3847.9,3847.8,3.73282572]
["bitfinex","ETHUSD",1717668792915,7.84484506,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668793774,7.84484506,3847.9,3847.8,3.73282572]
["bitfinex","ETHUSD",1717668794305,7.84484506,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668794518,7.84484506,3847.9,3847.8,1.20886645]
["bitfinex","ETHUSD",1717668794672,7.84484506,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668797479,7.84484506,3847.9,3847.8,1.20886645]
["bitfinex","ETHUSD",1717668797679,7.84484506,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668797901,7.84484506,3847.9,3847.8,3.73282572]
["bitfinex","ETHUSD",1717668798422,7.84484506,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668799689,7.84484506,3847.9,3847.8,3.73282572]
["bitfinex","ETHUSD",1717668799892,7.84484506,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668816211,7.84484506,3847.9,3847.8,3.72993655]
["bitfinex","ETHUSD",1717668816535,7.84484506,3847.9,3847.8,3.73048354]
["bitfinex","ETHUSD",1717668821332,7.7954,3847.9,3847.8,3.73048354]
["bitfinex","ETHUSD",1717668821544,7.84481654,3847.9,3847.8,3.73048354]
["bitfinex","ETHUSD",1717668822336,7.84481654,3847.9,3847.8,3.73143759]
["bitfinex","ETHUSD",1717668824746,7.84481654,3847.9,3847.8,1.82386645]
["bitfinex","ETHUSD",1717668832230,7.84481654,3847.9,3847.8,4.07718486]
["bitfinex","ETHUSD",1717668833061,7.84481654,3847.9,3847.8,7.12806645]
["bitfinex","ETHUSD",1717668833524,7.7954,3847.9,3847.8,7.12806645]
["bitfinex","ETHUSD",1717668833732,7.84320846,3847.9,3847.8,9.83327015]
["bitfinex","ETHUSD",1717668835277,7.84320846,3847.9,3847.8,9.21827015]
["bitfinex","ETHUSD",1717668835575,7.84320846,3847.9,3847.8,6.51306645]
["bitfinex","ETHUSD",1717668835775,7.84320846,3847.9,3847.8,7.12806645]
["bitfinex","ETHUSD",1717668849142,7.84320846,3847.9,3847.8,4.82386645]
["bitfinex","ETHUSD",1717668849301,7.84320846,3847.9,3847.8,7.0760453]
["bitfinex","ETHUSD",1717668850563,7.84320846,3847.9,3847.8,4.82386645]
["bitfinex","ETHUSD",1717668850768,7.84320846,3847.9,3847.8,7.07599891]
["bitfinex","ETHUSD",1717668851089,7.84320846,3847.9,3847.8,4.82386645]
["bitfinex","ETHUSD",1717668852149,7.7954,3847.9,3847.8,4.82386645]
["bitfinex","ETHUSD",1717668852348,7.84321013,3847.9,3847.8,4.82386645]
["bitfinex","ETHUSD",1717668856307,7.84321013,3847.9,3847.8,3.615]
["bitfinex","ETHUSD",1717668856967,7.84321013,3847.9,3847.8,3.0]
["bitfinex","ETHUSD",1717668857167,7.84321013,3847.9,3847.8,3.615]
["bitfinex","ETHUSD",1717668858299,10.23121013,3847.9,3847.8,3.615]
["bitfinex","ETHUSD",1717668858803,10.23121013,3847.9,3847.8,4.90708167]
["bitfinex","ETHUSD",1717668859303,10.23121013,3847.9,3847.8,3.615]
["bitfinex","ETHUSD",1717668859489,10.23121013,3847.9,3847.7,4.91306043]
["bitfinex","ETHUSD",1717668859803,10.1802,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668860415,10.22794303,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668864151,10.22794303,3847.9,3847.8,1.63449112]
["bitfinex","ETHUSD",1717668864323,10.22794303,3847.9,3847.8,2.24949112]
["bitfinex","ETHUSD",1717668864475,10.1802,3847.9,3847.8,2.24949112]
["bitfinex","ETHUSD",1717668864680,10.2278474,3847.9,3847.8,2.24949112]
["bitfinex","ETHUSD",1717668864912,10.2278474,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668868236,10.2278474,3847.9,3847.7,3.00597876]
["bitfinex","ETHUSD",1717668868536,10.2278474,3847.9,3847.8,0.615]
["bitfinex","ETHUSD",1717668870238,7.8430474,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668870799,7.8430474,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717668870999,7.8430474,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668871309,7.7954,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668871682,7.84263151,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668874843,7.84263151,3847.9,3847.8,4.8479455]
["bitfinex","ETHUSD",1717668876305,7.84263151,3847.9,3847.8,4.84787499]
["bitfinex","ETHUSD",1717668876946,7.84263151,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668877841,7.84263151,3847.9,3847.8,4.84784276]
["bitfinex","ETHUSD",1717668878006,7.84263151,3847.9,3847.8,4.23284276]
["bitfinex","ETHUSD",1717668878204,7.84263151,3847.9,3847.8,4.84784276]
["bitfinex","ETHUSD",1717668882346,7.84263151,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668882824,7.84263151,3847.9,3847.8,4.8477059]
["bitfinex","ETHUSD",1717668883226,7.84263151,3847.9,3847.8,7.4465859]
["bitfinex","ETHUSD",1717668883547,7.84263151,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668884138,7.7954,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668884342,7.84125828,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668886050,7.84125828,3847.9,3847.8,6.17383463]
["bitfinex","ETHUSD",1717668886350,7.84125828,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668891380,7.84125828,3847.9,3847.8,9.38771463]
["bitfinex","ETHUSD",1717668893786,7.84125828,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668894388,7.84125828,3847.9,3847.8,11.2947963]
["bitfinex","ETHUSD",1717668894698,7.84125828,3847.9,3847.8,11.2944011]
["bitfinex","ETHUSD",1717668894874,7.84125828,3847.9,3847.8,9.38771463]
["bitfinex","ETHUSD",1717668898812,7.84125828,3847.9,3847.8,8.77271463]
["bitfinex","ETHUSD",1717668898995,7.84125828,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668899824,7.84125828,3847.9,3847.8,9.38771463]
["bitfinex","ETHUSD",1717668900127,7.84125828,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668901042,7.7954,3847.9,3847.8,6.78883463]
["bitfinex","ETHUSD",1717668901394,7.83976449,3847.9,3847.8,8.69658104]
["bitfinex","ETHUSD",1717668902572,7.83976449,3847.9,3847.8,11.29546104]
["bitfinex","ETHUSD",1717668902871,7.83976449,3847.9,3847.8,9.38771463]
["bitfinex","ETHUSD",1717668903523,7.83976449,3847.9,3847.8,6.17383463]
["bitfinex","ETHUSD",1717668904155,7.83976449,3847.9,3847.8,8.69685275]
["bitfinex","ETHUSD",1717668904454,7.83976449,3847.9,3847.8,8.69712954]
["bitfinex","ETHUSD",1717668904955,10.09376449,3847.9,3847.8,7.10605491]
["bitfinex","ETHUSD",1717668905119,10.09376449,3847.9,3847.8,7.72105491]
["bitfinex","ETHUSD",1717668905453,10.09376449,3847.9,3847.8,5.81276]
["bitfinex","ETHUSD",1717668910061,7.83976449,3847.9,3847.8,5.81276]
["bitfinex","ETHUSD",1717668910566,7.83976449,3847.9,3847.8,8.41164]
["bitfinex","ETHUSD",1717668910773,7.7954,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668910926,7.83976449,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668911267,7.83976449,3847.9,3847.8,12.0324335]
["bitfinex","ETHUSD",1717668915168,7.83976449,3847.9,3847.8,8.8185535]
["bitfinex","ETHUSD",1717668915368,7.83976449,3847.9,3847.8,9.4335535]
["bitfinex","ETHUSD",1717668915571,7.83976449,3847.9,3847.8,8.8185535]
["bitfinex","ETHUSD",1717668915758,7.83976449,3847.9,3847.8,12.0324335]
["bitfinex","ETHUSD",1717668916169,7.83976449,3847.9,3847.8,11.4174335]
["bitfinex","ETHUSD",1717668916462,7.83976449,3847.9,3847.8,9.4335535]
["bitfinex","ETHUSD",1717668916775,7.83976449,3847.9,3847.8,12.0324335]
["bitfinex","ETHUSD",1717668916980,7.83976449,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668917474,7.83976449,3847.9,3847.8,12.0324335]
["bitfinex","ETHUSD",1717668917969,7.83976449,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668918379,7.83976449,3847.9,3847.8,12.0324335]
["bitfinex","ETHUSD",1717668919073,7.83976449,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668920576,7.83976449,3847.9,3847.8,12.0324335]
["bitfinex","ETHUSD",1717668920783,7.83976449,3847.9,3847.8,9.4335535]
["bitfinex","ETHUSD",1717668921082,7.83976449,3847.9,3847.8,7.17988657]
["bitfinex","ETHUSD",1717668922685,7.83976449,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668923780,7.83976449,3847.9,3847.8,7.17988657]
["bitfinex","ETHUSD",1717668924715,7.83976449,3847.9,3847.8,9.77876657]
["bitfinex","ETHUSD",1717668925413,10.13386449,3847.9,3847.8,5.81276]
["bitfinex","ETHUSD",1717668926005,10.0895,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668926416,10.13340256,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717668926741,10.13340256,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668926941,10.13340256,3847.9,3847.8,4.84986401]
["bitfinex","ETHUSD",1717668928328,10.13340256,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668930722,10.0895,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668930909,10.0895,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717668930910,11.09845,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717668931102,11.14235256,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668931888,11.14235256,3847.9,3847.8,3.96111]
["bitfinex","ETHUSD",1717668932096,11.14235256,3847.9,3847.8,4.57611]
["bitfinex","ETHUSD",1717668932845,11.14235256,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668935424,10.13340256,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668935936,10.13340256,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717668936115,10.13340256,3847.9,3847.8,3.21388]
["bitfinex","ETHUSD",1717668938038,10.13340256,3847.9,3847.8,4.8489319]
["bitfinex","ETHUSD",1717668938039,7.7954,3847.9,3847.8,4.8489319]
["bitfinex","ETHUSD",1717668938342,7.83930254,3847.9,3847.8,4.8489319]
["bitfinex","ETHUSD",1717668938641,7.83930254,3847.9,3847.8,7.4478119]
["bitfinex","ETHUSD",1717668938835,7.83930254,3847.9,3847.8,6.74829724]
["bitfinex","ETHUSD",1717668939617,7.83930254,3847.9,3847.8,9.34717724]
["bitfinex","ETHUSD",1717668939832,7.7954,3847.9,3847.8,8.65585779]
["bitfinex","ETHUSD",1717668940230,7.83935119,3847.9,3847.8,8.65585779]
["bitfinex","ETHUSD",1717668940426,7.83935119,3847.9,3847.8,11.25473779]
["bitfinex","ETHUSD",1717668940651,7.83935119,3847.9,3847.8,13.60653779]
["bitfinex","ETHUSD",1717668940851,7.83935119,3847.9,3847.8,11.69897724]
["bitfinex","ETHUSD",1717668941043,7.7954,3847.9,3847.8,11.69897724]
["bitfinex","ETHUSD",1717668941360,7.83945857,3847.9,3847.8,11.69897724]
["bitfinex","ETHUSD",1717668942231,7.83945857,3847.9,3847.8,9.10009724]
["bitfinex","ETHUSD",1717668942443,7.83945857,3847.9,3847.8,11.69897724]
["bitfinex","ETHUSD",1717668952349,7.83945857,3847.9,3847.8,11.75909608]
["bitfinex","ETHUSD",1717668952549,2.268,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717668952785,2.268,3849.0,3848.9,4.57410435]
["bitfinex","ETHUSD",1717668953446,2.268,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717668959012,2.268,3849.0,3848.9,4.57305837]
["bitfinex","ETHUSD",1717668961823,2.268,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717668962241,2.268,3849.0,3848.9,4.57267454]
["bitfinex","ETHUSD",1717668962443,2.268,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717668962739,2.268,3849.0,3848.9,4.57270353]
["bitfinex","ETHUSD",1717668963433,2.268,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717668966048,2.268,3849.0,3848.9,4.57257273]
["bitfinex","ETHUSD",1717668966410,2.268,3849.0,3848.9,3.21314]
["bitfinex","ETHUSD",1717668968418,2.268,3849.0,3848.9,4.30056137]
["bitfinex","ETHUSD",1717668969415,2.31090417,3849.0,3848.9,4.30056137]
["bitfinex","ETHUSD",1717668971678,2.31090417,3849.0,3848.9,1.08742137]
["bitfinex","ETHUSD",1717668971843,2.54199459,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717668972590,2.54199459,3849.0,3848.9,1.4305296]
["bitfinex","ETHUSD",1717668973882,2.31090417,3849.0,3848.9,1.4305296]
["bitfinex","ETHUSD",1717668974963,2.31090417,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717668976175,2.31090417,3849.0,3848.8,1.08742137]
["bitfinex","ETHUSD",1717668976360,2.31090417,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717668976566,2.268,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717668976762,10.10520417,3849.0,3848.9,0.615]
["bitfinex","ETHUSD",1717668977566,10.10520417,3849.0,3848.9,1.70242137]
["bitfinex","ETHUSD",1717668979411,10.10520417,3849.0,3848.9,1.08742137]
["bitfinex","ETHUSD",1717668979821,10.10520417,3849.0,3848.9,0.81641646]
["bitfinex","ETHUSD",1717668980431,9.10751159,3849.0,3848.8,1.08742137]
["bitfinex","ETHUSD",1717668980625,2.2557,3848.9,3848.8,1.08742137]
["bitfinex","ETHUSD",1717668981010,2.29852161,3848.9,3848.8,1.08742137]
["bitfinex","ETHUSD",1717668981527,2.29852161,3848.9,3848.7,1.97463612]
["bitfinex","ETHUSD",1717668982127,2.29852161,3848.9,3848.7,4.57290612]
["bitfinex","ETHUSD",1717668982925,2.29852161,3848.9,3848.8,1.35963612]
["bitfinex","ETHUSD",1717668983815,2.29852161,3848.9,3848.7,3.21327]
["bitfinex","ETHUSD",1717668984012,2.29852161,3848.9,3848.8,1.36198544]
["bitfinex","ETHUSD",1717668984412,0.04282161,3848.9,3848.7,4.84765252]
["bitfinex","ETHUSD",1717668985919,0.04282161,3848.9,3848.8,1.63438252]
["bitfinex","ETHUSD",1717668987219,0.04282161,3848.9,3848.8,2.11914777]
["bitfinex","ETHUSD",1717668987551,7.7943,3849.0,3848.8,2.11914777]
["bitfinex","ETHUSD",1717668987552,7.7943,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717668987851,7.7943,3849.0,3848.9,4.84799876]
["bitfinex","ETHUSD",1717668988025,7.8360307,3849.0,3848.9,4.84799876]
["bitfinex","ETHUSD",1717668988705,7.8360307,3849.0,3848.9,4.84801717]
["bitfinex","ETHUSD",1717668988914,7.8360307,3849.0,3848.9,5.87352241]
["bitfinex","ETHUSD",1717668990919,7.8360307,3849.0,3848.9,4.23864524]
["bitfinex","ETHUSD",1717668992728,7.8360307,3849.0,3848.9,6.83678524]
["bitfinex","ETHUSD",1717668993080,7.8360307,3849.0,3848.9,11.89052524]
["bitfinex","ETHUSD",1717668993619,7.8360307,3849.0,3848.9,11.27552524]
["bitfinex","ETHUSD",1717668993837,7.7943,3849.0,3848.9,11.89052524]
["bitfinex","ETHUSD",1717668994052,7.83625779,3849.0,3848.9,11.89052524]
["bitfinex","ETHUSD",1717668996134,7.83625779,3849.0,3848.9,11.27552524]
["bitfinex","ETHUSD",1717668996360,7.7943,3849.0,3848.9,11.89052524]
["bitfinex","ETHUSD",1717668996843,7.83633237,3849.0,3848.9,11.89052524]
["bitfinex","ETHUSD",1717668997040,7.83633237,3849.0,3848.9,13.79624295]
["bitfinex","ETHUSD",1717668997718,7.83633237,3849.0,3848.9,13.7961077]
["bitfinex","ETHUSD",1717669002391,7.83633237,3849.0,3848.9,13.72468104]
["bitfinex","ETHUSD",1717669004000,7.83633237,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669004291,7.7943,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669004497,7.83632839,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669004793,7.83632839,3849.0,3848.9,13.72468104]
["bitfinex","ETHUSD",1717669005097,7.83632839,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669005603,7.83632839,3849.0,3848.9,13.72468104]
["bitfinex","ETHUSD",1717669005774,7.83632839,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669005984,7.83632839,3849.0,3848.9,13.72468104]
["bitfinex","ETHUSD",1717669006296,7.83632839,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669006591,7.83632839,3849.0,3848.9,13.72468104]
["bitfinex","ETHUSD",1717669006795,7.83632839,3849.0,3848.9,11.81909858]
["bitfinex","ETHUSD",1717669007002,7.83632839,3849.0,3848.9,14.81909858]
["bitfinex","ETHUSD",1717669007297,7.7943,3849.0,3848.9,14.81909858]
["bitfinex","ETHUSD",1717669007501,7.83632339,3849.0,3848.9,14.81909858]
["bitfinex","ETHUSD",1717669009778,7.83632339,3849.0,3848.9,16.72294056]
["bitfinex","ETHUSD",1717669010563,7.83632339,3849.0,3848.9,14.26734056]
["bitfinex","ETHUSD",1717669011011,7.83632339,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669011400,7.7943,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669011789,7.83634518,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669012390,7.83634518,3849.0,3848.9,14.26719347]
["bitfinex","ETHUSD",1717669013713,7.83634518,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669015201,7.7943,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669015628,7.83636683,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669016936,7.83636683,3849.0,3848.9,14.26653668]
["bitfinex","ETHUSD",1717669017333,7.83636683,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669018605,7.83636683,3849.0,3848.9,11.74849858]
["bitfinex","ETHUSD",1717669018807,7.83636683,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669019931,7.83636683,3849.0,3848.9,14.26656417]
["bitfinex","ETHUSD",1717669022139,7.83636683,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669022454,7.83636683,3849.0,3848.9,14.2668193]
["bitfinex","ETHUSD",1717669024341,7.83636683,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669025625,7.80883584,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669032516,7.80883584,3849.0,3848.9,14.61204936]
["bitfinex","ETHUSD",1717669032698,7.76676901,3849.0,3848.9,14.61204936]
["bitfinex","ETHUSD",1717669032999,7.80862437,3849.0,3848.9,14.61204936]
["bitfinex","ETHUSD",1717669035869,7.80862437,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669036208,7.76676901,3849.0,3848.9,12.36349858]
["bitfinex","ETHUSD",1717669036736,7.80862607,3849.0,3848.9,8.12485334]
["bitfinex","ETHUSD",1717669037005,10.15952607,3849.0,3848.9,8.04911722]
["bitfinex","ETHUSD",1717669037739,10.15952607,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669038034,10.11766901,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669038403,10.15952607,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669038602,10.15952607,3849.0,3848.9,8.04946808]
["bitfinex","ETHUSD",1717669038802,10.15952607,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669039192,10.15952607,3849.0,3848.9,8.04949175]
["bitfinex","ETHUSD",1717669042321,10.15952607,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669042728,10.11766901,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669042927,10.15952607,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669043830,10.15952607,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669043831,7.80862607,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669044044,7.80862607,3849.0,3848.9,10.0990252]
["bitfinex","ETHUSD",1717669044954,7.76676901,3849.0,3848.9,7.5008852]
["bitfinex","ETHUSD",1717669045152,7.80858249,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669046952,7.80858249,3849.0,3848.9,8.04901054]
["bitfinex","ETHUSD",1717669047862,7.80858249,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669048248,7.80858249,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669048422,7.80858249,3849.0,3848.9,10.64707004]
["bitfinex","ETHUSD",1717669048623,7.80858249,3849.0,3848.9,10.64706171]
["bitfinex","ETHUSD",1717669048967,7.80858249,3849.0,3848.9,8.04892171]
["bitfinex","ETHUSD",1717669049261,7.76676901,3849.0,3848.9,10.64706171]
["bitfinex","ETHUSD",1717669049834,7.76676901,3849.0,3848.9,6.14171334]
["bitfinex","ETHUSD",1717669050260,7.76676901,3849.0,3848.9,10.64698236]
["bitfinex","ETHUSD",1717669050438,7.76676901,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669050954,7.80856408,3849.0,3848.9,10.03199637]
["bitfinex","ETHUSD",1717669051125,7.80856408,3849.0,3848.9,10.64699637]
["bitfinex","ETHUSD",1717669051863,7.80856408,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669052262,7.80856408,3849.0,3848.9,10.64690838]
["bitfinex","ETHUSD",1717669052562,7.80856408,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669052922,7.80856408,3849.0,3848.9,10.64690703]
["bitfinex","ETHUSD",1717669053448,7.80856408,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669056955,7.80856408,3849.0,3848.9,10.64686748]
["bitfinex","ETHUSD",1717669058269,7.80856408,3849.0,3848.9,12.43823327]
["bitfinex","ETHUSD",1717669058474,7.80856408,3849.0,3848.9,15.03637327]
["bitfinex","ETHUSD",1717669058631,7.80856408,3849.0,3848.9,13.12935913]
["bitfinex","ETHUSD",1717669059178,7.76676901,3849.0,3848.9,15.38201958]
["bitfinex","ETHUSD",1717669059331,7.80715166,3849.0,3848.9,13.12935913]
["bitfinex","ETHUSD",1717669060224,7.80715166,3849.0,3848.9,15.38201958]
["bitfinex","ETHUSD",1717669062614,10.16875166,3849.0,3848.9,14.76679585]
["bitfinex","ETHUSD",1717669062909,10.16875166,3849.0,3848.9,10.53121913]
["bitfinex","ETHUSD",1717669063071,10.16875166,3849.0,3848.9,12.43824316]
["bitfinex","ETHUSD",1717669063276,10.12836901,3849.0,3848.9,12.43824316]
["bitfinex","ETHUSD",1717669063469,10.1687735,3849.0,3848.9,12.43824316]
["bitfinex","ETHUSD",1717669063688,10.1687735,3849.0,3848.9,10.64687737]
["bitfinex","ETHUSD",1717669064816,10.1687735,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669065590,10.1687735,3849.0,3848.9,10.64692501]
["bitfinex","ETHUSD",1717669065791,10.1687735,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669067994,7.8071735,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669068195,7.8071735,3849.0,3848.9,10.09890335]
["bitfinex","ETHUSD",1717669069585,7.76676901,3849.0,3848.9,10.09890335]
["bitfinex","ETHUSD",1717669069923,7.80711147,3849.0,3848.9,10.09890335]
["bitfinex","ETHUSD",1717669070708,7.80711147,3849.0,3848.9,9.48390335]
["bitfinex","ETHUSD",1717669070910,7.80711147,3849.0,3848.9,8.73985334]
["bitfinex","ETHUSD",1717669072519,7.80711147,3849.0,3848.9,10.64729397]
["bitfinex","ETHUSD",1717669072926,0.04034246,3849.0,3848.9,10.64729397]
["bitfinex","ETHUSD",1717669073084,2.3703,3849.2,3848.9,10.64729397]
["bitfinex","ETHUSD",1717669073285,2.3703,3849.2,3849.1,3.213]
["bitfinex","ETHUSD",1717669073583,2.3703,3849.2,3849.1,6.213]
["bitfinex","ETHUSD",1717669075215,2.3703,3849.2,3849.1,5.598]
["bitfinex","ETHUSD",1717669075432,2.3703,3849.2,3849.1,6.213]
["bitfinex","ETHUSD",1717669078161,2.59734,3850.1,3849.5,2.59767]
["bitfinex","ETHUSD",1717669078325,2.4811,3850.0,3849.8,1.97773826]
["bitfinex","ETHUSD",1717669078524,2.4811,3850.0,3849.9,1.36273826]
["bitfinex","ETHUSD",1717669082042,2.4811,3850.0,3849.8,0.615]
["bitfinex","ETHUSD",1717669082456,2.4012,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717669082873,2.44197201,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717669083368,2.71214261,3850.0,3849.8,1.36280539]
["bitfinex","ETHUSD",1717669084854,2.71214261,3850.0,3849.9,1.09031007]
["bitfinex","ETHUSD",1717669085701,2.71214261,3850.0,3849.8,1.36288221]
["bitfinex","ETHUSD",1717669085859,2.71214261,3850.0,3849.9,1.09030576]
["bitfinex","ETHUSD",1717669086059,2.71214261,3850.0,3849.8,1.36288221]
["bitfinex","ETHUSD",1717669086325,2.61201426,3849.9,3849.8,1.36288221]
["bitfinex","ETHUSD",1717669086669,2.65152909,3849.9,3849.8,1.36288221]
["bitfinex","ETHUSD",1717669086871,2.65152909,3849.9,3849.7,0.615]
["bitfinex","ETHUSD",1717669087767,2.65152909,3849.9,3849.8,1.3628502]
["bitfinex","ETHUSD",1717669090293,2.65152909,3849.9,3849.7,0.615]
["bitfinex","ETHUSD",1717669090971,2.65152909,3849.9,3849.8,1.36287967]
["bitfinex","ETHUSD",1717669093264,2.65152909,3849.9,3849.7,1.97787967]
["bitfinex","ETHUSD",1717669094308,2.65152909,3849.9,3849.7,1.97791859]
["bitfinex","ETHUSD",1717669094509,0.29216997,3849.8,3849.7,1.36291859]
["bitfinex","ETHUSD",1717669094707,2.76756997,3849.8,3849.7,1.36291859]
["bitfinex","ETHUSD",1717669095027,2.80710289,3849.8,3849.6,3.96052859]
["bitfinex","ETHUSD",1717669095162,2.80710289,3849.8,3849.7,1.09035247]
["bitfinex","ETHUSD",1717669095366,2.80710289,3849.8,3849.6,3.96052859]
["bitfinex","ETHUSD",1717669095783,2.80710289,3849.8,3849.7,1.36291859]
["bitfinex","ETHUSD",1717669096480,2.80710289,3849.8,3849.6,1.36291859]
["bitfinex","ETHUSD",1717669096686,2.76302735,3849.7,3849.6,1.36291859]
["bitfinex","ETHUSD",1717669097210,2.80249793,3849.7,3849.5,1.36291859]
["bitfinex","ETHUSD",1717669100206,2.80249793,3849.7,3849.6,1.09021647]
["bitfinex","ETHUSD",1717669100591,2.80249793,3849.7,3849.5,1.36291859]
["bitfinex","ETHUSD",1717669101309,2.80249793,3849.7,3849.6,1.0901135]
["bitfinex","ETHUSD",1717669101831,2.80249793,3849.7,3849.5,1.36291859]
["bitfinex","ETHUSD",1717669101981,0.30946679,3849.6,3849.5,1.36291859]
["bitfinex","ETHUSD",1717669102333,2.4436429,3849.6,3849.4,1.36291859]
["bitfinex","ETHUSD",1717669103308,2.4436429,3849.6,3849.5,1.97791859]
["bitfinex","ETHUSD",1717669104683,2.4436429,3849.6,3849.5,0.615]
["bitfinex","ETHUSD",1717669105184,2.4436429,3849.6,3849.4,1.36291859]
["bitfinex","ETHUSD",1717669105380,2.4436429,3849.6,3849.5,1.09004242]
["bitfinex","ETHUSD",1717669105620,2.97698919,3849.6,3849.5,1.09004242]
["bitfinex","ETHUSD",1717669105922,2.97698919,3849.6,3849.5,0.81758079]
["bitfinex","ETHUSD",1717669106219,3.52698919,3849.6,3849.5,0.81758079]
["bitfinex","ETHUSD",1717669106455,6.12465919,3849.6,3849.5,0.54505124]
["bitfinex","ETHUSD",1717669106799,13.91775919,3849.6,3849.5,0.54505124]
["bitfinex","ETHUSD",1717669107238,13.91775919,3849.6,3849.4,0.54505124]
["bitfinex","ETHUSD",1717669107540,4.32439292,3849.5,3849.4,0.54505124]
["bitfinex","ETHUSD",1717669108065,12.15678606,3849.5,3849.4,0.54505124]
["bitfinex","ETHUSD",1717669109101,4.9876,3849.4,3849.3,0.54505124]
["bitfinex","ETHUSD",1717669109312,13.3307,3849.4,3849.3,0.54505124]
["bitfinex","ETHUSD",1717669109542,14.96353244,3849.4,3849.3,0.54505124]
["bitfinex","ETHUSD",1717669111316,2.2738,3849.3,3849.2,0.54505124]
["bitfinex","ETHUSD",1717669111547,2.31290443,3849.3,3849.2,0.54505124]
["bitfinex","ETHUSD",1717669111743,7.83220443,3849.3,3849.2,0.54505124]
["bitfinex","ETHUSD",1717669111957,7.83220443,3849.3,3849.1,0.81758079]
["bitfinex","ETHUSD",1717669112111,3.52485877,3849.2,3849.1,0.81758079]
["bitfinex","ETHUSD",1717669112445,3.56381487,3849.2,3849.0,0.81758079]
["bitfinex","ETHUSD",1717669112684,11.35691487,3849.2,3849.0,0.81758079]
["bitfinex","ETHUSD",1717669114939,11.35691487,3849.2,3849.1,0.54441345]
["bitfinex","ETHUSD",1717669115578,11.35691487,3849.2,3849.0,0.81758079]
["bitfinex","ETHUSD",1717669115722,10.0995561,3849.2,3849.0,0.81758079]
["bitfinex","ETHUSD",1717669116029,10.0995561,3849.2,3849.0,1.09004242]
["bitfinex","ETHUSD",1717669116209,7.8320561,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717669116758,7.8320561,3849.2,3849.1,1.70504242]
["bitfinex","ETHUSD",1717669116929,7.8320561,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717669118321,7.8320561,3849.2,3849.0,1.36169193]
["bitfinex","ETHUSD",1717669118655,7.8320561,3849.2,3849.1,1.08861343]
["bitfinex","ETHUSD",1717669120680,7.8320561,3849.2,3849.0,1.70361343]
["bitfinex","ETHUSD",1717669120880,7.8320561,3849.2,3849.1,1.08861343]
["bitfinex","ETHUSD",1717669121922,7.8320561,3849.2,3849.0,1.70361343]
["bitfinex","ETHUSD",1717669122324,7.8320561,3849.2,3849.1,0.81644526]
["bitfinex","ETHUSD",1717669124230,10.2818561,3849.2,3849.1,0.81644526]
["bitfinex","ETHUSD",1717669124425,11.56982371,3849.2,3849.1,0.54430198]
["bitfinex","ETHUSD",1717669124668,11.56982371,3849.2,3849.0,0.81644526]
["bitfinex","ETHUSD",1717669124861,11.56982371,3849.2,3849.1,0.54430002]
["bitfinex","ETHUSD",1717669128832,14.16781371,3849.2,3849.0,0.54430002]
["bitfinex","ETHUSD",1717669129059,1.41678137,3849.1,3849.0,0.54430002]
["bitfinex","ETHUSD",1717669129260,1.45571428,3849.1,3849.0,0.54430002]
["bitfinex","ETHUSD",1717669129530,2.3147,3848.9,3848.8,0.54430002]
["bitfinex","ETHUSD",1717669129729,2.3147,3848.9,3848.7,0.54430002]
["bitfinex","ETHUSD",1717669129976,10.14664501,3848.9,3848.7,0.54430002]
["bitfinex","ETHUSD",1717669130439,2.59821,3848.8,3848.7,0.54430002]
["bitfinex","ETHUSD",1717669130752,12.87351106,3848.8,3848.7,0.54430002]
["bitfinex","ETHUSD",1717669130948,12.87351106,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669130949,14.21586217,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669131341,14.21586217,3848.8,3848.2,2.1106241]
["bitfinex","ETHUSD",1717669131342,14.21586217,3848.8,3848.5,0.54430002]
["bitfinex","ETHUSD",1717669131966,14.21586217,3848.8,3848.4,0.54430002]
["bitfinex","ETHUSD",1717669134947,14.21586217,3848.8,3848.5,0.54430002]
["bitfinex","ETHUSD",1717669137145,14.21586217,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669137551,14.21586217,3848.8,3848.5,0.54430002]
["bitfinex","ETHUSD",1717669138350,14.21586217,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669138690,14.21586217,3848.8,3848.5,0.54430002]
["bitfinex","ETHUSD",1717669138995,14.21586217,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669139402,14.21586217,3848.8,3848.5,0.54430002]
["bitfinex","ETHUSD",1717669140006,14.21586217,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669141497,12.87351106,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669141867,12.87351106,3848.8,3848.5,0.54430002]
["bitfinex","ETHUSD",1717669143070,12.87351106,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669144210,7.83190106,3848.8,3848.6,0.54430002]
["bitfinex","ETHUSD",1717669144511,7.83190106,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669144670,7.83190106,3848.8,3848.7,2.18718413]
["bitfinex","ETHUSD",1717669144874,7.83190106,3848.8,3848.7,1.37073887]
["bitfinex","ETHUSD",1717669145310,7.83190106,3848.8,3848.7,2.73089309]
["bitfinex","ETHUSD",1717669145879,7.7931,3848.8,3848.7,2.73089309]
["bitfinex","ETHUSD",1717669146078,7.83172733,3848.8,3848.7,2.73089309]
["bitfinex","ETHUSD",1717669146274,7.83172733,3848.8,3848.7,1.37073887]
["bitfinex","ETHUSD",1717669149907,7.83172733,3848.8,3848.7,2.73144268]
["bitfinex","ETHUSD",1717669150109,7.83172733,3848.8,3848.7,1.37073887]
["bitfinex","ETHUSD",1717669150787,7.83172733,3848.8,3848.7,2.73160058]
["bitfinex","ETHUSD",1717669150988,7.83172733,3848.8,3848.7,1.37073887]
["bitfinex","ETHUSD",1717669154824,7.83172733,3848.8,3848.7,0.75573887]
["bitfinex","ETHUSD",1717669154995,7.83172733,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669155218,7.83172733,3848.8,3848.7,1.97597512]
["bitfinex","ETHUSD",1717669156281,7.83172733,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669156527,7.83172733,3848.8,3848.7,1.97597512]
["bitfinex","ETHUSD",1717669156689,7.83172733,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669157322,7.83172733,3848.8,3848.7,1.97597512]
["bitfinex","ETHUSD",1717669157536,7.83172733,3848.8,3848.7,1.97599558]
["bitfinex","ETHUSD",1717669159324,7.83172733,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669159895,7.83172733,3848.8,3848.7,1.9759782]
["bitfinex","ETHUSD",1717669160126,7.83172733,3848.8,3848.7,2.84062392]
["bitfinex","ETHUSD",1717669160289,7.83172733,3848.8,3848.7,1.47964572]
["bitfinex","ETHUSD",1717669163522,7.83172733,3848.8,3848.7,2.84067379]
["bitfinex","ETHUSD",1717669165332,7.83172733,3848.8,3848.7,1.47964572]
["bitfinex","ETHUSD",1717669165505,7.83172733,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669166026,7.83172733,3848.8,3848.7,1.97613863]
["bitfinex","ETHUSD",1717669167336,7.83172733,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669167831,7.7931,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669168002,7.82856285,3848.8,3848.7,0.615]
["bitfinex","ETHUSD",1717669172631,7.82856285,3848.8,3848.7,1.6033889]
["bitfinex","ETHUSD",1717669173341,7.82856285,3848.8,3848.7,3.23653786]
["bitfinex","ETHUSD",1717669175288,7.7931,3848.8,3848.7,3.23653786]
["bitfinex","ETHUSD",1717669175492,7.82855948,3848.8,3848.7,3.23653786]
["bitfinex","ETHUSD",1717669178244,7.82855948,3848.8,3848.7,1.6033889]
["bitfinex","ETHUSD",1717669178446,7.82855948,3848.8,3848.7,3.23631343]
["bitfinex","ETHUSD",1717669178936,7.82855948,3848.8,3848.7,1.6033889]
["bitfinex","ETHUSD",1717669179143,7.82855948,3848.8,3848.7,3.23626813]
["bitfinex","ETHUSD",1717669179313,7.82855948,3848.8,3848.7,1.6033889]
["bitfinex","ETHUSD",1717669180038,7.82855948,3848.8,3848.7,4.0112889]
["bitfinex","ETHUSD",1717669180275,7.82855948,3848.8,3848.7,7.0112889]
["bitfinex","ETHUSD",1717669183066,7.82855948,3848.8,3848.7,8.91622003]
["bitfinex","ETHUSD",1717669183423,7.82855948,3848.8,3848.7,7.0112889]
["bitfinex","ETHUSD",1717669188357,7.62004349,3848.8,3848.7,7.0112889]
["bitfinex","ETHUSD",1717669188558,7.36504349,3848.8,3848.7,7.0112889]
["bitfinex","ETHUSD",1717669188805,6.95814757,3848.8,3848.7,9.26185743]
["bitfinex","ETHUSD",1717669189184,6.65214757,3848.8,3848.7,9.26185743]
["bitfinex","ETHUSD",1717669189392,7.29,3850.3,3849.2,2.493]
["bitfinex","ETHUSD",1717669189393,2.4436,3850.2,3849.2,2.493]
["bitfinex","ETHUSD",1717669189697,2.4436,3850.2,3850.1,4.30058417]
["bitfinex","ETHUSD",1717669192306,2.4436,3850.2,3850.1,3.21233]
["bitfinex","ETHUSD",1717669193966,2.4436,3850.2,3850.1,4.30058417]
["bitfinex","ETHUSD",1717669195268,2.4436,3850.2,3850.1,3.21233]
["bitfinex","ETHUSD",1717669195501,2.4436,3850.2,3850.1,4.30058417]
["bitfinex","ETHUSD",1717669196333,2.4436,3850.2,3850.1,3.21233]
["bitfinex","ETHUSD",1717669199098,2.4436,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669199328,2.4436,3850.2,3850.1,3.21233]
["bitfinex","ETHUSD",1717669199532,2.4436,3850.2,3850.1,4.02749233]
["bitfinex","ETHUSD",1717669201324,2.4436,3850.2,3850.1,3.41249233]
["bitfinex","ETHUSD",1717669201659,2.4436,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669201660,2.68796,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669201958,2.72155956,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669202342,2.72155956,3850.2,3850.1,3.14076633]
["bitfinex","ETHUSD",1717669202958,2.72155956,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669204481,2.72155956,3850.2,3850.1,3.41249233]
["bitfinex","ETHUSD",1717669205278,2.47719956,3850.2,3850.1,3.41249233]
["bitfinex","ETHUSD",1717669205496,0.03359956,3850.2,3850.1,3.41249233]
["bitfinex","ETHUSD",1717669205670,2.4686,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669205867,2.4686,3850.5,3850.4,3.14060446]
["bitfinex","ETHUSD",1717669210304,10.2599,3850.5,3850.4,3.14060446]
["bitfinex","ETHUSD",1717669212401,10.2599,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669215887,10.29136446,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669217214,10.29136446,3850.5,3850.4,3.41229233]
["bitfinex","ETHUSD",1717669221021,10.29136446,3850.5,3850.4,3.14128383]
["bitfinex","ETHUSD",1717669221220,10.29136446,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669221389,10.29136446,3850.5,3850.4,3.41229233]
["bitfinex","ETHUSD",1717669221783,10.29136446,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669224224,10.29136446,3850.5,3850.4,3.41229233]
["bitfinex","ETHUSD",1717669225909,10.29136446,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669226996,10.29136446,3850.5,3850.4,3.41424166]
["bitfinex","ETHUSD",1717669227197,10.29136446,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669227728,10.29136446,3850.5,3850.4,3.41429678]
["bitfinex","ETHUSD",1717669227909,10.29136446,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669228325,10.29136446,3850.5,3850.3,1.08825417]
["bitfinex","ETHUSD",1717669228505,9.11158691,3850.5,3850.3,1.08825417]
["bitfinex","ETHUSD",1717669228690,2.3115,3850.4,3850.3,1.08825417]
["bitfinex","ETHUSD",1717669228886,2.3415449,3850.4,3850.3,0.81727363]
["bitfinex","ETHUSD",1717669230902,2.3415449,3850.4,3850.2,1.08825417]
["bitfinex","ETHUSD",1717669231895,2.37414484,3850.4,3850.3,1.08825417]
["bitfinex","ETHUSD",1717669233234,2.37414484,3850.4,3850.2,1.36185276]
["bitfinex","ETHUSD",1717669233998,2.37414484,3850.4,3850.3,1.09012195]
["bitfinex","ETHUSD",1717669234234,2.37414484,3850.4,3850.2,1.36185276]
["bitfinex","ETHUSD",1717669234437,2.37414484,3850.4,3850.3,1.09022847]
["bitfinex","ETHUSD",1717669235820,0.06264484,3850.4,3850.3,3.68742847]
["bitfinex","ETHUSD",1717669235996,0.06264484,3850.4,3850.3,4.80735659]
["bitfinex","ETHUSD",1717669236211,0.06264484,3850.4,3850.3,5.07898088]
["bitfinex","ETHUSD",1717669236406,0.06264484,3850.4,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669236718,7.7913,3850.5,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669238523,0.06058925,3850.4,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669238947,7.7913,3850.5,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669239742,0.06058925,3850.4,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669242166,7.7913,3850.5,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669242449,7.7913,3850.5,3850.3,5.35209676]
["bitfinex","ETHUSD",1717669242613,7.7913,3850.5,3850.4,0.79967259]
["bitfinex","ETHUSD",1717669258984,7.8479575,3850.5,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669265751,7.8479575,3850.5,3850.4,1.36120666]
["bitfinex","ETHUSD",1717669266288,7.8479575,3850.5,3850.3,3.71712812]
["bitfinex","ETHUSD",1717669266583,7.8479575,3850.5,3850.4,1.36120047]
["bitfinex","ETHUSD",1717669266994,7.8479575,3850.5,3850.4,1.97620047]
["bitfinex","ETHUSD",1717669268888,7.8479575,3850.5,3850.4,1.36120047]
["bitfinex","ETHUSD",1717669269465,7.8479575,3850.5,3850.4,1.08911994]
["bitfinex","ETHUSD",1717669269993,7.8479575,3850.5,3850.3,4.57340047]
["bitfinex","ETHUSD",1717669270367,7.8479575,3850.5,3850.4,1.36120047]
["bitfinex","ETHUSD",1717669271069,7.8479575,3850.5,3850.3,4.57361481]
["bitfinex","ETHUSD",1717669271655,7.8479575,3850.5,3850.3,4.57367579]
["bitfinex","ETHUSD",1717669272394,7.8479575,3850.5,3850.4,1.36147579]
["bitfinex","ETHUSD",1717669273593,7.83187521,3850.5,3850.4,1.36147579]
["bitfinex","ETHUSD",1717669275495,7.83187521,3850.5,3850.3,3.2122]
["bitfinex","ETHUSD",1717669275696,7.83187521,3850.5,3850.4,1.36176714]
["bitfinex","ETHUSD",1717669275902,7.83187521,3850.5,3850.3,3.2122]
["bitfinex","ETHUSD",1717669281217,7.83187521,3850.5,3850.3,4.84597095]
["bitfinex","ETHUSD",1717669281395,7.77521771,3850.5,3850.3,4.84597095]
["bitfinex","ETHUSD",1717669281601,0.05540883,3850.4,3850.3,4.84597095]
["bitfinex","ETHUSD",1717669289415,0.05540883,3850.4,3850.3,7.44317095]
["bitfinex","ETHUSD",1717669290185,0.05540883,3850.4,3850.3,5.8094]
["bitfinex","ETHUSD",1717669290517,0.05540883,3850.4,3850.3,7.44512514]
["bitfinex","ETHUSD",1717669296237,0.05540883,3850.4,3850.3,4.23292514]
["bitfinex","ETHUSD",1717669296415,0.05540883,3850.4,3850.3,4.84792514]
["bitfinex","ETHUSD",1717669299337,0.05540883,3850.4,3850.3,7.44512514]
["bitfinex","ETHUSD",1717669300298,0.05540883,3850.4,3850.3,3.2122]
["bitfinex","ETHUSD",1717669302042,0.05540883,3850.4,3850.3,5.8094]
["bitfinex","ETHUSD",1717669302227,0.05540883,3850.4,3850.3,3.2122]
["bitfinex","ETHUSD",1717669302959,0.05540883,3850.4,3850.3,5.8094]
["bitfinex","ETHUSD",1717669305742,0.05540883,3850.4,3850.3,3.2122]
["bitfinex","ETHUSD",1717669306247,0.05540883,3850.4,3850.3,5.8094]
["bitfinex","ETHUSD",1717669306405,7.77521771,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717669306749,7.77521771,3850.5,3850.4,5.19426]
["bitfinex","ETHUSD",1717669308343,7.77521771,3850.5,3850.4,7.59496]
["bitfinex","ETHUSD",1717669313271,7.77521771,3850.5,3850.4,10.19209]
["bitfinex","ETHUSD",1717669313435,7.77521771,3850.5,3850.4,11.56328867]
["bitfinex","ETHUSD",1717669313927,7.77521771,3850.5,3850.4,8.96615867]
["bitfinex","ETHUSD",1717669314649,7.77521771,3850.5,3850.4,11.96615867]
["bitfinex","ETHUSD",1717669315434,7.77521771,3850.5,3850.4,12.58115867]
["bitfinex","ETHUSD",1717669315743,7.77521771,3850.5,3850.4,10.18045867]
["bitfinex","ETHUSD",1717669319861,10.25001771,3850.5,3850.4,9.21763545]
["bitfinex","ETHUSD",1717669320025,10.25001771,3850.5,3850.4,7.84643678]
["bitfinex","ETHUSD",1717669320026,10.30407347,3850.5,3850.4,7.84643678]
["bitfinex","ETHUSD",1717669321272,10.30407347,3850.5,3850.4,10.44356678]
["bitfinex","ETHUSD",1717669321422,7.82927347,3850.5,3850.4,8.80926]
["bitfinex","ETHUSD",1717669321927,7.82927347,3850.5,3850.4,10.4435738]
["bitfinex","ETHUSD",1717669323063,7.82927347,3850.5,3850.4,8.80926]
["bitfinex","ETHUSD",1717669323243,7.82927347,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669326270,7.82927347,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669326453,7.77521771,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669326655,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669326832,7.8293174,3850.5,3850.4,14.88450877]
["bitfinex","ETHUSD",1717669327171,7.8293174,3850.5,3850.4,14.88435311]
["bitfinex","ETHUSD",1717669327469,7.8293174,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669328731,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669329266,7.8293174,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669330355,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669330523,7.8293174,3850.5,3850.4,9.76585737]
["bitfinex","ETHUSD",1717669330865,7.8293174,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669331026,7.8293174,3850.5,3850.4,9.76585737]
["bitfinex","ETHUSD",1717669331226,7.8293174,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669335592,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669336204,7.8293174,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669336367,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669336883,7.8293174,3850.5,3850.4,14.88435311]
["bitfinex","ETHUSD",1717669338101,7.8293174,3850.5,3850.4,12.28722311]
["bitfinex","ETHUSD",1717669338464,7.8293174,3850.5,3850.4,10.38085737]
["bitfinex","ETHUSD",1717669338669,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669339453,7.8293174,3850.5,3850.4,14.88435311]
["bitfinex","ETHUSD",1717669340597,7.8293174,3850.5,3850.4,14.88392697]
["bitfinex","ETHUSD",1717669342373,7.8293174,3850.5,3850.4,12.97798737]
["bitfinex","ETHUSD",1717669344101,7.8293174,3850.5,3850.4,15.30478737]
["bitfinex","ETHUSD",1717669344667,0.05409969,3850.5,3850.4,15.30478737]
["bitfinex","ETHUSD",1717669344903,2.3643,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717669345195,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669345399,2.3643,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717669345604,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669346595,2.3643,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717669346795,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669350303,2.3643,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717669350600,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669362108,2.3643,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717669362290,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669362913,2.3643,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1717669363086,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669372287,2.3643,3851.2,3851.1,4.84560445]
["bitfinex","ETHUSD",1717669373700,2.3643,3851.2,3851.1,3.21166]
["bitfinex","ETHUSD",1717669374013,2.469,3852.1,3851.5,2.59634]
["bitfinex","ETHUSD",1717669374215,2.3414,3851.9,3851.8,0.81749651]
["bitfinex","ETHUSD",1717669374608,2.38948924,3851.9,3851.8,0.81749651]
["bitfinex","ETHUSD",1717669376055,2.38948924,3851.9,3851.7,0.81749651]
["bitfinex","ETHUSD",1717669376337,2.38948924,3851.9,3851.8,0.81749651]
["bitfinex","ETHUSD",1717669378797,2.38948924,3851.9,3851.7,0.81749651]
["bitfinex","ETHUSD",1717669379001,5.19462892,3851.8,3851.7,0.81749651]
["bitfinex","ETHUSD",1717669379341,5.24083463,3851.8,3851.7,0.81749651]
["bitfinex","ETHUSD",1717669379504,5.24083463,3851.8,3851.7,0.54514361]
["bitfinex","ETHUSD",1717669380025,5.24083463,3851.8,3851.6,0.54514361]
["bitfinex","ETHUSD",1717669380026,11.28503463,3851.8,3851.6,0.54514361]
["bitfinex","ETHUSD",1717669380227,2.9745,3851.7,3851.6,0.54514361]
["bitfinex","ETHUSD",1717669380544,2.3595,3851.5,3851.4,0.54514361]
["bitfinex","ETHUSD",1717669380775,10.1482,3851.5,3851.4,0.54514361]
["bitfinex","ETHUSD",1717669380903,2.59645,3851.4,3851.2,0.81749651]
["bitfinex","ETHUSD",1717669381105,2.4665,3851.1,3851.0,0.81749651]
["bitfinex","ETHUSD",1717669381343,8.4037,3851.1,3850.8,0.81749651]
["bitfinex","ETHUSD",1717669381539,8.4037,3851.1,3850.7,0.81749651]
["bitfinex","ETHUSD",1717669381540,2.4665,3850.9,3850.7,0.81749651]
["bitfinex","ETHUSD",1717669381704,7.7887,3850.8,3850.7,0.81749651]
["bitfinex","ETHUSD",1717669381903,7.7887,3850.8,3850.7,0.8179946]
["bitfinex","ETHUSD",1717669381904,10.30094228,3850.8,3850.7,0.8179946]
["bitfinex","ETHUSD",1717669382138,10.30094228,3850.8,3850.6,0.8179946]
["bitfinex","ETHUSD",1717669382337,10.30094228,3850.8,3850.7,0.8179946]
["bitfinex","ETHUSD",1717669382551,11.44149897,3850.8,3850.7,0.8179946]
["bitfinex","ETHUSD",1717669383045,11.44149897,3850.8,3850.6,0.8179946]
["bitfinex","ETHUSD",1717669383350,8.97499897,3850.8,3850.5,0.8179946]
["bitfinex","ETHUSD",1717669383517,2.2915,3850.7,3850.5,0.8179946]
["bitfinex","ETHUSD",1717669383718,2.33711056,3850.7,3850.5,0.8179946]
["bitfinex","ETHUSD",1717669383938,2.2915,3850.6,3850.5,0.8179946]
["bitfinex","ETHUSD",1717669384156,2.2915,3850.6,3850.4,7.29]
["bitfinex","ETHUSD",1717669384157,2.3370675,3850.6,3850.4,8.1079946]
["bitfinex","ETHUSD",1717669384503,2.3370675,3850.6,3850.4,7.29]
["bitfinex","ETHUSD",1717669384707,10.0802,3850.5,3850.2,0.8179946]
["bitfinex","ETHUSD",1717669384908,2.2915,3850.4,3850.0,0.8179946]
["bitfinex","ETHUSD",1717669385143,2.2915,3850.2,3850.0,0.8179946]
["bitfinex","ETHUSD",1717669385462,2.2915,3850.2,3849.9,3.4154246]
["bitfinex","ETHUSD",1717669385608,0.04535217,3850.1,3849.9,3.4154246]
["bitfinex","ETHUSD",1717669385804,0.04535217,3850.1,3849.9,3.68742535]
["bitfinex","ETHUSD",1717669386212,0.04535217,3850.1,3850.0,0.81587783]
["bitfinex","ETHUSD",1717669387455,0.04535217,3850.1,3849.9,3.41330783]
["bitfinex","ETHUSD",1717669387762,0.04535217,3850.1,3850.0,0.615]
["bitfinex","ETHUSD",1717669388048,0.04535217,3850.1,3850.0,1.70499535]
["bitfinex","ETHUSD",1717669388212,0.04535217,3850.1,3850.0,0.615]
["bitfinex","ETHUSD",1717669388411,0.04535217,3850.1,3850.0,1.70499535]
["bitfinex","ETHUSD",1717669388612,7.7887,3850.3,3850.1,2.59733]
["bitfinex","ETHUSD",1717669388808,7.7887,3850.3,3850.2,1.70222865]
["bitfinex","ETHUSD",1717669390449,7.7887,3850.3,3850.2,0.615]
["bitfinex","ETHUSD",1717669391115,7.7887,3850.3,3850.1,3.68455865]
["bitfinex","ETHUSD",1717669391424,7.7887,3850.3,3850.2,0.615]
["bitfinex","ETHUSD",1717669391745,7.7887,3850.3,3850.1,3.68455865]
["bitfinex","ETHUSD",1717669391951,7.7887,3850.3,3850.2,0.615]
["bitfinex","ETHUSD",1717669393027,7.7887,3850.3,3850.2,1.43020648]
["bitfinex","ETHUSD",1717669393916,10.0395,3850.3,3850.2,0.81520648]
["bitfinex","ETHUSD",1717669394348,10.0395,3850.3,3850.2,0.54340643]
["bitfinex","ETHUSD",1717669395452,10.0395,3850.3,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669395943,0.04384727,3850.2,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669396150,10.0395,3850.3,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669396351,0.04384727,3850.2,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669396556,10.0395,3850.3,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669396854,0.04384727,3850.2,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669397223,10.0395,3850.3,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669397628,0.04384727,3850.2,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669397952,10.0395,3850.3,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669398146,7.7627,3850.3,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669398374,0.04384727,3850.2,3850.1,4.02753648]
["bitfinex","ETHUSD",1717669399868,0.04384727,3850.2,3850.1,3.21233]
["bitfinex","ETHUSD",1717669403067,0.04384727,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669403386,0.04384727,3850.2,3850.1,3.21233]
["bitfinex","ETHUSD",1717669405275,0.04384727,3850.2,3850.1,6.87530936]
["bitfinex","ETHUSD",1717669405474,0.04384727,3850.2,3850.1,7.96253801]
["bitfinex","ETHUSD",1717669405678,0.04384727,3850.2,3850.1,6.87530936]
["bitfinex","ETHUSD",1717669405917,0.04384727,3850.2,3850.1,7.96253801]
["bitfinex","ETHUSD",1717669408796,7.7627,3850.3,3850.1,6.87530936]
["bitfinex","ETHUSD",1717669408988,7.7627,3850.3,3850.2,0.82334843]
["bitfinex","ETHUSD",1717669409397,7.80512096,3850.3,3850.2,1.91011551]
["bitfinex","ETHUSD",1717669412190,7.80512096,3850.3,3850.2,1.08676708]
["bitfinex","ETHUSD",1717669414914,7.80512096,3850.3,3850.1,7.16783495]
["bitfinex","ETHUSD",1717669415571,7.80512096,3850.3,3850.1,6.55283495]
["bitfinex","ETHUSD",1717669415874,7.80512096,3850.3,3850.2,0.615]
["bitfinex","ETHUSD",1717669416551,7.80512096,3850.3,3850.2,1.70249914]
["bitfinex","ETHUSD",1717669417820,7.80512096,3850.3,3850.2,3.80533341]
["bitfinex","ETHUSD",1717669418020,7.80512096,3850.3,3850.2,5.43514335]
["bitfinex","ETHUSD",1717669418233,7.7627,3850.3,3850.2,6.80533341]
["bitfinex","ETHUSD",1717669418757,7.80503358,3850.3,3850.2,6.80533341]
["bitfinex","ETHUSD",1717669424562,7.80503358,3850.3,3850.2,4.44053341]
["bitfinex","ETHUSD",1717669424773,7.7627,3850.3,3850.2,4.44053341]
["bitfinex","ETHUSD",1717669424959,7.80466649,3850.3,3850.2,4.44053341]
["bitfinex","ETHUSD",1717669430477,7.80466649,3850.3,3850.1,5.19466]
["bitfinex","ETHUSD",1717669430478,10.14966649,3850.3,3850.1,2.59733]
["bitfinex","ETHUSD",1717669430845,10.14966649,3850.3,3850.2,1.08820845]
["bitfinex","ETHUSD",1717669431045,10.14966649,3850.3,3850.1,3.68553845]
["bitfinex","ETHUSD",1717669431046,10.1077,3850.3,3850.1,3.68553845]
["bitfinex","ETHUSD",1717669431247,10.14968663,3850.3,3850.1,3.68553845]
["bitfinex","ETHUSD",1717669431478,1.01496866,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669431845,1.05691222,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669436394,1.05691222,3850.2,3850.1,3.41361957]
["bitfinex","ETHUSD",1717669437390,1.05691222,3850.2,3850.1,3.41354882]
["bitfinex","ETHUSD",1717669438956,1.05691222,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1717669439496,1.05691222,3850.2,3850.1,0.81613898]
["bitfinex","ETHUSD",1717669439919,1.05691222,3850.2,3850.0,0.81613898]
["bitfinex","ETHUSD",1717669440875,1.05691222,3850.2,3850.1,0.81613898]
["bitfinex","ETHUSD",1717669443283,1.05691222,3850.2,3850.0,3.41349898]
["bitfinex","ETHUSD",1717669443669,1.01496866,3850.2,3850.0,3.41349898]
["bitfinex","ETHUSD",1717669444011,0.04180841,3850.1,3850.0,3.41349898]
["bitfinex","ETHUSD",1717669445375,10.1077,3850.3,3850.0,3.41349898]
["bitfinex","ETHUSD",1717669445580,1.05118664,3850.2,3850.0,0.81613898]
["bitfinex","ETHUSD",1717669446788,1.05118664,3850.2,3850.1,0.54396496]
["bitfinex","ETHUSD",1717669447224,1.05118664,3850.2,3850.0,0.54396496]
["bitfinex","ETHUSD",1717669447919,1.05118664,3850.2,3850.1,0.54396496]
["bitfinex","ETHUSD",1717669450216,1.05118664,3850.2,3850.0,0.54396496]
["bitfinex","ETHUSD",1717669450518,3.74020466,3850.1,3850.0,0.54396496]
["bitfinex","ETHUSD",1717669450707,11.50290466,3850.1,3850.0,0.54396496]
["bitfinex","ETHUSD",1717669450907,9.17868503,3850.1,3849.7,0.54396496]
["bitfinex","ETHUSD",1717669451158,2.4845,3850.0,3849.7,0.54396496]
["bitfinex","ETHUSD",1717669451465,9.22903971,3849.9,3849.8,0.54396496]
["bitfinex","ETHUSD",1717669453041,9.22903971,3849.9,3849.5,0.54396496]
["bitfinex","ETHUSD",1717669453772,9.22903971,3849.9,3849.6,0.54396496]
["bitfinex","ETHUSD",1717669453954,9.22903971,3849.9,3849.5,0.54396496]
["bitfinex","ETHUSD",1717669455880,2.3876,3849.8,3849.2,0.54396496]
["bitfinex","ETHUSD",1717669456174,7.7627,3849.7,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669456331,7.80305435,3849.7,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669456537,2.59767,3849.6,3849.0,3.14197496]
["bitfinex","ETHUSD",1717669456871,1.46221063,3849.5,3849.2,0.54396496]
["bitfinex","ETHUSD",1717669457275,1.46221063,3849.5,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669458262,1.46221063,3849.5,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669458983,1.46221063,3849.5,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669459953,2.4104,3849.4,3849.1,1.15896496]
["bitfinex","ETHUSD",1717669460185,2.4104,3849.4,3849.1,0.615]
["bitfinex","ETHUSD",1717669460477,0.04018204,3849.3,3849.1,0.615]
["bitfinex","ETHUSD",1717669461854,2.29,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717669462246,0.03991562,3849.2,3849.1,0.615]
["bitfinex","ETHUSD",1717669462746,2.29,3849.5,3849.1,0.615]
["bitfinex","ETHUSD",1717669462947,0.04000178,3849.4,3849.1,0.615]
["bitfinex","ETHUSD",1717669464467,0.04000178,3849.4,3849.1,1.15896496]
["bitfinex","ETHUSD",1717669465059,0.04000178,3849.4,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669465373,0.04000178,3849.4,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669465687,0.04000178,3849.4,3849.0,3.14197496]
["bitfinex","ETHUSD",1717669465874,0.04000178,3849.4,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669466269,0.04000178,3849.4,3849.0,3.14197496]
["bitfinex","ETHUSD",1717669466474,0.04000178,3849.4,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669466961,0.04000178,3849.4,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669467989,0.04000178,3849.4,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669468487,0.04000178,3849.4,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669469065,0.04000178,3849.4,3849.0,3.75697496]
["bitfinex","ETHUSD",1717669469249,0.04000178,3849.4,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669469449,0.23300018,3849.3,3849.1,0.54396496]
["bitfinex","ETHUSD",1717669469673,2.4101,3849.3,3849.0,0.54396496]
["bitfinex","ETHUSD",1717669469890,2.4101,3849.3,3848.9,2.59811]
["bitfinex","ETHUSD",1717669470105,2.3944,3849.1,3848.9,2.59811]
["bitfinex","ETHUSD",1717669470707,0.03970962,3849.0,3848.9,2.59811]
["bitfinex","ETHUSD",1717669471062,0.03970962,3849.0,3848.7,0.54396496]
["bitfinex","ETHUSD",1717669471267,0.03970962,3849.0,3848.6,3.14225496]
["bitfinex","ETHUSD",1717669471499,0.03970962,3849.0,3848.7,0.54396496]
["bitfinex","ETHUSD",1717669471863,0.03970962,3849.0,3848.6,3.14225496]
["bitfinex","ETHUSD",1717669472259,0.03970962,3849.0,3848.7,0.54396496]
["bitfinex","ETHUSD",1717669472902,0.03970962,3849.0,3848.6,3.14225496]
["bitfinex","ETHUSD",1717669473904,0.54291158,3849.0,3848.6,3.14225496]
["bitfinex","ETHUSD",1717669474069,2.59815,3848.9,3848.5,0.54396496]
["bitfinex","ETHUSD",1717669474272,2.4038,3848.8,3848.4,0.54396496]
["bitfinex","ETHUSD",1717669474470,2.44354025,3848.8,3848.4,0.54396496]
["bitfinex","ETHUSD",1717669474903,2.44354025,3848.8,3848.3,3.14246496]
["bitfinex","ETHUSD",1717669475607,2.44354025,3848.8,3848.4,0.54396496]
["bitfinex","ETHUSD",1717669475805,2.44354025,3848.8,3848.5,0.54396496]
["bitfinex","ETHUSD",1717669476012,2.4038,3848.8,3848.5,0.54396496]
["bitfinex","ETHUSD",1717669476194,2.4038,3848.8,3848.6,0.54396496]
["bitfinex","ETHUSD",1717669476393,0.03958675,3848.7,3848.6,0.54396496]
["bitfinex","ETHUSD",1717669476701,2.4038,3848.8,3848.6,0.54396496]
["bitfinex","ETHUSD",1717669477012,4.85278,3849.2,3848.6,3.75730496]
["bitfinex","ETHUSD",1717669477165,7.80237758,3849.1,3848.6,3.75730496]
["bitfinex","ETHUSD",1717669477365,7.80237758,3849.1,3848.7,0.54396496]
["bitfinex","ETHUSD",1717669478002,7.80237758,3849.1,3848.8,0.54396496]
["bitfinex","ETHUSD",1717669480273,7.80237758,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717669481047,7.80237758,3849.1,3849.0,1.15896496]
["bitfinex","ETHUSD",1717669481377,7.80237758,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717669482324,7.80237758,3849.1,3849.0,1.43113898]
["bitfinex","ETHUSD",1717669483223,7.7627,3849.1,3849.0,1.43113898]
["bitfinex","ETHUSD",1717669483397,7.80237758,3849.1,3849.0,1.43113898]
["bitfinex","ETHUSD",1717669485829,7.80237758,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717669486036,7.80237758,3849.1,3849.0,0.84860912]
["bitfinex","ETHUSD",1717669486325,7.80237758,3849.1,3849.0,2.27930409]
["bitfinex","ETHUSD",1717669486627,7.80237758,3849.1,3849.0,1.43069497]
["bitfinex","ETHUSD",1717669486818,7.80237758,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717669487019,7.80237758,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669487728,7.80237758,3849.1,3849.0,3.14191167]
["bitfinex","ETHUSD",1717669487919,7.80237758,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669491042,7.80237758,3849.1,3849.0,3.41376497]
["bitfinex","ETHUSD",1717669491410,7.80237758,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669492012,7.80237758,3849.1,3849.0,3.41376497]
["bitfinex","ETHUSD",1717669495240,7.80237758,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669495441,7.80237758,3849.1,3849.0,3.41483977]
["bitfinex","ETHUSD",1717669495821,10.08057758,3849.1,3849.0,3.41483977]
["bitfinex","ETHUSD",1717669496229,10.08057758,3849.1,3849.0,0.81676977]
["bitfinex","ETHUSD",1717669496461,11.08863534,3849.1,3849.0,0.81676977]
["bitfinex","ETHUSD",1717669497156,11.08863534,3849.1,3848.9,0.81676977]
["bitfinex","ETHUSD",1717669497355,11.08863534,3849.1,3849.0,0.81676977]
["bitfinex","ETHUSD",1717669497657,10.08057758,3849.1,3849.0,0.81676977]
["bitfinex","ETHUSD",1717669498451,10.08057758,3849.1,3848.9,1.08820845]
["bitfinex","ETHUSD",1717669499459,10.08057758,3849.1,3849.0,1.08820845]
["bitfinex","ETHUSD",1717669500923,10.08057758,3849.1,3848.9,3.68633845]
["bitfinex","ETHUSD",1717669501872,10.08057758,3849.1,3849.0,1.08820845]
["bitfinex","ETHUSD",1717669504875,10.08057758,3849.1,3848.9,3.68633845]
["bitfinex","ETHUSD",1717669505477,10.08057758,3849.1,3849.0,1.08820845]
["bitfinex","ETHUSD",1717669506479,10.08057758,3849.1,3848.9,3.68633845]
["bitfinex","ETHUSD",1717669507891,10.08057758,3849.1,3849.0,1.08820845]
["bitfinex","ETHUSD",1717669509490,10.08057758,3849.1,3848.9,3.68633845]
["bitfinex","ETHUSD",1717669511870,10.08057758,3849.1,3849.0,1.08820845]
["bitfinex","ETHUSD",1717669512115,10.08057758,3849.1,3848.9,3.68633845]
["bitfinex","ETHUSD",1717669512914,10.08057758,3849.1,3849.0,1.08820845]
["bitfinex","ETHUSD",1717669514814,10.08057758,3849.1,3849.0,1.06220845]
["bitfinex","ETHUSD",1717669516408,11.34841634,3849.1,3849.0,1.06220845]
["bitfinex","ETHUSD",1717669516717,11.34841634,3849.1,3848.7,1.36228894]
["bitfinex","ETHUSD",1717669517005,11.34841634,3849.1,3848.9,0.81781451]
["bitfinex","ETHUSD",1717669517510,11.34841634,3849.1,3849.0,0.81781451]
["bitfinex","ETHUSD",1717669520114,11.34841634,3849.1,3848.7,1.36301899]
["bitfinex","ETHUSD",1717669520313,0.65488211,3849.0,3848.7,1.36301899]
["bitfinex","ETHUSD",1717669520891,0.03899123,3848.9,3848.6,3.96132899]
["bitfinex","ETHUSD",1717669521397,0.03899123,3848.9,3848.7,1.36301899]
["bitfinex","ETHUSD",1717669522413,0.03899123,3848.9,3848.6,3.21331]
["bitfinex","ETHUSD",1717669522826,11.30873876,3849.1,3848.6,3.21331]
["bitfinex","ETHUSD",1717669523110,11.30873876,3849.1,3848.9,1.36305425]
["bitfinex","ETHUSD",1717669523111,1.13087388,3849.0,3848.9,1.36305425]
["bitfinex","ETHUSD",1717669523314,0.03902113,3849.0,3848.9,1.36305425]
["bitfinex","ETHUSD",1717669523626,0.03902113,3849.0,3848.8,0.615]
["bitfinex","ETHUSD",1717669524919,0.03902113,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717669535379,7.7627,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717669538297,7.7627,3849.1,3849.0,1.36290134]
["bitfinex","ETHUSD",1717669542723,7.7627,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717669556999,7.7627,3849.1,3849.0,0.615]
["bitfinex","ETHUSD",1717669557188,7.7627,3849.1,3849.0,1.58959251]
["bitfinex","ETHUSD",1717669557620,7.7627,3849.1,3849.0,3.92769251]
["bitfinex","ETHUSD",1717669561856,7.7627,3849.1,3849.0,5.83559514]
["bitfinex","ETHUSD",1717669562139,7.7627,3849.1,3849.0,3.92769251]
["bitfinex","ETHUSD",1717669563040,7.7627,3849.1,3849.0,6.92769251]
["bitfinex","ETHUSD",1717669563432,7.7627,3849.1,3849.0,8.83389236]
["bitfinex","ETHUSD",1717669563790,7.7627,3849.1,3849.0,7.47769251]
["bitfinex","ETHUSD",1717669568448,7.7627,3849.1,3849.0,9.38180683]
["bitfinex","ETHUSD",1717669569248,7.7627,3849.1,3849.0,9.38181693]
["bitfinex","ETHUSD",1717669570415,7.7627,3849.1,3849.0,8.76681693]
["bitfinex","ETHUSD",1717669570626,7.7627,3849.1,3849.0,9.38181693]
["bitfinex","ETHUSD",1717669571300,7.7627,3849.1,3849.0,7.47769251]
["bitfinex","ETHUSD",1717669571967,7.7627,3849.1,3849.0,9.38181693]
["bitfinex","ETHUSD",1717669573948,7.7627,3849.1,3849.0,7.47769251]
["bitfinex","ETHUSD",1717669575354,7.7367,3849.1,3849.0,7.47769251]
["bitfinex","ETHUSD",1717669575850,7.77420969,3849.1,3849.0,7.47769251]
["bitfinex","ETHUSD",1717669579096,7.77303405,3849.1,3849.0,7.47769251]
["bitfinex","ETHUSD",1717669583077,7.77303405,3849.1,3849.0,6.86269251]
["bitfinex","ETHUSD",1717669585368,7.77303405,3849.1,3849.0,3.97459251]
["bitfinex","ETHUSD",1717669585982,7.77303405,3849.1,3849.0,5.60551717]
["bitfinex","ETHUSD",1717669586179,7.77303405,3849.1,3849.0,3.97459251]
["bitfinex","ETHUSD",1717669586426,7.73552436,3849.1,3849.0,5.60551717]
["bitfinex","ETHUSD",1717669586773,7.77177191,3849.1,3849.0,5.60551717]
["bitfinex","ETHUSD",1717669589384,7.77177191,3849.1,3849.0,4.63092466]
["bitfinex","ETHUSD",1717669589880,7.77177191,3849.1,3849.0,3.0]
["bitfinex","ETHUSD",1717669591205,7.77177191,3849.1,3849.0,4.63165003]
["bitfinex","ETHUSD",1717669591386,7.77177191,3849.1,3849.0,3.0]
["bitfinex","ETHUSD",1717669592085,7.77177191,3849.1,3849.0,4.63165003]
["bitfinex","ETHUSD",1717669592774,7.77177191,3849.1,3849.0,9.36929217]
["bitfinex","ETHUSD",1717669593016,7.77177191,3849.1,3849.0,11.96736217]
["bitfinex","ETHUSD",1717669593218,7.73552436,3849.1,3849.0,11.96736217]
["bitfinex","ETHUSD",1717669593516,7.77172303,3849.1,3849.0,11.96736217]
["bitfinex","ETHUSD",1717669596511,7.77172303,3849.1,3849.0,13.87095387]
["bitfinex","ETHUSD",1717669598694,7.77172303,3849.1,3849.0,11.96736217]
["bitfinex","ETHUSD",1717669599384,7.77172303,3849.1,3849.0,14.42278816]
["bitfinex","ETHUSD",1717669599881,7.73552436,3849.1,3849.0,12.51736217]
["bitfinex","ETHUSD",1717669600108,7.77047517,3849.1,3849.0,12.51736217]
["bitfinex","ETHUSD",1717669601956,7.77047517,3849.1,3849.0,9.36929217]
["bitfinex","ETHUSD",1717669602252,10.08337517,3849.1,3849.0,8.19614]
["bitfinex","ETHUSD",1717669605331,10.08337517,3849.1,3849.0,9.83096828]
["bitfinex","ETHUSD",1717669605531,10.04842436,3849.1,3849.0,9.83096828]
["bitfinex","ETHUSD",1717669605861,10.08340243,3849.1,3849.0,7.23289828]
["bitfinex","ETHUSD",1717669606465,10.08340243,3849.1,3849.0,5.59807]
["bitfinex","ETHUSD",1717669606644,10.08340243,3849.1,3849.0,8.19614]
["bitfinex","ETHUSD",1717669607161,10.04842436,3849.1,3849.0,8.19614]
["bitfinex","ETHUSD",1717669607364,7.77050243,3849.1,3849.0,9.20644923]
["bitfinex","ETHUSD",1717669608335,7.77050243,3849.1,3849.0,11.11340157]
["bitfinex","ETHUSD",1717669608575,7.73552436,3849.1,3849.0,11.11340157]
["bitfinex","ETHUSD",1717669609170,7.77050243,3849.1,3849.0,11.11340157]
["bitfinex","ETHUSD",1717669609531,10.04620243,3849.1,3849.0,5.51533157]
["bitfinex","ETHUSD",1717669609752,10.04620243,3849.1,3849.0,7.10309234]
["bitfinex","ETHUSD",1717669609958,10.01122436,3849.1,3849.0,6.83069569]
["bitfinex","ETHUSD",1717669610163,10.04620243,3849.1,3849.0,5.19614]
["bitfinex","ETHUSD",1717669610871,10.04620243,3849.1,3849.0,6.83069569]
["bitfinex","ETHUSD",1717669611179,10.04620243,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669611878,10.01122436,3849.1,3849.0,3.96014367]
["bitfinex","ETHUSD",1717669612054,11.0158446,3849.1,3849.0,3.96014367]
["bitfinex","ETHUSD",1717669612242,11.05075835,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669612442,11.05075835,3849.1,3849.0,3.96014367]
["bitfinex","ETHUSD",1717669613157,11.05075835,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669614362,10.04613811,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669615179,10.04613811,3849.1,3849.0,3.68698095]
["bitfinex","ETHUSD",1717669615392,10.04613811,3849.1,3849.0,3.68697596]
["bitfinex","ETHUSD",1717669617374,10.04613811,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717669617556,10.04613811,3849.1,3849.0,3.41461369]
["bitfinex","ETHUSD",1717669618086,10.04613811,3849.1,3849.0,0.81654369]
["bitfinex","ETHUSD",1717669620387,10.04613811,3849.1,3848.9,1.08890596]
["bitfinex","ETHUSD",1717669621308,10.04613811,3849.1,3849.0,0.81633498]
["bitfinex","ETHUSD",1717669622896,10.04613811,3849.1,3848.9,1.08890596]
["bitfinex","ETHUSD",1717669623071,2.4614,3849.0,3848.9,1.08890596]
["bitfinex","ETHUSD",1717669623404,2.49622508,3849.0,3848.8,0.81623145]
["bitfinex","ETHUSD",1717669623698,2.49622508,3849.0,3848.9,0.54418767]
["bitfinex","ETHUSD",1717669625504,5.09429508,3849.0,3848.9,0.54418767]
["bitfinex","ETHUSD",1717669625670,5.09429508,3849.0,3848.1,9.88864]
["bitfinex","ETHUSD",1717669625671,2.344,3848.9,3848.8,0.54418767]
["bitfinex","ETHUSD",1717669625870,10.07952436,3848.9,3848.8,0.54418767]
["bitfinex","ETHUSD",1717669626106,10.07952436,3848.9,3848.3,0.54418767]
["bitfinex","ETHUSD",1717669626107,2.2688,3848.7,3848.3,0.54418767]
["bitfinex","ETHUSD",1717669626308,7.73552436,3848.6,3848.3,0.54418767]
["bitfinex","ETHUSD",1717669626510,2.2688,3848.5,3848.3,0.54418767]
["bitfinex","ETHUSD",1717669626800,2.30319764,3848.4,3848.3,0.54418767]
["bitfinex","ETHUSD",1717669627189,2.30319764,3848.4,3848.2,0.54418767]
["bitfinex","ETHUSD",1717669629911,2.30319764,3848.4,3848.1,3.14282767]
["bitfinex","ETHUSD",1717669631445,2.30319764,3848.4,3848.0,0.54418767]
["bitfinex","ETHUSD",1717669631575,2.30319764,3848.4,3847.9,0.54418767]
["bitfinex","ETHUSD",1717669631777,4.90170764,3848.4,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669632101,2.2733,3848.3,3847.8,2.65896884]
["bitfinex","ETHUSD",1717669632300,2.2733,3848.3,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669632516,0.0342423,3848.2,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669632722,2.2733,3848.3,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669632935,0.0342423,3848.2,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669633429,0.03419918,3848.1,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669633787,2.2733,3848.3,3847.8,3.20315651]
["bitfinex","ETHUSD",1717669634688,2.2733,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717669634887,2.2733,3848.3,3848.1,0.54418767]
["bitfinex","ETHUSD",1717669635135,2.3012,3848.5,3848.1,0.54418767]
["bitfinex","ETHUSD",1717669635625,2.3012,3848.5,3848.2,0.54418767]
["bitfinex","ETHUSD",1717669635985,2.3012,3848.5,3848.1,0.54418767]
["bitfinex","ETHUSD",1717669636186,1.03784019,3848.4,3848.0,3.14287767]
["bitfinex","ETHUSD",1717669636409,2.4208,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717669636628,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669636792,0.0341313,3848.2,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669637122,0.03407159,3848.1,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669637508,0.03404506,3848.0,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669637712,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669637901,0.03409811,3848.2,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669638085,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669638286,0.03408152,3848.2,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669638586,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669638786,0.0341313,3848.2,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669639085,0.03408818,3848.1,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669639530,0.03402847,3848.0,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669639827,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669639999,0.03400194,3847.9,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669640339,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669640539,0.03396875,3847.9,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669640688,0.03395215,3847.9,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669640887,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669641436,0.0341313,3848.2,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669641923,2.4208,3848.3,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669642125,0.0328504,3848.1,3847.8,0.06011884]
["bitfinex","ETHUSD",1717669642423,0.03285706,3848.0,3847.7,2.59891]
["bitfinex","ETHUSD",1717669642626,2.4828,3847.9,3847.7,2.59891]
["bitfinex","ETHUSD",1717669643022,0.03275421,3847.8,3847.7,2.59891]
["bitfinex","ETHUSD",1717669643224,0.03275421,3847.8,3847.6,7.29]
["bitfinex","ETHUSD",1717669643611,2.4828,3847.9,3847.6,7.29]
["bitfinex","ETHUSD",1717669644009,0.03273762,3847.8,3847.6,7.29]
["bitfinex","ETHUSD",1717669644440,2.4828,3847.9,3847.6,7.29]
["bitfinex","ETHUSD",1717669644948,0.03277081,3847.8,3847.6,7.29]
["bitfinex","ETHUSD",1717669645444,2.4828,3847.9,3847.6,7.29]
["bitfinex","ETHUSD",1717669645806,0.03272102,3847.8,3847.6,7.29]
["bitfinex","ETHUSD",1717669646343,2.4828,3847.9,3847.6,7.29]
["bitfinex","ETHUSD",1717669646505,0.03275421,3847.8,3847.6,9.889]
["bitfinex","ETHUSD",1717669646707,2.4828,3847.9,3847.6,9.889]
["bitfinex","ETHUSD",1717669646909,0.03277081,3847.8,3847.6,9.889]
["bitfinex","ETHUSD",1717669647210,2.4828,3847.9,3847.6,2.599]
["bitfinex","ETHUSD",1717669647739,0.03277081,3847.8,3847.6,2.599]
["bitfinex","ETHUSD",1717669647940,2.4828,3847.9,3847.6,2.599]
["bitfinex","ETHUSD",1717669648301,0.03275421,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669648598,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669648929,0.03273762,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669649237,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669649437,2.4828,3847.9,3847.6,2.599]
["bitfinex","ETHUSD",1717669649642,0.03277081,3847.8,3847.6,2.599]
["bitfinex","ETHUSD",1717669649942,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669650461,0.03277081,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669650807,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669651020,0.03273762,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669651415,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669651820,0.03275421,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669652439,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669652858,0.03273932,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669653150,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669653449,0.03272272,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669653805,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669654004,0.03277251,3847.8,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669654244,2.4828,3847.9,3847.6,3.14318767]
["bitfinex","ETHUSD",1717669654444,2.4828,3847.9,3847.7,0.54418767]
["bitfinex","ETHUSD",1717669654748,0.03275591,3847.8,3847.7,0.54418767]
["bitfinex","ETHUSD",1717669655045,2.4828,3847.9,3847.7,0.54418767]
["bitfinex","ETHUSD",1717669655345,2.4828,3847.9,3847.8,0.54418767]
["bitfinex","ETHUSD",1717669656507,2.4828,3847.9,3847.7,0.81623145]
["bitfinex","ETHUSD",1717669660332,2.4828,3847.9,3847.8,0.81623145]
["bitfinex","ETHUSD",1717669661864,2.2745,3848.4,3847.8,3.41508145]
["bitfinex","ETHUSD",1717669662082,2.2745,3848.4,3848.0,0.5440881]
["bitfinex","ETHUSD",1717669662278,1.26084944,3848.3,3848.1,0.5440881]
["bitfinex","ETHUSD",1717669665174,1.26084944,3848.3,3848.2,0.5440881]
["bitfinex","ETHUSD",1717669665375,2.2745,3848.4,3848.2,0.5440881]
["bitfinex","ETHUSD",1717669666176,0.03166333,3848.3,3848.2,0.5440881]
["bitfinex","ETHUSD",1717669667951,0.03166333,3848.3,3848.1,0.81623145]
["bitfinex","ETHUSD",1717669669075,0.03166333,3848.3,3848.2,0.81623145]
["bitfinex","ETHUSD",1717669670142,0.03166333,3848.3,3848.1,1.08890596]
["bitfinex","ETHUSD",1717669672382,0.03166333,3848.3,3848.2,1.08890596]
["bitfinex","ETHUSD",1717669673476,0.03166333,3848.3,3848.2,3.68751596]
["bitfinex","ETHUSD",1717669673683,0.03166333,3848.3,3848.2,3.10359896]
["bitfinex","ETHUSD",1717669673878,7.73552436,3848.6,3848.3,2.59848]
["bitfinex","ETHUSD",1717669674079,7.73552436,3848.6,3848.4,1.36309591]
["bitfinex","ETHUSD",1717669674382,7.73552436,3848.6,3848.5,1.09038876]
["bitfinex","ETHUSD",1717669675360,7.73552436,3848.6,3848.4,1.09038876]
["bitfinex","ETHUSD",1717669675962,7.73552436,3848.6,3848.5,0.8177942]
["bitfinex","ETHUSD",1717669676163,8.13072613,3848.6,3848.5,0.8177942]
["bitfinex","ETHUSD",1717669676784,8.13072613,3848.6,3848.4,1.09038876]
["bitfinex","ETHUSD",1717669677086,8.13072613,3848.6,3848.5,0.81779791]
["bitfinex","ETHUSD",1717669680487,2.3581,3848.5,3848.4,0.81779791]
["bitfinex","ETHUSD",1717669680691,3.66681061,3848.5,3848.4,0.81779791]
["bitfinex","ETHUSD",1717669680853,3.69863605,3848.5,3848.4,0.81779791]
["bitfinex","ETHUSD",1717669681576,3.69863605,3848.5,3848.3,0.81779791]
["bitfinex","ETHUSD",1717669683491,6.29705605,3848.5,3848.3,0.81779791]
["bitfinex","ETHUSD",1717669684863,6.29705605,3848.5,3848.2,1.09038876]
["bitfinex","ETHUSD",1717669684864,6.29705605,3848.5,3848.4,0.81779791]
["bitfinex","ETHUSD",1717669686195,6.29705605,3848.5,3848.4,0.81786089]
["bitfinex","ETHUSD",1717669689014,2.38992544,3848.5,3848.4,0.81786089]
["bitfinex","ETHUSD",1717669689204,0.03182544,3848.5,3848.4,0.81786089]
["bitfinex","ETHUSD",1717669689371,0.03182544,3848.5,3848.3,1.09038876]
["bitfinex","ETHUSD",1717669689564,0.03182544,3848.5,3848.4,1.09038876]
["bitfinex","ETHUSD",1717669689904,0.03182544,3848.5,3848.3,1.09038876]
["bitfinex","ETHUSD",1717669690764,0.03182544,3848.5,3848.4,1.09038876]
["bitfinex","ETHUSD",1717669691415,0.03182544,3848.5,3848.3,1.09038876]
["bitfinex","ETHUSD",1717669699433,0.03182544,3848.5,3848.4,1.09038876]
["bitfinex","ETHUSD",1717669699929,0.03182544,3848.5,3848.3,1.09038876]
["bitfinex","ETHUSD",1717669701926,0.03182544,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669702127,0.03182544,3848.5,3848.4,3.68886876]
["bitfinex","ETHUSD",1717669702631,0.03182544,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669708245,0.03182544,3848.5,3848.4,3.68910573]
["bitfinex","ETHUSD",1717669708932,0.03182544,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669709940,0.03182544,3848.5,3848.4,3.68910366]
["bitfinex","ETHUSD",1717669710310,0.03182544,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669710948,0.03182544,3848.5,3848.4,3.6891259]
["bitfinex","ETHUSD",1717669713252,0.03182544,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669716316,0.03182544,3848.5,3848.4,3.68928571]
["bitfinex","ETHUSD",1717669717436,0.03182544,3848.5,3848.4,1.09080571]
["bitfinex","ETHUSD",1717669719960,0.03182544,3848.5,3848.4,4.19457]
["bitfinex","ETHUSD",1717669720124,0.03182544,3848.5,3848.4,6.75918145]
["bitfinex","ETHUSD",1717669720327,7.73552436,3848.6,3848.4,7.03186488]
["bitfinex","ETHUSD",1717669720528,7.73552436,3848.6,3848.5,1.63608804]
["bitfinex","ETHUSD",1717669720952,7.73552436,3848.6,3848.4,7.03185233]
["bitfinex","ETHUSD",1717669721352,7.73552436,3848.6,3848.5,0.70318523]
["bitfinex","ETHUSD",1717669727444,7.73552436,3848.6,3848.4,2.59848]
["bitfinex","ETHUSD",1717669727971,7.73552436,3848.6,3848.4,3.96062888]
["bitfinex","ETHUSD",1717669729829,0.03112483,3848.5,3848.4,3.96062888]
["bitfinex","ETHUSD",1717669730838,0.03112483,3848.5,3848.4,3.96065879]
["bitfinex","ETHUSD",1717669732070,0.03112483,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669732269,0.03112483,3848.5,3848.4,3.96067004]
["bitfinex","ETHUSD",1717669733175,0.03112483,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669733376,0.03112483,3848.5,3848.4,3.96066256]
["bitfinex","ETHUSD",1717669738456,0.03112483,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669738883,0.03112483,3848.5,3848.4,3.96072678]
["bitfinex","ETHUSD",1717669739056,0.03112483,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669741867,0.03112483,3848.5,3848.4,3.96077904]
["bitfinex","ETHUSD",1717669742067,0.03112483,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717669764593,0.03112483,3848.5,3848.4,4.23372265]
["bitfinex","ETHUSD",1717669766088,7.73552436,3848.6,3848.4,4.23372265]
["bitfinex","ETHUSD",1717669766321,7.73552436,3848.6,3848.5,1.63648158]
["bitfinex","ETHUSD",1717669768413,7.73552436,3848.6,3848.5,1.63647386]
["bitfinex","ETHUSD",1717669772147,7.73552436,3848.6,3848.4,4.98038]
["bitfinex","ETHUSD",1717669772344,7.73552436,3848.6,3848.5,0.94881795]
["bitfinex","ETHUSD",1717669773348,7.73552436,3848.6,3848.5,2.58490314]
["bitfinex","ETHUSD",1717669773649,7.73552436,3848.6,3848.5,1.63608519]
["bitfinex","ETHUSD",1717669774055,7.73552436,3848.6,3848.4,4.98038]
["bitfinex","ETHUSD",1717669774354,7.73552436,3848.6,3848.5,1.63607306]
["bitfinex","ETHUSD",1717669777059,7.73552436,3848.6,3848.5,1.63611683]
["bitfinex","ETHUSD",1717669780959,7.73552436,3848.6,3848.4,4.98038]
["bitfinex","ETHUSD",1717669781345,7.73552436,3848.6,3848.5,1.63587536]
["bitfinex","ETHUSD",1717669781819,7.73552436,3848.6,3848.4,4.98038]
["bitfinex","ETHUSD",1717669783233,7.73552436,3848.6,3848.4,5.9291563]
["bitfinex","ETHUSD",1717669785530,7.73552436,3848.6,3848.4,3.5472563]
["bitfinex","ETHUSD",1717669786948,7.73552436,3848.6,3848.5,1.63570011]
["bitfinex","ETHUSD",1717669788047,7.73552436,3848.6,3848.4,3.5472563]
["bitfinex","ETHUSD",1717669788565,7.73552436,3848.6,3848.5,1.63571205]
["bitfinex","ETHUSD",1717669789202,7.73552436,3848.6,3848.4,3.5472563]
["bitfinex","ETHUSD",1717669789380,7.73552436,3848.6,3848.5,1.63569508]
["bitfinex","ETHUSD",1717669790466,7.73552436,3848.6,3848.4,6.1457263]
["bitfinex","ETHUSD",1717669791376,7.73552436,3848.6,3848.5,1.63570122]
["bitfinex","ETHUSD",1717669792441,7.73552436,3848.6,3848.4,6.1457263]
["bitfinex","ETHUSD",1717669793182,7.51325659,3848.6,3848.5,6.56238093]
["bitfinex","ETHUSD",1717669793476,6.97650316,3848.6,3848.5,9.0211839]
["bitfinex","ETHUSD",1717669793678,7.00427115,3848.6,3848.5,9.36715444]
["bitfinex","ETHUSD",1717669793840,7.00427115,3848.6,3848.5,9.42726235]
["bitfinex","ETHUSD",1717669794041,0.02776799,3848.6,3848.5,7.17248884]
["bitfinex","ETHUSD",1717669794242,0.02776799,3848.6,3848.5,9.684344]
["bitfinex","ETHUSD",1717669794477,2.3788,3850.0,3849.0,2.3771]
["bitfinex","ETHUSD",1717669794673,2.3788,3850.0,3849.8,1.08942944]
["bitfinex","ETHUSD",1717669794873,0.02451249,3849.9,3849.8,1.08942944]
["bitfinex","ETHUSD",1717669795042,2.3788,3850.0,3849.8,1.08942944]
["bitfinex","ETHUSD",1717669795243,2.3788,3850.0,3849.9,0.8168048]
["bitfinex","ETHUSD",1717669796282,2.3788,3850.0,3849.9,0.81660492]
["bitfinex","ETHUSD",1717669796457,2.61668,3850.0,3849.9,0.81660492]
["bitfinex","ETHUSD",1717669798362,2.61668,3850.0,3849.8,3.41411492]
["bitfinex","ETHUSD",1717669798570,2.3788,3850.0,3849.9,0.81660492]
["bitfinex","ETHUSD",1717669799348,2.3788,3850.0,3849.8,3.41411492]
["bitfinex","ETHUSD",1717669800458,2.3788,3850.0,3849.9,0.81660492]
["bitfinex","ETHUSD",1717669802987,2.3788,3850.0,3849.8,3.41411492]
["bitfinex","ETHUSD",1717669805314,2.3788,3850.0,3849.9,0.54371274]
["bitfinex","ETHUSD",1717669815435,2.3788,3850.0,3849.9,1.15871274]
["bitfinex","ETHUSD",1717669815757,2.40230626,3850.0,3849.9,1.15871274]
["bitfinex","ETHUSD",1717669815936,2.3788,3850.0,3849.9,1.15871274]
["bitfinex","ETHUSD",1717669816121,2.4023463,3850.0,3849.9,1.15871274]
["bitfinex","ETHUSD",1717669826546,2.4023463,3850.0,3849.9,0.54371274]
["bitfinex","ETHUSD",1717669828577,2.64258093,3850.0,3849.9,0.5438267]
["bitfinex","ETHUSD",1717669828940,2.5976,3849.7,3849.5,0.5438267]
["bitfinex","ETHUSD",1717669829146,2.2743,3849.6,3849.4,0.5438267]
["bitfinex","ETHUSD",1717669829358,2.2743,3849.6,3849.2,0.5438267]
["bitfinex","ETHUSD",1717669829359,0.48719,3849.5,3849.2,0.5438267]
["bitfinex","ETHUSD",1717669829582,2.2743,3849.4,3849.1,0.60392524]
["bitfinex","ETHUSD",1717669829936,2.2743,3849.2,3849.1,0.06009854]
["bitfinex","ETHUSD",1717669830453,2.29743747,3849.2,3849.1,0.60392524]
["bitfinex","ETHUSD",1717669830886,2.83259402,3849.2,3849.1,0.06009854]
["bitfinex","ETHUSD",1717669831557,2.83259402,3849.2,3849.0,0.5438267]
["bitfinex","ETHUSD",1717669833370,2.83259402,3849.2,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669833570,2.29743747,3849.2,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669833758,2.29743747,3849.2,3849.0,0.5438267]
["bitfinex","ETHUSD",1717669836390,2.29743747,3849.2,3848.9,1.1588267]
["bitfinex","ETHUSD",1717669837297,2.29743747,3849.2,3849.0,0.5438267]
["bitfinex","ETHUSD",1717669837483,2.29743747,3849.2,3848.9,1.1588267]
["bitfinex","ETHUSD",1717669846434,2.29743747,3849.2,3848.9,0.615]
["bitfinex","ETHUSD",1717669847025,2.29743747,3849.2,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669847413,2.29743747,3849.2,3848.9,0.615]
["bitfinex","ETHUSD",1717669849939,2.29743747,3849.2,3848.8,3.7570167]
["bitfinex","ETHUSD",1717669850235,2.2743,3849.2,3848.8,3.7570167]
["bitfinex","ETHUSD",1717669853925,2.2743,3849.2,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669854438,0.02289858,3849.1,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669854646,5.09717,3849.5,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669854830,0.53279462,3849.4,3848.9,0.5438267]
["bitfinex","ETHUSD",1717669855030,0.02307762,3849.4,3849.0,0.615]
["bitfinex","ETHUSD",1717669855371,0.02307762,3849.4,3849.0,1.1588267]
["bitfinex","ETHUSD",1717669855713,5.09717,3849.5,3849.0,1.1588267]
["bitfinex","ETHUSD",1717669855911,5.09717,3849.5,3849.1,0.5438267]
["bitfinex","ETHUSD",1717669856810,5.09717,3849.5,3849.0,1.1588267]
["bitfinex","ETHUSD",1717669857238,5.606887,3849.5,3849.0,1.1588267]
["bitfinex","ETHUSD",1717669857477,0.02296086,3849.4,3849.0,1.1588267]
["bitfinex","ETHUSD",1717669857968,0.02296086,3849.4,3849.1,0.5438267]
["bitfinex","ETHUSD",1717669858973,0.02296086,3849.4,3849.0,1.1588267]
["bitfinex","ETHUSD",1717669859379,0.02296086,3849.4,3849.1,0.5438267]
["bitfinex","ETHUSD",1717669860238,0.02296086,3849.4,3849.2,2.59794]
["bitfinex","ETHUSD",1717669860549,4.98929,3849.8,3849.2,2.59794]
["bitfinex","ETHUSD",1717669860744,0.0229744,3849.3,3849.2,3.1417667]
["bitfinex","ETHUSD",1717669860939,2.3917,3849.8,3849.2,1.1588267]
["bitfinex","ETHUSD",1717669861146,7.7932,3849.7,3849.6,3.21267]
["bitfinex","ETHUSD",1717669861667,7.7932,3849.7,3849.6,3.7564967]
["bitfinex","ETHUSD",1717669861865,7.7932,3849.7,3849.6,4.02927492]
["bitfinex","ETHUSD",1717669862896,7.7932,3849.7,3849.6,3.41427492]
["bitfinex","ETHUSD",1717669863046,7.7932,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717669863858,7.7932,3849.7,3849.6,3.14135377]
["bitfinex","ETHUSD",1717669864389,7.7932,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717669864922,7.81642235,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717669866015,7.81642235,3849.7,3849.6,3.14129217]
["bitfinex","ETHUSD",1717669866222,7.81642235,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717669866384,7.81642235,3849.7,3849.6,3.14135013]
["bitfinex","ETHUSD",1717669868286,7.81642235,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1717669868923,7.81642235,3849.7,3849.6,3.21267]
["bitfinex","ETHUSD",1717669869500,7.81642235,3849.7,3849.6,4.02927492]
["bitfinex","ETHUSD",1717669871185,7.7932,3849.7,3849.6,8.72555766]
["bitfinex","ETHUSD",1717669871386,7.7932,3849.7,3849.6,8.78564839]
["bitfinex","ETHUSD",1717669871624,7.7932,3849.7,3849.6,10.4170151]
["bitfinex","ETHUSD",1717669874028,7.7932,3849.7,3849.6,8.78564839]
["bitfinex","ETHUSD",1717669874537,7.7932,3849.7,3849.6,13.41540978]
["bitfinex","ETHUSD",1717669875951,7.7932,3849.7,3849.6,13.41421654]
["bitfinex","ETHUSD",1717669876312,7.7932,3849.7,3849.6,11.78564839]
["bitfinex","ETHUSD",1717669877272,7.7932,3849.7,3849.6,14.38331839]
["bitfinex","ETHUSD",1717669878033,7.7932,3849.7,3849.6,13.76831839]
["bitfinex","ETHUSD",1717669878266,7.7932,3849.7,3849.6,14.38331839]
["bitfinex","ETHUSD",1717669880173,7.7932,3849.7,3849.6,14.93331839]
["bitfinex","ETHUSD",1717669883991,7.7932,3849.7,3849.6,14.38331839]
["bitfinex","ETHUSD",1717669884286,7.7932,3849.7,3849.6,15.12341023]
["bitfinex","ETHUSD",1717669884482,7.7932,3849.7,3849.6,15.73841023]
["bitfinex","ETHUSD",1717669885442,7.7932,3849.7,3849.6,14.38331839]
["bitfinex","ETHUSD",1717669885946,7.7932,3849.7,3849.6,15.73841023]
["bitfinex","ETHUSD",1717669890003,7.7932,3849.7,3849.6,14.38331839]
["bitfinex","ETHUSD",1717669891192,7.7932,3849.7,3849.6,14.93331839]
["bitfinex","ETHUSD",1717669891497,7.75319901,3849.7,3849.6,14.93331839]
["bitfinex","ETHUSD",1717669891697,3.07881588,3849.7,3849.6,14.28550073]
["bitfinex","ETHUSD",1717669891898,3.07881588,3849.7,3849.6,15.91184997]
["bitfinex","ETHUSD",1717669892681,2.3605,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717669892882,2.3605,3851.1,3851.0,3.21172]
["bitfinex","ETHUSD",1717669895615,2.4964,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717669899820,2.4964,3851.4,3851.2,0.615]
["bitfinex","ETHUSD",1717669900026,2.4964,3851.4,3851.0,3.2117]
["bitfinex","ETHUSD",1717669900390,2.4964,3851.4,3851.0,2.5967]
["bitfinex","ETHUSD",1717669900918,2.4964,3851.4,3850.8,0.54180118]
["bitfinex","ETHUSD",1717669901079,2.3474,3851.2,3850.8,0.54180118]
["bitfinex","ETHUSD",1717669901279,2.3474,3851.2,3850.7,2.59688]
["bitfinex","ETHUSD",1717669902156,2.3474,3851.2,3850.7,3.21188]
["bitfinex","ETHUSD",1717669904287,7.7903,3851.1,3850.7,3.21188]
["bitfinex","ETHUSD",1717669905224,2.2559,3851.0,3850.7,3.21188]
["bitfinex","ETHUSD",1717669905423,2.2559,3851.0,3850.7,3.75368118]
["bitfinex","ETHUSD",1717669906020,2.2559,3851.0,3850.9,0.615]
["bitfinex","ETHUSD",1717669907225,7.7903,3851.1,3850.9,3.21175]
["bitfinex","ETHUSD",1717669907883,7.7903,3851.1,3851.0,0.54180118]
["bitfinex","ETHUSD",1717669908588,7.7903,3851.1,3850.9,4.02445178]
["bitfinex","ETHUSD",1717669908898,7.7903,3851.1,3851.0,0.54251021]
["bitfinex","ETHUSD",1717669910519,7.7903,3851.1,3851.0,0.615]
["bitfinex","ETHUSD",1717669911921,7.7903,3851.1,3851.0,1.42770178]
["bitfinex","ETHUSD",1717669913391,7.7903,3851.1,3851.0,0.615]
["bitfinex","ETHUSD",1717669914735,7.7903,3851.1,3850.9,3.68035237]
["bitfinex","ETHUSD",1717669914891,7.7903,3851.1,3851.0,0.615]
["bitfinex","ETHUSD",1717669915401,7.7903,3851.1,3851.0,1.69860237]
["bitfinex","ETHUSD",1717669916292,7.7903,3851.1,3851.0,0.615]
["bitfinex","ETHUSD",1717669918642,7.7903,3851.1,3850.9,3.95519482]
["bitfinex","ETHUSD",1717669918936,7.7903,3851.1,3851.0,0.615]
["bitfinex","ETHUSD",1717669919240,7.7903,3851.1,3850.9,3.95519482]
["bitfinex","ETHUSD",1717669919423,7.7903,3851.1,3851.0,0.615]
["bitfinex","ETHUSD",1717669921816,7.7903,3851.1,3851.0,5.58282]
["bitfinex","ETHUSD",1717669922020,7.7903,3851.1,3851.0,6.32629904]
["bitfinex","ETHUSD",1717669922330,7.7903,3851.1,3851.0,8.17954]
["bitfinex","ETHUSD",1717669922641,7.7903,3851.1,3851.0,12.80971485]
["bitfinex","ETHUSD",1717669923041,7.7903,3851.1,3851.0,12.19471485]
["bitfinex","ETHUSD",1717669923345,7.7903,3851.1,3851.0,12.80971485]
["bitfinex","ETHUSD",1717669923518,7.7903,3851.1,3851.0,15.40643485]
["bitfinex","ETHUSD",1717669924044,7.7903,3851.1,3851.0,12.80971485]
["bitfinex","ETHUSD",1717669924207,7.7903,3851.1,3851.0,15.40556655]
["bitfinex","ETHUSD",1717669925611,7.7903,3851.1,3851.0,15.40510984]
["bitfinex","ETHUSD",1717669927047,7.7903,3851.1,3851.0,12.80838984]
["bitfinex","ETHUSD",1717669927221,7.7903,3851.1,3851.0,15.40510984]
["bitfinex","ETHUSD",1717669928246,7.7903,3851.1,3851.0,14.32626]
["bitfinex","ETHUSD",1717669928753,7.54022667,3851.1,3851.0,15.61158481]
["bitfinex","ETHUSD",1717669928918,7.54022667,3851.1,3851.0,14.32626]
["bitfinex","ETHUSD",1717669929428,7.54022667,3851.1,3851.0,16.22553527]
["bitfinex","ETHUSD",1717669930023,7.54022667,3851.1,3851.0,14.30026]
["bitfinex","ETHUSD",1717669930849,7.52822667,3851.1,3851.0,11.70354]
["bitfinex","ETHUSD",1717669931055,7.28812667,3851.1,3851.0,14.30026]
["bitfinex","ETHUSD",1717669931963,7.28812667,3851.1,3851.0,13.60236213]
["bitfinex","ETHUSD",1717669932211,7.28812667,3851.1,3851.0,6.12072]
["bitfinex","ETHUSD",1717669932349,7.28812667,3851.1,3851.0,5.57072]
["bitfinex","ETHUSD",1717669932544,7.28812667,3851.1,3851.0,6.18572]
["bitfinex","ETHUSD",1717669934257,7.28812667,3851.1,3851.0,5.57072]
["bitfinex","ETHUSD",1717669934423,7.28812667,3851.1,3851.0,3.18572]
["bitfinex","ETHUSD",1717669936629,7.28812667,3851.1,3851.0,5.78244]
["bitfinex","ETHUSD",1717669941902,7.28812667,3851.1,3851.0,7.40984355]
["bitfinex","ETHUSD",1717669942097,7.28812667,3851.1,3851.0,10.00656355]
["bitfinex","ETHUSD",1717669942300,7.28812667,3851.1,3851.0,13.05046355]
["bitfinex","ETHUSD",1717669942473,7.28812667,3851.1,3851.0,14.42306]
["bitfinex","ETHUSD",1717669942671,7.28812667,3851.1,3851.0,11.82634]
["bitfinex","ETHUSD",1717669942999,7.28812667,3851.1,3851.0,14.42306]
["bitfinex","ETHUSD",1717669943360,7.28812667,3851.1,3851.0,16.32188213]
["bitfinex","ETHUSD",1717669943772,2.2605,3852.9,3852.7,2.59556]
["bitfinex","ETHUSD",1717669944111,2.2605,3852.9,3852.8,0.615]
["bitfinex","ETHUSD",1717669944261,2.2605,3852.9,3852.7,2.59556]
["bitfinex","ETHUSD",1717669944457,2.2605,3852.9,3852.7,3.21056]
["bitfinex","ETHUSD",1717669944660,2.2605,3852.9,3852.7,0.54246905]
["bitfinex","ETHUSD",1717669944895,0.22605,3852.8,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669945098,5.01601,3853.1,3852.4,3.75319905]
["bitfinex","ETHUSD",1717669945257,2.2741,3853.0,3852.4,3.75319905]
["bitfinex","ETHUSD",1717669945858,2.2741,3853.0,3852.6,0.615]
["bitfinex","ETHUSD",1717669951028,2.2741,3853.0,3852.5,0.615]
["bitfinex","ETHUSD",1717669952712,2.2741,3853.0,3852.4,2.59573]
["bitfinex","ETHUSD",1717669952941,2.4498,3852.8,3852.4,3.21073]
["bitfinex","ETHUSD",1717669956352,2.4498,3852.8,3852.4,2.59573]
["bitfinex","ETHUSD",1717669956548,2.4498,3852.8,3852.4,0.615]
["bitfinex","ETHUSD",1717669957748,2.4498,3852.8,3852.2,0.54246905]
["bitfinex","ETHUSD",1717669957957,2.4498,3852.8,3852.5,0.615]
["bitfinex","ETHUSD",1717669958155,0.29688264,3852.7,3852.5,0.615]
["bitfinex","ETHUSD",1717669962662,0.29688264,3852.7,3852.4,3.13823905]
["bitfinex","ETHUSD",1717669962975,0.29688264,3852.7,3852.4,3.75323905]
["bitfinex","ETHUSD",1717669963333,0.29688264,3852.7,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669965070,0.29688264,3852.7,3852.4,3.75323905]
["bitfinex","ETHUSD",1717669965267,0.29688264,3852.7,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669965976,0.29688264,3852.7,3852.4,3.13823905]
["bitfinex","ETHUSD",1717669966978,0.29688264,3852.7,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669967770,0.29688264,3852.7,3852.4,3.13823905]
["bitfinex","ETHUSD",1717669967972,0.29688264,3852.7,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669973895,0.29688264,3852.7,3852.6,0.54246905]
["bitfinex","ETHUSD",1717669974858,0.29688264,3852.7,3852.4,3.40947358]
["bitfinex","ETHUSD",1717669974859,0.29688264,3852.7,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669975287,2.4498,3852.8,3852.5,0.54246905]
["bitfinex","ETHUSD",1717669975485,2.2649,3853.4,3852.6,2.59564]
["bitfinex","ETHUSD",1717669975661,2.2649,3853.4,3852.9,0.615]
["bitfinex","ETHUSD",1717669975968,2.2649,3853.4,3852.9,1.15746905]
["bitfinex","ETHUSD",1717669976989,7.7858,3853.3,3853.0,0.54246905]
["bitfinex","ETHUSD",1717669977188,1.264579,3853.2,3853.0,0.54246905]
["bitfinex","ETHUSD",1717669977422,7.7858,3853.1,3853.0,0.54246905]
["bitfinex","ETHUSD",1717669978941,7.7858,3853.1,3852.9,1.42870358]
["bitfinex","ETHUSD",1717669980440,10.2489,3853.1,3853.0,0.54249554]
["bitfinex","ETHUSD",1717669980747,2.59538,3853.0,3852.9,0.54249554]
["bitfinex","ETHUSD",1717669981040,2.4631,3852.9,3852.4,0.54249554]
["bitfinex","ETHUSD",1717669981249,2.59555,3852.8,3852.3,0.54249554]
["bitfinex","ETHUSD",1717669981460,2.59565,3852.6,3852.3,0.54249554]
["bitfinex","ETHUSD",1717669981758,2.4631,3852.4,3852.2,0.54249554]
["bitfinex","ETHUSD",1717669982414,2.4631,3852.4,3852.0,0.81370358]
["bitfinex","ETHUSD",1717669982415,2.59584,3852.4,3852.0,0.54249554]
["bitfinex","ETHUSD",1717669982617,2.3352,3852.3,3851.9,0.54249554]
["bitfinex","ETHUSD",1717669982836,3.21084,3852.4,3851.7,0.54249554]
["bitfinex","ETHUSD",1717669982837,2.3352,3852.1,3851.7,0.54249554]
["bitfinex","ETHUSD",1717669984309,2.3352,3852.1,3851.8,0.54249554]
["bitfinex","ETHUSD",1717669984876,2.3352,3852.1,3851.7,0.54249554]
["bitfinex","ETHUSD",1717669985228,2.3352,3852.1,3851.6,0.54249554]
["bitfinex","ETHUSD",1717669985430,2.3352,3852.1,3851.7,0.54249554]
["bitfinex","ETHUSD",1717669985627,2.889818,3852.1,3851.7,0.54249554]
["bitfinex","ETHUSD",1717669985957,2.3352,3852.1,3851.9,0.54249554]
["bitfinex","ETHUSD",1717669986320,2.3352,3852.1,3851.8,0.54249554]
["bitfinex","ETHUSD",1717669987056,2.3352,3852.1,3851.9,0.54249554]
["bitfinex","ETHUSD",1717669987415,2.3352,3852.1,3852.0,0.54249554]
["bitfinex","ETHUSD",1717669988358,2.3352,3852.1,3851.9,0.54249554]
["bitfinex","ETHUSD",1717669989569,2.3352,3852.1,3852.0,0.54249554]
["bitfinex","ETHUSD",1717669991166,2.3352,3852.1,3851.9,0.81370358]
["bitfinex","ETHUSD",1717669991167,2.3588,3852.5,3851.9,0.81370358]
["bitfinex","ETHUSD",1717669991329,7.7858,3852.4,3852.1,0.54278738]
["bitfinex","ETHUSD",1717669993435,7.7858,3852.4,3852.0,0.54278738]
["bitfinex","ETHUSD",1717669993872,7.7858,3852.4,3852.1,0.54278738]
["bitfinex","ETHUSD",1717669994077,2.3882,3852.3,3852.0,0.54278738]
["bitfinex","ETHUSD",1717669994241,3.694337,3852.3,3852.0,0.54278738]
["bitfinex","ETHUSD",1717669994447,3.694337,3852.3,3851.7,0.54278738]
["bitfinex","ETHUSD",1717669994649,3.694337,3852.3,3851.8,0.54278738]
["bitfinex","ETHUSD",1717669995265,3.694337,3852.3,3851.6,0.81370358]
["bitfinex","ETHUSD",1717669995266,3.1024,3851.9,3851.6,0.54278738]
["bitfinex","ETHUSD",1717669995480,2.5961,3852.0,3850.7,1.62884356]
["bitfinex","ETHUSD",1717669995481,0.615,3851.7,3851.2,0.54278738]
["bitfinex","ETHUSD",1717669995681,2.59639,3851.5,3851.1,0.54278738]
["bitfinex","ETHUSD",1717669995850,3.21139,3851.5,3851.1,0.54278738]
["bitfinex","ETHUSD",1717669996184,3.21139,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717669996185,2.59639,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717669998349,2.59639,3851.5,3850.9,0.54278738]
["bitfinex","ETHUSD",1717669998992,2.59639,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670000594,3.944769,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670001292,3.944769,3851.5,3850.9,0.54278738]
["bitfinex","ETHUSD",1717670001465,2.3716,3851.2,3850.9,0.54278738]
["bitfinex","ETHUSD",1717670001852,2.3716,3851.2,3850.8,0.54278738]
["bitfinex","ETHUSD",1717670002355,2.3716,3851.2,3850.7,0.54278738]
["bitfinex","ETHUSD",1717670003262,2.3716,3851.2,3850.7,1.15778738]
["bitfinex","ETHUSD",1717670003607,2.2752,3851.5,3850.7,3.75468738]
["bitfinex","ETHUSD",1717670003782,2.2752,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1717670003960,2.2752,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670004158,4.87161,3851.5,3850.9,3.13957738]
["bitfinex","ETHUSD",1717670006990,4.87161,3851.5,3850.9,3.75457738]
["bitfinex","ETHUSD",1717670007594,4.87161,3851.5,3850.9,3.13957738]
["bitfinex","ETHUSD",1717670007979,4.87161,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1717670013101,5.87919408,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1717670020203,4.87161,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1717670020402,4.87161,3851.5,3850.9,3.21179]
["bitfinex","ETHUSD",1717670020761,4.87161,3851.5,3850.9,3.75457738]
["bitfinex","ETHUSD",1717670021801,4.87161,3851.5,3850.9,3.13957738]
["bitfinex","ETHUSD",1717670021969,4.87161,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1717670022169,4.87161,3851.5,3850.9,3.13957738]
["bitfinex","ETHUSD",1717670023411,4.87161,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670024199,4.87161,3851.5,3851.1,0.54278738]
["bitfinex","ETHUSD",1717670024394,4.87161,3851.5,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670025401,4.87161,3851.5,3851.1,0.54278738]
["bitfinex","ETHUSD",1717670028930,4.87161,3851.5,3851.2,0.54278738]
["bitfinex","ETHUSD",1717670029434,4.87161,3851.5,3851.1,0.54278738]
["bitfinex","ETHUSD",1717670030434,3.602441,3851.5,3851.1,0.54278738]
["bitfinex","ETHUSD",1717670030598,2.59654,3851.3,3851.1,0.54278738]
["bitfinex","ETHUSD",1717670030798,2.59654,3851.3,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670031024,2.59666,3851.1,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670031225,3.090316,3851.1,3850.9,0.54278738]
["bitfinex","ETHUSD",1717670035535,2.59666,3851.1,3850.9,0.54278738]
["bitfinex","ETHUSD",1717670036906,2.59666,3851.1,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670037766,2.3399,3851.2,3851.0,0.54278738]
["bitfinex","ETHUSD",1717670038083,2.3399,3851.2,3851.1,0.54350857]
["bitfinex","ETHUSD",1717670039258,2.3399,3851.2,3851.0,0.81370358]
["bitfinex","ETHUSD",1717670039857,2.3399,3851.2,3851.1,0.54387049]
["bitfinex","ETHUSD",1717670040255,2.3399,3851.2,3851.0,0.81370358]
["bitfinex","ETHUSD",1717670040460,2.4568,3851.3,3851.1,0.81370358]
["bitfinex","ETHUSD",1717670040657,3.8734351,3851.3,3851.2,0.54404443]
["bitfinex","ETHUSD",1717670040858,2.59659,3851.2,3851.1,0.54404443]
["bitfinex","ETHUSD",1717670041087,5.05339,3851.2,3851.1,0.54404443]
["bitfinex","ETHUSD",1717670041281,2.59659,3851.2,3851.1,0.54404443]
["bitfinex","ETHUSD",1717670041461,5.03019,3850.9,3850.8,0.54404443]
["bitfinex","ETHUSD",1717670041663,6.311789,3850.9,3850.8,0.54404443]
["bitfinex","ETHUSD",1717670041850,6.926789,3850.9,3850.8,0.54404443]
["bitfinex","ETHUSD",1717670042047,6.926789,3850.9,3850.7,0.54404443]
["bitfinex","ETHUSD",1717670042683,6.311789,3850.9,3850.7,0.54404443]
["bitfinex","ETHUSD",1717670044184,6.311789,3850.9,3850.6,0.54404443]
["bitfinex","ETHUSD",1717670044883,6.311789,3850.9,3850.7,0.54404443]
["bitfinex","ETHUSD",1717670045091,2.4334,3850.9,3850.8,0.54404443]
["bitfinex","ETHUSD",1717670045401,12.79174,3851.2,3850.8,0.81370358]
["bitfinex","ETHUSD",1717670045692,12.79174,3851.2,3851.0,0.5438447]
["bitfinex","ETHUSD",1717670045887,12.79174,3851.2,3850.9,0.5438447]
["bitfinex","ETHUSD",1717670046258,12.79174,3851.2,3850.6,1.08493811]
["bitfinex","ETHUSD",1717670046259,12.79174,3851.2,3851.0,0.5438447]
["bitfinex","ETHUSD",1717670046459,10.38244,3851.2,3851.0,0.5438447]
["bitfinex","ETHUSD",1717670046879,10.38244,3851.2,3851.1,0.5438447]
["bitfinex","ETHUSD",1717670047086,7.7858,3851.2,3851.1,0.5438447]
["bitfinex","ETHUSD",1717670047470,7.7858,3851.2,3851.0,0.81370358]
["bitfinex","ETHUSD",1717670048997,7.7858,3851.2,3851.1,0.81370358]
["bitfinex","ETHUSD",1717670051687,7.7858,3851.2,3851.1,0.78770358]
["bitfinex","ETHUSD",1717670053867,7.7858,3851.2,3850.8,6.01857811]
["bitfinex","ETHUSD",1717670055053,7.7858,3851.2,3850.9,1.08493811]
["bitfinex","ETHUSD",1717670056347,7.7858,3851.2,3850.8,4.93364]
["bitfinex","ETHUSD",1717670056348,7.7858,3851.2,3850.8,6.01857811]
["bitfinex","ETHUSD",1717670056721,7.7858,3851.2,3850.9,1.08493811]
["bitfinex","ETHUSD",1717670057349,7.7858,3851.2,3850.8,6.01857811]
["bitfinex","ETHUSD",1717670057573,7.7858,3851.2,3850.9,1.08493811]
["bitfinex","ETHUSD",1717670058326,7.7858,3851.2,3850.8,3.68177811]
["bitfinex","ETHUSD",1717670059273,10.60386164,3851.2,3850.8,3.68177811]
["bitfinex","ETHUSD",1717670059571,10.60386164,3851.2,3851.0,0.54401856]
["bitfinex","ETHUSD",1717670059975,10.60386164,3851.2,3850.9,0.54401856]
["bitfinex","ETHUSD",1717670060672,2.59666,3851.1,3850.9,0.54401856]
["bitfinex","ETHUSD",1717670060877,7.7858,3851.0,3850.8,0.54401856]
["bitfinex","ETHUSD",1717670061165,9.10585216,3851.0,3850.9,0.54401856]
["bitfinex","ETHUSD",1717670061675,9.10585216,3851.0,3850.8,0.54401856]
["bitfinex","ETHUSD",1717670061990,9.10585216,3851.0,3850.9,0.54401856]
["bitfinex","ETHUSD",1717670062932,9.10585216,3851.0,3850.8,0.54401856]
["bitfinex","ETHUSD",1717670063972,9.10585216,3851.0,3850.9,0.54401856]
["bitfinex","ETHUSD",1717670065871,9.10585216,3851.0,3850.8,0.81620075]
["bitfinex","ETHUSD",1717670066059,7.7858,3851.0,3850.8,0.81620075]
["bitfinex","ETHUSD",1717670067334,7.7858,3851.0,3850.8,1.08493811]
["bitfinex","ETHUSD",1717670070785,7.7858,3851.0,3850.8,1.08800115]
["bitfinex","ETHUSD",1717670071346,7.7858,3851.0,3850.9,0.81608319]
["bitfinex","ETHUSD",1717670072093,7.7858,3851.0,3850.8,1.08800115]
["bitfinex","ETHUSD",1717670077616,11.16111,3851.0,3850.8,1.08800115]
["bitfinex","ETHUSD",1717670077757,11.16111,3851.0,3850.9,0.81621883]
["bitfinex","ETHUSD",1717670078088,11.16111,3851.0,3850.9,0.54422811]
["bitfinex","ETHUSD",1717670078502,11.16111,3851.0,3850.8,0.81621883]
["bitfinex","ETHUSD",1717670078652,1.361791,3850.9,3850.8,0.81621883]
["bitfinex","ETHUSD",1717670081407,6.302181,3850.9,3850.8,0.54424749]
["bitfinex","ETHUSD",1717670081607,6.302181,3850.9,3850.7,0.54424749]
["bitfinex","ETHUSD",1717670081959,6.302181,3850.9,3850.5,0.54424749]
["bitfinex","ETHUSD",1717670081960,2.59694,3850.7,3850.5,0.54424749]
["bitfinex","ETHUSD",1717670082635,4.1451111,3850.7,3850.5,0.54424749]
["bitfinex","ETHUSD",1717670083268,2.4362,3850.6,3850.5,0.54424749]
["bitfinex","ETHUSD",1717670083912,2.59706,3850.5,3850.2,0.54424749]
["bitfinex","ETHUSD",1717670084615,3.21206,3850.5,3850.2,0.54424749]
["bitfinex","ETHUSD",1717670084784,2.5972,3850.3,3850.2,0.54424749]
["bitfinex","ETHUSD",1717670084990,2.5972,3850.3,3850.1,0.54424749]
["bitfinex","ETHUSD",1717670084991,3.9351,3850.3,3850.1,0.54424749]
["bitfinex","ETHUSD",1717670085387,3.9351,3850.3,3850.0,0.54424749]
["bitfinex","ETHUSD",1717670086185,2.59738,3850.1,3849.9,0.54424749]
["bitfinex","ETHUSD",1717670086382,0.455028,3850.0,3849.8,0.54424749]
["bitfinex","ETHUSD",1717670086718,2.59747,3849.9,3849.7,0.54424749]
["bitfinex","ETHUSD",1717670086928,2.59747,3849.9,3849.8,0.54424749]
["bitfinex","ETHUSD",1717670087139,2.59747,3849.9,3849.7,0.54424749]
["bitfinex","ETHUSD",1717670088527,2.59747,3849.9,3849.8,0.54424749]
["bitfinex","ETHUSD",1717670089015,7.7858,3850.0,3849.8,0.54424749]
["bitfinex","ETHUSD",1717670092224,7.7858,3850.0,3849.7,0.54424749]
["bitfinex","ETHUSD",1717670092922,7.7858,3850.0,3849.6,0.06009073]
["bitfinex","ETHUSD",1717670092923,7.7858,3850.0,3849.8,0.54424749]
["bitfinex","ETHUSD",1717670093082,7.7858,3850.0,3849.7,0.54424749]
["bitfinex","ETHUSD",1717670100532,7.7858,3850.0,3849.8,0.54424749]
["bitfinex","ETHUSD",1717670100728,7.7858,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717670101433,7.7858,3850.0,3849.8,1.43121883]
["bitfinex","ETHUSD",1717670101948,7.7858,3850.0,3849.9,0.5430252]
["bitfinex","ETHUSD",1717670102144,7.7858,3850.0,3849.8,1.43121883]
["bitfinex","ETHUSD",1717670102451,7.7858,3850.0,3849.9,0.54305658]
["bitfinex","ETHUSD",1717670102804,7.7858,3850.0,3849.8,0.54305658]
["bitfinex","ETHUSD",1717670103004,8.56438,3850.0,3849.7,0.54305658]
["bitfinex","ETHUSD",1717670103516,8.56438,3850.0,3849.6,0.87630956]
["bitfinex","ETHUSD",1717670103517,8.56438,3850.0,3849.6,0.60314731]
["bitfinex","ETHUSD",1717670103729,7.7858,3850.0,3849.6,0.60314731]
["bitfinex","ETHUSD",1717670109155,2.4155,3849.8,3849.6,0.60314731]
["bitfinex","ETHUSD",1717670109314,2.4155,3849.8,3849.6,0.06009073]
["bitfinex","ETHUSD",1717670113079,2.4155,3849.8,3849.5,0.54305658]
["bitfinex","ETHUSD",1717670118648,2.4155,3849.8,3849.6,0.54305658]
["bitfinex","ETHUSD",1717670118819,2.4155,3849.8,3849.2,3.68593115]
["bitfinex","ETHUSD",1717670118820,1.279877,3849.7,3849.5,0.54305658]
["bitfinex","ETHUSD",1717670119265,1.279877,3849.7,3849.6,0.54305658]
["bitfinex","ETHUSD",1717670120352,2.4155,3849.8,3849.6,0.54305658]
["bitfinex","ETHUSD",1717670120926,2.59747,3849.9,3849.6,0.54305658]
["bitfinex","ETHUSD",1717670121376,2.59747,3849.9,3849.7,0.54305658]
["bitfinex","ETHUSD",1717670121760,7.7858,3850.0,3849.7,0.54305658]
["bitfinex","ETHUSD",1717670121956,7.7858,3850.0,3849.8,0.54305658]
["bitfinex","ETHUSD",1717670122459,7.7858,3850.0,3849.7,0.54305658]
["bitfinex","ETHUSD",1717670123495,8.26735932,3850.0,3849.7,0.54305658]
["bitfinex","ETHUSD",1717670123633,7.7858,3850.0,3849.7,0.54305658]
["bitfinex","ETHUSD",1717670123963,7.7858,3850.0,3849.5,3.41393883]
["bitfinex","ETHUSD",1717670123964,7.7858,3850.0,3849.8,0.81621883]
["bitfinex","ETHUSD",1717670124377,7.7858,3850.0,3849.9,0.54366182]
["bitfinex","ETHUSD",1717670124741,7.7858,3850.0,3849.6,1.08800115]
["bitfinex","ETHUSD",1717670124742,7.7858,3850.0,3849.8,0.81621883]
["bitfinex","ETHUSD",1717670125138,7.7858,3850.0,3849.9,0.81621883]
["bitfinex","ETHUSD",1717670126137,7.7858,3850.0,3849.5,6.42106148]
["bitfinex","ETHUSD",1717670126138,7.7858,3850.0,3849.8,1.08800115]
["bitfinex","ETHUSD",1717670127273,7.7858,3850.0,3849.9,1.08800115]
["bitfinex","ETHUSD",1717670128450,7.7858,3850.0,3849.8,1.08800115]
["bitfinex","ETHUSD",1717670130840,2.59747,3849.9,3849.8,0.81650422]
["bitfinex","ETHUSD",1717670131340,2.59747,3849.9,3849.7,0.81650422]
["bitfinex","ETHUSD",1717670131585,2.66484585,3849.9,3849.7,0.81650422]
["bitfinex","ETHUSD",1717670132085,2.66484585,3849.9,3849.8,0.81650422]
["bitfinex","ETHUSD",1717670132246,2.66484585,3849.9,3849.7,0.81650422]
["bitfinex","ETHUSD",1717670135057,2.66484585,3849.9,3849.8,0.81650422]
["bitfinex","ETHUSD",1717670135445,2.66484585,3849.9,3849.7,0.81650422]
["bitfinex","ETHUSD",1717670138291,4.11579184,3849.9,3849.7,0.81650422]
["bitfinex","ETHUSD",1717670139886,4.11579184,3849.9,3849.8,0.81650422]
["bitfinex","ETHUSD",1717670146607,2.66484585,3849.9,3849.8,0.81650422]
["bitfinex","ETHUSD",1717670151294,2.66484585,3849.9,3849.7,1.08800115]
["bitfinex","ETHUSD",1717670151609,0.06737585,3849.9,3849.8,1.08800115]
["bitfinex","ETHUSD",1717670152015,0.06737585,3849.9,3849.7,1.08800115]
["bitfinex","ETHUSD",1717670166919,0.06737585,3849.9,3849.7,1.36112119]
["bitfinex","ETHUSD",1717670167081,0.06737585,3849.9,3849.8,1.36112119]
["bitfinex","ETHUSD",1717670167282,0.06737585,3849.9,3849.7,1.36112119]
["bitfinex","ETHUSD",1717670169220,0.06737585,3849.9,3849.8,1.36112119]
["bitfinex","ETHUSD",1717670170829,0.06737585,3849.9,3849.7,2.59754]
["bitfinex","ETHUSD",1717670172861,0.06737585,3849.9,3849.8,1.360305]
["bitfinex","ETHUSD",1717670173919,0.06737585,3849.9,3849.7,3.957845]
["bitfinex","ETHUSD",1717670179350,0.06737585,3849.9,3849.8,1.08828472]
["bitfinex","ETHUSD",1717670179498,0.06737585,3849.9,3849.7,1.360305]
["bitfinex","ETHUSD",1717670179936,0.06737585,3849.9,3849.5,2.9197]
["bitfinex","ETHUSD",1717670179937,0.06737585,3849.9,3849.8,1.0882868]
["bitfinex","ETHUSD",1717670180797,0.06737585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670182034,2.55707585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670182532,2.55707585,3849.9,3849.8,0.8163749]
["bitfinex","ETHUSD",1717670184325,2.55707585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670184648,0.06737585,3849.9,3849.8,0.81640739]
["bitfinex","ETHUSD",1717670185819,0.06737585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670186219,0.06737585,3849.9,3849.8,0.81643164]
["bitfinex","ETHUSD",1717670186961,0.06737585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670192890,0.06737585,3849.9,3849.8,0.81687273]
["bitfinex","ETHUSD",1717670193192,0.06737585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670193779,0.06737585,3849.9,3849.8,0.8168696]
["bitfinex","ETHUSD",1717670194354,0.06737585,3849.9,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670194960,2.59753,3849.8,3849.7,1.0882868]
["bitfinex","ETHUSD",1717670195362,2.65826535,3849.8,3849.6,1.0882868]
["bitfinex","ETHUSD",1717670195801,2.65826535,3849.8,3849.5,1.0882868]
["bitfinex","ETHUSD",1717670195802,2.59767,3849.6,3849.5,1.0882868]
["bitfinex","ETHUSD",1717670196036,2.59767,3849.6,3849.4,1.0882868]
["bitfinex","ETHUSD",1717670196176,2.65832172,3849.6,3849.4,0.81707152]
["bitfinex","ETHUSD",1717670196372,2.65832172,3849.6,3849.4,0.54475898]
["bitfinex","ETHUSD",1717670196636,0.43177283,3849.5,3849.4,0.54475898]
["bitfinex","ETHUSD",1717670196924,0.49238274,3849.5,3849.4,0.54475898]
["bitfinex","ETHUSD",1717670197897,1.10738274,3849.5,3849.4,0.54475898]
["bitfinex","ETHUSD",1717670199314,2.5978,3849.4,3849.3,0.54475898]
["bitfinex","ETHUSD",1717670199726,2.65818861,3849.4,3849.3,0.54475898]
["bitfinex","ETHUSD",1717670203461,2.65818861,3849.4,3849.2,0.54475898]
["bitfinex","ETHUSD",1717670203976,2.65818861,3849.4,3849.3,0.54475898]
["bitfinex","ETHUSD",1717670204297,2.65818861,3849.4,3849.2,0.54475898]
["bitfinex","ETHUSD",1717670204571,2.65818861,3849.4,3849.3,0.54475898]
["bitfinex","ETHUSD",1717670204969,2.65818861,3849.4,3849.2,0.54475898]
["bitfinex","ETHUSD",1717670206739,2.65818861,3849.4,3849.1,0.54475898]
["bitfinex","ETHUSD",1717670208356,2.59798,3849.2,3849.0,0.54475898]
["bitfinex","ETHUSD",1717670208687,0.05820593,3849.1,3849.0,0.54475898]
["bitfinex","ETHUSD",1717670208887,2.59807,3849.0,3848.9,0.54475898]
["bitfinex","ETHUSD",1717670209187,4.85937,3849.0,3848.9,0.54475898]
["bitfinex","ETHUSD",1717670209357,4.91743641,3849.0,3848.7,0.54475898]
["bitfinex","ETHUSD",1717670209550,4.91743641,3849.0,3848.6,0.54475898]
["bitfinex","ETHUSD",1717670209881,4.91743641,3849.0,3848.5,0.81707152]
["bitfinex","ETHUSD",1717670209882,4.91743641,3849.0,3848.7,0.54475898]
["bitfinex","ETHUSD",1717670210292,4.91743641,3849.0,3848.6,0.54475898]
["bitfinex","ETHUSD",1717670210448,4.91743641,3849.0,3848.7,0.54475898]
["bitfinex","ETHUSD",1717670211382,4.91743641,3849.0,3848.6,0.54475898]
["bitfinex","ETHUSD",1717670212366,4.91743641,3849.0,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670213788,2.59821,3848.8,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670214087,0.05792603,3848.7,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670214690,0.05788419,3848.6,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670215067,2.59821,3848.8,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670215281,0.05792603,3848.7,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670215453,2.59821,3848.8,3848.5,0.54475898]
["bitfinex","ETHUSD",1717670215790,0.05789834,3848.7,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670216165,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670216365,0.0578565,3848.6,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670216551,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670216756,0.05779856,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670216979,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670217181,0.05779856,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670217381,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670217581,0.05781466,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670217791,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670217965,0.05781466,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670218163,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670218365,0.05781466,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670218655,0.05588748,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670218891,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670219089,0.05588748,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670219296,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670219587,0.05587138,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670219767,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670219967,0.05587138,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670220171,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670220379,0.05587138,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670220584,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670221082,0.05594119,3848.7,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670221295,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670221610,0.05589936,3848.6,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670221783,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670221983,0.05585752,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670222326,0.05587138,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670222604,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670222762,0.0558808,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670222963,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670223465,0.05596448,3848.7,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670223696,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670223910,0.05592264,3848.6,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670224080,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670224265,0.05596448,3848.7,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670224601,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670224760,0.05592264,3848.6,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670224963,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670225189,0.0558808,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670225387,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670225596,0.05550414,3848.5,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670225773,2.59821,3848.8,3848.4,0.54475898]
["bitfinex","ETHUSD",1717670225980,2.59821,3848.8,3848.5,0.54361482]
["bitfinex","ETHUSD",1717670230510,2.59821,3848.8,3848.6,0.54361482]
["bitfinex","ETHUSD",1717670230696,3.924241,3848.8,3848.6,0.54361482]
["bitfinex","ETHUSD",1717670233012,0.615,3848.7,3848.6,0.54361482]
["bitfinex","ETHUSD",1717670233248,2.59834,3848.6,3848.5,0.54361482]
["bitfinex","ETHUSD",1717670233452,10.38414,3848.6,3848.1,0.54361482]
["bitfinex","ETHUSD",1717670233754,11.8419571,3848.6,3848.1,0.54361482]
["bitfinex","ETHUSD",1717670233907,9.2436171,3848.6,3848.1,0.54361482]
["bitfinex","ETHUSD",1717670236714,9.2436171,3848.6,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670237135,9.2436171,3848.6,3848.1,0.54361482]
["bitfinex","ETHUSD",1717670237337,9.2436171,3848.6,3848.0,0.81707152]
["bitfinex","ETHUSD",1717670237338,9.2436171,3848.6,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670237747,3.67486171,3848.5,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670238256,2.4637,3848.5,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670239938,0.05544689,3848.4,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670240453,0.05544689,3848.4,3848.3,0.54361482]
["bitfinex","ETHUSD",1717670245173,0.05544689,3848.4,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670245938,7.7858,3848.6,3848.2,0.54361482]
["bitfinex","ETHUSD",1717670246218,7.7858,3848.6,3848.3,0.54361482]
["bitfinex","ETHUSD",1717670246453,7.7858,3848.6,3848.4,0.54361482]
["bitfinex","ETHUSD",1717670250497,7.7858,3848.6,3848.5,0.54361482]
["bitfinex","ETHUSD",1717670252351,7.7858,3848.6,3848.4,0.54361482]
["bitfinex","ETHUSD",1717670255100,0.05536654,3848.5,3848.4,0.54361482]
["bitfinex","ETHUSD",1717670255265,0.05536654,3848.5,3848.3,0.81707152]
["bitfinex","ETHUSD",1717670257373,0.05536654,3848.5,3848.4,0.54501305]
["bitfinex","ETHUSD",1717670259435,0.05536654,3848.5,3848.3,0.81707152]
["bitfinex","ETHUSD",1717670260383,0.05536654,3848.5,3848.4,0.81707152]
["bitfinex","ETHUSD",1717670260814,0.05536654,3848.5,3848.3,1.0882868]
["bitfinex","ETHUSD",1717670263227,0.05536654,3848.5,3848.4,4.97238]
["bitfinex","ETHUSD",1717670263551,7.7858,3848.6,3848.4,6.0606668]
["bitfinex","ETHUSD",1717670263847,7.7858,3848.6,3848.5,1.08981223]
["bitfinex","ETHUSD",1717670264012,7.7858,3848.6,3848.5,1.36240173]
["bitfinex","ETHUSD",1717670264415,7.7858,3848.6,3848.5,4.40910173]
["bitfinex","ETHUSD",1717670264751,7.7858,3848.6,3848.5,3.0467]
["bitfinex","ETHUSD",1717670265054,7.7858,3848.6,3848.5,2.4317]
["bitfinex","ETHUSD",1717670265238,7.7858,3848.6,3848.5,3.0467]
["bitfinex","ETHUSD",1717670265856,7.7858,3848.6,3848.5,2.4317]
["bitfinex","ETHUSD",1717670266058,7.7858,3848.6,3848.5,3.0467]
["bitfinex","ETHUSD",1717670266228,7.7858,3848.6,3848.5,2.4317]
["bitfinex","ETHUSD",1717670266429,7.7858,3848.6,3848.5,3.10680791]
["bitfinex","ETHUSD",1717670266965,7.7858,3848.6,3848.5,4.46823376]
["bitfinex","ETHUSD",1717670267418,7.7858,3848.6,3848.5,3.10680791]
["bitfinex","ETHUSD",1717670267619,7.7858,3848.6,3848.5,3.85323376]
["bitfinex","ETHUSD",1717670267955,7.7858,3848.6,3848.5,4.46823376]
["bitfinex","ETHUSD",1717670268338,7.7858,3848.6,3848.5,1.42153376]
["bitfinex","ETHUSD",1717670268540,7.84128598,3848.6,3848.5,1.42153376]
["bitfinex","ETHUSD",1717670268967,7.84128598,3848.6,3848.5,1.14918112]
["bitfinex","ETHUSD",1717670269452,7.84128598,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670270962,7.84128598,3848.6,3848.5,1.14918112]
["bitfinex","ETHUSD",1717670271354,7.7858,3848.6,3848.5,1.42153376]
["bitfinex","ETHUSD",1717670271576,7.84128425,3848.6,3848.5,1.42153376]
["bitfinex","ETHUSD",1717670272156,7.84128425,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670272468,7.84128425,3848.6,3848.5,1.42122794]
["bitfinex","ETHUSD",1717670272951,7.84128425,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670274477,7.84128425,3848.6,3848.5,1.42122794]
["bitfinex","ETHUSD",1717670275373,7.84128425,3848.6,3848.5,1.42106448]
["bitfinex","ETHUSD",1717670275765,7.84128425,3848.6,3848.5,1.42099603]
["bitfinex","ETHUSD",1717670276397,7.84128425,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670279017,7.84128425,3848.6,3848.5,1.42096732]
["bitfinex","ETHUSD",1717670279550,7.84128425,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670283230,7.84128425,3848.6,3848.5,2.31430791]
["bitfinex","ETHUSD",1717670283461,7.7858,3848.6,3848.5,3.67516732]
["bitfinex","ETHUSD",1717670283915,7.84128945,3848.6,3848.5,2.31430791]
["bitfinex","ETHUSD",1717670285466,7.84128945,3848.6,3848.5,4.28971806]
["bitfinex","ETHUSD",1717670285802,7.84128945,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670286086,7.7858,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670286419,7.84128945,3848.6,3848.5,1.1486825]
["bitfinex","ETHUSD",1717670288525,7.84128945,3848.6,3848.5,0.67510791]
["bitfinex","ETHUSD",1717670288963,7.84128945,3848.6,3848.5,2.03551806]
["bitfinex","ETHUSD",1717670290575,7.84128945,3848.6,3848.5,0.67510791]
["bitfinex","ETHUSD",1717670290879,7.84128945,3848.6,3848.5,2.03551806]
["bitfinex","ETHUSD",1717670291230,7.7858,3848.6,3848.5,2.03551806]
["bitfinex","ETHUSD",1717670291463,7.84079942,3848.6,3848.5,1.42051806]
["bitfinex","ETHUSD",1717670292348,7.84079942,3848.6,3848.5,0.06010791]
["bitfinex","ETHUSD",1717670294469,7.84079942,3848.6,3848.5,2.54820791]
["bitfinex","ETHUSD",1717670294638,7.7858,3848.6,3848.5,2.54820791]
["bitfinex","ETHUSD",1717670294846,7.7858,3848.6,3848.5,3.09820791]
["bitfinex","ETHUSD",1717670295034,7.83904182,3848.6,3848.5,4.73078449]
["bitfinex","ETHUSD",1717670295435,7.83904182,3848.6,3848.5,3.09820791]
["bitfinex","ETHUSD",1717670295932,7.83904182,3848.6,3848.5,8.00288058]
["bitfinex","ETHUSD",1717670296127,7.10047283,3848.6,3848.5,8.00288058]
["bitfinex","ETHUSD",1717670296352,7.10047283,3848.6,3848.5,6.09820791]
["bitfinex","ETHUSD",1717670297786,0.05324182,3848.6,3848.5,6.09820791]
["bitfinex","ETHUSD",1717670298286,2.4284,3850.3,3849.0,2.59805]
["bitfinex","ETHUSD",1717670298470,2.4284,3850.3,3849.9,0.54324431]
["bitfinex","ETHUSD",1717670298676,0.05402386,3850.2,3849.9,0.54324431]
["bitfinex","ETHUSD",1717670299184,2.4284,3850.3,3849.9,0.54324431]
["bitfinex","ETHUSD",1717670299563,0.05402386,3850.2,3849.9,0.54324431]
["bitfinex","ETHUSD",1717670299759,0.05402386,3850.2,3850.1,2.59731]
["bitfinex","ETHUSD",1717670299960,2.4284,3850.3,3850.1,2.59731]
["bitfinex","ETHUSD",1717670300174,2.67124,3850.3,3850.1,2.59731]
["bitfinex","ETHUSD",1717670300575,0.05402386,3850.2,3850.1,2.59731]
["bitfinex","ETHUSD",1717670323072,2.4734,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670328059,10.2647,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670329939,10.31714483,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670338446,10.31714483,3850.5,3850.4,3.14037431]
["bitfinex","ETHUSD",1717670340404,10.31714483,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670341203,10.31714483,3850.5,3850.4,3.41199646]
["bitfinex","ETHUSD",1717670342613,7.84374483,3850.5,3850.4,3.41199646]
["bitfinex","ETHUSD",1717670343423,7.84374483,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670345293,7.84374483,3850.5,3850.4,3.41411028]
["bitfinex","ETHUSD",1717670347297,7.84374483,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670348015,7.84374483,3850.5,3850.4,3.41411028]
["bitfinex","ETHUSD",1717670349398,7.84374483,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717670349601,7.7913,3850.5,3850.4,5.19426]
["bitfinex","ETHUSD",1717670349819,7.84162353,3850.5,3850.4,9.45687317]
["bitfinex","ETHUSD",1717670350905,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670351309,7.84169816,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670354597,7.84169816,3850.5,3850.4,7.48016]
["bitfinex","ETHUSD",1717670354765,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670354949,7.7913,3850.5,3850.4,9.45506421]
["bitfinex","ETHUSD",1717670355581,7.7913,3850.5,3850.4,7.48016]
["bitfinex","ETHUSD",1717670355785,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670356354,7.7913,3850.5,3850.4,9.45472668]
["bitfinex","ETHUSD",1717670357502,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670358084,7.7913,3850.5,3850.4,9.45472668]
["bitfinex","ETHUSD",1717670359338,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670359540,7.7913,3850.5,3850.4,9.45472668]
["bitfinex","ETHUSD",1717670362092,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670362300,7.7913,3850.5,3850.4,9.45440562]
["bitfinex","ETHUSD",1717670363489,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670367494,7.7913,3850.5,3850.4,9.45411837]
["bitfinex","ETHUSD",1717670367878,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670368052,7.7913,3850.5,3850.4,9.45408675]
["bitfinex","ETHUSD",1717670369470,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670370109,7.7913,3850.5,3850.4,9.45420544]
["bitfinex","ETHUSD",1717670370998,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670371698,7.7913,3850.5,3850.4,9.45402735]
["bitfinex","ETHUSD",1717670372594,7.7913,3850.5,3850.4,8.09516]
["bitfinex","ETHUSD",1717670375393,7.7913,3850.5,3850.4,9.4542146]
["bitfinex","ETHUSD",1717670375700,7.7913,3850.5,3850.4,7.1683146]
["bitfinex","ETHUSD",1717670376507,7.7913,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670377901,7.7913,3850.5,3850.4,7.1683146]
["bitfinex","ETHUSD",1717670379632,7.7913,3850.5,3850.4,6.5533146]
["bitfinex","ETHUSD",1717670379904,7.7913,3850.5,3850.4,7.1683146]
["bitfinex","ETHUSD",1717670383176,7.7913,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670383378,7.83932645,3850.5,3850.4,7.1689162]
["bitfinex","ETHUSD",1717670384891,7.83932645,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670385090,7.83932645,3850.5,3850.4,7.16907741]
["bitfinex","ETHUSD",1717670386111,7.83932645,3850.5,3850.4,7.16931391]
["bitfinex","ETHUSD",1717670388288,7.83932645,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670388489,7.83932645,3850.5,3850.4,7.16954318]
["bitfinex","ETHUSD",1717670388908,7.83932645,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670396457,7.83932645,3850.5,3850.4,7.44378569]
["bitfinex","ETHUSD",1717670396590,7.83932645,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670396790,7.83932645,3850.5,3850.4,7.44378569]
["bitfinex","ETHUSD",1717670397521,7.83932645,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670398208,7.83932645,3850.5,3850.4,7.44378569]
["bitfinex","ETHUSD",1717670398800,7.83932645,3850.5,3850.4,5.80926]
["bitfinex","ETHUSD",1717670400195,7.83932645,3850.5,3850.4,8.40639]
["bitfinex","ETHUSD",1717670400542,7.83932645,3850.5,3850.4,14.42149]
["bitfinex","ETHUSD",1717670400894,7.7913,3850.5,3850.4,14.42149]
["bitfinex","ETHUSD",1717670401402,7.83755134,3850.5,3850.4,14.42149]
["bitfinex","ETHUSD",1717670409526,7.83755134,3850.5,3850.4,16.32843664]
["bitfinex","ETHUSD",1717670409725,7.7913,3850.5,3850.4,16.32843664]
["bitfinex","ETHUSD",1717670409960,7.7913,3850.5,3850.4,16.59762529]
["bitfinex","ETHUSD",1717670410152,7.83667729,3850.5,3850.4,16.59762529]
["bitfinex","ETHUSD",1717670410707,7.83667729,3850.5,3850.4,14.69067865]
["bitfinex","ETHUSD",1717670411747,7.7913,3850.5,3850.4,14.69067865]
["bitfinex","ETHUSD",1717670412120,7.83667729,3850.5,3850.4,14.69067865]
["bitfinex","ETHUSD",1717670412559,7.83667729,3850.5,3850.4,14.07567865]
["bitfinex","ETHUSD",1717670412850,7.83667729,3850.5,3850.4,12.22557865]
["bitfinex","ETHUSD",1717670416678,7.83667729,3850.5,3850.4,12.22559041]
["bitfinex","ETHUSD",1717670416844,7.83667729,3850.5,3850.4,11.95639]
["bitfinex","ETHUSD",1717670417043,7.83667729,3850.5,3850.4,12.22559044]
["bitfinex","ETHUSD",1717670418044,7.83667729,3850.5,3850.4,12.22558943]
["bitfinex","ETHUSD",1717670418981,7.83667729,3850.5,3850.4,11.61058943]
["bitfinex","ETHUSD",1717670419181,7.83667729,3850.5,3850.4,12.22558943]
["bitfinex","ETHUSD",1717670429346,7.83667729,3850.5,3850.4,11.61058943]
["bitfinex","ETHUSD",1717670429649,7.83667729,3850.5,3850.4,12.22558943]
["bitfinex","ETHUSD",1717670431229,7.83667729,3850.5,3850.4,12.22558228]
["bitfinex","ETHUSD",1717670431742,7.86385819,3850.5,3850.4,12.22558228]
["bitfinex","ETHUSD",1717670433352,7.86385819,3850.5,3850.4,12.22558655]
["bitfinex","ETHUSD",1717670435156,7.86385819,3850.5,3850.4,12.2255862]
["bitfinex","ETHUSD",1717670439956,7.86385819,3850.5,3850.4,12.22558257]
["bitfinex","ETHUSD",1717670440359,7.86385819,3850.5,3850.4,14.13049019]
["bitfinex","ETHUSD",1717670442073,7.86385819,3850.5,3850.4,14.19056844]
["bitfinex","ETHUSD",1717670442376,7.86385819,3850.5,3850.4,13.92137587]
["bitfinex","ETHUSD",1717670442538,7.86385819,3850.5,3850.4,14.19056779]
["bitfinex","ETHUSD",1717670444371,7.86385819,3850.5,3850.4,12.28566017]
["bitfinex","ETHUSD",1717670444776,7.86385819,3850.5,3850.4,12.28566004]
["bitfinex","ETHUSD",1717670446754,7.7913,3850.5,3850.4,12.28566004]
["bitfinex","ETHUSD",1717670447163,7.86385838,3850.5,3850.4,12.28566004]
["bitfinex","ETHUSD",1717670450192,7.86385838,3850.5,3850.4,11.67066004]
["bitfinex","ETHUSD",1717670450351,10.16405838,3850.5,3850.4,8.52353004]
["bitfinex","ETHUSD",1717670450698,11.18046422,3850.5,3850.4,2.92640004]
["bitfinex","ETHUSD",1717670450849,11.18046422,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670451315,11.18046422,3850.5,3850.4,4.01978485]
["bitfinex","ETHUSD",1717670452391,11.18046422,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670452577,11.10790584,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670453093,11.18018071,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670453996,11.18018071,3850.5,3850.4,4.01978485]
["bitfinex","ETHUSD",1717670454453,11.18018071,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670454957,11.10790584,3850.5,3850.4,3.74648014]
["bitfinex","ETHUSD",1717670455164,10.0915,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670455364,10.16377487,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670456375,10.16377487,3850.5,3850.4,3.74615379]
["bitfinex","ETHUSD",1717670456963,10.0915,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670457396,10.16378877,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670458786,7.86358877,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670459097,7.86358877,3850.5,3850.4,4.01837114]
["bitfinex","ETHUSD",1717670461409,7.86358877,3850.5,3850.4,3.82220825]
["bitfinex","ETHUSD",1717670462083,7.86358877,3850.5,3850.4,5.18273255]
["bitfinex","ETHUSD",1717670462297,7.86358877,3850.5,3850.4,3.82220825]
["bitfinex","ETHUSD",1717670462815,10.27048877,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670463368,10.27048877,3850.5,3850.4,3.74564481]
["bitfinex","ETHUSD",1717670463829,10.1982,3850.5,3850.4,3.74564481]
["bitfinex","ETHUSD",1717670464024,10.27055431,3850.5,3850.4,2.65720825]
["bitfinex","ETHUSD",1717670465907,10.27055431,3850.5,3850.4,3.47349738]
["bitfinex","ETHUSD",1717670467171,11.29760974,3850.5,3850.4,0.06007825]
["bitfinex","ETHUSD",1717670476707,11.91260974,3850.5,3850.4,0.06007825]
["bitfinex","ETHUSD",1717670479622,2.4294,3850.2,3849.6,0.54414008]
["bitfinex","ETHUSD",1717670479819,2.4294,3850.2,3849.5,3.14182008]
["bitfinex","ETHUSD",1717670480024,0.07103771,3850.1,3849.5,3.14182008]
["bitfinex","ETHUSD",1717670480341,2.5494966,3850.0,3849.5,3.14182008]
["bitfinex","ETHUSD",1717670480846,2.5494966,3850.0,3849.6,0.54414008]
["bitfinex","ETHUSD",1717670481359,2.5494966,3850.0,3849.5,3.14182008]
["bitfinex","ETHUSD",1717670482419,2.5494966,3850.0,3849.5,2.59768]
["bitfinex","ETHUSD",1717670484243,3.24669756,3850.0,3849.5,2.59768]
["bitfinex","ETHUSD",1717670485020,3.24669756,3850.0,3849.7,2.59758]
["bitfinex","ETHUSD",1717670485441,2.5494966,3850.0,3849.7,2.59758]
["bitfinex","ETHUSD",1717670489429,2.5494966,3850.0,3849.5,0.54414008]
["bitfinex","ETHUSD",1717670489633,2.4904,3849.9,3849.5,0.54414008]
["bitfinex","ETHUSD",1717670489826,3.21254,3849.8,3849.5,0.54414008]
["bitfinex","ETHUSD",1717670490062,2.4334,3849.7,3849.2,0.54414008]
["bitfinex","ETHUSD",1717670490220,0.57168248,3849.6,3849.2,0.54414008]
["bitfinex","ETHUSD",1717670490418,0.07077989,3849.6,3849.2,0.54414008]
["bitfinex","ETHUSD",1717670490955,0.07077989,3849.6,3849.1,3.14208008]
["bitfinex","ETHUSD",1717670492236,2.4271,3849.5,3849.1,3.14208008]
["bitfinex","ETHUSD",1717670492434,2.4271,3849.5,3849.2,0.54414008]
["bitfinex","ETHUSD",1717670492660,0.07060367,3849.4,3849.2,0.54414008]
["bitfinex","ETHUSD",1717670492859,0.07060367,3849.4,3849.1,3.14208008]
["bitfinex","ETHUSD",1717670493658,2.4271,3849.5,3849.2,0.54414008]
["bitfinex","ETHUSD",1717670493963,0.07060367,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1717670494344,0.07060367,3849.4,3849.3,3.14201008]
["bitfinex","ETHUSD",1717670496162,2.2767,3849.8,3849.3,3.14201008]
["bitfinex","ETHUSD",1717670496330,2.2767,3849.8,3849.3,2.59787]
["bitfinex","ETHUSD",1717670496656,0.07069223,3849.7,3849.4,0.5437588]
["bitfinex","ETHUSD",1717670497429,0.07069223,3849.7,3849.3,3.1416288]
["bitfinex","ETHUSD",1717670497760,0.07069223,3849.7,3849.4,0.5437588]
["bitfinex","ETHUSD",1717670498072,0.07069223,3849.7,3849.3,3.1416288]
["bitfinex","ETHUSD",1717670498362,0.07069223,3849.7,3849.5,2.59773]
["bitfinex","ETHUSD",1717670500575,2.2767,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1717670500576,2.2767,3849.8,3849.5,3.1414888]
["bitfinex","ETHUSD",1717670500926,0.07068389,3849.7,3849.5,3.1414888]
["bitfinex","ETHUSD",1717670503732,0.07068389,3849.7,3849.5,2.59773]
["bitfinex","ETHUSD",1717670504440,0.36692228,3849.7,3849.4,0.5437588]
["bitfinex","ETHUSD",1717670504956,0.36692228,3849.7,3849.3,0.5437588]
["bitfinex","ETHUSD",1717670505140,2.352,3849.6,3849.3,0.5437588]
["bitfinex","ETHUSD",1717670505464,0.07060422,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717670505842,0.07060422,3849.5,3849.4,3.1415588]
["bitfinex","ETHUSD",1717670510238,0.07060422,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717670510441,0.07060422,3849.5,3849.4,3.14214248]
["bitfinex","ETHUSD",1717670511422,0.07060422,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717670512143,0.07060422,3849.5,3849.3,0.81628913]
["bitfinex","ETHUSD",1717670512446,0.07060422,3849.5,3849.4,0.54450756]
["bitfinex","ETHUSD",1717670512647,2.82561864,3849.5,3849.4,0.54450756]
["bitfinex","ETHUSD",1717670512875,2.32360422,3849.5,3849.4,0.54450756]
["bitfinex","ETHUSD",1717670513069,2.32360422,3849.5,3849.3,0.54450756]
["bitfinex","ETHUSD",1717670513255,2.32360422,3849.5,3849.2,0.81628913]
["bitfinex","ETHUSD",1717670513256,2.3075,3849.4,3849.2,0.81628913]
["bitfinex","ETHUSD",1717670513559,2.3075,3849.2,3849.1,0.81628913]
["bitfinex","ETHUSD",1717670513752,2.37627791,3849.2,3849.1,0.81628913]
["bitfinex","ETHUSD",1717670515457,2.37627791,3849.2,3849.0,0.81628913]
["bitfinex","ETHUSD",1717670518363,2.37627791,3849.2,3849.1,0.81628913]
["bitfinex","ETHUSD",1717670521201,2.37627791,3849.2,3849.0,3.68648656]
["bitfinex","ETHUSD",1717670521402,2.37627791,3849.2,3849.1,0.8171044]
["bitfinex","ETHUSD",1717670521761,0.06877791,3849.2,3849.1,0.8171044]
["bitfinex","ETHUSD",1717670521962,7.24668499,3849.3,3849.0,3.68648656]
["bitfinex","ETHUSD",1717670522162,7.24668499,3849.3,3849.2,0.81707085]
["bitfinex","ETHUSD",1717670523156,7.24668499,3849.3,3849.1,1.08843656]
["bitfinex","ETHUSD",1717670523560,7.24668499,3849.3,3849.2,0.81720479]
["bitfinex","ETHUSD",1717670524893,7.31545006,3849.3,3849.2,0.81720479]
["bitfinex","ETHUSD",1717670526269,7.31545006,3849.3,3849.1,0.81720479]
["bitfinex","ETHUSD",1717670526470,7.31545006,3849.3,3849.2,0.81720479]
["bitfinex","ETHUSD",1717670527289,7.72791904,3849.3,3849.2,0.81720479]
["bitfinex","ETHUSD",1717670528530,7.72791904,3849.3,3849.1,0.81720479]
["bitfinex","ETHUSD",1717670529795,7.72791904,3849.3,3849.2,0.81720479]
["bitfinex","ETHUSD",1717670530819,7.72791904,3849.3,3849.0,3.68648656]
["bitfinex","ETHUSD",1717670530987,7.31545006,3849.3,3849.2,1.08843656]
["bitfinex","ETHUSD",1717670531899,7.31545006,3849.3,3849.1,1.08843656]
["bitfinex","ETHUSD",1717670532920,7.31545006,3849.3,3849.2,0.81745666]
["bitfinex","ETHUSD",1717670533312,7.31545006,3849.3,3849.1,1.08843656]
["bitfinex","ETHUSD",1717670535374,7.31545006,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670535528,7.31545006,3849.3,3849.2,3.68637656]
["bitfinex","ETHUSD",1717670536035,7.31545006,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670536349,7.31545006,3849.3,3849.2,3.68810539]
["bitfinex","ETHUSD",1717670540226,7.31545006,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670544187,7.31545006,3849.3,3849.2,3.960629]
["bitfinex","ETHUSD",1717670545455,7.31545006,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670546905,7.31545006,3849.3,3849.2,3.96063223]
["bitfinex","ETHUSD",1717670547664,7.24668499,3849.3,3849.2,3.96063223]
["bitfinex","ETHUSD",1717670547863,7.31549352,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670548749,7.31549352,3849.3,3849.2,3.96074986]
["bitfinex","ETHUSD",1717670549456,7.31549352,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670551297,7.31012746,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1717670556115,7.31012746,3849.3,3849.2,3.68818556]
["bitfinex","ETHUSD",1717670556403,7.31012746,3849.3,3849.1,1.09024556]
["bitfinex","ETHUSD",1717670558213,2.3856,3849.2,3849.1,1.09024556]
["bitfinex","ETHUSD",1717670558574,2.4543674,3849.2,3849.1,1.09024556]
["bitfinex","ETHUSD",1717670560427,2.4543674,3849.2,3849.0,1.09024556]
["bitfinex","ETHUSD",1717670560927,2.4543674,3849.2,3849.0,1.36280696]
["bitfinex","ETHUSD",1717670561230,0.0687674,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717670561529,7.24131893,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717670561825,7.24131893,3849.3,3849.2,1.0902333]
["bitfinex","ETHUSD",1717670562424,7.24131893,3849.3,3849.1,3.6882333]
["bitfinex","ETHUSD",1717670562628,7.24131893,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670562931,7.24131893,3849.3,3849.2,1.16397141]
["bitfinex","ETHUSD",1717670563290,7.24131893,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670563592,8.19675082,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670563792,8.19675082,3849.3,3849.2,1.16397141]
["bitfinex","ETHUSD",1717670564401,8.19675082,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670568527,8.19675082,3849.3,3849.2,0.8915256]
["bitfinex","ETHUSD",1717670569908,8.26531696,3849.3,3849.2,0.8915256]
["bitfinex","ETHUSD",1717670570902,8.26531696,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670571900,8.26531696,3849.3,3849.2,0.8915256]
["bitfinex","ETHUSD",1717670572441,8.26531696,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670572953,8.26531696,3849.3,3849.2,0.89147163]
["bitfinex","ETHUSD",1717670573353,7.30988507,3849.3,3849.2,0.89147163]
["bitfinex","ETHUSD",1717670573868,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670574415,7.30988507,3849.3,3849.2,0.89144361]
["bitfinex","ETHUSD",1717670575346,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670577157,7.30988507,3849.3,3849.2,0.89142844]
["bitfinex","ETHUSD",1717670577961,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670580489,8.59344158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670580652,11.07904158,3849.3,3849.2,0.8914072]
["bitfinex","ETHUSD",1717670580970,11.07904158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670585638,11.69404158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670590310,11.07904158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670590462,11.69404158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670594255,11.07904158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670594460,11.69404158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670595361,11.07904158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670595563,11.69404158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670596557,11.07904158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670596883,9.20844158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670597685,8.59344158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670597889,9.20844158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670605129,11.57484158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670611561,8.59344158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670611853,9.20844158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670623421,11.57994158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670630316,10.96494158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670630517,11.57994158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670630836,10.96494158,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670631025,7.92488507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670631600,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670631833,7.92488507,3849.3,3849.2,0.8914072]
["bitfinex","ETHUSD",1717670632427,7.92488507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670632824,7.30988507,3849.3,3849.2,0.8914072]
["bitfinex","ETHUSD",1717670638047,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670641141,7.30988507,3849.3,3849.2,0.8914072]
["bitfinex","ETHUSD",1717670641962,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670642175,8.59422858,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670642471,7.30988507,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670642627,7.30988507,3849.3,3849.2,2.57063811]
["bitfinex","ETHUSD",1717670642828,7.30988507,3849.3,3849.2,3.93354787]
["bitfinex","ETHUSD",1717670643032,7.24131893,3849.3,3849.2,2.57063811]
["bitfinex","ETHUSD",1717670643232,7.24131893,3849.3,3849.2,3.93290226]
["bitfinex","ETHUSD",1717670643437,7.29651244,3849.3,3849.2,2.57063811]
["bitfinex","ETHUSD",1717670644475,7.29651244,3849.3,3849.2,3.66050492]
["bitfinex","ETHUSD",1717670644849,7.24131893,3849.3,3849.2,3.66050492]
["bitfinex","ETHUSD",1717670645248,7.29652651,3849.3,3849.2,3.66050492]
["bitfinex","ETHUSD",1717670645560,7.29652651,3849.3,3849.2,1.16360492]
["bitfinex","ETHUSD",1717670646083,7.29652651,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670646650,7.29652651,3849.3,3849.2,0.89090645]
["bitfinex","ETHUSD",1717670646857,7.29652651,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670648154,7.29652651,3849.3,3849.2,0.89081769]
["bitfinex","ETHUSD",1717670648753,7.29652651,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670649751,7.29652651,3849.3,3849.2,1.16360492]
["bitfinex","ETHUSD",1717670649953,7.29652651,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670650362,7.29652651,3849.3,3849.2,1.16283758]
["bitfinex","ETHUSD",1717670650847,7.29652651,3849.3,3849.2,3.58393758]
["bitfinex","ETHUSD",1717670651179,7.24131893,3849.3,3849.2,3.58393758]
["bitfinex","ETHUSD",1717670651377,7.29661619,3849.3,3849.2,3.58393758]
["bitfinex","ETHUSD",1717670651783,7.29661619,3849.3,3849.2,2.49483811]
["bitfinex","ETHUSD",1717670651982,7.29661619,3849.3,3849.2,3.58381227]
["bitfinex","ETHUSD",1717670652288,7.24131893,3849.3,3849.2,3.58381227]
["bitfinex","ETHUSD",1717670652647,7.29661619,3849.3,3849.2,3.58381227]
["bitfinex","ETHUSD",1717670654990,7.29661619,3849.3,3849.2,2.49483811]
["bitfinex","ETHUSD",1717670655448,7.29661619,3849.3,3849.2,3.58381227]
["bitfinex","ETHUSD",1717670655844,7.29661619,3849.3,3849.2,2.49483811]
["bitfinex","ETHUSD",1717670656285,7.24131893,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670656589,7.29663025,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670658592,7.29663025,3849.3,3849.2,0.61809871]
["bitfinex","ETHUSD",1717670659189,7.24131893,3849.3,3849.2,0.61809871]
["bitfinex","ETHUSD",1717670659391,7.29663025,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670659883,7.29663025,3849.3,3849.2,0.89026629]
["bitfinex","ETHUSD",1717670660082,7.29663025,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670660276,7.29663025,3849.3,3849.2,2.39323811]
["bitfinex","ETHUSD",1717670660584,7.29663025,3849.3,3849.2,3.20972845]
["bitfinex","ETHUSD",1717670660961,7.29663025,3849.3,3849.2,2.39323811]
["bitfinex","ETHUSD",1717670661288,7.24131893,3849.3,3849.2,2.39323811]
["bitfinex","ETHUSD",1717670661664,7.29657925,3849.3,3849.2,3.00823811]
["bitfinex","ETHUSD",1717670663477,7.29657925,3849.3,3849.2,4.09669243]
["bitfinex","ETHUSD",1717670663893,7.29657925,3849.3,3849.2,3.00823811]
["bitfinex","ETHUSD",1717670664092,7.29657925,3849.3,3849.2,4.09669104]
["bitfinex","ETHUSD",1717670664793,7.29657925,3849.3,3849.2,3.00823811]
["bitfinex","ETHUSD",1717670666390,7.24131893,3849.3,3849.2,3.00823811]
["bitfinex","ETHUSD",1717670666557,7.29664255,3849.3,3849.2,3.00823811]
["bitfinex","ETHUSD",1717670668092,7.29664255,3849.3,3849.2,4.09660681]
["bitfinex","ETHUSD",1717670668296,7.29664255,3849.3,3849.2,3.00823811]
["bitfinex","ETHUSD",1717670669162,7.29664255,3849.3,3849.2,3.27754341]
["bitfinex","ETHUSD",1717670669602,7.29664255,3849.3,3849.2,7.63829583]
["bitfinex","ETHUSD",1717670670304,7.29664255,3849.3,3849.2,7.02329583]
["bitfinex","ETHUSD",1717670670492,7.29664255,3849.3,3849.2,7.63829583]
["bitfinex","ETHUSD",1717670671128,7.29664255,3849.3,3849.2,7.02329583]
["bitfinex","ETHUSD",1717670671427,7.29664255,3849.3,3849.2,7.63829583]
["bitfinex","ETHUSD",1717670673222,7.29664255,3849.3,3849.2,7.63838022]
["bitfinex","ETHUSD",1717670674727,7.29664255,3849.3,3849.2,5.31888022]
["bitfinex","ETHUSD",1717670675036,7.24131893,3849.3,3849.2,4.70388022]
["bitfinex","ETHUSD",1717670675239,7.24131893,3849.3,3849.2,3.34304341]
["bitfinex","ETHUSD",1717670675398,7.29668477,3849.3,3849.2,4.70420017]
["bitfinex","ETHUSD",1717670676211,7.29668477,3849.3,3849.2,3.34304341]
["bitfinex","ETHUSD",1717670676531,7.29668477,3849.3,3849.2,3.07373811]
["bitfinex","ETHUSD",1717670677126,7.29668477,3849.3,3849.2,4.43534455]
["bitfinex","ETHUSD",1717670677308,7.29668477,3849.3,3849.2,4.70464985]
["bitfinex","ETHUSD",1717670677508,7.29668477,3849.3,3849.2,3.34304341]
["bitfinex","ETHUSD",1717670677745,7.29668477,3849.3,3849.2,3.07373811]
["bitfinex","ETHUSD",1717670678038,7.24131893,3849.3,3849.2,3.07373811]
["bitfinex","ETHUSD",1717670678239,7.24131893,3849.3,3849.2,3.34304341]
["bitfinex","ETHUSD",1717670678401,7.29667598,3849.3,3849.2,3.3430448]
["bitfinex","ETHUSD",1717670683739,7.29667598,3849.3,3849.2,3.34303486]
["bitfinex","ETHUSD",1717670685714,7.29667598,3849.3,3849.2,3.89303486]
["bitfinex","ETHUSD",1717670686318,7.29667598,3849.3,3849.2,3.62373811]
["bitfinex","ETHUSD",1717670686734,7.29667598,3849.3,3849.2,4.23873811]
["bitfinex","ETHUSD",1717670692958,7.29667598,3849.3,3849.2,5.87294585]
["bitfinex","ETHUSD",1717670693469,7.29667598,3849.3,3849.2,4.23873811]
["bitfinex","ETHUSD",1717670693631,7.29667598,3849.3,3849.2,5.87299027]
["bitfinex","ETHUSD",1717670696677,7.29667598,3849.3,3849.2,5.87309543]
["bitfinex","ETHUSD",1717670698173,7.29667598,3849.3,3849.2,4.23873811]
["bitfinex","ETHUSD",1717670698334,7.29667598,3849.3,3849.2,5.87309543]
["bitfinex","ETHUSD",1717670700455,7.29667598,3849.3,3849.2,5.25809543]
["bitfinex","ETHUSD",1717670700887,7.29667598,3849.3,3849.2,4.23873811]
["bitfinex","ETHUSD",1717670701189,7.24131893,3849.3,3849.2,5.87309543]
["bitfinex","ETHUSD",1717670701412,7.29673042,3849.3,3849.2,4.23873811]
["bitfinex","ETHUSD",1717670704093,7.29673042,3849.3,3849.2,3.07373811]
["bitfinex","ETHUSD",1717670704507,9.69203042,3849.3,3849.2,3.07373811]
["bitfinex","ETHUSD",1717670704710,10.60582197,3849.3,3849.2,4.4362737]
["bitfinex","ETHUSD",1717670704916,10.66123346,3849.3,3849.2,3.07373811]
["bitfinex","ETHUSD",1717670706280,10.66123346,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670706816,10.66123346,3849.3,3849.2,0.89130903]
["bitfinex","ETHUSD",1717670707026,10.66123346,3849.3,3849.2,1.16381593]
["bitfinex","ETHUSD",1717670707231,10.66123346,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670708022,10.66123346,3849.3,3849.2,0.89125185]
["bitfinex","ETHUSD",1717670708938,10.66123346,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670710428,10.66123346,3849.3,3849.2,0.61849779]
["bitfinex","ETHUSD",1717670711734,11.27623346,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670740524,10.66123346,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670740710,11.27623346,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670744658,7.91173042,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670744826,7.29673042,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670753054,7.29673042,3849.3,3849.2,0.61849779]
["bitfinex","ETHUSD",1717670753552,7.29673042,3849.3,3849.2,0.89125185]
["bitfinex","ETHUSD",1717670754045,7.29673042,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670759166,7.29673042,3849.3,3849.2,0.89160254]
["bitfinex","ETHUSD",1717670760968,7.29673042,3849.3,3849.2,0.61900529]
["bitfinex","ETHUSD",1717670761167,7.29673042,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670763941,7.29673042,3849.3,3849.2,0.89160254]
["bitfinex","ETHUSD",1717670764455,7.29673042,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670764975,9.61623042,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670765155,10.35199197,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670765470,10.40658077,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670770581,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670771150,7.29590773,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670771487,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670774790,7.29590773,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670775354,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670777490,7.29590773,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670781402,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670784993,7.29590773,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670786292,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670787017,7.29590773,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670790413,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670793490,7.29590773,3849.3,3849.2,0.61897828]
["bitfinex","ETHUSD",1717670794037,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670797333,10.5635985,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670797516,11.1785985,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670822622,10.5635985,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670822918,11.1785985,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670824991,8.7019985,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670825191,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670825439,7.91090773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670826597,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670828824,7.91090773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670830023,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670840900,7.91090773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670843402,7.29590773,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670845060,7.29590773,3849.3,3849.2,3.26820254]
["bitfinex","ETHUSD",1717670845202,7.29590773,3849.3,3849.2,2.45033811]
["bitfinex","ETHUSD",1717670845404,7.24131893,3849.3,3849.2,3.54041593]
["bitfinex","ETHUSD",1717670845838,7.2958075,3849.3,3849.2,3.54041593]
["bitfinex","ETHUSD",1717670848230,7.2958075,3849.3,3849.2,4.09041593]
["bitfinex","ETHUSD",1717670849219,7.2958075,3849.3,3849.2,3.00033811]
["bitfinex","ETHUSD",1717670851912,7.2958075,3849.3,3849.2,3.81679986]
["bitfinex","ETHUSD",1717670852115,7.2958075,3849.3,3849.2,3.00033811]
["bitfinex","ETHUSD",1717670852421,7.2958075,3849.3,3849.2,3.81672495]
["bitfinex","ETHUSD",1717670853512,7.24131893,3849.3,3849.2,3.81672495]
["bitfinex","ETHUSD",1717670853714,7.29577583,3849.3,3849.2,3.81672495]
["bitfinex","ETHUSD",1717670856858,7.29577583,3849.3,3849.2,3.00033811]
["bitfinex","ETHUSD",1717670858127,7.29577583,3849.3,3849.2,0.89012495]
["bitfinex","ETHUSD",1717670858329,7.24131893,3849.3,3849.2,0.61792609]
["bitfinex","ETHUSD",1717670858531,7.24131893,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670858532,7.29603957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670871509,7.29603957,3849.3,3849.2,0.61792609]
["bitfinex","ETHUSD",1717670875889,7.29603957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670876890,7.29603957,3849.3,3849.2,0.61792609]
["bitfinex","ETHUSD",1717670877788,7.29603957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670878325,7.29603957,3849.3,3849.2,0.61792609]
["bitfinex","ETHUSD",1717670878629,7.29603957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670878787,7.29603957,3849.3,3849.2,0.61792609]
["bitfinex","ETHUSD",1717670884821,7.29603957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670885921,7.29603957,3849.3,3849.2,0.6186363]
["bitfinex","ETHUSD",1717670886458,7.29603957,3849.3,3849.2,0.61867017]
["bitfinex","ETHUSD",1717670886919,7.29603957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670887828,7.29603957,3849.3,3849.2,0.61872209]
["bitfinex","ETHUSD",1717670888026,10.56134353,3849.3,3849.2,0.61872209]
["bitfinex","ETHUSD",1717670888553,10.56134353,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670893459,9.77023957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670893957,9.77023957,3849.3,3849.2,0.61872209]
["bitfinex","ETHUSD",1717670894332,9.77023957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670895319,9.77023957,3849.3,3849.2,0.61872209]
["bitfinex","ETHUSD",1717670895958,9.77023957,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670897324,9.77023957,3849.3,3849.2,0.61872209]
["bitfinex","ETHUSD",1717670897755,7.29603957,3849.3,3849.2,0.61872209]
["bitfinex","ETHUSD",1717670898455,7.29603957,3849.3,3849.2,1.16381593]
["bitfinex","ETHUSD",1717670898876,7.24131893,3849.3,3849.2,1.16381593]
["bitfinex","ETHUSD",1717670899108,7.29392084,3849.3,3849.2,1.16381593]
["bitfinex","ETHUSD",1717670899940,7.29392084,3849.3,3849.2,1.71381593]
["bitfinex","ETHUSD",1717670900141,7.29392084,3849.3,3849.2,0.62373811]
["bitfinex","ETHUSD",1717670900380,7.24131893,3849.3,3849.2,1.98646197]
["bitfinex","ETHUSD",1717670900737,7.2939894,3849.3,3849.2,0.62373811]
["bitfinex","ETHUSD",1717670901550,7.2939894,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670901868,7.2939894,3849.3,3849.2,1.16400292]
["bitfinex","ETHUSD",1717670902381,7.2939894,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670903776,7.2939894,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670904156,7.24131893,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670904500,7.29406149,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670904978,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670905853,7.29406149,3849.3,3849.2,0.89151229]
["bitfinex","ETHUSD",1717670906482,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670911295,7.29406149,3849.3,3849.2,0.89146085]
["bitfinex","ETHUSD",1717670911499,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670912102,7.29406149,3849.3,3849.2,0.89146085]
["bitfinex","ETHUSD",1717670913416,7.29406149,3849.3,3849.2,0.61893411]
["bitfinex","ETHUSD",1717670913915,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670914291,7.29406149,3849.3,3849.2,0.61891974]
["bitfinex","ETHUSD",1717670914596,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670914797,7.29406149,3849.3,3849.2,0.61892465]
["bitfinex","ETHUSD",1717670915510,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670915888,7.29406149,3849.3,3849.2,0.89146085]
["bitfinex","ETHUSD",1717670918099,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670921007,7.29406149,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670921982,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670922910,7.29406149,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670923373,7.29406149,3849.3,3849.2,0.07373811]
["bitfinex","ETHUSD",1717670923775,7.29406149,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670926210,7.24131893,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670926509,7.29407029,3849.3,3849.2,1.16405562]
["bitfinex","ETHUSD",1717670927920,7.29407029,3849.3,3849.2,3.98525562]
["bitfinex","ETHUSD",1717670928083,7.29407029,3849.3,3849.2,2.89493811]
["bitfinex","ETHUSD",1717670930678,7.24131893,3849.3,3849.2,2.89493811]
["bitfinex","ETHUSD",1717670930877,7.29410192,3849.3,3849.2,5.89493811]
["bitfinex","ETHUSD",1717670931211,7.29410192,3849.3,3849.2,7.52891942]
["bitfinex","ETHUSD",1717670931416,7.29410192,3849.3,3849.2,5.89493811]
["bitfinex","ETHUSD",1717670931581,7.24131893,3849.3,3849.2,5.89493811]
["bitfinex","ETHUSD",1717670931978,7.29410192,3849.3,3849.2,5.89493811]
["bitfinex","ETHUSD",1717670937505,7.29410192,3849.3,3849.2,7.52535684]
["bitfinex","ETHUSD",1717670937883,7.24131893,3849.3,3849.2,7.52535684]
["bitfinex","ETHUSD",1717670938421,7.2940895,3849.3,3849.2,7.52535684]
["bitfinex","ETHUSD",1717670940728,1.86e-06,3849.3,3849.2,8.27535684]
["bitfinex","ETHUSD",1717670940912,2.3519,3850.8,3849.7,2.3382]
["bitfinex","ETHUSD",1717670941110,2.3519,3850.8,3850.3,0.615]
["bitfinex","ETHUSD",1717670941427,0.05158721,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717670941783,2.3519,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717670949808,2.4214,3851.5,3850.5,3.28574322]
["bitfinex","ETHUSD",1717670950116,0.05017484,3851.4,3850.9,0.615]
["bitfinex","ETHUSD",1717670950312,2.4214,3851.3,3850.9,0.615]
["bitfinex","ETHUSD",1717670950632,2.4214,3851.3,3851.1,2.59663]
["bitfinex","ETHUSD",1717670950799,0.05009266,3851.2,3851.1,2.59663]
["bitfinex","ETHUSD",1717670973038,0.05009266,3851.2,3850.8,2.5968]
["bitfinex","ETHUSD",1717670973242,2.3082,3851.1,3850.8,2.5968]
["bitfinex","ETHUSD",1717670973580,0.05087187,3851.0,3850.8,2.5968]
["bitfinex","ETHUSD",1717670975766,0.05087187,3851.0,3850.8,3.14014852]
["bitfinex","ETHUSD",1717670976291,2.3082,3851.1,3850.8,3.14014852]
["bitfinex","ETHUSD",1717670976788,2.3082,3851.1,3850.7,0.54334852]
["bitfinex","ETHUSD",1717670977151,0.05106168,3851.0,3850.7,0.54334852]
["bitfinex","ETHUSD",1717670977773,2.4972,3850.9,3850.6,0.54334852]
["bitfinex","ETHUSD",1717670977973,3.1122,3850.9,3850.5,0.54334852]
["bitfinex","ETHUSD",1717670978143,2.4972,3850.7,3850.5,0.54334852]
["bitfinex","ETHUSD",1717670978460,2.64783952,3850.8,3850.2,0.54334852]
["bitfinex","ETHUSD",1717670978461,2.4972,3850.5,3850.2,0.54334852]
["bitfinex","ETHUSD",1717670978994,2.4143,3850.3,3850.1,0.54334852]
["bitfinex","ETHUSD",1717670979286,2.4143,3850.3,3849.8,0.54334852]
["bitfinex","ETHUSD",1717670979492,2.4143,3850.1,3849.6,3.14096852]
["bitfinex","ETHUSD",1717670979644,2.915445,3850.1,3849.6,3.14096852]
["bitfinex","ETHUSD",1717670979848,0.05035735,3850.0,3849.6,3.14096852]
["bitfinex","ETHUSD",1717670980255,0.05035735,3850.0,3849.6,2.59762]
["bitfinex","ETHUSD",1717670980461,0.05035735,3850.0,3849.6,3.14096852]
["bitfinex","ETHUSD",1717670980985,0.05035735,3850.0,3849.6,2.59762]
["bitfinex","ETHUSD",1717670981852,0.05035735,3850.0,3849.6,3.14096852]
["bitfinex","ETHUSD",1717670982946,0.05035735,3850.0,3849.6,2.59762]
["bitfinex","ETHUSD",1717670983995,0.05035735,3850.0,3849.7,0.07372854]
["bitfinex","ETHUSD",1717670993305,0.05035735,3850.0,3849.6,3.05870967]
["bitfinex","ETHUSD",1717670993672,0.05035735,3850.0,3849.6,2.44370967]
["bitfinex","ETHUSD",1717670996988,2.41085735,3850.0,3849.6,2.44370967]
["bitfinex","ETHUSD",1717670997304,2.41085735,3850.0,3849.3,2.59782]
["bitfinex","ETHUSD",1717670997305,2.3605,3850.0,3849.3,2.59782]
["bitfinex","ETHUSD",1717670997611,2.41049199,3849.9,3849.3,2.59782]
["bitfinex","ETHUSD",1717670997785,2.431,3849.7,3849.0,2.59802]
["bitfinex","ETHUSD",1717670997986,2.431,3849.7,3849.0,3.21302]
["bitfinex","ETHUSD",1717670998188,2.48086866,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717670998497,2.48086866,3849.6,3849.0,3.21302]
["bitfinex","ETHUSD",1717670999513,2.48086866,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717670999813,2.98870953,3849.6,3849.0,3.21302]
["bitfinex","ETHUSD",1717671001182,2.98870953,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1717671001385,2.48086866,3849.6,3849.2,3.21292]
["bitfinex","ETHUSD",1717671005124,0.04986866,3849.6,3849.4,3.21278]
["bitfinex","ETHUSD",1717671005419,2.355,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1717671006713,7.7925,3850.0,3849.6,2.59761]
["bitfinex","ETHUSD",1717671011217,7.7925,3850.0,3849.6,2.59570509]
["bitfinex","ETHUSD",1717671011409,8.86875,3850.0,3849.6,2.59570509]
["bitfinex","ETHUSD",1717671014223,8.86875,3850.0,3849.3,2.59783]
["bitfinex","ETHUSD",1717671014423,8.86875,3850.0,3849.3,3.21283]
["bitfinex","ETHUSD",1717671014794,8.86875,3850.0,3849.3,2.59783]
["bitfinex","ETHUSD",1717671015188,8.86875,3850.0,3849.3,3.21283]
["bitfinex","ETHUSD",1717671015387,1.382103,3849.9,3849.3,3.21283]
["bitfinex","ETHUSD",1717671017731,1.382103,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717671018026,1.382103,3849.9,3849.3,3.21283]
["bitfinex","ETHUSD",1717671018528,1.382103,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717671018743,2.2923,3849.8,3849.3,3.21283]
["bitfinex","ETHUSD",1717671018927,3.6987313,3849.8,3849.3,3.21283]
["bitfinex","ETHUSD",1717671019127,3.6987313,3849.8,3849.3,3.75617852]
["bitfinex","ETHUSD",1717671020017,0.04991506,3849.7,3849.3,3.75617852]
["bitfinex","ETHUSD",1717671021459,0.04991506,3849.7,3849.4,0.54334852]
["bitfinex","ETHUSD",1717671022227,0.04991506,3849.7,3849.5,0.54334852]
["bitfinex","ETHUSD",1717671022762,0.04991506,3849.7,3849.5,3.14106852]
["bitfinex","ETHUSD",1717671023040,0.04991506,3849.7,3849.6,0.54334852]
["bitfinex","ETHUSD",1717671023336,0.04991506,3849.7,3849.5,3.41274279]
["bitfinex","ETHUSD",1717671023661,0.04991506,3849.7,3849.5,4.02774279]
["bitfinex","ETHUSD",1717671024254,0.04991506,3849.7,3849.6,0.81502279]
["bitfinex","ETHUSD",1717671025576,7.7925,3850.0,3849.6,1.43002279]
["bitfinex","ETHUSD",1717671025724,7.7925,3850.0,3849.8,0.54489335]
["bitfinex","ETHUSD",1717671025917,7.7925,3850.0,3849.9,0.54489335]
["bitfinex","ETHUSD",1717671026122,7.7925,3850.0,3849.8,0.54489335]
["bitfinex","ETHUSD",1717671026870,7.7925,3850.0,3849.9,0.54489335]
["bitfinex","ETHUSD",1717671028479,7.7925,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717671028639,7.7925,3850.0,3849.9,3.41249279]
["bitfinex","ETHUSD",1717671030404,7.7925,3850.0,3849.9,4.02948416]
["bitfinex","ETHUSD",1717671030906,7.7925,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671031248,7.7925,3850.0,3849.9,4.02939927]
["bitfinex","ETHUSD",1717671031694,7.7925,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671031903,7.7925,3850.0,3849.9,4.02933646]
["bitfinex","ETHUSD",1717671035092,7.87532207,3850.0,3849.9,4.02933646]
["bitfinex","ETHUSD",1717671035997,7.87532207,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671036180,7.87532207,3850.0,3849.9,4.0290338]
["bitfinex","ETHUSD",1717671038193,7.87532207,3850.0,3849.9,4.02886193]
["bitfinex","ETHUSD",1717671038367,7.87532207,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671039491,7.87532207,3850.0,3849.9,4.02873785]
["bitfinex","ETHUSD",1717671039880,7.87532207,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671040082,7.87532207,3850.0,3849.9,4.02874236]
["bitfinex","ETHUSD",1717671040470,7.87532207,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671041191,7.87532207,3850.0,3849.9,4.02865098]
["bitfinex","ETHUSD",1717671055598,7.87532207,3850.0,3849.9,3.21247]
["bitfinex","ETHUSD",1717671055778,7.87532207,3850.0,3849.9,4.56717534]
["bitfinex","ETHUSD",1717671057818,7.87532207,3850.0,3849.9,5.46294829]
["bitfinex","ETHUSD",1717671058184,7.87532207,3850.0,3849.9,6.07794829]
["bitfinex","ETHUSD",1717671058384,7.87532207,3850.0,3849.9,7.16545996]
["bitfinex","ETHUSD",1717671062301,7.87532207,3850.0,3849.9,6.55045996]
["bitfinex","ETHUSD",1717671062510,7.87532207,3850.0,3849.9,6.89745167]
["bitfinex","ETHUSD",1717671062715,7.87532207,3850.0,3849.9,7.16545996]
["bitfinex","ETHUSD",1717671063827,7.87532207,3850.0,3849.9,7.16537167]
["bitfinex","ETHUSD",1717671065296,7.87532207,3850.0,3849.9,6.07786]
["bitfinex","ETHUSD",1717671067334,7.87532207,3850.0,3849.9,7.43733391]
["bitfinex","ETHUSD",1717671067906,7.87532207,3850.0,3849.9,6.07786]
["bitfinex","ETHUSD",1717671069112,7.87532207,3850.0,3849.9,5.80994]
["bitfinex","ETHUSD",1717671069319,7.87532207,3850.0,3849.9,7.43733395]
["bitfinex","ETHUSD",1717671069944,7.87532207,3850.0,3849.9,6.07786004]
["bitfinex","ETHUSD",1717671070142,7.87532207,3850.0,3849.9,7.43733395]
["bitfinex","ETHUSD",1717671071422,7.87532207,3850.0,3849.9,7.4373339]
["bitfinex","ETHUSD",1717671073472,7.87532207,3850.0,3849.9,6.07785999]
["bitfinex","ETHUSD",1717671073765,7.87532207,3850.0,3849.9,5.80994]
["bitfinex","ETHUSD",1717671074350,7.87532207,3850.0,3849.9,7.17085782]
["bitfinex","ETHUSD",1717671074555,7.87532207,3850.0,3849.9,7.43877654]
["bitfinex","ETHUSD",1717671075457,7.87532207,3850.0,3849.9,6.07785872]
["bitfinex","ETHUSD",1717671075766,7.87532207,3850.0,3849.9,5.80994]
["bitfinex","ETHUSD",1717671076351,7.87532207,3850.0,3849.9,7.17093214]
["bitfinex","ETHUSD",1717671076556,7.87532207,3850.0,3849.9,7.43885086]
["bitfinex","ETHUSD",1717671076850,7.87532207,3850.0,3849.9,6.07785872]
["bitfinex","ETHUSD",1717671077228,7.87532207,3850.0,3849.9,5.80994]
["bitfinex","ETHUSD",1717671080365,7.87532207,3850.0,3849.9,8.40741]
["bitfinex","ETHUSD",1717671080667,7.87532207,3850.0,3849.9,12.22532872]
["bitfinex","ETHUSD",1717671083268,7.87532207,3850.0,3849.9,11.61032872]
["bitfinex","ETHUSD",1717671083431,7.87532207,3850.0,3849.9,13.85669741]
["bitfinex","ETHUSD",1717671084073,7.87532207,3850.0,3849.9,13.24169741]
["bitfinex","ETHUSD",1717671084280,7.87532207,3850.0,3849.9,13.85669741]
["bitfinex","ETHUSD",1717671084436,7.87532207,3850.0,3849.9,12.22532872]
["bitfinex","ETHUSD",1717671084776,7.87532207,3850.0,3849.9,11.61032872]
["bitfinex","ETHUSD",1717671084940,7.87532207,3850.0,3849.9,12.22532872]
["bitfinex","ETHUSD",1717671086362,7.87532207,3850.0,3849.9,13.85669741]
["bitfinex","ETHUSD",1717671086782,7.87532207,3850.0,3849.9,12.22532872]
["bitfinex","ETHUSD",1717671089186,7.87532207,3850.0,3849.9,11.61032872]
["bitfinex","ETHUSD",1717671089401,7.87532207,3850.0,3849.9,12.22532872]
["bitfinex","ETHUSD",1717671090604,7.7925,3850.0,3849.9,14.51622872]
["bitfinex","ETHUSD",1717671090898,7.86928209,3850.0,3849.9,14.51622872]
["bitfinex","ETHUSD",1717671091570,7.86928209,3850.0,3849.9,13.90122872]
["bitfinex","ETHUSD",1717671091804,7.86928209,3850.0,3849.9,14.51622872]
["bitfinex","ETHUSD",1717671097309,7.7925,3850.0,3849.9,14.51622872]
["bitfinex","ETHUSD",1717671097608,7.86928913,3850.0,3849.9,14.51622872]
["bitfinex","ETHUSD",1717671103115,7.86928913,3850.0,3849.9,14.51597893]
["bitfinex","ETHUSD",1717671103619,7.86928913,3850.0,3849.9,14.51597898]
["bitfinex","ETHUSD",1717671103991,7.7925,3850.0,3849.9,14.51597898]
["bitfinex","ETHUSD",1717671104392,7.86929089,3850.0,3849.9,14.51597898]
["bitfinex","ETHUSD",1717671105508,7.86929089,3850.0,3849.9,14.51597785]
["bitfinex","ETHUSD",1717671105712,7.7925,3850.0,3849.9,14.51597785]
["bitfinex","ETHUSD",1717671105912,7.86929089,3850.0,3849.9,14.51597785]
["bitfinex","ETHUSD",1717671108331,7.86929089,3850.0,3849.9,17.11344785]
["bitfinex","ETHUSD",1717671108743,7.7925,3850.0,3849.9,17.11344785]
["bitfinex","ETHUSD",1717671108939,7.7925,3850.0,3849.9,19.01632859]
["bitfinex","ETHUSD",1717671109113,7.86929443,3850.0,3849.9,19.01632859]
["bitfinex","ETHUSD",1717671111367,7.86929443,3850.0,3849.9,17.11344785]
["bitfinex","ETHUSD",1717671111875,7.86929443,3850.0,3849.9,17.11343386]
["bitfinex","ETHUSD",1717671114180,7.86929443,3850.0,3849.9,14.82253386]
["bitfinex","ETHUSD",1717671116952,7.86929443,3850.0,3849.9,16.72470831]
["bitfinex","ETHUSD",1717671117279,2.3289,3851.2,3851.1,5.19332]
["bitfinex","ETHUSD",1717671117484,2.3289,3851.2,3851.1,6.35832]
["bitfinex","ETHUSD",1717671117775,2.3289,3851.2,3851.1,7.44495541]
["bitfinex","ETHUSD",1717671117944,2.3289,3851.2,3851.1,6.35832]
["bitfinex","ETHUSD",1717671118343,2.3289,3851.2,3851.1,7.44495541]
["bitfinex","ETHUSD",1717671119081,2.3289,3851.2,3851.1,6.35832]
["bitfinex","ETHUSD",1717671120386,2.3289,3851.2,3851.1,7.44495541]
["bitfinex","ETHUSD",1717671120979,2.3289,3851.2,3851.1,6.35832]
["bitfinex","ETHUSD",1717671121380,2.3289,3851.2,3851.1,7.44495541]
["bitfinex","ETHUSD",1717671121880,2.3289,3851.2,3851.1,6.35832]
["bitfinex","ETHUSD",1717671122379,2.3289,3851.2,3851.1,7.44495541]
["bitfinex","ETHUSD",1717671128360,2.4662,3852.1,3851.2,2.59657]
["bitfinex","ETHUSD",1717671128559,2.4662,3852.1,3852.0,0.615]
["bitfinex","ETHUSD",1717671129991,2.4662,3852.1,3852.0,3.21105]
["bitfinex","ETHUSD",1717671131192,2.4662,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1717671140785,2.53329576,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1717671141034,2.78662534,3852.1,3851.7,2.59619]
["bitfinex","ETHUSD",1717671141537,3.40162534,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717671141839,2.78662534,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717671142895,2.78662534,3852.1,3851.4,3.2114]
["bitfinex","ETHUSD",1717671143835,2.71952958,3852.1,3851.4,3.2114]
["bitfinex","ETHUSD",1717671144339,2.71952958,3852.1,3851.4,3.75460288]
["bitfinex","ETHUSD",1717671146191,2.3514,3852.6,3852.0,2.59603]
["bitfinex","ETHUSD",1717671146396,2.3514,3852.6,3852.0,3.21103]
["bitfinex","ETHUSD",1717671147039,2.3514,3852.6,3852.0,2.59603]
["bitfinex","ETHUSD",1717671149633,7.7876,3852.5,3852.0,2.59603]
["bitfinex","ETHUSD",1717671155038,0.06731202,3852.4,3852.0,2.59603]
["bitfinex","ETHUSD",1717671155630,2.4124,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717671156003,0.06722453,3852.2,3852.0,2.59603]
["bitfinex","ETHUSD",1717671156304,2.4124,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717671156524,0.0671843,3852.1,3852.0,2.59603]
["bitfinex","ETHUSD",1717671156731,2.4124,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717671157006,0.06716494,3852.1,3852.0,2.59603]
["bitfinex","ETHUSD",1717671157240,2.4124,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717671157439,0.06716494,3852.1,3852.0,2.59603]
["bitfinex","ETHUSD",1717671157749,0.06716494,3852.1,3851.8,1.15820288]
["bitfinex","ETHUSD",1717671158043,2.4124,3852.3,3851.7,3.13941288]
["bitfinex","ETHUSD",1717671158226,2.4251,3851.9,3851.7,3.13941288]
["bitfinex","ETHUSD",1717671158430,2.4251,3851.9,3851.7,2.59621]
["bitfinex","ETHUSD",1717671158641,0.06704426,3851.8,3851.4,3.13960288]
["bitfinex","ETHUSD",1717671159745,0.06704426,3851.8,3851.4,0.54320288]
["bitfinex","ETHUSD",1717671159746,2.2573,3851.7,3851.4,0.54320288]
["bitfinex","ETHUSD",1717671159954,2.2573,3851.5,3850.9,0.54320288]
["bitfinex","ETHUSD",1717671160245,2.2573,3851.0,3850.4,0.54320288]
["bitfinex","ETHUSD",1717671160416,2.2573,3851.0,3850.3,3.14035288]
["bitfinex","ETHUSD",1717671160636,0.06655007,3850.9,3850.3,3.14035288]
["bitfinex","ETHUSD",1717671161143,0.06655007,3850.9,3850.3,0.54320288]
["bitfinex","ETHUSD",1717671161343,0.06655007,3850.9,3850.2,0.54320288]
["bitfinex","ETHUSD",1717671161344,0.62010608,3850.9,3850.2,0.54320288]
["bitfinex","ETHUSD",1717671161509,2.2573,3850.8,3850.2,0.54320288]
["bitfinex","ETHUSD",1717671161713,2.2573,3850.8,3850.0,3.41217433]
["bitfinex","ETHUSD",1717671161714,2.2573,3850.8,3850.1,0.54320288]
["bitfinex","ETHUSD",1717671161922,0.06628641,3850.7,3850.0,3.14057288]
["bitfinex","ETHUSD",1717671162212,0.06628641,3850.7,3850.0,2.59737]
["bitfinex","ETHUSD",1717671162425,0.67518565,3850.7,3850.0,2.59737]
["bitfinex","ETHUSD",1717671163244,0.06628641,3850.7,3850.0,2.59737]
["bitfinex","ETHUSD",1717671164441,0.06628641,3850.7,3850.0,3.21237]
["bitfinex","ETHUSD",1717671164629,0.06628641,3850.7,3850.0,2.59737]
["bitfinex","ETHUSD",1717671165691,0.615,3850.6,3849.7,3.54752511]
["bitfinex","ETHUSD",1717671165825,8.95615564,3850.6,3849.7,3.54752511]
["bitfinex","ETHUSD",1717671166016,4.862,3850.5,3849.7,3.54752511]
["bitfinex","ETHUSD",1717671166349,4.92799982,3850.5,3849.7,3.00432223]
["bitfinex","ETHUSD",1717671179187,4.92799982,3850.5,3849.7,3.61932223]
["bitfinex","ETHUSD",1717671185873,4.92799982,3850.5,3849.7,3.00432223]
["bitfinex","ETHUSD",1717671189738,4.92799982,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717671189943,2.33089982,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717671193957,2.30489982,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717671198238,2.30489982,3850.5,3850.1,2.59732]
["bitfinex","ETHUSD",1717671202967,0.06599982,3850.5,3850.3,2.59719]
["bitfinex","ETHUSD",1717671203327,0.06599982,3850.5,3850.3,3.14039288]
["bitfinex","ETHUSD",1717671204273,0.06599982,3850.5,3850.3,3.41199433]
["bitfinex","ETHUSD",1717671204575,0.06599982,3850.5,3850.4,0.81480433]
["bitfinex","ETHUSD",1717671205068,0.06599982,3850.5,3850.4,1.97980433]
["bitfinex","ETHUSD",1717671205383,0.06599982,3850.5,3850.4,1.08663541]
["bitfinex","ETHUSD",1717671207133,0.06599982,3850.5,3850.3,3.68382541]
["bitfinex","ETHUSD",1717671208977,0.06599982,3850.5,3850.4,0.81672131]
["bitfinex","ETHUSD",1717671210680,2.38469982,3850.5,3850.4,0.81672131]
["bitfinex","ETHUSD",1717671210882,2.38469982,3850.5,3850.3,3.41391131]
["bitfinex","ETHUSD",1717671211586,2.38469982,3850.5,3850.4,0.54444002]
["bitfinex","ETHUSD",1717671212092,2.38469982,3850.5,3850.3,2.59719]
["bitfinex","ETHUSD",1717671212442,3.4019298,3850.5,3850.2,0.54444002]
["bitfinex","ETHUSD",1717671214373,3.4019298,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671214882,3.4019298,3850.5,3850.2,0.54444002]
["bitfinex","ETHUSD",1717671215883,3.4019298,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671216965,3.4019298,3850.5,3850.2,0.54444002]
["bitfinex","ETHUSD",1717671218666,2.38469982,3850.5,3850.2,0.54444002]
["bitfinex","ETHUSD",1717671221387,3.27806982,3850.5,3850.2,0.54444002]
["bitfinex","ETHUSD",1717671221690,2.4272,3850.4,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671222187,0.06341603,3850.3,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671228899,0.06341603,3850.3,3850.0,0.54444002]
["bitfinex","ETHUSD",1717671229087,0.06341603,3850.3,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671230900,0.06341603,3850.3,3850.0,0.54444002]
["bitfinex","ETHUSD",1717671232404,0.06341603,3850.3,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671236379,0.06341603,3850.3,3850.0,0.54444002]
["bitfinex","ETHUSD",1717671236585,1.35094463,3850.3,3850.0,0.54444002]
["bitfinex","ETHUSD",1717671239199,0.06341603,3850.3,3850.0,0.54444002]
["bitfinex","ETHUSD",1717671242927,0.06341603,3850.3,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671248295,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671248495,0.06019699,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671248694,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671248897,0.05861032,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671249097,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671249298,0.05862622,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671249498,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671249722,0.05862622,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671250199,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671250398,0.05862622,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671250635,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671250816,0.05862622,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671251024,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671251225,0.05862622,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671251411,2.59707,3850.5,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671251611,0.05862622,3850.2,3850.1,0.54444002]
["bitfinex","ETHUSD",1717671251842,2.59707,3850.5,3850.0,3.41405131]
["bitfinex","ETHUSD",1717671252050,2.59707,3850.5,3850.2,0.54437535]
["bitfinex","ETHUSD",1717671252201,1.286187,3850.5,3850.2,0.54437535]
["bitfinex","ETHUSD",1717671253441,1.286187,3850.5,3850.3,0.54437535]
["bitfinex","ETHUSD",1717671254541,1.286187,3850.5,3850.3,0.51837535]
["bitfinex","ETHUSD",1717671256441,1.286187,3850.5,3850.2,0.81672131]
["bitfinex","ETHUSD",1717671259834,0.05870675,3850.4,3850.2,0.81672131]
["bitfinex","ETHUSD",1717671263915,0.49500955,3850.4,3850.2,0.81672131]
["bitfinex","ETHUSD",1717671270553,0.49500955,3850.4,3850.0,3.45509809]
["bitfinex","ETHUSD",1717671276364,0.05870675,3850.4,3850.0,3.45509809]
["bitfinex","ETHUSD",1717671278149,0.05870675,3850.4,3850.1,2.59727]
["bitfinex","ETHUSD",1717671278352,0.05870675,3850.4,3850.1,3.68390541]
["bitfinex","ETHUSD",1717671279578,0.05870675,3850.4,3850.3,0.81701742]
["bitfinex","ETHUSD",1717671281589,7.7876,3850.6,3850.3,0.81701742]
["bitfinex","ETHUSD",1717671281761,0.05779205,3850.4,3850.3,0.81701742]
["bitfinex","ETHUSD",1717671281965,7.7876,3850.6,3850.3,0.81701742]
["bitfinex","ETHUSD",1717671282172,0.05779205,3850.4,3850.3,0.81701742]
["bitfinex","ETHUSD",1717671282363,7.7876,3850.6,3850.2,3.68383541]
["bitfinex","ETHUSD",1717671282563,0.05779205,3850.4,3850.2,3.68383541]
["bitfinex","ETHUSD",1717671282758,7.7876,3850.6,3850.2,3.68383541]
["bitfinex","ETHUSD",1717671282976,7.7876,3850.6,3850.5,0.54463243]
["bitfinex","ETHUSD",1717671283151,8.87558,3850.6,3850.5,0.54463243]
["bitfinex","ETHUSD",1717671285399,8.87558,3850.6,3850.4,0.54463243]
["bitfinex","ETHUSD",1717671289833,0.05786061,3850.5,3850.4,0.54463243]
["bitfinex","ETHUSD",1717671307859,0.05786061,3850.5,3850.3,0.81696979]
["bitfinex","ETHUSD",1717671308523,0.05786061,3850.5,3850.2,2.5972]
["bitfinex","ETHUSD",1717671308524,0.05786061,3850.5,3850.4,0.81696979]
["bitfinex","ETHUSD",1717671309513,0.05786061,3850.5,3850.4,2.9793]
["bitfinex","ETHUSD",1717671309975,0.05786061,3850.5,3850.4,3.5293]
["bitfinex","ETHUSD",1717671310378,0.05786061,3850.5,3850.4,4.54889122]
["bitfinex","ETHUSD",1717671310609,0.05786061,3850.5,3850.4,5.16389122]
["bitfinex","ETHUSD",1717671311076,0.05786061,3850.5,3850.4,3.5293]
["bitfinex","ETHUSD",1717671311282,0.05786061,3850.5,3850.4,3.60301513]
["bitfinex","ETHUSD",1717671311484,0.05786061,3850.5,3850.4,5.23549228]
["bitfinex","ETHUSD",1717671312329,0.05786061,3850.5,3850.4,3.60301513]
["bitfinex","ETHUSD",1717671312906,0.05786061,3850.5,3850.4,2.98801513]
["bitfinex","ETHUSD",1717671313107,0.05786061,3850.5,3850.4,3.60301513]
["bitfinex","ETHUSD",1717671315740,0.03186061,3850.5,3850.4,3.60301513]
["bitfinex","ETHUSD",1717671315895,7.7876,3850.6,3850.5,5.19412]
["bitfinex","ETHUSD",1717671316235,7.7876,3850.6,3850.5,9.41384264]
["bitfinex","ETHUSD",1717671316585,7.7876,3850.6,3850.5,10.02884264]
["bitfinex","ETHUSD",1717671317333,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671319195,7.7876,3850.6,3850.5,9.75664499]
["bitfinex","ETHUSD",1717671321529,7.7876,3850.6,3850.5,9.14164499]
["bitfinex","ETHUSD",1717671321712,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671322129,7.7876,3850.6,3850.5,8.05592]
["bitfinex","ETHUSD",1717671322298,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671322708,7.7876,3850.6,3850.5,8.05592]
["bitfinex","ETHUSD",1717671323035,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671323198,7.7876,3850.6,3850.5,8.05592]
["bitfinex","ETHUSD",1717671323397,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671325438,7.7876,3850.6,3850.5,8.05592]
["bitfinex","ETHUSD",1717671326074,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671326626,7.7876,3850.6,3850.5,8.05592]
["bitfinex","ETHUSD",1717671326851,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671328255,7.7876,3850.6,3850.5,8.05592]
["bitfinex","ETHUSD",1717671328557,7.7876,3850.6,3850.5,8.67092]
["bitfinex","ETHUSD",1717671334788,7.7876,3850.6,3850.5,9.75664499]
["bitfinex","ETHUSD",1717671338640,7.7876,3850.6,3850.5,12.35370499]
["bitfinex","ETHUSD",1717671339319,7.7876,3850.6,3850.5,11.26798]
["bitfinex","ETHUSD",1717671339901,7.7876,3850.6,3850.5,10.65298]
["bitfinex","ETHUSD",1717671340099,7.7876,3850.6,3850.5,11.26798]
["bitfinex","ETHUSD",1717671340303,7.7876,3850.6,3850.5,10.65298]
["bitfinex","ETHUSD",1717671340630,7.7876,3850.6,3850.5,11.26798]
["bitfinex","ETHUSD",1717671344218,7.7876,3850.6,3850.5,12.62400695]
["bitfinex","ETHUSD",1717671345307,7.7876,3850.6,3850.5,9.69720695]
["bitfinex","ETHUSD",1717671345507,7.7876,3850.6,3850.5,10.31220695]
["bitfinex","ETHUSD",1717671345826,7.7876,3850.6,3850.5,8.95618]
["bitfinex","ETHUSD",1717671346195,7.7876,3850.6,3850.5,10.31220695]
["bitfinex","ETHUSD",1717671349319,7.7876,3850.6,3850.5,8.95618]
["bitfinex","ETHUSD",1717671351065,7.7876,3850.6,3850.5,8.34118]
["bitfinex","ETHUSD",1717671351863,7.7876,3850.6,3850.5,8.95618]
["bitfinex","ETHUSD",1717671354554,7.7876,3850.6,3850.5,10.58768996]
["bitfinex","ETHUSD",1717671355254,7.7876,3850.6,3850.5,8.95618]
["bitfinex","ETHUSD",1717671360370,7.7876,3850.6,3850.5,8.34118]
["bitfinex","ETHUSD",1717671360578,7.7876,3850.6,3850.5,8.95618]
["bitfinex","ETHUSD",1717671366888,7.7876,3850.6,3850.5,10.86212975]
["bitfinex","ETHUSD",1717671367050,7.7876,3850.6,3850.5,13.86212975]
["bitfinex","ETHUSD",1717671367251,7.7876,3850.6,3850.5,11.95618]
["bitfinex","ETHUSD",1717671368243,7.7876,3850.6,3850.5,13.8614621]
["bitfinex","ETHUSD",1717671369587,7.7876,3850.6,3850.5,16.2151621]
["bitfinex","ETHUSD",1717671369817,7.7876,3850.6,3850.5,16.21539561]
["bitfinex","ETHUSD",1717671370090,7.7876,3850.6,3850.5,14.30988]
["bitfinex","ETHUSD",1717671370590,7.7876,3850.6,3850.5,13.69488]
["bitfinex","ETHUSD",1717671371196,7.7876,3850.6,3850.5,13.66888]
["bitfinex","ETHUSD",1717671371386,2.4411,3851.7,3850.5,13.66888]
["bitfinex","ETHUSD",1717671371595,2.4411,3851.7,3851.6,3.21132]
["bitfinex","ETHUSD",1717671371889,2.4411,3851.7,3851.6,4.2997872]
["bitfinex","ETHUSD",1717671372395,2.4411,3851.7,3851.6,3.21132]
["bitfinex","ETHUSD",1717671375289,2.59563,3852.7,3851.9,2.59611]
["bitfinex","ETHUSD",1717671375505,0.990563,3852.6,3851.9,3.14016528]
["bitfinex","ETHUSD",1717671375811,2.288,3852.5,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671376023,2.33685954,3852.5,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671377809,4.93257954,3852.5,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671378108,2.288,3852.4,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671378614,2.288,3852.2,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671379125,2.33679754,3852.1,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671389830,2.57047729,3852.1,3852.0,0.07368451]
["bitfinex","ETHUSD",1717671390930,2.57047729,3852.1,3851.8,0.54405528]
["bitfinex","ETHUSD",1717671399929,2.52167975,3852.1,3851.8,0.54405528]
["bitfinex","ETHUSD",1717671400250,0.04736509,3852.0,3851.8,0.54405528]
["bitfinex","ETHUSD",1717671400549,2.4681,3851.9,3851.8,0.54405528]
["bitfinex","ETHUSD",1717671400752,2.5154019,3851.9,3851.8,0.54405528]
["bitfinex","ETHUSD",1717671402946,2.79031006,3851.9,3851.8,0.54405528]
["bitfinex","ETHUSD",1717671405154,2.79031006,3851.9,3851.7,0.81608292]
["bitfinex","ETHUSD",1717671408124,2.5154019,3851.9,3851.7,0.81608292]
["bitfinex","ETHUSD",1717671409658,2.5154019,3851.9,3851.7,3.41227292]
["bitfinex","ETHUSD",1717671409858,2.5154019,3851.9,3851.8,0.81608292]
["bitfinex","ETHUSD",1717671410637,0.0473019,3851.9,3851.7,2.59619]
["bitfinex","ETHUSD",1717671410961,2.2501,3852.2,3851.9,2.5961]
["bitfinex","ETHUSD",1717671411167,2.2501,3852.2,3852.0,0.54409734]
["bitfinex","ETHUSD",1717671412660,2.2501,3852.2,3852.1,0.54409734]
["bitfinex","ETHUSD",1717671418506,2.2516,3853.3,3852.6,2.59564]
["bitfinex","ETHUSD",1717671418818,2.2516,3853.3,3852.6,3.21064]
["bitfinex","ETHUSD",1717671419098,2.47676,3853.3,3853.0,0.54412382]
["bitfinex","ETHUSD",1717671419279,2.47676,3853.3,3852.8,3.13957382]
["bitfinex","ETHUSD",1717671420644,7.786,3853.2,3852.8,3.13957382]
["bitfinex","ETHUSD",1717671421476,2.2942,3853.1,3852.8,3.13957382]
["bitfinex","ETHUSD",1717671421681,2.2942,3853.1,3852.8,2.59545]
["bitfinex","ETHUSD",1717671421880,1.030536,3853.0,3852.8,2.59545]
["bitfinex","ETHUSD",1717671422882,1.030536,3853.0,3852.5,3.13978382]
["bitfinex","ETHUSD",1717671423317,2.2942,3853.1,3852.5,2.59566]
["bitfinex","ETHUSD",1717671423494,2.2942,3853.1,3852.5,3.13978382]
["bitfinex","ETHUSD",1717671424879,0.04061045,3853.0,3852.5,2.59566]
["bitfinex","ETHUSD",1717671425416,0.04061045,3853.0,3852.5,3.13978382]
["bitfinex","ETHUSD",1717671425907,0.04061045,3853.0,3852.5,2.59566]
["bitfinex","ETHUSD",1717671431617,0.03951358,3853.0,3852.5,2.59566]
["bitfinex","ETHUSD",1717671434218,0.03951358,3853.0,3852.7,2.59556]
["bitfinex","ETHUSD",1717671437442,7.786,3853.2,3852.7,2.59556]
["bitfinex","ETHUSD",1717671437670,0.03941707,3852.9,3852.7,2.59556]
["bitfinex","ETHUSD",1717671437846,7.786,3853.2,3852.8,0.07326543]
["bitfinex","ETHUSD",1717671438721,7.786,3853.2,3852.9,2.59543]
["bitfinex","ETHUSD",1717671439448,0.03951162,3853.1,3852.9,2.59543]
["bitfinex","ETHUSD",1717671441557,0.03951162,3853.1,3852.9,2.66869353]
["bitfinex","ETHUSD",1717671444054,0.03951162,3853.1,3853.0,0.07326163]
["bitfinex","ETHUSD",1717671459317,7.786,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1717671459771,7.82060036,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1717671463368,7.82060036,3853.2,3853.1,3.13943382]
["bitfinex","ETHUSD",1717671470750,7.82060036,3853.2,3853.1,3.75443382]
["bitfinex","ETHUSD",1717671471033,7.82060036,3853.2,3853.1,3.21031]
["bitfinex","ETHUSD",1717671471837,7.82060036,3853.2,3853.1,3.75308103]
["bitfinex","ETHUSD",1717671471983,7.82060036,3853.2,3853.1,3.21031]
["bitfinex","ETHUSD",1717671474820,7.82060036,3853.2,3853.1,5.46631]
["bitfinex","ETHUSD",1717671474995,7.786,3853.2,3853.1,6.28249573]
["bitfinex","ETHUSD",1717671475344,7.81706849,3853.2,3853.1,5.46631]
["bitfinex","ETHUSD",1717671476212,7.81706849,3853.2,3853.1,5.73311616]
["bitfinex","ETHUSD",1717671476429,7.786,3853.2,3853.1,5.46631]
["bitfinex","ETHUSD",1717671476637,7.81706849,3853.2,3853.1,5.46631]
["bitfinex","ETHUSD",1717671477402,7.81706849,3853.2,3853.1,3.21031]
["bitfinex","ETHUSD",1717671480499,7.81706849,3853.2,3853.1,4.29850822]
["bitfinex","ETHUSD",1717671481857,7.81706849,3853.2,3853.1,3.68350822]
["bitfinex","ETHUSD",1717671482061,7.81706849,3853.2,3853.1,4.29850822]
["bitfinex","ETHUSD",1717671484145,7.81706849,3853.2,3853.1,3.68350822]
["bitfinex","ETHUSD",1717671484346,10.09176849,3853.2,3853.1,3.4101237]
["bitfinex","ETHUSD",1717671485358,10.09176849,3853.2,3853.1,0.54328153]
["bitfinex","ETHUSD",1717671485959,10.09176849,3853.2,3853.0,0.61654316]
["bitfinex","ETHUSD",1717671486455,10.09176849,3853.2,3853.1,0.61654126]
["bitfinex","ETHUSD",1717671487037,10.09176849,3853.2,3853.1,0.07325973]
["bitfinex","ETHUSD",1717671487361,10.09176849,3853.2,3853.1,0.61654126]
["bitfinex","ETHUSD",1717671488336,10.09176849,3853.2,3853.1,0.07325973]
["bitfinex","ETHUSD",1717671488956,10.09176849,3853.2,3853.1,0.61654126]
["bitfinex","ETHUSD",1717671491261,10.09176849,3853.2,3853.1,0.07325973]
["bitfinex","ETHUSD",1717671492372,10.09176849,3853.2,3853.1,0.04725973]
["bitfinex","ETHUSD",1717671493044,10.09176849,3853.2,3853.0,0.54328153]
["bitfinex","ETHUSD",1717671496973,10.83762988,3853.2,3853.0,0.54328153]
["bitfinex","ETHUSD",1717671497337,10.83762988,3853.2,3852.9,0.54328153]
["bitfinex","ETHUSD",1717671497539,10.09176849,3853.2,3852.9,0.54328153]
["bitfinex","ETHUSD",1717671497839,10.09176849,3853.2,3853.0,0.54328153]
["bitfinex","ETHUSD",1717671502298,2.59531,3853.1,3853.0,0.54328153]
["bitfinex","ETHUSD",1717671502468,5.52392807,3853.1,3852.8,0.54328153]
["bitfinex","ETHUSD",1717671502673,1.33099281,3853.0,3852.8,0.54328153]
["bitfinex","ETHUSD",1717671503014,1.35987068,3853.0,3852.7,0.54328153]
["bitfinex","ETHUSD",1717671503162,4.88014,3852.9,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671503472,0.02877883,3852.8,3852.5,0.54328153]
["bitfinex","ETHUSD",1717671503672,0.62687895,3852.7,3852.5,0.54328153]
["bitfinex","ETHUSD",1717671503872,0.65561756,3852.7,3852.5,0.54328153]
["bitfinex","ETHUSD",1717671504067,0.02873861,3852.7,3852.5,0.54328153]
["bitfinex","ETHUSD",1717671504299,4.88014,3852.9,3852.5,0.54328153]
["bitfinex","ETHUSD",1717671504511,4.88014,3852.9,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671505313,2.2847,3852.9,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671505495,12.77075,3853.2,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671505698,12.77075,3853.2,3852.7,0.54328153]
["bitfinex","ETHUSD",1717671506202,7.786,3853.2,3852.8,3.14549]
["bitfinex","ETHUSD",1717671506409,7.786,3853.2,3852.8,3.68877153]
["bitfinex","ETHUSD",1717671506617,7.786,3853.2,3852.8,3.13877153]
["bitfinex","ETHUSD",1717671506905,2.4807,3853.1,3852.8,2.59549]
["bitfinex","ETHUSD",1717671507280,2.4807,3853.1,3852.7,0.54328153]
["bitfinex","ETHUSD",1717671509223,2.4807,3853.1,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671509705,2.4807,3853.1,3852.7,3.13886153]
["bitfinex","ETHUSD",1717671509868,2.4807,3853.1,3852.8,0.54328153]
["bitfinex","ETHUSD",1717671511381,2.4301,3852.9,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671511585,5.02555,3852.9,3852.6,0.54328153]
["bitfinex","ETHUSD",1717671511792,2.4301,3852.8,3852.4,0.54328153]
["bitfinex","ETHUSD",1717671511966,2.4301,3852.8,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671512162,2.4301,3852.8,3852.1,4.0257537]
["bitfinex","ETHUSD",1717671512163,0.63647818,3852.7,3852.2,0.54328153]
["bitfinex","ETHUSD",1717671512367,0.63647818,3852.7,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671513411,0.63647818,3852.7,3852.2,0.54328153]
["bitfinex","ETHUSD",1717671513870,0.63647818,3852.7,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671515123,0.02869487,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717671515348,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671515488,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671515664,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671515882,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671516082,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671516291,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671516482,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671516702,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671516876,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671517237,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671517379,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671517581,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671517883,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671518095,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671518402,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671518713,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671518887,0.02873508,3852.7,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671519089,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671519316,0.02869487,3852.6,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671519494,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671519699,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671519935,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671520099,0.02865465,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671520299,2.4301,3852.8,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671520502,0.02863168,3852.5,3852.4,3.13906153]
["bitfinex","ETHUSD",1717671520838,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671521037,0.02863168,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717671521237,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671521736,0.02871212,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717671521898,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671522094,0.02871212,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717671522341,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671522637,0.02871212,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717671523033,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671523201,0.0286719,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717671523403,2.4301,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671523599,0.02863168,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717671523820,2.994149,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717671524298,0.02871212,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717671524501,5.589669,3852.8,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671524823,0.58767902,3852.7,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671526539,2.4042,3852.6,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671526957,0.02863168,3852.5,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671527730,0.02863168,3852.5,3852.2,0.54328153]
["bitfinex","ETHUSD",1717671528053,0.02863168,3852.5,3852.3,0.54328153]
["bitfinex","ETHUSD",1717671530515,0.02863168,3852.5,3852.3,3.13912153]
["bitfinex","ETHUSD",1717671536379,0.02863168,3852.5,3852.4,0.54328153]
["bitfinex","ETHUSD",1717671539607,0.58736354,3852.5,3852.4,0.54328153]
["bitfinex","ETHUSD",1717671543380,0.58736354,3852.5,3852.3,3.13912153]
["bitfinex","ETHUSD",1717671543579,2.3023,3852.4,3852.2,0.54328153]
["bitfinex","ETHUSD",1717671543791,0.02700068,3852.3,3852.1,0.54328153]
["bitfinex","ETHUSD",1717671544263,0.02700068,3852.3,3852.0,0.54328153]
["bitfinex","ETHUSD",1717671544480,0.615,3852.1,3852.0,0.54328153]
["bitfinex","ETHUSD",1717671544666,2.3023,3852.0,3851.9,0.54328153]
["bitfinex","ETHUSD",1717671544893,2.59612,3851.9,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671545079,2.59612,3851.9,3851.5,0.54328153]
["bitfinex","ETHUSD",1717671545410,0.02672089,3851.8,3851.5,0.54328153]
["bitfinex","ETHUSD",1717671545795,0.02672089,3851.8,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671546408,0.02672089,3851.8,3851.5,0.54328153]
["bitfinex","ETHUSD",1717671548312,0.02672089,3851.8,3851.4,3.54636808]
["bitfinex","ETHUSD",1717671553233,0.02672089,3851.8,3851.4,3.00308655]
["bitfinex","ETHUSD",1717671553799,0.02672089,3851.8,3851.4,3.54636808]
["bitfinex","ETHUSD",1717671554307,0.02672089,3851.8,3851.4,3.00308655]
["bitfinex","ETHUSD",1717671556403,2.2589,3851.7,3851.4,0.40668655]
["bitfinex","ETHUSD",1717671556826,0.02546631,3851.6,3851.4,0.40668655]
["bitfinex","ETHUSD",1717671574492,2.4611,3851.9,3851.4,0.40668655]
["bitfinex","ETHUSD",1717671574699,0.02547427,3851.8,3851.4,0.40668655]
["bitfinex","ETHUSD",1717671575631,2.62166427,3851.8,3851.4,0.40668655]
["bitfinex","ETHUSD",1717671586039,2.62166427,3851.8,3851.4,0.94996808]
["bitfinex","ETHUSD",1717671588237,2.62166427,3851.8,3851.5,0.54328153]
["bitfinex","ETHUSD",1717671589305,2.62166427,3851.8,3851.4,0.40668655]
["bitfinex","ETHUSD",1717671589306,2.62166427,3851.8,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671589639,3.2475528,3851.8,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671590400,3.2475528,3851.8,3851.7,0.54328153]
["bitfinex","ETHUSD",1717671591832,3.2475528,3851.8,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671592229,3.2475528,3851.8,3851.7,0.54328153]
["bitfinex","ETHUSD",1717671592434,3.2475528,3851.8,3851.5,0.8148137]
["bitfinex","ETHUSD",1717671592435,3.2475528,3851.8,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671594585,2.62166427,3851.8,3851.6,0.54328153]
["bitfinex","ETHUSD",1717671594749,2.62166427,3851.8,3851.5,0.8148137]
["bitfinex","ETHUSD",1717671594750,2.62166427,3851.8,3851.7,0.54328153]
["bitfinex","ETHUSD",1717671595246,0.02547427,3851.8,3851.7,0.54328153]
["bitfinex","ETHUSD",1717671595543,0.02547427,3851.8,3851.7,3.0841137]
["bitfinex","ETHUSD",1717671595741,2.59584,3852.4,3851.7,2.2693]
["bitfinex","ETHUSD",1717671595946,2.59584,3852.4,3852.1,0.54436952]
["bitfinex","ETHUSD",1717671596247,0.02478851,3852.3,3852.1,0.54436952]
["bitfinex","ETHUSD",1717671596449,0.02478851,3852.3,3852.2,0.54436952]
["bitfinex","ETHUSD",1717671596943,0.02478851,3852.3,3852.1,0.54436952]
["bitfinex","ETHUSD",1717671599153,0.02478851,3852.3,3852.0,0.54436952]
["bitfinex","ETHUSD",1717671601233,0.02478851,3852.3,3852.1,0.54436952]
["bitfinex","ETHUSD",1717671601758,0.02478851,3852.3,3852.0,0.54436952]
["bitfinex","ETHUSD",1717671603554,0.02478851,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717671603760,0.02478851,3852.3,3852.2,3.14027952]
["bitfinex","ETHUSD",1717671604055,0.02478851,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717671605255,0.02478851,3852.3,3852.2,3.13918333]
["bitfinex","ETHUSD",1717671605455,0.02478851,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717671606036,0.02478851,3852.3,3852.2,3.41246429]
["bitfinex","ETHUSD",1717671606243,0.02478851,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717671606441,0.02478851,3852.3,3852.2,6.37606429]
["bitfinex","ETHUSD",1717671606760,0.02478851,3852.3,3852.2,5.82606429]
["bitfinex","ETHUSD",1717671606925,0.02478851,3852.3,3852.2,3.41246429]
["bitfinex","ETHUSD",1717671607463,0.02478851,3852.3,3852.2,3.13909192]
["bitfinex","ETHUSD",1717671609480,0.02478851,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717671612785,0.02478851,3852.3,3852.0,0.54318192]
["bitfinex","ETHUSD",1717671613068,0.02478851,3852.3,3851.9,2.59606]
["bitfinex","ETHUSD",1717671613069,2.31438851,3852.3,3851.9,2.59606]
["bitfinex","ETHUSD",1717671613393,0.615,3852.2,3851.8,0.54318192]
["bitfinex","ETHUSD",1717671613886,0.615,3852.2,3851.7,0.40663405]
["bitfinex","ETHUSD",1717671614271,5.284936,3852.3,3851.7,0.40663405]
["bitfinex","ETHUSD",1717671614445,0.615,3852.2,3851.7,0.40663405]
["bitfinex","ETHUSD",1717671614643,1.06924369,3852.2,3851.7,0.40663405]
["bitfinex","ETHUSD",1717671614844,0.615,3852.0,3851.4,0.54318192]
["bitfinex","ETHUSD",1717671615045,4.95795,3851.9,3851.3,0.54318192]
["bitfinex","ETHUSD",1717671615246,0.615,3851.8,3851.2,0.54318192]
["bitfinex","ETHUSD",1717671615444,4.95795,3851.9,3851.1,0.81655429]
["bitfinex","ETHUSD",1717671615445,4.95795,3851.9,3851.1,0.54318192]
["bitfinex","ETHUSD",1717671615754,5.57295,3851.9,3851.1,0.54318192]
["bitfinex","ETHUSD",1717671616572,4.95795,3851.9,3851.1,0.54318192]
["bitfinex","ETHUSD",1717671616761,5.57295,3851.9,3851.1,0.54318192]
["bitfinex","ETHUSD",1717671617585,0.02316224,3851.8,3851.1,0.54318192]
["bitfinex","ETHUSD",1717671617793,0.02316224,3851.8,3851.2,2.59657]
["bitfinex","ETHUSD",1717671618188,0.02316224,3851.8,3851.4,0.615]
["bitfinex","ETHUSD",1717671618489,0.02316224,3851.8,3851.4,3.21142]
["bitfinex","ETHUSD",1717671619195,0.02294034,3851.7,3851.4,3.75460192]
["bitfinex","ETHUSD",1717671619553,2.59594,3852.2,3851.4,3.75460192]
["bitfinex","ETHUSD",1717671619753,0.02291551,3851.6,3851.4,3.13960192]
["bitfinex","ETHUSD",1717671619952,2.59594,3852.2,3851.4,3.13960192]
["bitfinex","ETHUSD",1717671620179,0.02287527,3851.5,3851.4,3.13960192]
["bitfinex","ETHUSD",1717671620365,2.59594,3852.2,3851.5,0.4066907]
["bitfinex","ETHUSD",1717671620565,3.167014,3852.2,3851.5,0.4066907]
["bitfinex","ETHUSD",1717671622107,3.167014,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1717671622108,2.59594,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1717671622362,2.59573,3852.5,3851.6,6.14689192]
["bitfinex","ETHUSD",1717671622582,2.59573,3852.5,3851.7,0.54318192]
["bitfinex","ETHUSD",1717671623793,3.21073,3852.5,3851.7,0.54318192]
["bitfinex","ETHUSD",1717671623991,3.2038406,3852.5,3851.7,0.54318192]
["bitfinex","ETHUSD",1717671625503,2.59555,3852.8,3851.7,0.54318192]
["bitfinex","ETHUSD",1717671625796,7.786,3852.7,3852.2,2.59587]
["bitfinex","ETHUSD",1717671628195,7.786,3852.7,3852.2,5.01697]
["bitfinex","ETHUSD",1717671630684,7.786,3852.7,3852.5,2.59569]
["bitfinex","ETHUSD",1717671630883,7.786,3852.7,3852.5,5.01559]
["bitfinex","ETHUSD",1717671631247,7.786,3852.7,3852.6,0.615]
["bitfinex","ETHUSD",1717671633419,7.786,3852.7,3852.6,1.165]
["bitfinex","ETHUSD",1717671633793,7.786,3852.7,3852.6,1.98155429]
["bitfinex","ETHUSD",1717671634000,7.786,3852.7,3852.6,1.165]
["bitfinex","ETHUSD",1717671636118,7.786,3852.7,3852.6,1.97763356]
["bitfinex","ETHUSD",1717671636284,7.786,3852.7,3852.6,1.97747265]
["bitfinex","ETHUSD",1717671638532,7.786,3852.7,3852.6,1.165]
["bitfinex","ETHUSD",1717671640191,7.786,3852.7,3852.6,1.97747265]
["bitfinex","ETHUSD",1717671640619,7.786,3852.7,3852.6,1.165]
["bitfinex","ETHUSD",1717671645435,7.786,3852.7,3852.6,1.70636703]
["bitfinex","ETHUSD",1717671647917,7.786,3852.7,3852.6,1.165]
["bitfinex","ETHUSD",1717671648559,7.786,3852.7,3852.6,1.77953382]
["bitfinex","ETHUSD",1717671648780,7.786,3852.7,3852.6,1.23826924]
["bitfinex","ETHUSD",1717671648918,0.0746928,3854.4,3854.1,2.59458]
["bitfinex","ETHUSD",1717671651322,0.31070208,3854.4,3854.1,2.59458]
["bitfinex","ETHUSD",1717671651522,2.2665,3854.3,3854.1,2.59458]
["bitfinex","ETHUSD",1717671652854,2.2665,3854.3,3853.8,2.59479]
["bitfinex","ETHUSD",1717671653390,2.3826,3854.2,3853.8,2.59479]
["bitfinex","ETHUSD",1717671653748,2.3826,3854.2,3853.5,2.59499]
["bitfinex","ETHUSD",1717671653992,2.4235,3854.0,3853.5,2.59499]
["bitfinex","ETHUSD",1717671660387,2.3759,3854.3,3853.7,2.59487]
["bitfinex","ETHUSD",1717671661795,2.9909,3854.3,3853.7,2.59487]
["bitfinex","ETHUSD",1717671661971,4.98818,3854.2,3853.4,2.59505]
["bitfinex","ETHUSD",1717671662378,2.3936,3854.1,3853.4,2.59505]
["bitfinex","ETHUSD",1717671662605,2.3936,3853.9,3853.4,2.59505]
["bitfinex","ETHUSD",1717671662805,2.3936,3853.7,3853.1,2.59526]
["bitfinex","ETHUSD",1717671664281,2.3703,3854.0,3853.3,2.59516]
["bitfinex","ETHUSD",1717671664481,4.96502,3854.0,3853.3,2.59516]
["bitfinex","ETHUSD",1717671664712,4.96502,3854.0,3853.4,0.55]
["bitfinex","ETHUSD",1717671664915,5.523022,3854.0,3853.4,0.55]
["bitfinex","ETHUSD",1717671666283,4.96502,3854.0,3853.4,0.55]
["bitfinex","ETHUSD",1717671670746,2.59455,3854.3,3853.8,0.615]
["bitfinex","ETHUSD",1717671670929,2.59455,3854.3,3853.6,0.615]
["bitfinex","ETHUSD",1717671671122,2.59455,3854.3,3853.7,2.5949]
["bitfinex","ETHUSD",1717671671444,2.3584928,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671671849,2.3324928,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671673156,2.9474928,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671673366,0.6636928,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671673579,0.0486928,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671674334,0.0486928,3854.4,3853.7,3.13602978]
["bitfinex","ETHUSD",1717671674533,0.615,3854.3,3853.7,3.13602978]
["bitfinex","ETHUSD",1717671675068,0.615,3854.3,3853.7,2.5949]
["bitfinex","ETHUSD",1717671676457,0.61816408,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671676622,1.23316408,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717671677236,1.23316408,3854.4,3853.7,3.13602978]
["bitfinex","ETHUSD",1717671678092,0.61816408,3854.4,3853.7,3.13602978]
["bitfinex","ETHUSD",1717671679097,0.0486928,3854.4,3853.7,3.13602978]
["bitfinex","ETHUSD",1717671679250,0.0486928,3854.4,3853.8,0.54112978]
["bitfinex","ETHUSD",1717671679459,0.0486928,3854.4,3853.9,3.13588978]
["bitfinex","ETHUSD",1717671679898,0.0486928,3854.4,3854.0,0.54112978]
["bitfinex","ETHUSD",1717671682559,0.0486928,3854.4,3854.1,5.53335978]
["bitfinex","ETHUSD",1717671682797,0.0486928,3854.4,3854.3,2.5945]
["bitfinex","ETHUSD",1717671682961,0.0486928,3854.4,3854.3,3.13562978]
["bitfinex","ETHUSD",1717671684473,0.0486928,3854.4,3854.3,4.30062978]
["bitfinex","ETHUSD",1717671684676,0.0486928,3854.4,3854.3,3.68562978]
["bitfinex","ETHUSD",1717671685310,0.0486928,3854.4,3854.3,3.13562978]
["bitfinex","ETHUSD",1717671686393,0.0486928,3854.4,3854.3,2.5945]
["bitfinex","ETHUSD",1717671687596,0.0486928,3854.4,3854.3,3.1445]
["bitfinex","ETHUSD",1717671687797,0.0486928,3854.4,3854.3,2.5945]
["bitfinex","ETHUSD",1717671695158,0.0486928,3854.4,3854.3,3.2095]
["bitfinex","ETHUSD",1717671695369,0.0486928,3854.4,3854.3,4.30062978]
["bitfinex","ETHUSD",1717671695669,0.0486928,3854.4,3854.3,3.7595]
["bitfinex","ETHUSD",1717671695868,0.0486928,3854.4,3854.3,4.30137176]
["bitfinex","ETHUSD",1717671696853,0.0486928,3854.4,3854.3,3.7595]
["bitfinex","ETHUSD",1717671698466,0.0486928,3854.4,3854.3,4.30112117]
["bitfinex","ETHUSD",1717671698926,0.0486928,3854.4,3854.3,6.89562117]
["bitfinex","ETHUSD",1717671699128,0.0486928,3854.4,3854.3,11.4298]
["bitfinex","ETHUSD",1717671699327,0.0486928,3854.4,3854.3,15.51799822]
["bitfinex","ETHUSD",1717671699561,0.0486928,3854.4,3854.3,14.4298]
["bitfinex","ETHUSD",1717671701888,0.0486928,3854.4,3854.3,13.8148]
["bitfinex","ETHUSD",1717671702079,0.0486928,3854.4,3854.3,14.4298]
["bitfinex","ETHUSD",1717671703275,0.0486928,3854.4,3854.3,15.78132704]
["bitfinex","ETHUSD",1717671704097,0.0486928,3854.4,3854.3,14.4298]
["bitfinex","ETHUSD",1717671704258,0.0486928,3854.4,3854.3,15.78101447]
["bitfinex","ETHUSD",1717671706697,0.0486928,3854.4,3854.3,15.16601447]
["bitfinex","ETHUSD",1717671706863,0.0486928,3854.4,3854.3,15.78101447]
["bitfinex","ETHUSD",1717671708233,0.0486928,3854.4,3854.3,13.8148]
["bitfinex","ETHUSD",1717671708524,0.0486928,3854.4,3854.3,14.4298]
["bitfinex","ETHUSD",1717671708937,0.0486928,3854.4,3854.3,15.51042344]
["bitfinex","ETHUSD",1717671710046,0.0486928,3854.4,3854.3,14.4298]
["bitfinex","ETHUSD",1717671710441,0.0486928,3854.4,3854.3,15.51042344]
["bitfinex","ETHUSD",1717671711315,0.0486928,3854.4,3854.3,13.8148]
["bitfinex","ETHUSD",1717671711655,0.0486928,3854.4,3854.3,15.51042344]
["bitfinex","ETHUSD",1717671711954,0.0486928,3854.4,3854.3,12.30092344]
["bitfinex","ETHUSD",1717671712156,0.0486928,3854.4,3854.3,9.88462344]
["bitfinex","ETHUSD",1717671712532,0.0486928,3854.4,3854.3,12.20012344]
["bitfinex","ETHUSD",1717671713417,0.0486928,3854.4,3854.3,9.88462344]
["bitfinex","ETHUSD",1717671713723,0.0486928,3854.4,3854.3,9.26962344]
["bitfinex","ETHUSD",1717671713923,0.0486928,3854.4,3854.3,10.43462344]
["bitfinex","ETHUSD",1717671715621,0.0486928,3854.4,3854.3,7.84012344]
["bitfinex","ETHUSD",1717671715854,0.0486928,3854.4,3854.3,3.1445]
["bitfinex","ETHUSD",1717671716226,0.0486928,3854.4,3854.3,3.68532153]
["bitfinex","ETHUSD",1717671716419,0.0486928,3854.4,3854.3,3.1445]
["bitfinex","ETHUSD",1717671716619,0.0486928,3854.4,3854.3,2.5945]
["bitfinex","ETHUSD",1717671717545,0.0486928,3854.4,3854.0,3.13551153]
["bitfinex","ETHUSD",1717671717751,0.0486928,3854.4,3854.1,0.55]
["bitfinex","ETHUSD",1717671725167,0.0486928,3854.4,3854.2,2.59457]
["bitfinex","ETHUSD",1717671725976,0.0486928,3854.4,3854.2,3.20957]
["bitfinex","ETHUSD",1717671726341,0.0486928,3854.4,3854.3,0.55]
["bitfinex","ETHUSD",1717671727042,0.0486928,3854.4,3854.3,3.55]
["bitfinex","ETHUSD",1717671727241,0.0486928,3854.4,3854.3,6.93202344]
["bitfinex","ETHUSD",1717671727451,0.0486928,3854.4,3854.3,7.20572141]
["bitfinex","ETHUSD",1717671728353,0.0486928,3854.4,3854.3,7.20535916]
["bitfinex","ETHUSD",1717671728566,0.0486928,3854.4,3854.3,5.8514]
["bitfinex","ETHUSD",1717671730172,0.0486928,3854.4,3854.3,7.47658569]
["bitfinex","ETHUSD",1717671730350,0.0486928,3854.4,3854.3,5.8514]
["bitfinex","ETHUSD",1717671731053,0.0486928,3854.4,3854.3,7.47658569]
["bitfinex","ETHUSD",1717671732417,0.0486928,3854.4,3854.3,5.8514]
["bitfinex","ETHUSD",1717671734803,0.0486928,3854.4,3854.3,6.4664]
["bitfinex","ETHUSD",1717671736775,0.0486928,3854.4,3854.3,5.8514]
["bitfinex","ETHUSD",1717671736981,0.0486928,3854.4,3854.3,6.4664]
["bitfinex","ETHUSD",1717671739397,0.0486928,3854.4,3854.3,8.09013158]
["bitfinex","ETHUSD",1717671740371,0.0486928,3854.4,3854.3,6.4664]
["bitfinex","ETHUSD",1717671742072,0.1,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1717671742305,2.487,3855.7,3855.6,3.75863]
["bitfinex","ETHUSD",1717671742487,2.487,3855.7,3855.6,4.29985696]
["bitfinex","ETHUSD",1717671744100,2.487,3855.7,3855.6,3.68485696]
["bitfinex","ETHUSD",1717671745164,0.1,3855.7,3855.6,4.29985696]
["bitfinex","ETHUSD",1717671745369,0.1,3855.7,3855.6,3.75863]
["bitfinex","ETHUSD",1717671745790,0.1,3855.7,3855.6,4.57047044]
["bitfinex","ETHUSD",1717671745993,0.1,3855.7,3855.6,3.95547044]
["bitfinex","ETHUSD",1717671746411,0.1,3855.7,3855.6,3.68471882]
["bitfinex","ETHUSD",1717671751973,0.1,3855.7,3855.6,3.95547044]
["bitfinex","ETHUSD",1717671753311,0.1,3855.7,3855.6,3.95454798]
["bitfinex","ETHUSD",1717671754918,0.1,3855.7,3855.6,4.22608393]
["bitfinex","ETHUSD",1717671755072,0.1,3855.7,3855.6,4.84108393]
["bitfinex","ETHUSD",1717671755278,0.1,3855.7,3855.6,3.14363]
["bitfinex","ETHUSD",1717671755578,0.1,3855.7,3855.6,5.11122103]
["bitfinex","ETHUSD",1717671755778,0.1,3855.7,3855.6,3.75863]
["bitfinex","ETHUSD",1717671756232,0.1,3855.7,3855.6,6.35226]
["bitfinex","ETHUSD",1717671756410,0.1,3855.7,3855.6,6.75863]
["bitfinex","ETHUSD",1717671756613,0.1,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1717671756808,0.1,3855.7,3855.6,6.75863]
["bitfinex","ETHUSD",1717671757013,0.1,3855.7,3855.6,7.56919776]
["bitfinex","ETHUSD",1717671758444,0.1,3855.7,3855.6,6.95419776]
["bitfinex","ETHUSD",1717671758606,0.1,3855.7,3855.6,7.56919776]
["bitfinex","ETHUSD",1717671759143,0.1,3855.7,3855.6,6.95419776]
["bitfinex","ETHUSD",1717671759350,0.1,3855.7,3855.6,6.75863]
["bitfinex","ETHUSD",1717671760186,0.1,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1717671760390,0.1,3855.7,3855.6,6.75863]
["bitfinex","ETHUSD",1717671760630,0.1,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1717671760927,0.1,3855.7,3855.6,3.13394852]
["bitfinex","ETHUSD",1717671761330,2.4845,3855.7,3855.6,3.13394852]
["bitfinex","ETHUSD",1717671762026,2.4845,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1717671769009,2.4845,3855.7,3855.4,0.54031852]
["bitfinex","ETHUSD",1717671769209,2.73295,3855.7,3855.3,0.54031852]
["bitfinex","ETHUSD",1717671769412,0.96345,3855.7,3855.3,0.54031852]
["bitfinex","ETHUSD",1717671769651,0.96345,3855.7,3855.2,0.54031852]
["bitfinex","ETHUSD",1717671769652,2.2529,3855.6,3855.2,0.54031852]
["bitfinex","ETHUSD",1717671769847,0.615,3855.4,3855.0,0.54031852]
["bitfinex","ETHUSD",1717671770146,2.2529,3855.1,3855.0,0.54031852]
["bitfinex","ETHUSD",1717671770578,2.2529,3855.1,3854.7,3.13449852]
["bitfinex","ETHUSD",1717671770736,2.2529,3855.1,3854.7,2.59418]
["bitfinex","ETHUSD",1717671771050,2.2529,3855.1,3854.6,0.54031852]
["bitfinex","ETHUSD",1717671771268,2.799084,3855.1,3854.6,0.54031852]
["bitfinex","ETHUSD",1717671771429,2.799084,3855.1,3854.4,3.40496776]
["bitfinex","ETHUSD",1717671771430,2.799084,3855.1,3854.5,0.54031852]
["bitfinex","ETHUSD",1717671772222,2.799084,3855.1,3854.6,0.54031852]
["bitfinex","ETHUSD",1717671772622,0.615,3855.0,3854.6,0.54031852]
["bitfinex","ETHUSD",1717671772840,0.615,3855.0,3854.5,0.54031852]
["bitfinex","ETHUSD",1717671774530,0.615,3855.0,3854.4,3.13471852]
["bitfinex","ETHUSD",1717671774744,2.799084,3855.1,3854.4,3.13471852]
["bitfinex","ETHUSD",1717671774965,0.6008024,3855.0,3854.4,3.13471852]
["bitfinex","ETHUSD",1717671775343,0.6008024,3855.0,3854.4,2.5944]
["bitfinex","ETHUSD",1717671775543,2.2529,3855.1,3854.4,2.5944]
["bitfinex","ETHUSD",1717671775969,2.2529,3855.1,3854.4,3.13471852]
["bitfinex","ETHUSD",1717671776509,0.1,3855.7,3854.5,2.59435]
["bitfinex","ETHUSD",1717671776645,0.1,3855.7,3855.2,2.59386]
["bitfinex","ETHUSD",1717671776966,0.1,3855.7,3855.3,0.55]
["bitfinex","ETHUSD",1717671777531,0.1,3855.7,3855.2,2.59386]
["bitfinex","ETHUSD",1717671777837,0.34657,3855.7,3855.2,3.13417852]
["bitfinex","ETHUSD",1717671781646,0.96157,3855.7,3855.2,0.54031852]
["bitfinex","ETHUSD",1717671781846,2.3913,3855.6,3854.9,3.13437852]
["bitfinex","ETHUSD",1717671782189,2.3913,3855.2,3854.9,2.59406]
["bitfinex","ETHUSD",1717671782709,2.3913,3855.2,3854.6,2.59426]
["bitfinex","ETHUSD",1717671784846,0.615,3855.1,3854.6,2.59426]
["bitfinex","ETHUSD",1717671785346,0.615,3855.1,3854.4,7.31]
["bitfinex","ETHUSD",1717671785663,0.615,3855.1,3854.5,2.59435]
["bitfinex","ETHUSD",1717671785980,0.560022,3855.0,3854.5,2.59435]
["bitfinex","ETHUSD",1717671786391,0.560022,3855.0,3854.4,7.31]
["bitfinex","ETHUSD",1717671787487,3.154092,3855.0,3854.2,2.59454]
["bitfinex","ETHUSD",1717671788359,2.59417,3854.8,3854.2,2.59454]
["bitfinex","ETHUSD",1717671788907,2.969,3854.9,3854.2,2.59454]
["bitfinex","ETHUSD",1717671788908,2.354,3854.9,3854.3,0.55]
["bitfinex","ETHUSD",1717671789063,4.94816,3854.9,3854.2,2.59454]
["bitfinex","ETHUSD",1717671789264,5.56316,3854.9,3854.2,2.59454]
["bitfinex","ETHUSD",1717671790459,3.20927,3854.7,3853.9,2.59474]
["bitfinex","ETHUSD",1717671790680,2.4829,3854.5,3853.9,2.59474]
["bitfinex","ETHUSD",1717671794062,2.4569,3854.5,3853.9,2.59474]
["bitfinex","ETHUSD",1717671795864,2.4569,3854.5,3853.4,0.54031852]
["bitfinex","ETHUSD",1717671795865,2.59456,3854.3,3853.4,0.54031852]
["bitfinex","ETHUSD",1717671796196,2.59456,3854.3,3853.3,2.59515]
["bitfinex","ETHUSD",1717671796197,0.615,3854.2,3853.3,2.59515]
["bitfinex","ETHUSD",1717671796403,2.59465,3854.1,3853.3,2.59515]
["bitfinex","ETHUSD",1717671796795,2.59442,3854.5,3853.7,2.59488]
["bitfinex","ETHUSD",1717671796990,4.90162,3854.5,3853.9,2.59475]
["bitfinex","ETHUSD",1717671797305,2.3072,3854.5,3853.9,2.59475]
["bitfinex","ETHUSD",1717671799374,2.9222,3854.5,3853.6,2.59493]
["bitfinex","ETHUSD",1717671799562,0.615,3854.3,3853.6,2.59493]
["bitfinex","ETHUSD",1717671799765,2.3072,3854.2,3853.6,2.59493]
["bitfinex","ETHUSD",1717671799961,0.615,3854.1,3853.6,2.59493]
["bitfinex","ETHUSD",1717671800408,0.615,3854.1,3853.3,2.59513]
["bitfinex","ETHUSD",1717671800602,2.3072,3854.0,3853.3,2.59513]
["bitfinex","ETHUSD",1717671801916,4.90193,3854.0,3853.3,2.59513]
["bitfinex","ETHUSD",1717671804503,2.59397,3855.1,3853.5,3.21001]
["bitfinex","ETHUSD",1717671804504,4.90134,3854.3,3853.5,3.21001]
["bitfinex","ETHUSD",1717671804710,4.90134,3854.3,3853.7,2.59487]
["bitfinex","ETHUSD",1717671804943,2.3068,3854.3,3853.9,2.59475]
["bitfinex","ETHUSD",1717671806210,2.3068,3854.3,3854.1,2.59461]
["bitfinex","ETHUSD",1717671806440,2.59415,3854.9,3854.1,2.59461]
["bitfinex","ETHUSD",1717671806441,2.3035,3854.8,3854.1,2.59461]
["bitfinex","ETHUSD",1717671806811,7.7832,3854.7,3854.1,2.59461]
["bitfinex","ETHUSD",1717671807334,7.7832,3854.7,3854.3,2.59447]
["bitfinex","ETHUSD",1717671813197,7.7832,3854.7,3854.5,2.59434]
["bitfinex","ETHUSD",1717671823824,7.7832,3854.7,3854.5,3.13465852]
["bitfinex","ETHUSD",1717671827645,7.7832,3854.7,3854.6,0.54031852]
["bitfinex","ETHUSD",1717671829484,7.7832,3854.7,3854.6,0.81056776]
["bitfinex","ETHUSD",1717671829827,7.7832,3854.7,3854.6,0.55]
["bitfinex","ETHUSD",1717671830325,7.7832,3854.7,3854.6,3.25007625]
["bitfinex","ETHUSD",1717671830572,2.3785,3855.6,3854.7,2.59419]
["bitfinex","ETHUSD",1717671830794,2.3785,3855.6,3855.3,2.59377]
["bitfinex","ETHUSD",1717671830944,2.3785,3855.6,3855.3,3.13547479]
["bitfinex","ETHUSD",1717671831126,2.3785,3855.6,3855.3,2.59377]
["bitfinex","ETHUSD",1717671831325,2.3785,3855.6,3855.3,3.13547479]
["bitfinex","ETHUSD",1717671832274,2.3785,3855.6,3855.3,2.59377]
["bitfinex","ETHUSD",1717671840771,2.3785,3855.6,3855.3,2.56777]
["bitfinex","ETHUSD",1717671840772,0.24785,3855.5,3855.3,2.56777]
["bitfinex","ETHUSD",1717671842190,0.24785,3855.5,3855.0,3.13568479]
["bitfinex","ETHUSD",1717671842390,0.24785,3855.5,3855.0,2.59398]
["bitfinex","ETHUSD",1717671842897,0.24785,3855.5,3855.0,3.13568479]
["bitfinex","ETHUSD",1717671843574,0.24785,3855.5,3855.0,2.59398]
["bitfinex","ETHUSD",1717671843777,0.593393,3855.4,3855.0,2.59398]
["bitfinex","ETHUSD",1717671845542,0.593393,3855.4,3854.7,0.54170479]
["bitfinex","ETHUSD",1717671845744,2.59383,3855.3,3854.6,0.54170479]
["bitfinex","ETHUSD",1717671846056,2.9177,3855.2,3854.4,3.13609479]
["bitfinex","ETHUSD",1717671846465,2.9177,3855.2,3854.5,0.54170479]
["bitfinex","ETHUSD",1717671846686,0.551153,3855.1,3854.5,0.54170479]
["bitfinex","ETHUSD",1717671846859,0.551153,3855.1,3854.4,3.13609479]
["bitfinex","ETHUSD",1717671847050,3.145143,3855.1,3854.4,3.13609479]
["bitfinex","ETHUSD",1717671847559,3.145143,3855.1,3854.4,2.59439]
["bitfinex","ETHUSD",1717671847883,2.3087,3854.9,3854.4,2.59439]
["bitfinex","ETHUSD",1717671848184,0.6067843,3854.8,3854.4,2.59439]
["bitfinex","ETHUSD",1717671848480,0.6067843,3854.8,3854.2,0.54170479]
["bitfinex","ETHUSD",1717671848847,1.2207843,3854.8,3854.1,3.13632479]
["bitfinex","ETHUSD",1717671849247,0.6067843,3854.8,3854.2,0.54170479]
["bitfinex","ETHUSD",1717671850274,0.6067843,3854.8,3854.3,0.54170479]
["bitfinex","ETHUSD",1717671850587,4.90285,3854.9,3854.3,0.54170479]
["bitfinex","ETHUSD",1717671850790,4.98972,3855.2,3854.6,0.54170479]
["bitfinex","ETHUSD",1717671852349,4.98972,3855.2,3854.7,0.54170479]
["bitfinex","ETHUSD",1717671853559,2.3958,3855.2,3854.7,0.54170479]
["bitfinex","ETHUSD",1717671855473,2.980938,3855.2,3854.7,0.54170479]
["bitfinex","ETHUSD",1717671857086,3.45558,3855.5,3854.7,3.13591479]
["bitfinex","ETHUSD",1717671857284,5.81138,3855.5,3854.7,3.13591479]
["bitfinex","ETHUSD",1717671860246,5.81138,3855.5,3854.8,0.54170479]
["bitfinex","ETHUSD",1717671863087,0.614,3855.3,3854.8,0.54170479]
["bitfinex","ETHUSD",1717671867887,5.19738,3855.5,3854.8,0.54170479]
["bitfinex","ETHUSD",1717671868095,1.143738,3855.4,3854.8,0.54170479]
["bitfinex","ETHUSD",1717671869451,1.143738,3855.4,3854.9,0.54170479]
["bitfinex","ETHUSD",1717671870660,0.614,3855.4,3854.9,0.54170479]
["bitfinex","ETHUSD",1717671870849,2.59352,3855.8,3855.0,4.98542]
["bitfinex","ETHUSD",1717671871054,2.59352,3855.8,3855.1,0.54170479]
["bitfinex","ETHUSD",1717671871266,2.59352,3855.8,3855.2,0.54170479]
["bitfinex","ETHUSD",1717671871460,2.59352,3855.8,3855.1,0.54170479]
["bitfinex","ETHUSD",1717671871904,2.59352,3855.8,3855.2,2.59389]
["bitfinex","ETHUSD",1717671872053,2.59352,3855.8,3855.2,3.13559479]
["bitfinex","ETHUSD",1717671873257,2.59352,3855.8,3855.3,0.54170479]
["bitfinex","ETHUSD",1717671874079,2.59334,3856.1,3855.3,0.54170479]
["bitfinex","ETHUSD",1717671874260,0.614,3856.0,3855.4,2.59376]
["bitfinex","ETHUSD",1717671874592,2.59334,3856.1,3855.4,3.13546479]
["bitfinex","ETHUSD",1717671874760,0.614,3856.0,3855.4,3.13546479]
["bitfinex","ETHUSD",1717671875260,2.59334,3856.1,3855.4,3.13546479]
["bitfinex","ETHUSD",1717671875753,2.459,3856.3,3855.6,2.59363]
["bitfinex","ETHUSD",1717671877375,2.459,3856.3,3855.6,3.40618719]
["bitfinex","ETHUSD",1717671877782,3.0042,3856.6,3855.6,3.40618719]
["bitfinex","ETHUSD",1717671878018,2.3902,3856.6,3855.6,4.02018719]
["bitfinex","ETHUSD",1717671878203,9.7707,3856.9,3855.6,6.22693]
["bitfinex","ETHUSD",1717671878596,9.7707,3856.9,3855.6,7.58155947]
["bitfinex","ETHUSD",1717671879801,9.7707,3856.9,3855.6,10.17518947]
["bitfinex","ETHUSD",1717671880318,9.7707,3856.9,3855.6,8.82056]
["bitfinex","ETHUSD",1717671881097,2.4607,3856.9,3855.6,8.82056]
["bitfinex","ETHUSD",1717671882275,2.4607,3856.9,3855.6,9.90248173]
["bitfinex","ETHUSD",1717671884596,2.4607,3856.9,3855.6,8.82056]
["bitfinex","ETHUSD",1717671887399,2.4607,3856.9,3855.6,9.6312799]
["bitfinex","ETHUSD",1717671888523,2.59272,3857.0,3855.6,9.6312799]
["bitfinex","ETHUSD",1717671888746,2.4114,3856.9,3855.6,9.6312799]
["bitfinex","ETHUSD",1717671889052,2.4114,3856.9,3855.6,8.82056]
["bitfinex","ETHUSD",1717671889331,2.4114,3856.9,3855.6,9.63106463]
["bitfinex","ETHUSD",1717671890827,2.4114,3856.9,3855.6,11.82056]
["bitfinex","ETHUSD",1717671891001,2.59252,3857.3,3855.6,9.35126]
["bitfinex","ETHUSD",1717671891203,2.63709963,3858.1,3855.6,9.35126]
["bitfinex","ETHUSD",1717671891204,0.04512963,3858.1,3857.7,2.59215]
["bitfinex","ETHUSD",1717671891417,2.5060866,3858.5,3857.7,2.59215]
["bitfinex","ETHUSD",1717671891598,3.01585226,3858.5,3857.7,2.59215]
["bitfinex","ETHUSD",1717671892426,2.3249,3858.2,3857.7,2.59215]
["bitfinex","ETHUSD",1717671892928,2.2749,3858.2,3857.7,2.59215]
["bitfinex","ETHUSD",1717671896705,0.614,3858.1,3857.7,2.59215]
["bitfinex","ETHUSD",1717671896911,2.8711,3858.1,3857.7,2.59215]
["bitfinex","ETHUSD",1717671897230,0.28711,3858.0,3857.7,2.59215]
["bitfinex","ETHUSD",1717671897893,0.28711,3858.0,3856.7,2.59284]
["bitfinex","ETHUSD",1717671898106,0.614,3857.6,3857.3,2.59245]
["bitfinex","ETHUSD",1717671898431,2.3648,3858.4,3857.3,2.59245]
["bitfinex","ETHUSD",1717671898596,0.614,3857.6,3857.0,2.59265]
["bitfinex","ETHUSD",1717671898932,2.3513,3857.5,3857.0,2.59265]
["bitfinex","ETHUSD",1717671900447,0.614,3857.1,3856.0,2.87241431]
["bitfinex","ETHUSD",1717671900748,0.614,3857.1,3856.6,2.59295]
["bitfinex","ETHUSD",1717671901227,0.614,3857.1,3855.7,5.06316]
["bitfinex","ETHUSD",1717671901433,0.614,3857.1,3856.3,2.59312]
["bitfinex","ETHUSD",1717671901647,0.320658,3857.0,3856.3,2.59312]
["bitfinex","ETHUSD",1717671902626,2.3315,3856.9,3856.3,2.59312]
["bitfinex","ETHUSD",1717671903339,2.3315,3856.9,3856.2,2.59318]
["bitfinex","ETHUSD",1717671904805,2.59284,3856.8,3855.9,2.5934]
["bitfinex","ETHUSD",1717671905007,3.207,3856.6,3855.9,2.5934]
["bitfinex","ETHUSD",1717671905438,0.614,3856.4,3855.6,2.59361]
["bitfinex","ETHUSD",1717671906655,2.2512,3856.5,3855.8,2.59345]
["bitfinex","ETHUSD",1717671907241,4.98137,3856.9,3856.0,2.59331]
["bitfinex","ETHUSD",1717671907444,5.479507,3856.9,3856.0,2.59331]
["bitfinex","ETHUSD",1717671908105,5.479507,3856.9,3855.9,0.614]
["bitfinex","ETHUSD",1717671908106,5.479507,3856.9,3856.2,2.59317]
["bitfinex","ETHUSD",1717671911648,5.479507,3856.9,3855.9,2.59339]
["bitfinex","ETHUSD",1717671911850,2.4924,3856.5,3855.9,2.59339]
["bitfinex","ETHUSD",1717671917324,2.2896,3856.8,3856.1,2.59326]
["bitfinex","ETHUSD",1717671919096,2.2896,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717671923213,2.2896,3856.8,3855.9,0.53981431]
["bitfinex","ETHUSD",1717671923214,4.88246,3856.8,3856.0,2.59331]
["bitfinex","ETHUSD",1717671924771,4.88246,3856.8,3856.2,2.5932]
["bitfinex","ETHUSD",1717671928009,4.88246,3856.8,3855.8,0.53981431]
["bitfinex","ETHUSD",1717671928010,2.3654,3856.7,3855.9,2.59339]
["bitfinex","ETHUSD",1717671928584,2.59296,3856.6,3855.9,2.59339]
["bitfinex","ETHUSD",1717671930008,2.3654,3856.7,3855.7,0.53981431]
["bitfinex","ETHUSD",1717671930009,2.3654,3856.7,3856.1,2.59326]
["bitfinex","ETHUSD",1717671930206,0.614,3856.6,3856.1,2.59326]
["bitfinex","ETHUSD",1717671931680,0.06878775,3856.5,3855.8,2.59344]
["bitfinex","ETHUSD",1717671931926,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671932287,0.06957573,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671932687,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671932916,0.06947602,3856.1,3855.8,2.59344]
["bitfinex","ETHUSD",1717671933339,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671933879,0.06948137,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671934388,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671934565,0.0694425,3856.1,3855.8,2.59344]
["bitfinex","ETHUSD",1717671934885,0.06941862,3856.0,3855.8,2.59344]
["bitfinex","ETHUSD",1717671935244,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671935444,0.06949636,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671935644,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671935881,0.06951135,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671936349,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671936550,0.06947248,3856.1,3855.8,2.59344]
["bitfinex","ETHUSD",1717671936755,0.06951135,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671936967,0.06943361,3856.0,3855.8,2.59344]
["bitfinex","ETHUSD",1717671937171,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671937355,0.06940973,3855.9,3855.8,2.59344]
["bitfinex","ETHUSD",1717671937560,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671937778,0.06940973,3855.9,3855.8,2.59344]
["bitfinex","ETHUSD",1717671937958,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671938484,0.06952634,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671938886,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671939099,0.06951041,3856.1,3855.8,2.59344]
["bitfinex","ETHUSD",1717671939243,0.06954928,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671939447,2.4132,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717671939672,0.06954928,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1717671940184,0.06954928,3856.2,3855.8,3.13325431]
["bitfinex","ETHUSD",1717671940350,5.447306,3856.8,3856.0,2.59333]
["bitfinex","ETHUSD",1717671940550,0.06951041,3856.1,3856.0,2.59333]
["bitfinex","ETHUSD",1717671940791,0.614,3856.5,3856.0,2.59333]
["bitfinex","ETHUSD",1717671941099,0.614,3856.5,3855.8,0.53981431]
["bitfinex","ETHUSD",1717671941100,2.52646261,3856.4,3855.8,0.53981431]
["bitfinex","ETHUSD",1717671941256,0.614,3856.3,3855.9,0.53981431]
["bitfinex","ETHUSD",1717671941693,0.06949987,3856.2,3855.8,0.53981431]
["bitfinex","ETHUSD",1717671942011,0.06949987,3856.2,3855.9,2.59341]
["bitfinex","ETHUSD",1717671942156,2.4569,3856.4,3855.9,3.13322431]
["bitfinex","ETHUSD",1717671942712,0.06954669,3856.3,3855.9,3.13322431]
["bitfinex","ETHUSD",1717671943165,0.06954669,3856.3,3856.0,0.53981431]
["bitfinex","ETHUSD",1717671943858,0.06954669,3856.3,3856.1,2.59329]
["bitfinex","ETHUSD",1717671944361,0.614,3856.5,3856.1,3.13310431]
["bitfinex","ETHUSD",1717671944585,0.06952282,3856.2,3856.1,3.13310431]
["bitfinex","ETHUSD",1717671944757,0.614,3856.5,3856.1,3.13310431]
["bitfinex","ETHUSD",1717671944959,0.06952282,3856.2,3856.1,3.13310431]
["bitfinex","ETHUSD",1717671945258,0.06952282,3856.2,3856.1,2.59329]
["bitfinex","ETHUSD",1717671945458,2.4284,3856.4,3856.0,0.80972147]
["bitfinex","ETHUSD",1717671945673,2.4284,3856.4,3856.2,0.5427151]
["bitfinex","ETHUSD",1717671945882,0.06956168,3856.3,3856.2,0.5427151]
["bitfinex","ETHUSD",1717671947605,0.68356168,3856.3,3856.2,0.5427151]
["bitfinex","ETHUSD",1717671947805,1.25406685,3856.3,3856.2,0.5427151]
["bitfinex","ETHUSD",1717671948012,2.59322,3856.2,3856.0,0.5427151]
["bitfinex","ETHUSD",1717671948304,2.59322,3856.2,3855.6,1.07962862]
["bitfinex","ETHUSD",1717671948305,0.68346896,3856.1,3855.9,0.5427151]
["bitfinex","ETHUSD",1717671948608,0.06946896,3856.1,3855.9,0.5427151]
["bitfinex","ETHUSD",1717671948961,3.20722,3856.2,3856.0,0.5427151]
["bitfinex","ETHUSD",1717671950098,3.20722,3856.2,3855.9,0.5427151]
["bitfinex","ETHUSD",1717671950452,3.20722,3856.2,3856.0,0.5427151]
["bitfinex","ETHUSD",1717671950694,2.4252,3856.1,3856.0,0.5427151]
["bitfinex","ETHUSD",1717671950869,2.59336,3856.0,3855.8,0.5427151]
["bitfinex","ETHUSD",1717671951203,2.59336,3856.0,3855.6,0.80972147]
["bitfinex","ETHUSD",1717671951204,0.614,3855.9,3855.7,0.5427151]
["bitfinex","ETHUSD",1717671951404,0.614,3855.9,3855.6,0.5427151]
["bitfinex","ETHUSD",1717671951598,0.614,3855.7,3855.6,0.5427151]
["bitfinex","ETHUSD",1717671952202,0.614,3855.7,3855.5,0.5427151]
["bitfinex","ETHUSD",1717671952513,2.4458,3855.6,3855.5,0.5427151]
["bitfinex","ETHUSD",1717671953024,2.4458,3855.6,3855.4,0.5427151]
["bitfinex","ETHUSD",1717671954311,2.4458,3855.6,3855.3,0.5427151]
["bitfinex","ETHUSD",1717671956321,0.614,3855.5,3855.3,0.5427151]
["bitfinex","ETHUSD",1717671956792,0.614,3855.5,3855.4,0.5427151]
["bitfinex","ETHUSD",1717671957403,0.68070903,3855.5,3855.2,0.5427151]
["bitfinex","ETHUSD",1717671957617,0.614,3855.3,3855.2,0.5427151]
["bitfinex","ETHUSD",1717671957819,0.68064626,3855.3,3855.2,0.5427151]
["bitfinex","ETHUSD",1717671958296,2.59389,3855.2,3855.0,0.5427151]
["bitfinex","ETHUSD",1717671958491,0.614,3855.1,3855.0,0.5427151]
["bitfinex","ETHUSD",1717671958718,0.68051181,3855.1,3854.9,0.5427151]
["bitfinex","ETHUSD",1717671958881,0.68051181,3855.1,3854.7,3.80972147]
["bitfinex","ETHUSD",1717671958882,0.68051181,3855.1,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671959082,0.06651181,3855.1,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671959284,2.5937,3855.5,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671959285,2.4869,3855.4,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671959489,0.614,3855.3,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671959721,0.68055948,3855.3,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671959922,0.63055948,3855.3,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671962217,0.63055948,3855.3,3854.7,3.5427151]
["bitfinex","ETHUSD",1717671962420,3.22439948,3855.3,3854.7,3.5427151]
["bitfinex","ETHUSD",1717671962595,3.15784,3855.3,3854.7,3.5427151]
["bitfinex","ETHUSD",1717671963002,3.20798,3855.1,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671963209,3.20798,3855.1,3854.6,0.5427151]
["bitfinex","ETHUSD",1717671963406,3.20798,3855.1,3854.5,6.1370651]
["bitfinex","ETHUSD",1717671964194,5.08071,3855.4,3854.7,2.59422]
["bitfinex","ETHUSD",1717671964532,0.67820074,3855.3,3854.7,2.59422]
["bitfinex","ETHUSD",1717671965603,0.614,3855.3,3854.7,2.59422]
["bitfinex","ETHUSD",1717671966003,2.5939,3855.2,3854.7,2.59422]
["bitfinex","ETHUSD",1717671966531,0.06413796,3855.1,3854.5,3.5427151]
["bitfinex","ETHUSD",1717671966710,0.06413796,3855.1,3854.5,3.94904784]
["bitfinex","ETHUSD",1717671967035,0.06413796,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671967237,0.67813796,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671967541,0.614,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671971338,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671971506,3.2079,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671971707,0.06418215,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671971898,3.2079,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671972555,0.06418038,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671973046,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671973214,0.06418038,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671973619,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671973921,0.06418038,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671974437,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671974827,0.06418038,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671975154,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671975325,0.06414149,3855.0,3854.6,2.59429]
["bitfinex","ETHUSD",1717671975529,0.06415039,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671975856,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671976345,0.67815572,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671976709,0.614,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671982218,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671982555,0.06198209,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671982746,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671982949,0.0619432,3855.0,3854.6,2.59429]
["bitfinex","ETHUSD",1717671983317,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671983813,0.06196709,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671984122,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671984322,0.06194497,3855.0,3854.6,2.59429]
["bitfinex","ETHUSD",1717671984666,2.5939,3855.2,3854.6,2.59429]
["bitfinex","ETHUSD",1717671985022,0.06198386,3855.1,3854.6,2.59429]
["bitfinex","ETHUSD",1717671985524,2.5939,3855.2,3854.6,3.1370051]
["bitfinex","ETHUSD",1717671985725,0.614,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1717671985726,0.06194497,3855.0,3854.8,2.59415]
["bitfinex","ETHUSD",1717671986253,0.614,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1717671986415,0.06190607,3854.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717671986619,3.1009,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671986816,0.05982594,3854.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717671987065,3.1009,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671987235,0.05984094,3854.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717671987627,3.1009,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671987833,0.05984094,3854.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717671988367,3.1009,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671988522,0.05984094,3854.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717671988924,3.1009,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671989150,0.05985594,3854.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717671989458,3.670365,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671989459,3.1009,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717671989703,2.59384,3855.3,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671989871,0.614,3855.2,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671990085,0.67397971,3855.2,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671993495,0.67397971,3855.2,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671993866,0.614,3855.0,3854.8,0.5427151]
["bitfinex","ETHUSD",1717671994604,2.53213994,3854.9,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671994774,0.614,3854.8,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671994997,0.67380105,3854.8,3854.6,0.5427151]
["bitfinex","ETHUSD",1717671995492,0.614,3854.8,3854.7,0.5427151]
["bitfinex","ETHUSD",1717671995652,0.614,3854.8,3854.6,0.5427151]
["bitfinex","ETHUSD",1717671995855,3.20818,3854.8,3854.5,0.5427151]
["bitfinex","ETHUSD",1717671996062,0.05976216,3854.7,3854.5,0.5427151]
["bitfinex","ETHUSD",1717671996295,0.614,3854.6,3854.5,0.54316404]
["bitfinex","ETHUSD",1717671996678,0.67366816,3854.6,3854.4,0.54316404]
["bitfinex","ETHUSD",1717671996889,0.67366816,3854.6,3854.3,0.54316404]
["bitfinex","ETHUSD",1717671997600,2.59437,3854.5,3854.3,0.54316404]
["bitfinex","ETHUSD",1717671997808,0.05954771,3854.5,3854.3,3.40422147]
["bitfinex","ETHUSD",1717671998009,0.05954771,3854.5,3854.3,0.80972147]
["bitfinex","ETHUSD",1717671998010,0.614,3854.5,3854.3,0.80972147]
["bitfinex","ETHUSD",1717671998330,0.05940847,3854.4,3854.3,0.54327678]
["bitfinex","ETHUSD",1717671998661,0.67340847,3854.4,3854.3,0.54327678]
["bitfinex","ETHUSD",1717671999002,0.67340847,3854.4,3854.2,0.80972147]
["bitfinex","ETHUSD",1717671999187,0.614,3854.4,3854.2,0.80972147]
["bitfinex","ETHUSD",1717672000403,0.614,3854.4,3854.3,0.54317458]
["bitfinex","ETHUSD",1717672000566,0.90216,3854.4,3854.3,0.54317458]
["bitfinex","ETHUSD",1717672001010,0.90216,3854.4,3854.2,0.54317458]
["bitfinex","ETHUSD",1717672001298,0.614,3854.3,3854.2,0.54317458]
["bitfinex","ETHUSD",1717672001504,0.614,3854.3,3854.1,0.80972147]
["bitfinex","ETHUSD",1717672001677,0.614,3854.3,3854.2,0.54322419]
["bitfinex","ETHUSD",1717672004206,0.614,3854.3,3854.1,0.54322419]
["bitfinex","ETHUSD",1717672007616,0.05713414,3854.2,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672007911,0.614,3854.3,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672008089,0.05709523,3854.1,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672008282,0.614,3854.3,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672008720,0.05522603,3854.2,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672009055,0.614,3854.1,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672009256,0.66918712,3854.1,3853.8,0.54322419]
["bitfinex","ETHUSD",1717672009462,0.614,3854.1,3853.8,0.54322419]
["bitfinex","ETHUSD",1717672012745,2.59445,3854.4,3853.8,0.54322419]
["bitfinex","ETHUSD",1717672013131,0.05520647,3854.3,3853.8,0.54322419]
["bitfinex","ETHUSD",1717672013328,0.05520647,3854.3,3853.7,2.59486]
["bitfinex","ETHUSD",1717672013329,0.05520647,3854.3,3853.9,0.54322419]
["bitfinex","ETHUSD",1717672013633,0.05520647,3854.3,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672021354,2.8816,3854.6,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672021549,0.05491291,3854.2,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672021758,2.8816,3854.6,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672021955,0.054905,3854.1,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672022159,2.8816,3854.6,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672022359,0.05486609,3854.0,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672022543,2.8816,3854.6,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672022743,0.0550624,3854.5,3853.9,3.13798419]
["bitfinex","ETHUSD",1717672025869,0.0550624,3854.5,3854.0,0.54322419]
["bitfinex","ETHUSD",1717672027178,0.0550624,3854.5,3854.1,2.5946]
["bitfinex","ETHUSD",1717672027378,0.0550624,3854.5,3854.4,2.4281]
["bitfinex","ETHUSD",1717672027701,2.59396,3855.2,3854.6,2.5943]
["bitfinex","ETHUSD",1717672027996,0.50838178,3855.1,3854.6,2.5943]
["bitfinex","ETHUSD",1717672028204,7.7824,3855.0,3854.6,2.5943]
["bitfinex","ETHUSD",1717672029267,7.7824,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672029779,10.37648,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672029981,2.4447,3854.9,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672030308,3.83905618,3854.9,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672030504,3.83905618,3854.9,3854.4,0.54322419]
["bitfinex","ETHUSD",1717672031005,3.83905618,3854.9,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672032115,1.39435618,3854.9,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672032336,1.39435618,3854.9,3854.4,0.54322419]
["bitfinex","ETHUSD",1717672032493,10.37648,3855.0,3854.4,0.54322419]
["bitfinex","ETHUSD",1717672034372,4.89077,3854.8,3854.4,0.54322419]
["bitfinex","ETHUSD",1717672035200,4.89077,3854.8,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672037676,0.05522377,3854.7,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672038096,7.7824,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672038297,0.05516531,3854.6,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672038779,7.7824,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672038977,0.05516531,3854.6,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672039178,7.7824,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672039394,0.05515032,3854.6,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672039574,7.7824,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672039778,0.05516175,3854.6,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672039991,7.7824,3855.0,3854.5,0.54322419]
["bitfinex","ETHUSD",1717672040189,0.05516175,3854.6,3854.4,3.40414147]
["bitfinex","ETHUSD",1717672040393,9.125432,3855.0,3854.4,3.40414147]
["bitfinex","ETHUSD",1717672040720,7.7824,3855.0,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672044227,7.7824,3855.0,3854.6,3.13745952]
["bitfinex","ETHUSD",1717672044383,7.7824,3855.0,3854.7,0.54317952]
["bitfinex","ETHUSD",1717672047583,10.37644,3855.0,3854.7,0.54317952]
["bitfinex","ETHUSD",1717672048130,10.37644,3855.0,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672049019,0.614,3854.9,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672049226,0.614,3854.9,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672049528,2.59417,3854.8,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672052626,0.05486645,3854.7,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672055609,8.3964,3855.0,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672055932,0.05487255,3854.6,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672056132,8.3964,3855.0,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672056739,0.05498925,3854.9,3854.5,0.54317952]
["bitfinex","ETHUSD",1717672058247,0.05498925,3854.9,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672058608,2.51358925,3854.9,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672059149,2.59416,3854.8,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672059506,0.0548735,3854.7,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672062553,7.7824,3855.0,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672062746,0.05481173,3854.7,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672062921,7.7824,3855.0,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672063253,9.127303,3855.0,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672063420,0.05488954,3854.9,3854.6,0.54317952]
["bitfinex","ETHUSD",1717672064247,0.05488954,3854.9,3854.7,0.54317952]
["bitfinex","ETHUSD",1717672064406,0.05488954,3854.9,3854.8,0.54317952]
["bitfinex","ETHUSD",1717672064610,0.05488954,3854.9,3854.7,0.80972147]
["bitfinex","ETHUSD",1717672066315,1.39772895,3854.8,3854.3,0.54345803]
["bitfinex","ETHUSD",1717672066610,0.614,3854.4,3854.2,0.54345803]
["bitfinex","ETHUSD",1717672066817,0.614,3854.3,3853.9,0.54345803]
["bitfinex","ETHUSD",1717672067017,4.87489,3854.2,3853.9,0.54345803]
["bitfinex","ETHUSD",1717672067231,4.92956131,3854.2,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672067813,4.87489,3854.2,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672068049,0.05456659,3854.1,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672069984,2.5947,3854.0,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672070184,0.05448875,3853.9,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672070386,0.05448875,3853.9,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672070537,2.5947,3854.0,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672070742,2.5947,3854.0,3853.6,0.54345803]
["bitfinex","ETHUSD",1717672071991,2.5947,3854.0,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672072396,2.5947,3854.0,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672072552,0.05436245,3853.9,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672073211,2.59454,3854.3,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672073489,0.05440692,3853.9,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672073698,2.59454,3854.3,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672073994,0.05439192,3853.9,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672074291,0.05439192,3853.9,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672074457,2.59454,3854.3,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672075369,2.59454,3854.3,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672075793,7.7824,3854.8,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672075794,2.59433,3854.6,3853.8,2.4667]
["bitfinex","ETHUSD",1717672076098,7.7824,3854.5,3853.8,3.01015803]
["bitfinex","ETHUSD",1717672076401,8.3964,3854.5,3853.8,3.01015803]
["bitfinex","ETHUSD",1717672077101,2.59444,3854.4,3853.8,3.01015803]
["bitfinex","ETHUSD",1717672077324,2.59444,3854.4,3853.8,2.4667]
["bitfinex","ETHUSD",1717672077821,2.59444,3854.4,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672077970,0.614,3854.3,3853.8,0.54345803]
["bitfinex","ETHUSD",1717672078162,0.614,3854.3,3853.7,3.13831803]
["bitfinex","ETHUSD",1717672078788,2.59459,3854.2,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672080372,0.614,3854.3,3853.7,0.54345803]
["bitfinex","ETHUSD",1717672081298,2.281,3854.2,3853.6,0.54345803]
["bitfinex","ETHUSD",1717672081501,2.281,3854.2,3853.5,0.54345803]
["bitfinex","ETHUSD",1717672082013,0.614,3854.1,3853.5,0.54345803]
["bitfinex","ETHUSD",1717672082617,0.05433112,3854.0,3853.4,3.54345803]
["bitfinex","ETHUSD",1717672084401,0.05433112,3854.0,3853.4,3.0]
["bitfinex","ETHUSD",1717672084605,0.05433112,3854.0,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672086441,0.05433112,3854.0,3853.2,2.82555803]
["bitfinex","ETHUSD",1717672087515,0.66833112,3854.0,3853.2,2.82555803]
["bitfinex","ETHUSD",1717672088824,0.05433112,3854.0,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672089031,0.614,3854.1,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672089232,0.05396339,3853.9,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672089434,0.614,3854.1,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672089593,0.05392446,3853.8,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672089794,0.614,3854.1,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672089993,0.05400231,3854.0,3853.2,5.42078803]
["bitfinex","ETHUSD",1717672090191,0.05400231,3854.0,3853.2,6.03478803]
["bitfinex","ETHUSD",1717672090613,2.895,3854.2,3853.2,6.03478803]
["bitfinex","ETHUSD",1717672090806,0.05396339,3853.9,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672091148,2.895,3854.2,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672091334,0.05392446,3853.8,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672091531,2.895,3854.2,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672091939,0.05401123,3854.1,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672094123,0.05401123,3854.1,3853.4,3.13854803]
["bitfinex","ETHUSD",1717672094431,0.05401123,3854.1,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672094615,0.05401123,3854.1,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672103322,0.05401123,3854.1,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672104819,0.05401123,3854.1,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672106257,0.614,3854.0,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672106555,0.66446901,3854.0,3853.4,0.54345803]
["bitfinex","ETHUSD",1717672106757,0.66446901,3854.0,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672107326,0.05046901,3854.0,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672107519,0.614,3854.1,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672107749,2.2923,3853.8,3853.3,0.54345803]
["bitfinex","ETHUSD",1717672107920,2.64522008,3853.9,3853.2,0.54345803]
["bitfinex","ETHUSD",1717672107921,0.614,3853.4,3853.2,0.54345803]
["bitfinex","ETHUSD",1717672108120,2.9063,3853.3,3853.2,0.54345803]
["bitfinex","ETHUSD",1717672108335,2.95652652,3853.3,3853.1,0.54345803]
["bitfinex","ETHUSD",1717672108542,2.95652652,3853.3,3852.9,0.54345803]
["bitfinex","ETHUSD",1717672109863,0.66422652,3853.3,3852.9,0.54345803]
["bitfinex","ETHUSD",1717672110371,0.05022652,3853.3,3852.9,0.54345803]
["bitfinex","ETHUSD",1717672112235,0.05022652,3853.3,3853.0,0.54345803]
["bitfinex","ETHUSD",1717672114463,0.05022652,3853.3,3852.9,0.54345803]
["bitfinex","ETHUSD",1717672115833,0.05022652,3853.3,3853.0,0.54345803]
["bitfinex","ETHUSD",1717672116048,0.05022652,3853.3,3853.1,0.54345803]
["bitfinex","ETHUSD",1717672116261,0.05022652,3853.3,3853.0,0.54345803]
["bitfinex","ETHUSD",1717672118256,0.614,3853.2,3853.0,0.54345803]
["bitfinex","ETHUSD",1717672118442,0.614,3853.2,3852.8,0.80972147]
["bitfinex","ETHUSD",1717672118443,0.66236739,3853.2,3852.8,0.54345803]
["bitfinex","ETHUSD",1717672119373,0.66236739,3853.2,3852.9,0.54345803]
["bitfinex","ETHUSD",1717672120352,0.04836739,3853.2,3852.9,0.54345803]
["bitfinex","ETHUSD",1717672120646,0.614,3853.0,3852.8,0.54345803]
["bitfinex","ETHUSD",1717672120854,0.614,3853.0,3852.7,0.54345803]
["bitfinex","ETHUSD",1717672121229,0.04702515,3852.9,3852.7,0.54345803]
["bitfinex","ETHUSD",1717672121376,0.04702515,3852.9,3852.6,0.07326924]
["bitfinex","ETHUSD",1717672121377,0.04702515,3852.9,3852.6,0.61672727]
["bitfinex","ETHUSD",1717672121590,2.4596,3852.7,3852.6,0.61672727]
["bitfinex","ETHUSD",1717672121755,10.242,3852.7,3852.6,0.61672727]
["bitfinex","ETHUSD",1717672121943,10.288917,3852.7,3852.6,0.07326924]
["bitfinex","ETHUSD",1717672122137,10.288917,3852.7,3852.5,0.54345803]
["bitfinex","ETHUSD",1717672122982,10.288917,3852.7,3852.3,0.40651417]
["bitfinex","ETHUSD",1717672122983,10.288917,3852.7,3852.3,0.9499722]
["bitfinex","ETHUSD",1717672123285,10.242,3852.7,3852.4,0.54345803]
["bitfinex","ETHUSD",1717672123457,10.242,3852.7,3852.3,0.40651417]
["bitfinex","ETHUSD",1717672123458,0.04511344,3852.6,3852.3,0.9499722]
["bitfinex","ETHUSD",1717672123639,7.7824,3852.5,3852.3,0.9499722]
["bitfinex","ETHUSD",1717672123838,0.04503198,3852.4,3852.3,0.9499722]
["bitfinex","ETHUSD",1717672124497,0.04503198,3852.4,3852.3,0.40651417]
["bitfinex","ETHUSD",1717672125890,0.04503198,3852.4,3852.2,0.54345803]
["bitfinex","ETHUSD",1717672126194,7.7824,3852.5,3852.2,0.54345803]
["bitfinex","ETHUSD",1717672126390,7.7824,3852.5,3852.1,3.54345803]
["bitfinex","ETHUSD",1717672126755,0.04503198,3852.4,3852.1,3.54345803]
["bitfinex","ETHUSD",1717672127250,0.04503198,3852.4,3852.1,0.54345803]
["bitfinex","ETHUSD",1717672127657,0.04503198,3852.4,3852.0,2.59602]
["bitfinex","ETHUSD",1717672127658,7.7824,3852.3,3852.0,3.13947803]
["bitfinex","ETHUSD",1717672127905,7.82739302,3852.3,3852.0,3.13947803]
["bitfinex","ETHUSD",1717672128373,2.4014,3852.2,3852.0,0.54345803]
["bitfinex","ETHUSD",1717672128757,0.65891511,3852.1,3851.6,0.54345803]
["bitfinex","ETHUSD",1717672128902,0.614,3851.7,3851.3,3.13992803]
["bitfinex","ETHUSD",1717672129274,7.70381696,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717672138222,9.99151696,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717672139624,9.99151696,3851.6,3851.1,0.40663405]
["bitfinex","ETHUSD",1717672139811,9.99151696,3851.6,3851.1,3.40663405]
["bitfinex","ETHUSD",1717672140340,9.947,3851.6,3851.1,3.40663405]
["bitfinex","ETHUSD",1717672140656,0.04389613,3851.5,3851.1,0.40663405]
["bitfinex","ETHUSD",1717672140861,7.6593,3851.4,3851.1,0.40663405]
["bitfinex","ETHUSD",1717672141336,0.04372892,3851.3,3851.1,0.40663405]
["bitfinex","ETHUSD",1717672143340,0.04372892,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717672150753,2.2544,3851.2,3850.8,0.28055191]
["bitfinex","ETHUSD",1717672151051,0.614,3850.9,3850.5,0.40671756]
["bitfinex","ETHUSD",1717672151354,7.70211432,3851.1,3850.5,0.40671756]
["bitfinex","ETHUSD",1717672151355,7.70201873,3850.8,3850.5,0.40671756]
["bitfinex","ETHUSD",1717672151845,7.70201873,3850.8,3850.5,3.00371756]
["bitfinex","ETHUSD",1717672152050,2.3342,3850.7,3850.5,3.00371756]
["bitfinex","ETHUSD",1717672152209,2.3342,3850.7,3850.5,0.40671756]
["bitfinex","ETHUSD",1717672152544,7.70177335,3850.6,3850.5,0.40671756]
["bitfinex","ETHUSD",1717672153251,7.70177335,3850.6,3850.4,2.59711]
["bitfinex","ETHUSD",1717672155250,0.614,3850.5,3850.1,0.406754]
["bitfinex","ETHUSD",1717672155456,7.6593,3850.4,3850.1,0.406754]
["bitfinex","ETHUSD",1717672155659,7.70008213,3850.4,3850.1,0.406754]
["bitfinex","ETHUSD",1717672159120,7.70008213,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717672159856,7.58138213,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717672161261,4.73034613,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717672166679,2.3839,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717672166879,4.73034613,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717672167073,0.03947482,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717672175292,2.44237482,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717672177122,0.03947482,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717672178193,2.39537482,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717672178794,3.00937482,3850.3,3850.1,0.406754]
["bitfinex","ETHUSD",1717672180096,2.39537482,3850.3,3850.1,0.406754]
["bitfinex","ETHUSD",1717672180312,0.03947482,3850.3,3850.1,3.004074]
["bitfinex","ETHUSD",1717672184261,4.689564,3850.4,3850.1,3.004074]
["bitfinex","ETHUSD",1717672185062,0.03806734,3850.3,3850.1,3.004074]
["bitfinex","ETHUSD",1717672188438,0.03806734,3850.3,3850.1,3.54753203]
["bitfinex","ETHUSD",1717672188654,4.689564,3850.4,3850.1,3.54753203]
["bitfinex","ETHUSD",1717672190533,4.689564,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672190779,4.72768178,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672192285,5.34168178,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672194180,5.34168178,3850.4,3850.3,3.14065803]
["bitfinex","ETHUSD",1717672194376,5.303564,3850.4,3850.3,3.14065803]
["bitfinex","ETHUSD",1717672194687,5.34168178,3850.4,3850.3,3.14065803]
["bitfinex","ETHUSD",1717672196244,5.34168178,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672199330,5.34168178,3850.4,3850.3,3.40692147]
["bitfinex","ETHUSD",1717672199503,5.34168178,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672199929,5.34168178,3850.4,3850.3,3.40692147]
["bitfinex","ETHUSD",1717672200429,4.72768178,3850.4,3850.3,3.40692147]
["bitfinex","ETHUSD",1717672202540,4.72768178,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672204198,5.34168178,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717672204435,5.34168178,3850.4,3850.3,3.41460048]
["bitfinex","ETHUSD",1717672207837,6.11548996,3850.4,3850.3,0.81740048]
["bitfinex","ETHUSD",1717672209041,5.34168178,3850.4,3850.3,0.81740048]
["bitfinex","ETHUSD",1717672210420,4.72768178,3850.4,3850.3,0.81740048]
["bitfinex","ETHUSD",1717672210614,5.34168178,3850.4,3850.3,0.81740048]
["bitfinex","ETHUSD",1717672211305,5.34168178,3850.4,3850.2,3.67688862]
["bitfinex","ETHUSD",1717672212449,5.34168178,3850.4,3850.2,6.27414862]
["bitfinex","ETHUSD",1717672212953,5.34168178,3850.4,3850.3,0.8175318]
["bitfinex","ETHUSD",1717672213242,6.11548996,3850.4,3850.3,0.8175318]
["bitfinex","ETHUSD",1717672214235,5.34168178,3850.4,3850.3,0.8175318]
["bitfinex","ETHUSD",1717672222368,5.34168178,3850.4,3850.3,0.54525405]
["bitfinex","ETHUSD",1717672222872,5.34168178,3850.4,3850.2,3.4147918]
["bitfinex","ETHUSD",1717672223574,5.34168178,3850.4,3850.3,0.54523561]
["bitfinex","ETHUSD",1717672223769,6.11548996,3850.4,3850.3,0.54523561]
["bitfinex","ETHUSD",1717672223963,6.11548996,3850.4,3850.3,0.54426422]
["bitfinex","ETHUSD",1717672225473,6.11548996,3850.4,3850.2,3.4147918]
["bitfinex","ETHUSD",1717672226171,2.2682,3850.3,3850.2,0.8175318]
["bitfinex","ETHUSD",1717672226334,2.2682,3850.3,3849.8,0.8175318]
["bitfinex","ETHUSD",1717672226529,2.2682,3850.3,3849.7,3.4150718]
["bitfinex","ETHUSD",1717672226530,0.614,3849.9,3849.7,3.4150718]
["bitfinex","ETHUSD",1717672226741,4.689564,3849.8,3849.7,3.4150718]
["bitfinex","ETHUSD",1717672226946,4.689564,3849.8,3849.7,2.59754]
["bitfinex","ETHUSD",1717672226947,4.72119133,3849.8,3849.7,2.59754]
["bitfinex","ETHUSD",1717672227545,4.72119133,3849.8,3849.1,1.36283062]
["bitfinex","ETHUSD",1717672227546,2.2682,3849.7,3849.4,3.4152818]
["bitfinex","ETHUSD",1717672227787,4.689564,3849.6,3849.4,3.4152818]
["bitfinex","ETHUSD",1717672228190,0.03031052,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672228393,4.71987452,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672228686,4.71976044,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672231689,4.74651574,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672235502,5.36051574,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672236282,6.12338731,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672239158,5.50938731,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672240503,4.74651574,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672242208,4.74651574,3849.5,3849.4,3.14219439]
["bitfinex","ETHUSD",1717672242363,4.7163193,3849.5,3849.4,3.14219439]
["bitfinex","ETHUSD",1717672242567,4.74620091,3849.5,3849.4,3.14219439]
["bitfinex","ETHUSD",1717672243203,4.74620091,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672259538,7.14640091,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672259714,7.922441,3849.5,3849.4,2.59775]
["bitfinex","ETHUSD",1717672262950,7.922441,3849.5,3849.1,2.59795]
["bitfinex","ETHUSD",1717672263151,0.614,3849.3,3849.1,2.59795]
["bitfinex","ETHUSD",1717672263458,4.689564,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672263656,4.74599048,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672271768,5.59961354,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672275382,4.74599048,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672277150,4.74599048,3849.2,3849.1,5.80995]
["bitfinex","ETHUSD",1717672277536,4.74599048,3849.2,3849.1,6.0134818]
["bitfinex","ETHUSD",1717672277537,4.689564,3849.2,3849.1,6.0134818]
["bitfinex","ETHUSD",1717672278062,4.689564,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672278371,4.7459887,3849.2,3849.1,3.14275841]
["bitfinex","ETHUSD",1717672278735,4.7459887,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672284925,7.71098757,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672288153,4.7459887,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672291659,4.7459887,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672291959,4.689564,3849.2,3849.1,5.74075841]
["bitfinex","ETHUSD",1717672292253,4.689564,3849.2,3849.1,6.35475841]
["bitfinex","ETHUSD",1717672292429,4.74224706,3849.2,3849.1,5.80995]
["bitfinex","ETHUSD",1717672292624,4.74224706,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672292829,4.74224706,3849.2,3849.1,5.74075841]
["bitfinex","ETHUSD",1717672293032,4.74224706,3849.2,3849.1,5.7406927]
["bitfinex","ETHUSD",1717672293221,4.74224706,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672293421,4.74224706,3849.2,3849.1,5.74073988]
["bitfinex","ETHUSD",1717672293939,4.74224706,3849.2,3849.1,3.14273988]
["bitfinex","ETHUSD",1717672294342,4.74224706,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672294547,4.689564,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672294991,4.74226135,3849.2,3849.1,3.14278783]
["bitfinex","ETHUSD",1717672295488,4.74226135,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672296772,4.74226135,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672296978,4.74226135,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672297823,4.689564,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672297967,4.74226135,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672298354,4.74226135,3849.2,3849.1,3.14304294]
["bitfinex","ETHUSD",1717672298962,4.74226135,3849.2,3849.1,3.14305379]
["bitfinex","ETHUSD",1717672300297,4.74226135,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672300507,4.74226135,3849.2,3849.1,3.14312696]
["bitfinex","ETHUSD",1717672300813,4.74226135,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672303321,4.74226135,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672303929,4.74226135,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672304295,4.74226135,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672304629,4.689564,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672304824,4.689564,3849.2,3849.1,6.0134818]
["bitfinex","ETHUSD",1717672305126,4.74218982,3849.2,3849.1,6.0134818]
["bitfinex","ETHUSD",1717672305311,4.74218982,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672305522,4.74218982,3849.2,3849.1,3.41596519]
["bitfinex","ETHUSD",1717672305887,4.74218982,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672306128,4.74218982,3849.2,3849.1,3.41596519]
["bitfinex","ETHUSD",1717672306335,4.74218982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672306692,4.689564,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672306893,4.74218982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672307330,7.14198982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672310154,4.74218982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672315253,4.74218982,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672317651,7.7406288,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672317858,4.74218982,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672318386,4.74218982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672319564,4.74218982,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672319763,4.74218982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672319964,4.74218982,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672320388,4.74218982,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672320602,5.4439588,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672321713,4.74218982,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672325570,4.74218982,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672325918,4.689564,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672326285,4.74214424,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672333853,4.74214424,3849.2,3849.1,3.41596519]
["bitfinex","ETHUSD",1717672334025,5.45855866,3849.2,3849.1,3.41596519]
["bitfinex","ETHUSD",1717672334931,5.45855866,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672335929,5.45855866,3849.2,3849.1,3.41596519]
["bitfinex","ETHUSD",1717672336223,5.45855866,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672336849,5.45855866,3849.2,3849.1,3.14343705]
["bitfinex","ETHUSD",1717672337353,5.40597842,3849.2,3849.1,3.14343705]
["bitfinex","ETHUSD",1717672337570,4.689564,3849.2,3849.1,3.14343705]
["bitfinex","ETHUSD",1717672337874,4.74213171,3849.2,3849.1,3.14343705]
["bitfinex","ETHUSD",1717672342340,4.74213171,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672342933,4.74213171,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672343336,4.74213171,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672346886,4.74213171,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672347914,4.74213171,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672348815,4.74213171,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672349218,4.74213171,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672349406,4.74213171,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672350718,4.74213171,3849.2,3849.1,5.74139463]
["bitfinex","ETHUSD",1717672350884,4.74213171,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672352818,4.74213171,3849.2,3849.1,3.41596519]
["bitfinex","ETHUSD",1717672353409,4.74213171,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672355237,4.74213171,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672355531,4.689564,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672356033,4.74212098,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672357035,4.74212098,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672357436,4.74212098,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672361817,4.689564,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672362017,4.74215854,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672365846,4.74215854,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672367155,4.74215854,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672369584,4.74215854,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672370114,4.74215854,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672370351,4.74215854,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672370516,4.74215854,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672370848,4.689564,3849.2,3849.1,6.01396519]
["bitfinex","ETHUSD",1717672371055,4.74215854,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672381648,4.74215854,3849.2,3849.1,6.01402018]
["bitfinex","ETHUSD",1717672381849,4.74215854,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672382679,4.74215854,3849.2,3849.1,3.4159966]
["bitfinex","ETHUSD",1717672382680,7.23265854,3849.2,3849.1,3.4159966]
["bitfinex","ETHUSD",1717672382884,7.95592439,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672385754,7.90332985,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672386079,7.95591186,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672396110,5.46541186,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672396304,4.74214601,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672396864,4.74214601,3849.2,3849.1,3.14346291]
["bitfinex","ETHUSD",1717672397061,4.689564,3849.2,3849.1,3.14346291]
["bitfinex","ETHUSD",1717672397278,4.74208655,3849.2,3849.1,3.14346291]
["bitfinex","ETHUSD",1717672397689,4.74208655,3849.2,3849.1,5.74146291]
["bitfinex","ETHUSD",1717672397904,4.74208655,3849.2,3849.1,6.35546291]
["bitfinex","ETHUSD",1717672398109,4.689564,3849.2,3849.1,6.35546291]
["bitfinex","ETHUSD",1717672398309,4.74210802,3849.2,3849.1,6.35546291]
["bitfinex","ETHUSD",1717672399116,4.74210802,3849.2,3849.1,5.74146291]
["bitfinex","ETHUSD",1717672400307,4.74210802,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672406366,4.74210802,3849.2,3849.1,5.74099109]
["bitfinex","ETHUSD",1717672406771,4.689564,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672407007,4.689564,3849.2,3849.1,5.74101573]
["bitfinex","ETHUSD",1717672407227,4.74211026,3849.2,3849.1,5.74101573]
["bitfinex","ETHUSD",1717672408404,4.74211026,3849.2,3849.1,5.7409708]
["bitfinex","ETHUSD",1717672409809,4.74211026,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672410176,4.74211026,3849.2,3849.1,5.74097696]
["bitfinex","ETHUSD",1717672411510,4.74211026,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672411691,4.689564,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672411895,4.74212813,3849.2,3849.1,5.74097696]
["bitfinex","ETHUSD",1717672412299,4.74212813,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672412733,4.74212813,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672413232,4.689564,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672413709,4.74212099,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672413881,4.74212099,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672416093,4.74212099,3849.2,3849.1,5.74097696]
["bitfinex","ETHUSD",1717672416915,4.74212099,3849.2,3849.1,5.19595]
["bitfinex","ETHUSD",1717672418284,4.74212099,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672418481,5.0650383,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672422636,7.3352383,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672426641,4.74212099,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672457432,7.14922099,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672467488,4.74212099,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672473994,4.74212099,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672474190,4.689564,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672474392,4.74156189,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672479921,4.74156189,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672480073,4.74156189,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672482091,4.74156189,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672482287,4.74156189,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672482506,5.44943808,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672487919,5.44943808,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672488847,5.44943808,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672489589,5.44943808,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672489792,5.44943808,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672491522,5.44943808,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672491685,5.44943808,3849.2,3849.1,3.14297696]
["bitfinex","ETHUSD",1717672491882,5.44943808,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672493162,7.73133808,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717672493310,7.73133808,3849.2,3848.9,0.614]
["bitfinex","ETHUSD",1717672493624,0.77313381,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717672493796,4.12573816,3849.1,3849.0,5.03337]
["bitfinex","ETHUSD",1717672494198,4.075564,3849.1,3849.0,5.8514166]
["bitfinex","ETHUSD",1717672494523,4.12570419,3849.1,3849.0,6.19273155]
["bitfinex","ETHUSD",1717672496430,4.12570419,3849.1,3849.0,5.64737]
["bitfinex","ETHUSD",1717672496820,4.12570419,3849.1,3849.0,5.03337]
["bitfinex","ETHUSD",1717672496991,4.12570419,3849.1,3849.0,5.64737]
["bitfinex","ETHUSD",1717672497186,4.12570419,3849.1,3849.0,6.19272377]
["bitfinex","ETHUSD",1717672497495,4.12570419,3849.1,3849.0,5.64737]
["bitfinex","ETHUSD",1717672499524,4.075564,3849.1,3849.0,5.64737]
["bitfinex","ETHUSD",1717672499727,4.12571671,3849.1,3849.0,5.64737]
["bitfinex","ETHUSD",1717672500251,4.12571671,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717672500544,4.53828838,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717672500689,4.53828838,3849.1,3849.0,3.21207]
["bitfinex","ETHUSD",1717672502794,4.48813567,3849.1,3849.0,3.21207]
["bitfinex","ETHUSD",1717672503033,4.5365815,3849.1,3849.0,3.21207]
["bitfinex","ETHUSD",1717672503736,4.5365815,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717672504030,4.5365815,3849.1,3849.0,3.21207]
["bitfinex","ETHUSD",1717672505327,4.5365815,3849.1,3849.0,0.614]
["bitfinex","ETHUSD",1717672507102,4.12400983,3849.1,3849.0,1.164]
["bitfinex","ETHUSD",1717672507440,4.12400983,3849.1,3849.0,1.70932823]
["bitfinex","ETHUSD",1717672507630,4.12400983,3849.1,3849.0,1.164]
["bitfinex","ETHUSD",1717672509153,4.12400983,3849.1,3849.0,0.88348]
["bitfinex","ETHUSD",1717672509301,4.12400983,3849.1,3849.0,1.164]
["bitfinex","ETHUSD",1717672515447,4.53641081,3849.1,3848.9,3.4161666]
["bitfinex","ETHUSD",1717672515605,4.53641081,3849.1,3849.0,0.614]
["bitfinex","ETHUSD",1717672518736,4.53641081,3849.1,3849.0,1.4320466]
["bitfinex","ETHUSD",1717672518938,4.48796498,3849.1,3849.0,1.4320466]
["bitfinex","ETHUSD",1717672519138,4.53594498,3849.1,3849.0,1.4320466]
["bitfinex","ETHUSD",1717672519478,4.53594498,3849.1,3849.0,0.614]
["bitfinex","ETHUSD",1717672519662,4.53594498,3849.1,3848.9,3.4161666]
["bitfinex","ETHUSD",1717672519982,0.4535945,3849.0,3848.9,3.4161666]
["bitfinex","ETHUSD",1717672520178,4.57710373,3849.0,3848.9,4.0301666]
["bitfinex","ETHUSD",1717672520850,4.57710373,3849.0,3848.9,3.4161666]
["bitfinex","ETHUSD",1717672521052,4.57710373,3849.0,3848.9,4.0301666]
["bitfinex","ETHUSD",1717672521263,4.57710373,3849.0,3848.9,3.4161666]
["bitfinex","ETHUSD",1717672521466,4.57710373,3849.0,3848.9,4.0301666]
["bitfinex","ETHUSD",1717672521666,4.57710373,3849.0,3848.9,3.4161666]
["bitfinex","ETHUSD",1717672521966,4.57710373,3849.0,3848.9,3.14371186]
["bitfinex","ETHUSD",1717672522135,4.57710373,3849.0,3848.9,3.75771186]
["bitfinex","ETHUSD",1717672522538,6.90480373,3849.0,3848.9,3.75771186]
["bitfinex","ETHUSD",1717672523442,6.90480373,3849.0,3848.9,3.21212]
["bitfinex","ETHUSD",1717672525373,6.90480373,3849.0,3848.8,0.95254707]
["bitfinex","ETHUSD",1717672525580,0.73172047,3848.9,3848.8,1.56654707]
["bitfinex","ETHUSD",1717672525884,4.85499474,3848.9,3848.8,1.02095521]
["bitfinex","ETHUSD",1717672526438,4.85499474,3848.9,3848.8,1.56654707]
["bitfinex","ETHUSD",1717672528083,4.85499474,3848.9,3848.8,1.02095521]
["bitfinex","ETHUSD",1717672529977,4.85499474,3848.9,3848.8,0.40695521]
["bitfinex","ETHUSD",1717672530180,4.85499474,3848.9,3848.8,1.02095521]
["bitfinex","ETHUSD",1717672531175,7.13189474,3848.9,3848.7,0.54559186]
["bitfinex","ETHUSD",1717672531378,0.79978902,3848.8,3848.6,3.75787186]
["bitfinex","ETHUSD",1717672531592,3.525564,3848.7,3848.6,3.75787186]
["bitfinex","ETHUSD",1717672531740,3.57315353,3848.7,3848.6,3.75787186]
["bitfinex","ETHUSD",1717672533246,3.57315353,3848.7,3848.6,3.21228]
["bitfinex","ETHUSD",1717672533442,4.31130983,3848.7,3848.6,0.54532339]
["bitfinex","ETHUSD",1717672533682,6.58000983,3848.7,3848.6,0.54532339]
["bitfinex","ETHUSD",1717672535994,6.58000983,3848.7,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672536143,6.58000983,3848.7,3848.4,1.0210288]
["bitfinex","ETHUSD",1717672543190,6.58000983,3848.7,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672543495,0.65800098,3848.6,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672543698,3.525564,3848.5,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672543873,3.57283439,3848.5,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672555390,3.57283439,3848.5,3848.4,1.0210288]
["bitfinex","ETHUSD",1717672559122,3.57283439,3848.5,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672559322,3.57283439,3848.5,3848.4,1.0210288]
["bitfinex","ETHUSD",1717672560436,3.93011783,3848.5,3848.4,0.4070288]
["bitfinex","ETHUSD",1717672560611,3.93011783,3848.5,3848.4,1.0210288]
["bitfinex","ETHUSD",1717672562124,3.93011783,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672564719,3.57283439,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672569847,3.57283439,3848.5,3848.4,2.9677]
["bitfinex","ETHUSD",1717672570056,3.525564,3848.5,3848.4,2.9677]
["bitfinex","ETHUSD",1717672570230,3.5729834,3848.5,3848.4,3.5125885]
["bitfinex","ETHUSD",1717672570550,3.5729834,3848.5,3848.4,3.78503276]
["bitfinex","ETHUSD",1717672570753,3.5729834,3848.5,3848.4,3.78544756]
["bitfinex","ETHUSD",1717672570957,3.525564,3848.5,3848.4,2.9677]
["bitfinex","ETHUSD",1717672571319,3.57295354,3848.5,3848.4,2.9677]
["bitfinex","ETHUSD",1717672571658,3.57295354,3848.5,3848.4,0.81774756]
["bitfinex","ETHUSD",1717672571823,3.57295354,3848.5,3848.4,1.43174756]
["bitfinex","ETHUSD",1717672572020,3.57295354,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672572251,3.525564,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672572485,3.5729911,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672576260,3.5729911,3848.5,3848.4,1.43174756]
["bitfinex","ETHUSD",1717672576465,3.5729911,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672579369,3.5729911,3848.5,3848.4,1.43174756]
["bitfinex","ETHUSD",1717672579875,3.5729911,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672580844,3.525564,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672581168,3.5729299,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672585646,3.5729299,3848.5,3848.3,6.01474756]
["bitfinex","ETHUSD",1717672585847,3.5729299,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672591073,3.5729299,3848.5,3848.4,1.15947193]
["bitfinex","ETHUSD",1717672591296,3.525564,3848.5,3848.4,1.15947193]
["bitfinex","ETHUSD",1717672591498,3.57303727,3848.5,3848.4,1.15947193]
["bitfinex","ETHUSD",1717672595395,3.57303727,3848.5,3848.4,6.35643693]
["bitfinex","ETHUSD",1717672598344,3.57303727,3848.5,3848.4,5.74243693]
["bitfinex","ETHUSD",1717672598506,3.57303727,3848.5,3848.4,6.35643693]
["bitfinex","ETHUSD",1717672599844,5.92863727,3848.5,3848.4,5.74243693]
["bitfinex","ETHUSD",1717672600012,6.285941,3848.5,3848.4,5.74243693]
["bitfinex","ETHUSD",1717672600838,6.285941,3848.5,3848.4,5.196965]
["bitfinex","ETHUSD",1717672601705,6.285941,3848.5,3848.4,5.810965]
["bitfinex","ETHUSD",1717672602756,6.285941,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672608850,6.285941,3848.5,3848.4,0.5592514]
["bitfinex","ETHUSD",1717672609750,1.089111,3848.5,3848.4,0.5592514]
["bitfinex","ETHUSD",1717672610047,0.73180727,3848.5,3848.4,0.5592514]
["bitfinex","ETHUSD",1717672610254,8.52720727,3848.5,3848.4,0.5592514]
["bitfinex","ETHUSD",1717672610424,8.57282951,3848.5,3848.4,0.5592514]
["bitfinex","ETHUSD",1717672612451,7.84102224,3848.5,3848.4,0.5592514]
["bitfinex","ETHUSD",1717672617260,7.84102224,3848.5,3848.3,2.59849]
["bitfinex","ETHUSD",1717672617611,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672621856,7.84102224,3848.5,3848.3,5.19702]
["bitfinex","ETHUSD",1717672622049,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672623036,7.84102224,3848.5,3848.3,5.19702]
["bitfinex","ETHUSD",1717672623948,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672624467,7.84102224,3848.5,3848.3,2.59849]
["bitfinex","ETHUSD",1717672624679,8.62512446,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672624963,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672631169,7.84102224,3848.5,3848.3,2.59849]
["bitfinex","ETHUSD",1717672631373,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672633351,10.12092224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672641419,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672641791,7.84102224,3848.5,3848.3,2.59849]
["bitfinex","ETHUSD",1717672642008,7.84102224,3848.5,3848.4,0.614]
["bitfinex","ETHUSD",1717672642170,2.461,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672642481,2.461,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672642482,10.29947803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672643033,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672649477,8.24672305,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672650276,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672655132,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672655432,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672656516,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672656717,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672659327,10.23147803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672660595,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672661293,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672661732,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672662229,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672662607,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672662808,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672663022,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672663495,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672663696,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672664820,7.83847803,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672665021,7.83847803,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672674337,7.7954,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672674538,7.83838873,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672679435,7.83838873,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672685739,7.83838873,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672691480,7.83838873,3848.4,3848.3,8.16374]
["bitfinex","ETHUSD",1717672691849,7.7954,3848.4,3848.3,8.70935242]
["bitfinex","ETHUSD",1717672692376,7.83726973,3848.4,3848.3,8.70935242]
["bitfinex","ETHUSD",1717672694283,7.83726973,3848.4,3848.3,8.16374]
["bitfinex","ETHUSD",1717672694962,7.83726973,3848.4,3848.3,8.70935242]
["bitfinex","ETHUSD",1717672695987,7.83726973,3848.4,3848.3,8.16374]
["bitfinex","ETHUSD",1717672698398,7.7954,3848.4,3848.3,8.16374]
["bitfinex","ETHUSD",1717672698556,7.83727294,3848.4,3848.3,8.16374]
["bitfinex","ETHUSD",1717672698982,7.83727294,3848.4,3848.3,8.70935242]
["bitfinex","ETHUSD",1717672699294,7.7954,3848.4,3848.3,8.70935242]
["bitfinex","ETHUSD",1717672699700,7.83727294,3848.4,3848.3,8.70935242]
["bitfinex","ETHUSD",1717672700198,7.83727294,3848.4,3848.3,8.16374]
["bitfinex","ETHUSD",1717672700712,7.83727294,3848.4,3848.3,5.81104]
["bitfinex","ETHUSD",1717672701785,7.83727294,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672701972,8.62100023,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672702294,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672702468,7.83727294,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672708619,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672708928,7.83727294,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672709434,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672709727,7.83727294,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672710519,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672710706,7.83727294,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672711934,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672712221,7.83727294,3848.4,3848.3,3.21249]
["bitfinex","ETHUSD",1717672728162,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672730286,10.29177294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672747298,7.83727294,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672748299,8.86504023,3848.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717672748457,8.86504023,3848.4,3847.9,0.40706833]
["bitfinex","ETHUSD",1717672748458,8.86504023,3848.4,3848.0,2.59869]
["bitfinex","ETHUSD",1717672749563,2.4103,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717672749866,7.83364009,3848.2,3848.0,2.59869]
["bitfinex","ETHUSD",1717672756591,7.83364009,3848.2,3847.7,2.59889]
["bitfinex","ETHUSD",1717672756808,1.12717074,3848.1,3847.7,2.59889]
["bitfinex","ETHUSD",1717672756985,10.2536,3848.0,3847.7,2.59889]
["bitfinex","ETHUSD",1717672757304,10.29162561,3848.0,3847.7,2.59889]
["bitfinex","ETHUSD",1717672765719,7.83342561,3848.0,3847.7,2.59889]
["bitfinex","ETHUSD",1717672765928,8.50754875,3848.0,3847.7,2.59889]
["bitfinex","ETHUSD",1717672771099,8.50754875,3848.0,3847.4,3.62023262]
["bitfinex","ETHUSD",1717672771453,11.10630875,3848.0,3847.4,3.62023262]
["bitfinex","ETHUSD",1717672772604,11.10630875,3848.0,3847.6,0.614]
["bitfinex","ETHUSD",1717672772915,11.10630875,3848.0,3847.6,2.9543]
["bitfinex","ETHUSD",1717672773121,11.10630875,3848.0,3847.6,2.3403]
["bitfinex","ETHUSD",1717672773122,8.50754875,3848.0,3847.6,2.3403]
["bitfinex","ETHUSD",1717672773306,0.96347195,3847.9,3847.6,0.614]
["bitfinex","ETHUSD",1717672773506,7.7954,3847.8,3847.6,0.614]
["bitfinex","ETHUSD",1717672773744,7.8332263,3847.8,3847.6,0.614]
["bitfinex","ETHUSD",1717672775635,7.8332263,3847.8,3847.6,3.21301]
["bitfinex","ETHUSD",1717672783316,7.8332263,3847.8,3847.4,0.40711262]
["bitfinex","ETHUSD",1717672783518,1.17327214,3847.7,3847.4,0.40711262]
["bitfinex","ETHUSD",1717672783740,7.7954,3847.6,3847.4,1.02111262]
["bitfinex","ETHUSD",1717672784133,0.03770407,3847.5,3847.4,1.02111262]
["bitfinex","ETHUSD",1717672784455,7.83310407,3847.5,3847.4,1.02111262]
["bitfinex","ETHUSD",1717672793074,7.83310407,3847.5,3847.4,0.40711262]
["bitfinex","ETHUSD",1717672793277,7.83310407,3847.5,3847.4,1.02111262]
["bitfinex","ETHUSD",1717672794296,7.83310407,3847.5,3847.4,0.40711262]
["bitfinex","ETHUSD",1717672794477,7.83310407,3847.5,3847.4,1.02111262]
["bitfinex","ETHUSD",1717672795346,7.83310407,3847.5,3847.4,0.40711262]
["bitfinex","ETHUSD",1717672796775,8.86045448,3847.5,3847.4,0.40711262]
["bitfinex","ETHUSD",1717672798247,8.86045448,3847.5,3847.2,0.614]
["bitfinex","ETHUSD",1717672798990,2.4389,3847.4,3847.2,0.614]
["bitfinex","ETHUSD",1717672799165,7.7954,3847.3,3847.2,0.614]
["bitfinex","ETHUSD",1717672799727,7.83287879,3847.3,3847.2,0.614]
["bitfinex","ETHUSD",1717672800613,7.83287879,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717672800751,7.83287879,3847.3,3847.2,0.614]
["bitfinex","ETHUSD",1717672806512,7.83287879,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717672806736,7.83287879,3847.3,3847.2,0.614]
["bitfinex","ETHUSD",1717672806873,7.83287879,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717672807071,7.83287879,3847.3,3847.2,0.614]
["bitfinex","ETHUSD",1717672810972,7.83287879,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717672811495,7.83287879,3847.3,3847.2,0.614]
["bitfinex","ETHUSD",1717672815900,7.83287879,3847.3,3847.1,0.614]
["bitfinex","ETHUSD",1717672816937,7.83287879,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717672817144,7.83287879,3847.3,3847.1,0.614]
["bitfinex","ETHUSD",1717672819348,7.83287879,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717672819349,8.85122667,3847.3,3846.8,0.614]
["bitfinex","ETHUSD",1717672820341,8.85122667,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717672820507,8.85122667,3847.3,3846.8,0.614]
["bitfinex","ETHUSD",1717672821547,8.85122667,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717672821766,8.85122667,3847.3,3846.9,0.614]
["bitfinex","ETHUSD",1717672822427,8.85122667,3847.3,3846.8,0.614]
["bitfinex","ETHUSD",1717672823823,8.85122667,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717672824022,8.85122667,3847.3,3846.9,0.614]
["bitfinex","ETHUSD",1717672824252,1.38009967,3847.2,3846.9,0.614]
["bitfinex","ETHUSD",1717672824435,7.7954,3847.1,3846.9,0.614]
["bitfinex","ETHUSD",1717672824644,7.83201936,3847.1,3846.9,0.614]
["bitfinex","ETHUSD",1717672831081,7.83201936,3847.1,3847.0,5.07422]
["bitfinex","ETHUSD",1717672831584,7.86353226,3847.1,3847.0,5.07422]
["bitfinex","ETHUSD",1717672832300,7.86353226,3847.1,3847.0,5.61979092]
["bitfinex","ETHUSD",1717672832598,7.7954,3847.1,3847.0,5.07422]
["bitfinex","ETHUSD",1717672832949,7.86375466,3847.1,3847.0,5.07422]
["bitfinex","ETHUSD",1717672834895,7.86375466,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672835187,7.7954,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672835387,7.7954,3847.1,3847.0,6.23379092]
["bitfinex","ETHUSD",1717672835592,7.86364097,3847.1,3847.0,6.23379092]
["bitfinex","ETHUSD",1717672835761,7.7954,3847.1,3847.0,6.23379092]
["bitfinex","ETHUSD",1717672835966,7.86364097,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672836166,7.86364097,3847.1,3847.0,6.23342999]
["bitfinex","ETHUSD",1717672840483,7.86364097,3847.1,3847.0,8.28764]
["bitfinex","ETHUSD",1717672841161,7.86364097,3847.1,3847.0,8.83764]
["bitfinex","ETHUSD",1717672841397,7.86364097,3847.1,3847.0,9.65599638]
["bitfinex","ETHUSD",1717672841779,7.7954,3847.1,3847.0,9.65599638]
["bitfinex","ETHUSD",1717672842270,7.86366619,3847.1,3847.0,9.65599638]
["bitfinex","ETHUSD",1717672843397,7.86366619,3847.1,3847.0,9.10599638]
["bitfinex","ETHUSD",1717672843761,7.7954,3847.1,3847.0,9.10599638]
["bitfinex","ETHUSD",1717672844301,7.86366967,3847.1,3847.0,8.28764]
["bitfinex","ETHUSD",1717672844598,7.86366967,3847.1,3847.0,7.67364]
["bitfinex","ETHUSD",1717672844786,7.86366967,3847.1,3847.0,8.28764]
["bitfinex","ETHUSD",1717672845485,7.86366967,3847.1,3847.0,5.07422]
["bitfinex","ETHUSD",1717672845690,7.86366967,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672845866,7.86366967,3847.1,3847.0,5.07422]
["bitfinex","ETHUSD",1717672846199,7.7954,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672846389,7.7954,3847.1,3847.0,6.23297474]
["bitfinex","ETHUSD",1717672846585,7.86285123,3847.1,3847.0,6.23297474]
["bitfinex","ETHUSD",1717672848002,7.86285123,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672848671,7.86285123,3847.1,3847.0,6.23297474]
["bitfinex","ETHUSD",1717672849909,7.86285123,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672851330,7.7954,3847.1,3847.0,6.23297474]
["bitfinex","ETHUSD",1717672851807,7.86214405,3847.1,3847.0,6.23297474]
["bitfinex","ETHUSD",1717672852006,7.86214405,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672852771,7.7954,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672853287,7.86215849,3847.1,3847.0,5.68822]
["bitfinex","ETHUSD",1717672856119,7.86215849,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1717672856423,7.86215849,3847.1,3847.0,3.21342]
["bitfinex","ETHUSD",1717672856789,7.7954,3847.1,3847.0,3.21342]
["bitfinex","ETHUSD",1717672857303,7.86215849,3847.1,3847.0,3.21342]
["bitfinex","ETHUSD",1717672863113,7.86215849,3847.1,3847.0,5.81284]
["bitfinex","ETHUSD",1717672863640,7.7954,3847.1,3847.0,5.81284]
["bitfinex","ETHUSD",1717672863994,7.86126679,3847.1,3847.0,6.35759474]
["bitfinex","ETHUSD",1717672864195,7.86126679,3847.1,3847.0,8.83529474]
["bitfinex","ETHUSD",1717672864395,7.86126679,3847.1,3847.0,8.29054]
["bitfinex","ETHUSD",1717672864600,7.7954,3847.1,3847.0,8.29054]
["bitfinex","ETHUSD",1717672865127,7.86126679,3847.1,3847.0,8.29054]
["bitfinex","ETHUSD",1717672865331,7.86126679,3847.1,3847.0,5.81284]
["bitfinex","ETHUSD",1717672867317,7.86126679,3847.1,3847.0,6.35759474]
["bitfinex","ETHUSD",1717672867649,7.7954,3847.1,3847.0,6.35759474]
["bitfinex","ETHUSD",1717672868012,7.86121299,3847.1,3847.0,6.35759474]
["bitfinex","ETHUSD",1717672870549,7.86121299,3847.1,3847.0,3.75817474]
["bitfinex","ETHUSD",1717672870706,7.86121299,3847.1,3847.0,3.14417474]
["bitfinex","ETHUSD",1717672870902,7.86121299,3847.1,3847.0,3.75817474]
["bitfinex","ETHUSD",1717672871447,7.86121299,3847.1,3847.0,3.14417474]
["bitfinex","ETHUSD",1717672871648,7.86121299,3847.1,3847.0,3.75817474]
["bitfinex","ETHUSD",1717672872333,7.86121299,3847.1,3847.0,3.21342]
["bitfinex","ETHUSD",1717672872925,7.86121299,3847.1,3847.0,3.75817474]
["bitfinex","ETHUSD",1717672873942,7.86121299,3847.1,3847.0,3.21342]
["bitfinex","ETHUSD",1717672876229,7.86121299,3847.1,3847.0,4.03177638]
["bitfinex","ETHUSD",1717672876543,7.7954,3847.1,3847.0,4.03177638]
["bitfinex","ETHUSD",1717672876925,7.86120761,3847.1,3847.0,4.03177638]
["bitfinex","ETHUSD",1717672878019,7.86120761,3847.1,3847.0,3.41777638]
["bitfinex","ETHUSD",1717672878325,7.86120761,3847.1,3847.0,4.03177638]
["bitfinex","ETHUSD",1717672878832,7.86120761,3847.1,3847.0,3.21342]
["bitfinex","ETHUSD",1717672879239,7.86120761,3847.1,3847.0,5.81284]
["bitfinex","ETHUSD",1717672885791,7.7954,3847.1,3847.0,5.81284]
["bitfinex","ETHUSD",1717672886074,7.86118619,3847.1,3847.0,6.90398184]
["bitfinex","ETHUSD",1717672887557,7.7954,3847.1,3847.0,6.90398184]
["bitfinex","ETHUSD",1717672887864,7.86118619,3847.1,3847.0,6.90398184]
["bitfinex","ETHUSD",1717672897174,7.86118619,3847.1,3847.0,7.00398184]
["bitfinex","ETHUSD",1717672899623,7.7954,3847.1,3847.0,7.00398184]
["bitfinex","ETHUSD",1717672900112,7.86117076,3847.1,3847.0,7.00398184]
["bitfinex","ETHUSD",1717672908002,7.86117076,3847.1,3847.0,14.60452184]
["bitfinex","ETHUSD",1717672908203,7.7954,3847.1,3847.0,17.06338]
["bitfinex","ETHUSD",1717672908538,7.7954,3847.1,3847.0,18.70113943]
["bitfinex","ETHUSD",1717672908700,7.8589369,3847.1,3847.0,19.82873648]
["bitfinex","ETHUSD",1717672908901,7.8589369,3847.1,3847.0,17.06338]
["bitfinex","ETHUSD",1717672909146,7.8589369,3847.1,3847.0,19.82873648]
["bitfinex","ETHUSD",1717672909446,7.8589369,3847.1,3847.0,18.70013555]
["bitfinex","ETHUSD",1717672909643,7.8589369,3847.1,3847.0,19.82873648]
["bitfinex","ETHUSD",1717672909813,0.0974,3848.1,3848.0,5.1975]
["bitfinex","ETHUSD",1717672910019,0.15925359,3848.1,3848.0,5.8115]
["bitfinex","ETHUSD",1717672910542,0.0974,3848.1,3848.0,6.62983151]
["bitfinex","ETHUSD",1717672910727,1.08065,3848.1,3848.0,6.62983151]
["bitfinex","ETHUSD",1717672911119,1.08065,3848.1,3848.0,8.96025]
["bitfinex","ETHUSD",1717672911316,1.08065,3848.1,3848.0,9.77775128]
["bitfinex","ETHUSD",1717672911615,1.08065,3848.1,3848.0,8.96025]
["bitfinex","ETHUSD",1717672911822,1.08065,3848.1,3848.0,10.05135868]
["bitfinex","ETHUSD",1717672912010,1.08065,3848.1,3848.0,12.53075868]
["bitfinex","ETHUSD",1717672912205,1.08065,3848.1,3848.0,11.43965]
["bitfinex","ETHUSD",1717672912647,1.08065,3848.1,3848.0,14.43965]
["bitfinex","ETHUSD",1717672912944,1.02370914,3848.1,3848.0,14.43965]
["bitfinex","ETHUSD",1717672913302,1.02370914,3848.1,3848.0,15.80032893]
["bitfinex","ETHUSD",1717672913498,1.02370914,3848.1,3848.0,15.80028904]
["bitfinex","ETHUSD",1717672913927,1.02370914,3848.1,3848.0,14.43965]
["bitfinex","ETHUSD",1717672914143,1.02370914,3848.1,3848.0,15.79958916]
["bitfinex","ETHUSD",1717672915213,1.02370914,3848.1,3848.0,14.43965]
["bitfinex","ETHUSD",1717672916212,1.02370914,3848.1,3848.0,15.52656607]
["bitfinex","ETHUSD",1717672916618,9.14e-06,3848.1,3848.0,15.52656607]
["bitfinex","ETHUSD",1717672917019,2.3009,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717672917230,2.36349443,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717672918478,2.36349443,3849.5,3849.4,3.2118]
["bitfinex","ETHUSD",1717672925075,0.06259443,3849.5,3849.4,3.2118]
["bitfinex","ETHUSD",1717672925371,2.3043,3850.3,3850.1,2.59731]
["bitfinex","ETHUSD",1717672925540,0.96143,3850.2,3850.1,2.59731]
["bitfinex","ETHUSD",1717672925745,2.3043,3850.3,3850.1,2.59731]
["bitfinex","ETHUSD",1717672933652,2.4109,3850.8,3850.5,2.59701]
["bitfinex","ETHUSD",1717672937782,0.06366254,3850.7,3850.5,2.59701]
["bitfinex","ETHUSD",1717672938171,0.06366254,3850.7,3850.6,0.614]
["bitfinex","ETHUSD",1717672939185,0.06366254,3850.7,3850.5,2.59701]
["bitfinex","ETHUSD",1717672948213,0.06366254,3850.7,3850.6,0.614]
["bitfinex","ETHUSD",1717672948508,2.3837,3851.1,3850.7,2.59689]
["bitfinex","ETHUSD",1717672949279,2.3837,3851.1,3850.9,2.59675]
["bitfinex","ETHUSD",1717672950380,2.62207,3851.1,3850.9,2.59675]
["bitfinex","ETHUSD",1717672951286,2.3837,3851.1,3850.9,3.21075]
["bitfinex","ETHUSD",1717672951488,2.3837,3851.1,3850.9,2.59675]
["bitfinex","ETHUSD",1717672952015,2.4081,3851.5,3851.2,2.59657]
["bitfinex","ETHUSD",1717672952723,0.06413855,3851.4,3851.2,2.59657]
["bitfinex","ETHUSD",1717672954094,0.06413855,3851.4,3851.3,0.614]
["bitfinex","ETHUSD",1717672954290,2.4487,3852.4,3851.3,0.614]
["bitfinex","ETHUSD",1717672954495,2.4487,3852.4,3851.9,2.59607]
["bitfinex","ETHUSD",1717672954496,3.684132,3852.4,3851.9,2.59607]
["bitfinex","ETHUSD",1717672954708,2.4487,3852.4,3851.9,2.59607]
["bitfinex","ETHUSD",1717672957202,3.0627,3852.4,3851.9,2.59607]
["bitfinex","ETHUSD",1717672957512,3.0,3852.3,3851.9,2.59607]
["bitfinex","ETHUSD",1717672958009,7.31,3853.0,3851.0,2.3339]
["bitfinex","ETHUSD",1717672958010,2.3181,3852.9,3852.1,0.614]
["bitfinex","ETHUSD",1717672958332,2.3181,3852.9,3852.4,2.59572]
["bitfinex","ETHUSD",1717672958536,0.23181,3852.8,3852.4,2.59572]
["bitfinex","ETHUSD",1717672959540,0.23181,3852.8,3852.6,2.59561]
["bitfinex","ETHUSD",1717672964218,0.0123165,3852.8,3852.6,2.59561]
["bitfinex","ETHUSD",1717672965250,2.3181,3852.9,3852.6,2.59561]
["bitfinex","ETHUSD",1717672965920,2.3904,3853.2,3852.8,2.59548]
["bitfinex","ETHUSD",1717672967967,3.0,3853.6,3852.8,3.20948]
["bitfinex","ETHUSD",1717672967968,0.06330013,3853.1,3852.8,3.20948]
["bitfinex","ETHUSD",1717672968257,3.0,3853.6,3853.1,2.59526]
["bitfinex","ETHUSD",1717672968428,2.4509,3853.7,3853.1,2.59526]
["bitfinex","ETHUSD",1717672968429,0.620895,3853.5,3853.1,2.59526]
["bitfinex","ETHUSD",1717672968637,3.0,3853.6,3853.1,2.59526]
["bitfinex","ETHUSD",1717672968835,2.4509,3853.7,3853.1,2.59526]
["bitfinex","ETHUSD",1717672970949,5.4509,3853.7,3853.1,2.59526]
["bitfinex","ETHUSD",1717672971121,3.0,3853.6,3853.1,2.59526]
["bitfinex","ETHUSD",1717672971320,0.90649,3853.6,3853.1,2.59526]
["bitfinex","ETHUSD",1717672971554,3.90649,3853.6,3853.1,2.59526]
["bitfinex","ETHUSD",1717672971944,3.90649,3853.6,3852.1,2.59597]
["bitfinex","ETHUSD",1717672971945,2.3004,3854.0,3853.5,2.595]
["bitfinex","ETHUSD",1717672972529,4.88614,3854.3,3853.5,2.595]
["bitfinex","ETHUSD",1717672972937,4.88614,3854.3,3853.7,2.59488]
["bitfinex","ETHUSD",1717672973268,3.0,3854.2,3853.7,2.59488]
["bitfinex","ETHUSD",1717672973429,0.52916,3854.1,3853.7,2.59488]
["bitfinex","ETHUSD",1717672973621,3.0,3854.2,3853.7,2.59488]
["bitfinex","ETHUSD",1717672973822,2.2916,3854.3,3853.7,2.59488]
["bitfinex","ETHUSD",1717672978835,5.2916,3854.3,3853.7,2.59488]
["bitfinex","ETHUSD",1717672979363,2.2916,3854.3,3853.7,2.59488]
["bitfinex","ETHUSD",1717672980180,0.59056,3854.2,3853.7,2.59488]
["bitfinex","ETHUSD",1717672980489,3.59056,3854.2,3853.7,2.59488]
["bitfinex","ETHUSD",1717672980873,4.20456,3854.2,3853.7,2.59488]
["bitfinex","ETHUSD",1717672981074,3.59056,3854.2,3853.7,2.59488]
["bitfinex","ETHUSD",1717672982748,0.06401417,3854.1,3853.7,2.59488]
["bitfinex","ETHUSD",1717672984383,0.65863159,3854.1,3853.7,2.59488]
["bitfinex","ETHUSD",1717672991268,0.65863159,3854.1,3853.7,2.56888]
["bitfinex","ETHUSD",1717672997170,1.27263159,3854.1,3853.4,2.59507]
["bitfinex","ETHUSD",1717672997519,0.614,3853.9,3853.1,2.59528]
["bitfinex","ETHUSD",1717672997727,0.614,3853.3,3852.5,0.28042219]
["bitfinex","ETHUSD",1717672997882,0.614,3853.3,3852.5,2.59568]
["bitfinex","ETHUSD",1717672997883,2.3966,3853.2,3852.5,2.59568]
["bitfinex","ETHUSD",1717672998081,0.36479746,3853.1,3852.5,2.59568]
["bitfinex","ETHUSD",1717672998587,0.36479746,3853.1,3852.7,2.59553]
["bitfinex","ETHUSD",1717672998798,0.06373746,3853.1,3852.8,0.614]
["bitfinex","ETHUSD",1717672998986,0.06373746,3853.1,3852.9,2.59544]
["bitfinex","ETHUSD",1717672999193,3.0,3853.6,3853.0,0.614]
["bitfinex","ETHUSD",1717672999398,2.3966,3853.7,3853.0,0.614]
["bitfinex","ETHUSD",1717672999774,3.0,3853.8,3853.1,2.59529]
["bitfinex","ETHUSD",1717672999981,2.3756,3854.3,3853.6,0.614]
["bitfinex","ETHUSD",1717673000200,2.3756,3854.3,3853.7,2.5949]
["bitfinex","ETHUSD",1717673000402,2.59439,3854.5,3853.7,2.5949]
["bitfinex","ETHUSD",1717673002106,3.0,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1717673002424,0.855289,3854.3,3853.7,2.5949]
["bitfinex","ETHUSD",1717673010447,0.614,3854.1,3853.7,2.5949]
["bitfinex","ETHUSD",1717673010604,0.614,3854.1,3853.4,2.59507]
["bitfinex","ETHUSD",1717673010809,0.614,3853.9,3853.1,4.87666]
["bitfinex","ETHUSD",1717673011842,3.20879,3853.9,3853.1,4.87666]
["bitfinex","ETHUSD",1717673012550,0.05576154,3853.8,3853.1,4.87666]
["bitfinex","ETHUSD",1717673012749,0.32645515,3853.7,3853.1,4.87666]
["bitfinex","ETHUSD",1717673013057,0.05568674,3853.6,3853.1,4.87666]
["bitfinex","ETHUSD",1717673014457,0.05568674,3853.6,3853.3,2.59515]
["bitfinex","ETHUSD",1717673016567,0.05515328,3853.5,3853.3,2.59515]
["bitfinex","ETHUSD",1717673016767,5.61718,3854.2,3853.5,2.59502]
["bitfinex","ETHUSD",1717673017070,1.64812987,3854.1,3853.5,2.59502]
["bitfinex","ETHUSD",1717673018844,0.05541187,3854.1,3853.5,2.59502]
["bitfinex","ETHUSD",1717673020542,3.614,3854.4,3853.5,2.59502]
["bitfinex","ETHUSD",1717673020748,0.05552083,3854.3,3853.5,2.59502]
["bitfinex","ETHUSD",1717673021080,0.05552083,3854.3,3853.4,0.614]
["bitfinex","ETHUSD",1717673021290,0.05552083,3854.3,3853.6,0.614]
["bitfinex","ETHUSD",1717673021469,0.56499308,3854.2,3853.6,0.614]
["bitfinex","ETHUSD",1717673021650,0.56499308,3854.2,3853.5,2.59504]
["bitfinex","ETHUSD",1717673021840,0.05547483,3854.1,3853.5,2.59504]
["bitfinex","ETHUSD",1717673025473,2.2637,3854.0,3853.5,2.59504]
["bitfinex","ETHUSD",1717673025789,0.64381322,3853.9,3853.5,2.59504]
["bitfinex","ETHUSD",1717673030092,0.64381322,3853.9,3853.2,3.75262497]
["bitfinex","ETHUSD",1717673030293,0.64381322,3853.9,3853.2,0.54344497]
["bitfinex","ETHUSD",1717673030451,2.4095,3853.6,3853.2,0.54344497]
["bitfinex","ETHUSD",1717673030655,2.4095,3853.6,3853.1,0.54344497]
["bitfinex","ETHUSD",1717673030893,0.61706186,3853.5,3853.0,0.54344497]
["bitfinex","ETHUSD",1717673031674,0.61706186,3853.5,3853.1,0.614]
["bitfinex","ETHUSD",1717673031866,2.59475,3854.0,3853.3,3.20915]
["bitfinex","ETHUSD",1717673032200,2.59475,3854.0,3853.3,2.59515]
["bitfinex","ETHUSD",1717673032404,0.0552867,3853.9,3853.3,2.59515]
["bitfinex","ETHUSD",1717673032575,0.0552867,3853.9,3853.3,3.20915]
["bitfinex","ETHUSD",1717673035599,0.0552867,3853.9,3853.5,3.20898]
["bitfinex","ETHUSD",1717673035780,0.56499308,3854.2,3853.5,3.20898]
["bitfinex","ETHUSD",1717673036096,0.05372935,3853.8,3853.5,3.20898]
["bitfinex","ETHUSD",1717673036330,0.61594931,3854.1,3853.5,3.20898]
["bitfinex","ETHUSD",1717673036467,0.05369195,3853.7,3853.5,3.20898]
["bitfinex","ETHUSD",1717673036789,0.61594931,3854.1,3853.5,3.20898]
["bitfinex","ETHUSD",1717673036995,0.05365455,3853.6,3853.5,3.20898]
["bitfinex","ETHUSD",1717673037179,0.61594931,3854.1,3853.5,3.20898]
["bitfinex","ETHUSD",1717673037501,0.05365455,3853.6,3853.5,3.20898]
["bitfinex","ETHUSD",1717673037661,0.61594931,3854.1,3853.5,3.20898]
["bitfinex","ETHUSD",1717673038062,0.05381494,3854.0,3853.5,3.20898]
["bitfinex","ETHUSD",1717673040799,0.05381494,3854.0,3853.5,2.59498]
["bitfinex","ETHUSD",1717673041267,0.32643642,3853.9,3853.5,2.59498]
["bitfinex","ETHUSD",1717673041698,0.05373655,3853.8,3853.5,2.59498]
["bitfinex","ETHUSD",1717673045426,0.05373655,3853.8,3853.2,3.13862497]
["bitfinex","ETHUSD",1717673046029,0.05373655,3853.8,3853.2,2.59518]
["bitfinex","ETHUSD",1717673046366,0.05373655,3853.8,3853.2,3.13862497]
["bitfinex","ETHUSD",1717673046529,2.2934,3853.6,3853.2,0.54344497]
["bitfinex","ETHUSD",1717673046712,2.2934,3853.6,3852.9,2.59538]
["bitfinex","ETHUSD",1717673046713,4.8884,3853.6,3853.1,0.54344497]
["bitfinex","ETHUSD",1717673047105,0.05361174,3853.5,3853.1,0.54344497]
["bitfinex","ETHUSD",1717673048462,0.05361174,3853.5,3853.1,3.13873497]
["bitfinex","ETHUSD",1717673048763,0.57756174,3853.5,3853.1,3.13873497]
["bitfinex","ETHUSD",1717673050648,0.05361174,3853.5,3853.1,3.13873497]
["bitfinex","ETHUSD",1717673050941,0.2974883,3853.7,3853.1,3.13873497]
["bitfinex","ETHUSD",1717673051150,2.8924083,3853.7,3853.1,3.13873497]
["bitfinex","ETHUSD",1717673051754,0.05357178,3853.6,3853.1,3.13873497]
["bitfinex","ETHUSD",1717673054236,2.4105,3853.5,3853.1,0.54344497]
["bitfinex","ETHUSD",1717673054552,0.53564801,3853.4,3853.0,0.54344497]
["bitfinex","ETHUSD",1717673054720,0.58917196,3853.4,3852.9,0.54344497]
["bitfinex","ETHUSD",1717673055856,0.58917196,3853.4,3852.8,2.59546]
["bitfinex","ETHUSD",1717673056040,0.3798232,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717673056416,0.05344014,3853.2,3852.8,2.59546]
["bitfinex","ETHUSD",1717673056716,0.3798232,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717673056917,0.05344014,3853.2,3852.8,2.59546]
["bitfinex","ETHUSD",1717673057322,0.3798232,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717673057323,2.6309232,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717673057521,0.57598089,3853.2,3852.8,2.59546]
["bitfinex","ETHUSD",1717673058321,0.05338257,3853.2,3852.8,2.59546]
["bitfinex","ETHUSD",1717673058721,0.05334516,3853.1,3852.8,2.59546]
["bitfinex","ETHUSD",1717673058950,2.6309232,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717673059157,2.6309232,3853.3,3852.1,3.13940497]
["bitfinex","ETHUSD",1717673059158,3.20932,3853.1,3852.1,0.54344497]
["bitfinex","ETHUSD",1717673059362,0.58402432,3853.0,3852.1,3.0698]
["bitfinex","ETHUSD",1717673059562,0.63732486,3853.0,3852.3,0.614]
["bitfinex","ETHUSD",1717673059718,0.63732486,3853.0,3852.5,0.614]
["bitfinex","ETHUSD",1717673060362,0.63732486,3853.0,3852.1,2.4558]
["bitfinex","ETHUSD",1717673060658,0.63732486,3853.0,3852.3,0.614]
["bitfinex","ETHUSD",1717673060955,0.55056449,3852.9,3852.4,2.59577]
["bitfinex","ETHUSD",1717673061261,0.55056449,3852.9,3852.3,0.614]
["bitfinex","ETHUSD",1717673061262,0.05316813,3852.8,3852.6,2.59563]
["bitfinex","ETHUSD",1717673061437,0.05316813,3852.8,3852.7,2.4712]
["bitfinex","ETHUSD",1717673061635,3.0,3853.5,3852.9,2.5954]
["bitfinex","ETHUSD",1717673061831,0.05156392,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717673062159,5.59494,3853.7,3852.9,2.5954]
["bitfinex","ETHUSD",1717673062338,0.05152651,3853.3,3852.9,2.5954]
["bitfinex","ETHUSD",1717673062533,0.620894,3853.6,3852.9,2.5954]
["bitfinex","ETHUSD",1717673062737,0.05160133,3853.5,3852.9,2.5954]
["bitfinex","ETHUSD",1717673062934,0.05160133,3853.5,3853.0,0.614]
["bitfinex","ETHUSD",1717673063134,0.05160133,3853.5,3852.3,2.59579]
["bitfinex","ETHUSD",1717673063135,3.0,3853.9,3853.3,2.9336]
["bitfinex","ETHUSD",1717673063349,0.35177487,3853.8,3853.3,2.9336]
["bitfinex","ETHUSD",1717673063525,0.05177487,3853.8,3853.3,4.91475]
["bitfinex","ETHUSD",1717673063730,2.2583,3853.9,3853.3,2.59515]
["bitfinex","ETHUSD",1717673064038,0.05177487,3853.8,3853.3,2.59515]
["bitfinex","ETHUSD",1717673064237,0.05177487,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717673064628,0.05177487,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717673064829,2.59466,3854.1,3853.4,3.20909]
["bitfinex","ETHUSD",1717673065039,0.05188214,3854.0,3853.4,3.20909]
["bitfinex","ETHUSD",1717673065539,3.05188214,3854.0,3853.4,3.20909]
["bitfinex","ETHUSD",1717673065729,0.05188214,3854.0,3853.4,3.20909]
["bitfinex","ETHUSD",1717673065933,0.05188214,3854.0,3853.6,2.59496]
["bitfinex","ETHUSD",1717673066240,3.0,3854.2,3853.6,2.59496]
["bitfinex","ETHUSD",1717673066448,0.05186457,3853.9,3853.6,2.59496]
["bitfinex","ETHUSD",1717673066652,3.867058,3854.2,3853.6,2.59496]
["bitfinex","ETHUSD",1717673066962,0.05182717,3853.8,3853.6,2.59496]
["bitfinex","ETHUSD",1717673067126,3.867058,3854.2,3853.6,2.59496]
["bitfinex","ETHUSD",1717673067324,0.05193937,3854.1,3853.6,2.59496]
["bitfinex","ETHUSD",1717673068974,0.94950811,3854.1,3853.3,3.20912]
["bitfinex","ETHUSD",1717673069965,0.94950811,3854.1,3853.3,2.59512]
["bitfinex","ETHUSD",1717673071972,2.4387,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717673072327,0.05026026,3853.9,3853.3,2.59512]
["bitfinex","ETHUSD",1717673077378,2.59486,3853.8,3853.0,2.59534]
["bitfinex","ETHUSD",1717673077680,0.05015119,3853.7,3853.0,3.20934]
["bitfinex","ETHUSD",1717673078036,0.05015119,3853.7,3853.0,2.59534]
["bitfinex","ETHUSD",1717673079705,2.28,3853.6,3853.0,2.59534]
["bitfinex","ETHUSD",1717673079851,4.87499,3853.6,3853.0,2.59534]
["bitfinex","ETHUSD",1717673080044,0.05007638,3853.5,3853.0,2.59534]
["bitfinex","ETHUSD",1717673081594,0.60853691,3853.5,3852.7,2.59552]
["bitfinex","ETHUSD",1717673081895,1.22253691,3853.5,3852.7,2.59552]
["bitfinex","ETHUSD",1717673082667,2.59512,3853.4,3852.7,2.59552]
["bitfinex","ETHUSD",1717673083071,0.04995107,3853.3,3852.7,2.59552]
["bitfinex","ETHUSD",1717673084198,2.4158,3853.2,3852.7,2.59552]
["bitfinex","ETHUSD",1717673084574,0.04987624,3853.1,3852.7,2.59552]
["bitfinex","ETHUSD",1717673085797,0.04979013,3853.0,3852.7,2.59552]
["bitfinex","ETHUSD",1717673085994,2.456,3853.3,3852.7,2.59552]
["bitfinex","ETHUSD",1717673086192,0.505112,3853.2,3852.7,2.59552]
["bitfinex","ETHUSD",1717673086399,0.55497695,3853.2,3852.7,2.59552]
["bitfinex","ETHUSD",1717673086596,0.55497695,3853.2,3852.4,2.59574]
["bitfinex","ETHUSD",1717673086804,3.15023695,3853.2,3852.4,2.59574]
["bitfinex","ETHUSD",1717673087154,3.15023695,3853.2,3852.4,3.20974]
["bitfinex","ETHUSD",1717673087401,0.6220237,3853.1,3852.4,3.20974]
["bitfinex","ETHUSD",1717673087595,0.04979013,3853.0,3852.4,3.20974]
["bitfinex","ETHUSD",1717673088314,2.59526,3853.2,3852.4,3.20974]
["bitfinex","ETHUSD",1717673088518,0.04975271,3852.9,3852.4,3.20974]
["bitfinex","ETHUSD",1717673088721,2.59526,3853.2,3852.4,3.20974]
["bitfinex","ETHUSD",1717673088922,0.04971529,3852.8,3852.4,3.20974]
["bitfinex","ETHUSD",1717673089217,2.59526,3853.2,3852.4,3.20974]
["bitfinex","ETHUSD",1717673089703,0.04982754,3853.1,3852.4,3.20974]
["bitfinex","ETHUSD",1717673094658,0.04982754,3853.1,3852.4,2.59574]
["bitfinex","ETHUSD",1717673094953,0.04982754,3853.1,3852.5,0.614]
["bitfinex","ETHUSD",1717673100075,0.04982754,3853.1,3852.4,2.59574]
["bitfinex","ETHUSD",1717673100241,0.04982754,3853.1,3852.5,0.614]
["bitfinex","ETHUSD",1717673100435,0.04982754,3853.1,3852.4,2.59574]
["bitfinex","ETHUSD",1717673100847,0.04982754,3853.1,3852.4,3.20974]
["bitfinex","ETHUSD",1717673103163,0.04982754,3853.1,3852.4,2.59574]
["bitfinex","ETHUSD",1717673103365,0.55993629,3853.1,3852.4,3.20974]
["bitfinex","ETHUSD",1717673107059,0.55993629,3853.1,3852.4,2.59574]
["bitfinex","ETHUSD",1717673107265,0.55993629,3853.1,3852.4,3.20974]
["bitfinex","ETHUSD",1717673107804,2.5954,3853.0,3852.4,3.20974]
["bitfinex","ETHUSD",1717673108147,0.04915866,3852.9,3852.4,3.20974]
["bitfinex","ETHUSD",1717673117380,0.04915866,3852.9,3852.4,2.59574]
["bitfinex","ETHUSD",1717673118264,0.04915866,3852.9,3852.5,2.59564]
["bitfinex","ETHUSD",1717673118591,5.05123,3853.3,3852.5,2.59564]
["bitfinex","ETHUSD",1717673118795,0.04848725,3852.8,3852.5,2.59564]
["bitfinex","ETHUSD",1717673119100,0.566523,3853.2,3852.5,2.59564]
["bitfinex","ETHUSD",1717673119562,0.0485995,3853.1,3852.5,2.59564]
["bitfinex","ETHUSD",1717673123805,0.566523,3853.2,3852.5,2.59564]
["bitfinex","ETHUSD",1717673123963,0.04839769,3853.0,3852.5,2.59564]
["bitfinex","ETHUSD",1717673124300,0.566523,3853.2,3852.5,2.59564]
["bitfinex","ETHUSD",1717673124490,0.67161041,3853.1,3852.5,2.59564]
["bitfinex","ETHUSD",1717673124687,0.6231753,3853.1,3852.4,0.614]
["bitfinex","ETHUSD",1717673124862,0.6231753,3853.1,3852.8,2.5955]
["bitfinex","ETHUSD",1717673125476,0.04839769,3853.0,3852.8,2.5955]
["bitfinex","ETHUSD",1717673125699,2.456,3853.3,3852.8,2.5955]
["bitfinex","ETHUSD",1717673125901,0.0484761,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1717673126101,0.04838445,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1717673126303,2.456,3853.3,3852.8,2.5955]
["bitfinex","ETHUSD",1717673126574,0.35547304,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1717673150356,2.95072304,3853.2,3852.6,4.99974]
["bitfinex","ETHUSD",1717673151569,2.95072304,3853.2,3852.6,2.59564]
["bitfinex","ETHUSD",1717673161231,0.614,3852.8,3852.2,0.54344497]
["bitfinex","ETHUSD",1717673161432,0.614,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717673161716,3.20968,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717673161837,0.04581474,3852.5,3852.0,2.59599]
["bitfinex","ETHUSD",1717673162887,0.04581474,3852.5,3851.7,5.55733497]
["bitfinex","ETHUSD",1717673163376,3.20968,3852.6,3851.7,5.01389]
["bitfinex","ETHUSD",1717673163738,3.780488,3852.6,3851.7,5.01389]
["bitfinex","ETHUSD",1717673163985,0.04253287,3852.5,3851.7,5.01389]
["bitfinex","ETHUSD",1717673165880,0.04253287,3852.5,3851.9,2.59611]
["bitfinex","ETHUSD",1717673167243,2.59581,3852.4,3851.9,2.59611]
["bitfinex","ETHUSD",1717673167580,0.04245079,3852.3,3851.9,2.59611]
["bitfinex","ETHUSD",1717673167778,2.59591,3852.2,3851.6,2.59625]
["bitfinex","ETHUSD",1717673167992,0.614,3852.1,3851.6,2.59625]
["bitfinex","ETHUSD",1717673168139,0.65637593,3852.1,3851.6,2.59625]
["bitfinex","ETHUSD",1717673168537,0.65637593,3852.1,3851.3,2.59647]
["bitfinex","ETHUSD",1717673168738,0.614,3852.1,3851.3,2.59647]
["bitfinex","ETHUSD",1717673170062,2.59606,3852.0,3851.3,2.59647]
["bitfinex","ETHUSD",1717673170462,0.04225053,3851.9,3851.3,2.59647]
["bitfinex","ETHUSD",1717673177212,2.4627,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717673177602,0.04228136,3851.7,3851.3,2.59647]
["bitfinex","ETHUSD",1717673177973,2.4627,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717673178174,0.04224392,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717673178379,0.04228136,3851.7,3851.3,2.59647]
["bitfinex","ETHUSD",1717673179219,0.04221865,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717673179584,5.05889,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717673180121,0.04225609,3851.7,3851.3,2.59647]
["bitfinex","ETHUSD",1717673180319,2.4627,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717673180506,0.04225609,3851.7,3851.3,3.21047]
["bitfinex","ETHUSD",1717673180693,2.2689,3852.0,3851.3,3.21047]
["bitfinex","ETHUSD",1717673180896,0.04233096,3851.9,3851.3,3.21047]
["bitfinex","ETHUSD",1717673183333,2.59604,3852.1,3851.3,3.21047]
["bitfinex","ETHUSD",1717673183513,0.04236839,3852.0,3851.5,0.614]
["bitfinex","ETHUSD",1717673183829,2.59584,3852.4,3851.7,0.614]
["bitfinex","ETHUSD",1717673183830,3.0,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717673184005,0.04233818,3851.9,3851.7,0.614]
["bitfinex","ETHUSD",1717673184189,3.0,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717673184385,0.04230075,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717673184736,0.04230075,3851.8,3851.7,3.21024]
["bitfinex","ETHUSD",1717673184898,2.59584,3852.4,3851.7,3.21024]
["bitfinex","ETHUSD",1717673185219,1.2783319,3852.3,3851.7,2.59624]
["bitfinex","ETHUSD",1717673188812,0.0424879,3852.3,3851.7,2.59624]
["bitfinex","ETHUSD",1717673190741,5.02472,3852.2,3851.4,2.59639]
["bitfinex","ETHUSD",1717673190927,0.04249564,3852.1,3851.4,2.59639]
["bitfinex","ETHUSD",1717673194960,0.04249564,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673197793,5.00356714,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1717673197961,0.04099296,3852.0,3851.6,2.59631]
["bitfinex","ETHUSD",1717673198166,5.56532385,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1717673198486,0.04103039,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673199952,0.04103039,3852.1,3851.8,2.59616]
["bitfinex","ETHUSD",1717673200348,0.04103039,3852.1,3851.8,3.21016]
["bitfinex","ETHUSD",1717673201487,0.04103039,3852.1,3851.8,2.59616]
["bitfinex","ETHUSD",1717673205806,0.03916874,3852.0,3851.8,2.59616]
["bitfinex","ETHUSD",1717673206314,3.0,3852.4,3851.8,2.59616]
["bitfinex","ETHUSD",1717673206496,0.03913131,3851.9,3851.8,2.59616]
["bitfinex","ETHUSD",1717673206667,3.0,3852.4,3851.8,2.59616]
["bitfinex","ETHUSD",1717673207192,0.03928102,3852.3,3851.8,2.59616]
["bitfinex","ETHUSD",1717673211589,0.03928102,3852.3,3852.0,2.59604]
["bitfinex","ETHUSD",1717673224251,0.03928102,3852.3,3851.8,2.59618]
["bitfinex","ETHUSD",1717673224432,0.8064351,3852.2,3851.8,2.59618]
["bitfinex","ETHUSD",1717673224769,0.03790707,3852.1,3851.8,2.59618]
["bitfinex","ETHUSD",1717673225127,3.0,3852.4,3851.8,2.59618]
["bitfinex","ETHUSD",1717673225354,0.03798193,3852.3,3851.8,2.59618]
["bitfinex","ETHUSD",1717673233954,2.63384193,3852.3,3851.8,2.59617]
["bitfinex","ETHUSD",1717673234145,3.44014712,3852.3,3851.8,2.59617]
["bitfinex","ETHUSD",1717673235607,0.84428712,3852.3,3851.8,4.99087]
["bitfinex","ETHUSD",1717673235774,0.03798193,3852.3,3851.8,4.99087]
["bitfinex","ETHUSD",1717673235980,3.0,3852.5,3851.9,2.59605]
["bitfinex","ETHUSD",1717673236372,0.03671607,3852.4,3851.9,2.59605]
["bitfinex","ETHUSD",1717673244943,0.03671607,3852.4,3852.1,2.59598]
["bitfinex","ETHUSD",1717673245547,5.9061,3852.8,3852.1,2.59598]
["bitfinex","ETHUSD",1717673245783,0.03667864,3852.3,3852.1,2.59598]
["bitfinex","ETHUSD",1717673246054,0.03664122,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717673246406,3.0,3852.7,3852.1,2.59598]
["bitfinex","ETHUSD",1717673246721,0.03675841,3852.6,3852.1,2.59598]
["bitfinex","ETHUSD",1717673256618,0.03675841,3852.6,3852.2,2.59585]
["bitfinex","ETHUSD",1717673256838,0.03675841,3852.6,3852.2,5.00435]
["bitfinex","ETHUSD",1717673257279,0.03671738,3852.5,3852.2,5.00435]
["bitfinex","ETHUSD",1717673257652,3.0,3852.9,3852.4,2.59578]
["bitfinex","ETHUSD",1717673262176,3.0,3852.9,3852.6,2.59564]
["bitfinex","ETHUSD",1717673262383,2.2726,3853.1,3852.6,2.59564]
["bitfinex","ETHUSD",1717673267708,0.0352293,3853.0,3852.6,2.59564]
["bitfinex","ETHUSD",1717673270505,0.0352293,3853.0,3852.3,2.5958]
["bitfinex","ETHUSD",1717673270709,2.4311,3852.8,3852.3,2.5958]
["bitfinex","ETHUSD",1717673271085,0.03469429,3852.7,3852.3,2.5958]
["bitfinex","ETHUSD",1717673271310,0.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673271621,0.03465687,3852.6,3852.3,2.5958]
["bitfinex","ETHUSD",1717673271921,0.03461945,3852.5,3852.3,2.5958]
["bitfinex","ETHUSD",1717673272105,0.92326629,3852.8,3852.3,2.5958]
["bitfinex","ETHUSD",1717673272282,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673272482,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673272696,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673272908,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673273223,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673273426,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673273580,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673273782,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673273978,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673274221,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673274437,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673274590,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673274796,0.03458203,3852.4,3852.3,2.5958]
["bitfinex","ETHUSD",1717673274997,3.59218293,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717673275334,0.92326629,3852.8,3852.3,2.5958]
["bitfinex","ETHUSD",1717673275514,0.03473171,3852.8,3852.4,2.59571]
["bitfinex","ETHUSD",1717673276805,0.03473171,3852.8,3852.6,2.59564]
["bitfinex","ETHUSD",1717673277032,6.20931,3853.1,3852.6,2.59564]
["bitfinex","ETHUSD",1717673277211,0.03468346,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717673277413,6.20931,3853.1,3852.6,2.59564]
["bitfinex","ETHUSD",1717673277630,0.03468346,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1717673277829,6.20931,3853.1,3852.6,2.59564]
["bitfinex","ETHUSD",1717673278137,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673278511,0.03468346,3852.7,3852.3,2.59579]
["bitfinex","ETHUSD",1717673278696,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673278897,0.03462077,3852.6,3852.3,2.59579]
["bitfinex","ETHUSD",1717673279096,3.356755,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673279398,0.03458335,3852.5,3852.3,2.59579]
["bitfinex","ETHUSD",1717673279600,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673279809,0.03454592,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673280010,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673280232,0.03454592,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673280435,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673280630,0.03454592,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673280835,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673281053,0.03454773,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673281559,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673281739,0.03454773,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673281942,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673282124,0.03454773,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673282446,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673282608,0.03454773,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673282808,2.4871,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717673283039,0.03454773,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717673283244,0.569655,3852.7,3852.3,2.59579]
["bitfinex","ETHUSD",1717673283748,0.03462257,3852.6,3852.3,2.59579]
["bitfinex","ETHUSD",1717673285455,0.03462257,3852.6,3852.0,2.59598]
["bitfinex","ETHUSD",1717673285750,3.03462257,3852.6,3852.0,2.59598]
["bitfinex","ETHUSD",1717673285934,0.93009676,3852.5,3852.0,2.59598]
["bitfinex","ETHUSD",1717673286107,0.96464041,3852.5,3852.0,2.59598]
["bitfinex","ETHUSD",1717673287257,3.56036041,3852.5,3851.7,5.4733]
["bitfinex","ETHUSD",1717673287458,5.86836041,3852.5,3851.7,4.8593]
["bitfinex","ETHUSD",1717673287658,6.48236041,3852.5,3851.7,2.5962]
["bitfinex","ETHUSD",1717673287898,0.94823604,3852.4,3851.7,2.5962]
["bitfinex","ETHUSD",1717673288091,2.59585,3852.3,3851.7,2.5962]
["bitfinex","ETHUSD",1717673288260,0.03361138,3852.2,3851.7,2.5962]
["bitfinex","ETHUSD",1717673291295,0.03361138,3852.2,3851.4,2.4336]
["bitfinex","ETHUSD",1717673291296,2.4879,3852.1,3851.4,5.03002]
["bitfinex","ETHUSD",1717673291461,2.52034173,3852.1,3851.5,0.614]
["bitfinex","ETHUSD",1717673291862,5.11634173,3852.1,3851.5,0.614]
["bitfinex","ETHUSD",1717673295806,5.11634173,3852.1,3851.4,5.03002]
["bitfinex","ETHUSD",1717673296100,5.11634173,3852.1,3851.4,5.64402]
["bitfinex","ETHUSD",1717673300175,5.11634173,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673300399,2.52034173,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673300610,2.52034173,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673301302,0.03244173,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673301502,2.304,3852.3,3851.6,3.21031]
["bitfinex","ETHUSD",1717673301671,0.03238623,3852.0,3851.6,2.59631]
["bitfinex","ETHUSD",1717673302009,3.24509443,3852.3,3851.6,3.21031]
["bitfinex","ETHUSD",1717673302241,0.0323488,3851.9,3851.6,3.21031]
["bitfinex","ETHUSD",1717673302516,0.03231136,3851.8,3851.6,3.21031]
["bitfinex","ETHUSD",1717673302687,2.59593,3852.2,3851.6,3.21031]
["bitfinex","ETHUSD",1717673303009,0.03242366,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673305088,0.03242366,3852.1,3851.8,0.614]
["bitfinex","ETHUSD",1717673305299,2.59575,3852.5,3851.8,3.21017]
["bitfinex","ETHUSD",1717673305482,0.03238803,3852.0,3851.8,3.21017]
["bitfinex","ETHUSD",1717673305816,2.59575,3852.5,3851.8,3.21017]
["bitfinex","ETHUSD",1717673306037,0.0323506,3851.9,3851.8,3.21017]
["bitfinex","ETHUSD",1717673306221,2.59575,3852.5,3851.8,3.21017]
["bitfinex","ETHUSD",1717673306533,2.59575,3852.5,3852.0,0.614]
["bitfinex","ETHUSD",1717673306741,0.03256482,3852.4,3852.0,0.614]
["bitfinex","ETHUSD",1717673307393,0.03256482,3852.4,3852.0,3.21]
["bitfinex","ETHUSD",1717673307800,3.0,3852.6,3852.0,3.21]
["bitfinex","ETHUSD",1717673308039,0.03251656,3852.3,3852.0,3.21]
["bitfinex","ETHUSD",1717673308202,3.0,3852.6,3852.0,3.21]
["bitfinex","ETHUSD",1717673308403,0.03247914,3852.2,3852.0,3.21]
["bitfinex","ETHUSD",1717673308633,3.0,3852.6,3852.0,3.21]
["bitfinex","ETHUSD",1717673308820,0.03244171,3852.1,3852.0,3.21]
["bitfinex","ETHUSD",1717673309337,3.0,3852.6,3852.0,3.21]
["bitfinex","ETHUSD",1717673309648,0.03244171,3852.1,3852.0,3.21]
["bitfinex","ETHUSD",1717673310147,3.0,3852.6,3852.0,3.21]
["bitfinex","ETHUSD",1717673310440,0.03244171,3852.1,3852.0,3.21]
["bitfinex","ETHUSD",1717673310899,3.0,3852.6,3852.0,3.21]
["bitfinex","ETHUSD",1717673311102,0.03259141,3852.5,3852.0,3.21]
["bitfinex","ETHUSD",1717673312945,2.46109141,3852.5,3852.0,3.21]
["bitfinex","ETHUSD",1717673313652,2.46109141,3852.5,3852.0,2.596]
["bitfinex","ETHUSD",1717673317019,0.03259141,3852.5,3852.0,2.596]
["bitfinex","ETHUSD",1717673319113,1.08640199,3852.5,3851.7,4.88809]
["bitfinex","ETHUSD",1717673319316,1.08640199,3852.5,3851.7,5.50209]
["bitfinex","ETHUSD",1717673319555,2.59579,3852.4,3851.7,5.50209]
["bitfinex","ETHUSD",1717673319956,0.03252559,3852.3,3851.7,5.50209]
["bitfinex","ETHUSD",1717673321361,0.03252559,3852.3,3851.9,0.614]
["bitfinex","ETHUSD",1717673322428,0.03252559,3852.3,3851.7,4.88809]
["bitfinex","ETHUSD",1717673322429,0.03252559,3852.3,3851.7,5.50209]
["bitfinex","ETHUSD",1717673326732,0.03252559,3852.3,3851.8,2.59612]
["bitfinex","ETHUSD",1717673330340,0.03252559,3852.3,3851.9,0.614]
["bitfinex","ETHUSD",1717673336685,2.39332559,3852.3,3851.9,0.614]
["bitfinex","ETHUSD",1717673338006,2.39332559,3852.3,3851.8,2.59612]
["bitfinex","ETHUSD",1717673354825,2.4296,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1717673355293,0.02924761,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673355704,0.02924761,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673356712,0.02924761,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673357699,2.62522761,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673358019,2.62522761,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673358194,3.21105343,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673358582,2.4597,3852.0,3851.6,3.21031]
["bitfinex","ETHUSD",1717673358777,2.4597,3852.0,3851.6,2.59631]
["bitfinex","ETHUSD",1717673359010,0.02917274,3851.9,3851.6,3.21031]
["bitfinex","ETHUSD",1717673360527,0.02917274,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1717673362031,0.02917274,3851.9,3851.6,3.21031]
["bitfinex","ETHUSD",1717673365491,0.02917274,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673365887,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673366143,0.02814779,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673366605,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673366806,0.02814779,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673367047,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673367217,0.02814779,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673367540,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673367740,0.02814779,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673367937,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673368101,0.02814779,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673368301,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673368502,0.02814779,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717673368949,2.39,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717673369139,0.52684408,3852.2,3851.8,0.614]
["bitfinex","ETHUSD",1717673370053,0.02826008,3852.2,3851.8,0.614]
["bitfinex","ETHUSD",1717673370567,0.02822265,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673370710,0.02822265,3852.1,3851.7,0.614]
["bitfinex","ETHUSD",1717673371056,2.39,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717673371257,0.02818522,3852.0,3851.7,0.614]
["bitfinex","ETHUSD",1717673371424,2.39,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717673371630,0.02814779,3851.9,3851.7,0.614]
["bitfinex","ETHUSD",1717673371927,0.02811036,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717673372250,2.39,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717673372461,0.02811036,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1717673372629,2.59593,3852.2,3851.6,3.21031]
["bitfinex","ETHUSD",1717673372815,0.02771185,3851.7,3851.6,3.21031]
["bitfinex","ETHUSD",1717673373017,2.59593,3852.2,3851.6,3.21031]
["bitfinex","ETHUSD",1717673373266,0.02771185,3851.7,3851.6,3.21031]
["bitfinex","ETHUSD",1717673373514,0.02807292,3851.7,3851.6,3.21031]
["bitfinex","ETHUSD",1717673373720,2.59593,3852.2,3851.6,3.21031]
["bitfinex","ETHUSD",1717673373964,0.02822265,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673375154,0.02822265,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717673375360,0.02822265,3852.1,3851.6,3.21031]
["bitfinex","ETHUSD",1717673378749,0.02822265,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1717673378967,14.9854,3853.0,3852.1,2.4784]
["bitfinex","ETHUSD",1717673379127,9.28,3852.7,3852.5,0.614]
["bitfinex","ETHUSD",1717673380347,9.28,3852.7,3852.2,2.59585]
["bitfinex","ETHUSD",1717673380552,11.5386,3852.7,3852.2,2.59585]
["bitfinex","ETHUSD",1717673384972,4.2286,3852.7,3852.2,2.59585]
["bitfinex","ETHUSD",1717673385180,2.2586,3852.7,3852.2,2.59585]
["bitfinex","ETHUSD",1717673385867,2.2586,3852.7,3851.9,2.59607]
["bitfinex","ETHUSD",1717673387662,0.02338354,3852.6,3851.9,2.59607]
["bitfinex","ETHUSD",1717673392154,0.02338354,3852.6,3851.8,0.614]
["bitfinex","ETHUSD",1717673392155,0.02338354,3852.6,3852.1,2.59597]
["bitfinex","ETHUSD",1717673393384,0.48775235,3852.5,3852.1,2.59597]
["bitfinex","ETHUSD",1717673393680,0.51117803,3852.5,3852.1,2.59597]
["bitfinex","ETHUSD",1717673397396,0.02342568,3852.5,3852.4,8.22626]
["bitfinex","ETHUSD",1717673397889,7.31,3853.8,3853.2,2.59517]
["bitfinex","ETHUSD",1717673398053,4.87403,3854.2,3853.4,0.614]
["bitfinex","ETHUSD",1717673398250,0.02465685,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717673398479,5.43498191,3854.2,3853.4,0.614]
["bitfinex","ETHUSD",1717673398682,0.02297566,3853.6,3853.4,3.20906]
["bitfinex","ETHUSD",1717673398888,1.33589819,3854.1,3853.4,3.20906]
["bitfinex","ETHUSD",1717673399209,0.02293826,3853.5,3853.4,3.20906]
["bitfinex","ETHUSD",1717673399354,1.33589819,3854.1,3853.4,3.20906]
["bitfinex","ETHUSD",1717673399550,0.02312525,3854.0,3853.4,3.20906]
["bitfinex","ETHUSD",1717673399768,0.62330534,3853.9,3853.4,3.20906]
["bitfinex","ETHUSD",1717673400055,0.02305046,3853.8,3853.4,3.20906]
["bitfinex","ETHUSD",1717673400510,0.02305046,3853.8,3853.6,2.59494]
["bitfinex","ETHUSD",1717673410404,0.614,3853.7,3853.0,2.59535]
["bitfinex","ETHUSD",1717673410571,0.28972505,3853.6,3853.0,2.59535]
["bitfinex","ETHUSD",1717673411182,2.59504,3853.5,3852.7,3.20954]
["bitfinex","ETHUSD",1717673411783,0.28972505,3853.6,3852.4,2.59576]
["bitfinex","ETHUSD",1717673411784,3.20924,3853.3,3852.4,2.59576]
["bitfinex","ETHUSD",1717673411994,2.59533,3853.1,3852.4,2.59576]
["bitfinex","ETHUSD",1717673412194,5.07083,3853.1,3852.4,2.59576]
["bitfinex","ETHUSD",1717673412427,5.391763,3853.1,3852.4,2.59576]
["bitfinex","ETHUSD",1717673412608,0.614,3853.0,3852.4,2.59576]
["bitfinex","ETHUSD",1717673412781,0.614,3853.0,3852.1,3.20995]
["bitfinex","ETHUSD",1717673413290,2.59533,3853.1,3852.5,2.59568]
["bitfinex","ETHUSD",1717673413486,2.59514,3853.4,3852.5,2.59568]
["bitfinex","ETHUSD",1717673413696,3.0,3853.3,3852.5,2.59568]
["bitfinex","ETHUSD",1717673413903,0.863954,3853.2,3852.5,2.59568]
["bitfinex","ETHUSD",1717673420127,3.459224,3853.2,3852.5,2.59568]
["bitfinex","ETHUSD",1717673420303,0.614,3853.1,3852.5,2.59568]
["bitfinex","ETHUSD",1717673420632,0.614,3853.1,3852.2,2.59587]
["bitfinex","ETHUSD",1717673421207,2.59544,3853.0,3852.2,2.59587]
["bitfinex","ETHUSD",1717673421425,3.3027794,3853.0,3852.2,2.59587]
["bitfinex","ETHUSD",1717673422636,3.3027794,3853.0,3852.2,3.20987]
["bitfinex","ETHUSD",1717673427637,3.3027794,3853.0,3852.4,2.59575]
["bitfinex","ETHUSD",1717673435152,5.6414794,3853.0,3852.4,2.59575]
["bitfinex","ETHUSD",1717673435346,5.6414794,3853.0,3852.1,2.59592]
["bitfinex","ETHUSD",1717673435740,6.2554794,3853.0,3852.1,2.59592]
["bitfinex","ETHUSD",1717673436817,6.2554794,3853.0,3852.3,2.59583]
["bitfinex","ETHUSD",1717673437017,5.6414794,3853.0,3852.3,2.59583]
["bitfinex","ETHUSD",1717673443763,0.71194334,3852.9,3852.3,2.59583]
["bitfinex","ETHUSD",1717673447340,4.93414,3853.0,3852.3,2.59583]
["bitfinex","ETHUSD",1717673448658,12.90524,3853.3,3852.5,2.59571]
["bitfinex","ETHUSD",1717673448844,12.90524,3853.3,3852.5,5.07571]
["bitfinex","ETHUSD",1717673449169,13.51924,3853.3,3852.5,5.07571]
["bitfinex","ETHUSD",1717673449548,12.90524,3853.3,3852.5,5.07571]
["bitfinex","ETHUSD",1717673449861,14.52369651,3853.3,3852.5,5.07571]
["bitfinex","ETHUSD",1717673452242,7.21369651,3853.3,3852.5,5.07571]
["bitfinex","ETHUSD",1717673453241,7.21369651,3853.3,3852.7,2.59554]
["bitfinex","ETHUSD",1717673456149,7.82769651,3853.3,3852.7,2.59554]
["bitfinex","ETHUSD",1717673457257,2.59531,3853.1,3852.4,2.59571]
["bitfinex","ETHUSD",1717673457669,2.2644,3853.0,3852.4,2.59571]
["bitfinex","ETHUSD",1717673462523,2.59545,3852.9,3852.4,2.59571]
["bitfinex","ETHUSD",1717673462799,2.59545,3852.9,3852.2,2.59591]
["bitfinex","ETHUSD",1717673463680,3.142835,3852.9,3852.2,2.59591]
["bitfinex","ETHUSD",1717673464055,2.59559,3852.7,3851.9,2.59605]
["bitfinex","ETHUSD",1717673464292,4.98852,3852.5,3851.9,2.59605]
["bitfinex","ETHUSD",1717673465376,2.59587,3852.3,3851.6,5.08818]
["bitfinex","ETHUSD",1717673465577,2.59587,3852.3,3851.6,2.59628]
["bitfinex","ETHUSD",1717673468100,2.596,3852.1,3851.4,3.0191]
["bitfinex","ETHUSD",1717673470398,2.596,3852.1,3851.5,2.59637]
["bitfinex","ETHUSD",1717673480531,2.4058,3852.0,3851.5,2.59637]
["bitfinex","ETHUSD",1717673496857,2.3346,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1717673497061,0.64141666,3852.2,3851.7,2.59625]
["bitfinex","ETHUSD",1717673509300,2.59599,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717673513897,2.4261,3852.0,3851.4,2.5964]
["bitfinex","ETHUSD",1717673533156,2.59614,3851.9,3851.4,2.5964]
["bitfinex","ETHUSD",1717673534363,3.22390567,3851.9,3851.4,2.5964]
["bitfinex","ETHUSD",1717673551985,0.62776567,3851.9,3851.4,2.5964]
["bitfinex","ETHUSD",1717673552154,2.4261,3852.0,3851.4,2.5964]
["bitfinex","ETHUSD",1717673552792,2.4261,3852.0,3851.5,2.59632]
["bitfinex","ETHUSD",1717673552988,2.4261,3852.0,3851.1,0.54344497]
["bitfinex","ETHUSD",1717673552989,2.3669,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1717673554583,2.9809,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1717673554788,1.288669,3852.2,3851.7,2.59625]
["bitfinex","ETHUSD",1717673569620,1.288669,3852.2,3851.7,4.98495]
["bitfinex","ETHUSD",1717673569825,10.3057,3852.5,3852.1,2.3887]
["bitfinex","ETHUSD",1717673569826,7.31,3852.5,3852.1,2.3887]
["bitfinex","ETHUSD",1717673570941,7.31,3852.5,3852.3,2.59581]
["bitfinex","ETHUSD",1717673574523,7.31,3852.5,3852.4,2.2823]
["bitfinex","ETHUSD",1717673575430,2.4256,3853.1,3852.6,2.59562]
["bitfinex","ETHUSD",1717673575591,3.720071,3853.1,3852.6,2.59562]
["bitfinex","ETHUSD",1717673576710,2.4256,3853.1,3852.6,2.59562]
["bitfinex","ETHUSD",1717673580439,0.614,3853.0,3852.6,2.59562]
["bitfinex","ETHUSD",1717673583759,0.614,3853.0,3852.1,2.4353]
["bitfinex","ETHUSD",1717673583760,0.614,3853.0,3852.3,2.5958]
["bitfinex","ETHUSD",1717673584078,2.4256,3853.1,3852.3,2.5958]
["bitfinex","ETHUSD",1717673584271,3.0396,3853.1,3852.5,2.59571]
["bitfinex","ETHUSD",1717673584569,2.59525,3853.2,3852.7,4.86945]
["bitfinex","ETHUSD",1717673585075,8.0042,3853.5,3852.7,4.86945]
["bitfinex","ETHUSD",1717673585282,0.614,3853.3,3852.7,4.86945]
["bitfinex","ETHUSD",1717673585582,3.20917,3853.3,3852.7,4.86945]
["bitfinex","ETHUSD",1717673585724,3.0,3853.2,3852.7,4.86945]
["bitfinex","ETHUSD",1717673586860,2.14542,3853.4,3852.9,2.59541]
["bitfinex","ETHUSD",1717673587080,7.31,3853.7,3853.1,2.53140972]
["bitfinex","ETHUSD",1717673587226,7.31,3853.7,3853.1,2.4254]
["bitfinex","ETHUSD",1717673587637,7.31,3853.7,3853.2,2.59523]
["bitfinex","ETHUSD",1717673590027,2.59483,3853.9,3853.1,2.4254]
["bitfinex","ETHUSD",1717673590028,3.0,3854.0,3853.4,2.59509]
["bitfinex","ETHUSD",1717673590323,3.26430545,3854.0,3853.4,2.59509]
["bitfinex","ETHUSD",1717673590531,3.0,3853.9,3853.4,2.59509]
["bitfinex","ETHUSD",1717673599237,3.0,3853.9,3853.6,2.59492]
["bitfinex","ETHUSD",1717673599643,7.31,3854.2,3853.6,2.59492]
["bitfinex","ETHUSD",1717673599644,3.614,3854.1,3853.6,2.59492]
["bitfinex","ETHUSD",1717673600510,3.614,3854.1,3853.3,2.59512]
["bitfinex","ETHUSD",1717673600706,3.802352,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717673600953,3.0,3853.9,3853.3,2.59512]
["bitfinex","ETHUSD",1717673604656,5.59479,3853.9,3853.3,2.59512]
["bitfinex","ETHUSD",1717673606136,0.614,3853.8,3853.0,2.59537]
["bitfinex","ETHUSD",1717673606339,1.6151142,3853.8,3853.0,2.59537]
["bitfinex","ETHUSD",1717673609268,1.6151142,3853.8,3853.2,2.59523]
["bitfinex","ETHUSD",1717673610174,1.0011142,3853.8,3853.2,2.59523]
["bitfinex","ETHUSD",1717673615479,1.0011142,3853.8,3853.4,2.5951]
["bitfinex","ETHUSD",1717673615786,1.03982562,3853.7,3853.4,2.5951]
["bitfinex","ETHUSD",1717673616467,3.0,3853.9,3853.4,2.5951]
["bitfinex","ETHUSD",1717673628278,3.0,3853.9,3853.4,4.917]
["bitfinex","ETHUSD",1717673628683,3.0,3854.0,3853.4,4.917]
["bitfinex","ETHUSD",1717673629066,2.5947,3854.1,3853.4,4.917]
["bitfinex","ETHUSD",1717673629312,2.5947,3854.1,3853.6,2.59497]
["bitfinex","ETHUSD",1717673629488,4.17416,3854.1,3853.6,2.59497]
["bitfinex","ETHUSD",1717673630385,1.57946,3854.1,3853.6,2.59497]
["bitfinex","ETHUSD",1717673630585,3.0,3854.1,3853.6,2.59497]
["bitfinex","ETHUSD",1717673630941,3.0,3854.1,3853.7,2.59484]
["bitfinex","ETHUSD",1717673634220,3.0,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673635215,2.4331,3854.1,3853.7,2.59484]
["bitfinex","ETHUSD",1717673635418,5.4331,3854.1,3853.7,2.59484]
["bitfinex","ETHUSD",1717673640212,3.0,3854.1,3853.7,2.59484]
["bitfinex","ETHUSD",1717673640509,5.3691,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673640705,6.359548,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673642705,3.990448,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673645253,4.604448,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673645854,3.990448,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673647453,3.0,3854.3,3853.7,2.59484]
["bitfinex","ETHUSD",1717673650354,3.0,3854.3,3853.9,2.59476]
["bitfinex","ETHUSD",1717673650552,3.0,3854.5,3853.9,2.59476]
["bitfinex","ETHUSD",1717673650715,1.351829,3854.4,3853.9,2.56876]
["bitfinex","ETHUSD",1717673651117,3.0,3854.5,3853.9,5.05016]
["bitfinex","ETHUSD",1717673654917,3.0,3854.5,3854.1,2.59462]
["bitfinex","ETHUSD",1717673655145,7.31,3854.6,3854.1,2.59462]
["bitfinex","ETHUSD",1717673655429,7.31,3854.6,3854.3,2.59446]
["bitfinex","ETHUSD",1717673655627,3.614,3854.9,3854.3,2.59446]
["bitfinex","ETHUSD",1717673655938,0.864509,3854.8,3854.3,2.59446]
["bitfinex","ETHUSD",1717673660787,0.864509,3854.8,3854.3,5.02866]
["bitfinex","ETHUSD",1717673662255,3.0,3854.9,3854.3,5.02866]
["bitfinex","ETHUSD",1717673662787,3.0,3854.9,3854.5,2.59434]
["bitfinex","ETHUSD",1717673662926,3.614,3855.1,3854.5,2.59434]
["bitfinex","ETHUSD",1717673663779,3.0,3855.1,3854.5,2.59434]
["bitfinex","ETHUSD",1717673664152,0.614,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673664343,2.199518,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673664549,5.199518,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673664889,2.199518,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673665865,2.227869,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673668286,1.613869,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673668497,1.4517869,3854.9,3854.5,2.59434]
["bitfinex","ETHUSD",1717673674411,6.208,3855.1,3854.5,2.59434]
["bitfinex","ETHUSD",1717673674904,0.028351,3855.0,3854.5,2.59434]
["bitfinex","ETHUSD",1717673679299,6.208,3855.1,3854.5,2.59434]
["bitfinex","ETHUSD",1717673680595,5.594,3855.1,3854.5,2.59434]
["bitfinex","ETHUSD",1717673681063,5.594,3855.1,3854.5,3.59434]
["bitfinex","ETHUSD",1717673681393,7.17953,3855.1,3854.5,3.59434]
["bitfinex","ETHUSD",1717673694011,7.17953,3855.1,3854.6,2.3472]
["bitfinex","ETHUSD",1717673694012,5.594,3855.1,3854.6,2.3472]
["bitfinex","ETHUSD",1717673703588,3.0,3855.1,3854.6,2.3472]
["bitfinex","ETHUSD",1717673703783,3.0,3855.3,3854.6,2.3472]
["bitfinex","ETHUSD",1717673708906,3.0,3855.3,3854.7,2.59421]
["bitfinex","ETHUSD",1717673718802,3.0,3855.3,3854.8,2.3272]
["bitfinex","ETHUSD",1717673719113,7.31,3855.6,3854.8,2.3272]
["bitfinex","ETHUSD",1717673719301,3.0,3855.5,3854.8,2.3272]
["bitfinex","ETHUSD",1717673719497,0.614,3855.6,3854.8,2.3272]
["bitfinex","ETHUSD",1717673719730,5.59357,3855.7,3854.8,2.3272]
["bitfinex","ETHUSD",1717673720107,0.614,3855.6,3854.8,2.3272]
["bitfinex","ETHUSD",1717673720299,5.59357,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717673720501,6.20757,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717673720902,7.806807,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717673721301,7.192807,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717673721565,7.806807,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717673726875,7.192807,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717673727580,7.192807,3855.7,3855.0,2.2658]
["bitfinex","ETHUSD",1717673728445,5.59357,3855.7,3855.0,2.2658]
["bitfinex","ETHUSD",1717673731805,0.06648554,3855.6,3855.0,2.2658]
["bitfinex","ETHUSD",1717673732685,0.06648554,3855.6,3855.1,2.59396]
["bitfinex","ETHUSD",1717673733569,0.06648554,3855.6,3855.2,2.2888]
["bitfinex","ETHUSD",1717673734486,3.614,3855.9,3855.2,2.2888]
["bitfinex","ETHUSD",1717673734778,0.06645128,3855.5,3855.2,2.2888]
["bitfinex","ETHUSD",1717673734985,2.59349,3855.8,3855.2,2.2888]
["bitfinex","ETHUSD",1717673735184,0.06641517,3855.4,3855.2,2.2888]
["bitfinex","ETHUSD",1717673735384,3.0,3855.7,3855.2,2.2888]
["bitfinex","ETHUSD",1717673735587,0.06637907,3855.3,3855.2,2.2888]
["bitfinex","ETHUSD",1717673735784,3.0,3855.7,3855.2,2.2888]
["bitfinex","ETHUSD",1717673735996,0.06637907,3855.3,3855.2,2.2888]
["bitfinex","ETHUSD",1717673736209,2.59323,3856.2,3855.2,2.2888]
["bitfinex","ETHUSD",1717673736210,3.0,3856.1,3855.3,2.59381]
["bitfinex","ETHUSD",1717673736567,2.66001895,3856.0,3855.3,2.59381]
["bitfinex","ETHUSD",1717673736809,3.0,3855.9,3855.3,2.59381]
["bitfinex","ETHUSD",1717673737197,0.06656677,3855.8,3855.3,2.59381]
["bitfinex","ETHUSD",1717673743122,0.06656677,3855.8,3855.4,2.2704]
["bitfinex","ETHUSD",1717673745639,2.59338,3856.0,3855.4,2.2704]
["bitfinex","ETHUSD",1717673745871,0.06660291,3855.7,3855.4,2.2704]
["bitfinex","ETHUSD",1717673746048,2.59338,3856.0,3855.4,2.2704]
["bitfinex","ETHUSD",1717673746377,0.0666751,3855.9,3855.4,2.2704]
["bitfinex","ETHUSD",1717673759681,0.0666751,3855.9,3855.5,2.59369]
["bitfinex","ETHUSD",1717673759980,5.59322,3856.3,3855.6,2.42183681]
["bitfinex","ETHUSD",1717673760499,0.06692258,3856.2,3855.6,2.42183681]
["bitfinex","ETHUSD",1717673761566,0.06692258,3856.2,3855.7,2.59355]
["bitfinex","ETHUSD",1717673763061,0.06692258,3856.2,3855.7,4.85605]
["bitfinex","ETHUSD",1717673766513,0.06692258,3856.2,3855.7,2.2625]
["bitfinex","ETHUSD",1717673767919,0.68092258,3856.2,3855.7,2.2625]
["bitfinex","ETHUSD",1717673768099,0.87295426,3856.1,3855.5,2.4492]
["bitfinex","ETHUSD",1717673768632,0.06687568,3856.0,3855.5,2.4492]
["bitfinex","ETHUSD",1717673768769,0.06687568,3856.0,3855.3,2.3846]
["bitfinex","ETHUSD",1717673768972,0.68087568,3856.0,3855.3,2.3846]
["bitfinex","ETHUSD",1717673769599,1.13625867,3856.0,3855.3,2.3846]
["bitfinex","ETHUSD",1717673769799,2.59344,3855.9,3855.3,2.3846]
["bitfinex","ETHUSD",1717673770169,0.0668035,3855.8,3855.3,2.3846]
["bitfinex","ETHUSD",1717673770571,0.0668035,3855.8,3855.3,4.97842]
["bitfinex","ETHUSD",1717673782957,0.0668035,3855.8,3855.3,2.59382]
["bitfinex","ETHUSD",1717673783259,2.59356,3855.7,3855.1,2.4102]
["bitfinex","ETHUSD",1717673783651,0.06557758,3855.6,3855.1,2.4102]
["bitfinex","ETHUSD",1717673788374,0.06557758,3855.6,3855.0,2.59396]
["bitfinex","ETHUSD",1717673788798,2.44457758,3855.6,3854.8,2.4623]
["bitfinex","ETHUSD",1717673789094,2.59376,3855.4,3854.8,2.4623]
["bitfinex","ETHUSD",1717673789294,3.20776,3855.4,3854.7,2.59417]
["bitfinex","ETHUSD",1717673789507,5.06321,3855.2,3854.5,1.0]
["bitfinex","ETHUSD",1717673789876,0.06572578,3855.1,3854.5,1.0]
["bitfinex","ETHUSD",1717673792213,2.59403,3855.0,3854.5,1.0]
["bitfinex","ETHUSD",1717673792689,2.2622,3854.8,3854.5,1.0]
["bitfinex","ETHUSD",1717673793078,0.06558135,3854.7,3854.5,1.0]
["bitfinex","ETHUSD",1717673805219,2.59403,3855.0,3854.5,1.0]
["bitfinex","ETHUSD",1717673805521,0.06329134,3854.6,3854.5,3.59435]
["bitfinex","ETHUSD",1717673805685,2.59403,3855.0,3854.5,3.59435]
["bitfinex","ETHUSD",1717673805885,0.06329134,3854.6,3854.5,3.59435]
["bitfinex","ETHUSD",1717673806085,2.59403,3855.0,3854.5,3.59435]
["bitfinex","ETHUSD",1717673806301,0.06329314,3854.6,3854.5,3.59435]
["bitfinex","ETHUSD",1717673806534,2.59403,3855.0,3854.5,3.59435]
["bitfinex","ETHUSD",1717673806695,0.06329314,3854.6,3854.5,3.59435]
["bitfinex","ETHUSD",1717673806894,2.59403,3855.0,3854.5,3.59435]
["bitfinex","ETHUSD",1717673807194,3.160223,3855.0,3854.5,3.59435]
["bitfinex","ETHUSD",1717673807394,0.06340327,3854.9,3854.5,3.59435]
["bitfinex","ETHUSD",1717673816817,0.06340327,3854.9,3854.7,4.93772]
["bitfinex","ETHUSD",1717673816981,2.5938,3855.4,3854.7,4.93772]
["bitfinex","ETHUSD",1717673817299,0.06341639,3855.3,3854.7,4.93772]
["bitfinex","ETHUSD",1717673818294,3.20795,3855.2,3854.5,1.0]
["bitfinex","ETHUSD",1717673818604,2.59403,3855.0,3854.5,1.0]
["bitfinex","ETHUSD",1717673818801,0.06334675,3854.9,3854.5,1.0]
["bitfinex","ETHUSD",1717673823766,0.06334675,3854.9,3854.5,3.59434]
["bitfinex","ETHUSD",1717673824103,5.58073302,3855.3,3854.6,2.3729]
["bitfinex","ETHUSD",1717673824104,5.61358,3855.3,3854.6,2.3729]
["bitfinex","ETHUSD",1717673824284,0.0615097,3854.8,3854.6,2.3729]
["bitfinex","ETHUSD",1717673824479,5.61358,3855.3,3854.6,2.3729]
["bitfinex","ETHUSD",1717673824676,0.06147359,3854.7,3854.6,2.3729]
["bitfinex","ETHUSD",1717673824904,4.99958,3855.3,3854.6,2.3729]
["bitfinex","ETHUSD",1717673825107,0.06147359,3854.7,3854.6,2.3729]
["bitfinex","ETHUSD",1717673825302,2.59388,3855.3,3854.6,2.3729]
["bitfinex","ETHUSD",1717673825608,2.59388,3855.3,3854.7,2.59418]
["bitfinex","ETHUSD",1717673827807,0.06140428,3855.2,3854.7,2.59418]
["bitfinex","ETHUSD",1717673836004,0.06159507,3855.1,3854.7,2.59418]
["bitfinex","ETHUSD",1717673836204,3.0,3855.5,3854.7,2.59418]
["bitfinex","ETHUSD",1717673836431,0.867498,3855.4,3854.7,2.59418]
["bitfinex","ETHUSD",1717673836646,0.92920138,3855.4,3854.7,2.59418]
["bitfinex","ETHUSD",1717673836842,3.52297138,3855.4,3854.7,2.59418]
["bitfinex","ETHUSD",1717673838149,2.65547338,3855.4,3854.7,2.59418]
["bitfinex","ETHUSD",1717673840564,2.65547338,3855.4,3854.9,2.59409]
["bitfinex","ETHUSD",1717673841881,0.06170338,3855.4,3854.9,2.59409]
["bitfinex","ETHUSD",1717673847496,0.06170338,3855.4,3855.1,5.52306]
["bitfinex","ETHUSD",1717673848022,3.0,3855.8,3855.3,2.59379]
["bitfinex","ETHUSD",1717673848232,1.533751,3855.7,3855.3,2.59379]
["bitfinex","ETHUSD",1717673852706,3.0,3855.8,3855.3,2.59379]
["bitfinex","ETHUSD",1717673852908,5.59349,3855.8,3855.1,2.3151]
["bitfinex","ETHUSD",1717673853103,5.59349,3855.8,3855.0,2.59397]
["bitfinex","ETHUSD",1717673853818,3.0,3855.8,3855.0,0.614]
["bitfinex","ETHUSD",1717673854007,6.0831,3856.1,3855.4,2.59373]
["bitfinex","ETHUSD",1717673854198,1.598636,3856.0,3855.4,2.59373]
["bitfinex","ETHUSD",1717673857431,4.192016,3856.0,3855.1,2.59392]
["bitfinex","ETHUSD",1717673857644,2.2964,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717673857941,0.06100706,3855.6,3855.1,2.59392]
["bitfinex","ETHUSD",1717673858108,2.65463706,3855.6,3854.8,2.5941]
["bitfinex","ETHUSD",1717673858304,0.49510371,3855.5,3854.8,2.5941]
["bitfinex","ETHUSD",1717673858701,0.06096194,3855.4,3854.8,2.5941]
["bitfinex","ETHUSD",1717673859341,2.59363,3855.6,3854.8,2.5941]
["bitfinex","ETHUSD",1717673859543,0.06089209,3855.3,3854.8,2.5941]
["bitfinex","ETHUSD",1717673859744,2.59363,3855.6,3854.8,2.5941]
["bitfinex","ETHUSD",1717673859946,0.06086991,3855.2,3854.8,2.5941]
["bitfinex","ETHUSD",1717673860146,2.59363,3855.6,3854.8,2.5941]
["bitfinex","ETHUSD",1717673860362,0.0608338,3855.1,3854.8,2.5941]
["bitfinex","ETHUSD",1717673860545,2.9359,3855.5,3854.8,2.5941]
["bitfinex","ETHUSD",1717673860865,2.59376,3855.4,3854.8,2.5941]
["bitfinex","ETHUSD",1717673861073,2.59376,3855.4,3854.5,3.59431]
["bitfinex","ETHUSD",1717673861074,0.614,3855.3,3854.5,3.59431]
["bitfinex","ETHUSD",1717673861275,2.5939,3855.2,3854.5,3.59431]
["bitfinex","ETHUSD",1717673861425,2.65476991,3855.2,3854.5,3.59431]
["bitfinex","ETHUSD",1717673862736,2.4108,3855.1,3854.5,3.59431]
["bitfinex","ETHUSD",1717673863170,0.05981926,3855.0,3854.5,3.59431]
["bitfinex","ETHUSD",1717673868977,0.05981926,3855.0,3854.5,1.0]
["bitfinex","ETHUSD",1717673870177,2.51451926,3855.0,3854.5,1.0]
["bitfinex","ETHUSD",1717673870383,2.4547,3855.0,3854.5,1.0]
["bitfinex","ETHUSD",1717673870595,0.05971275,3854.9,3854.5,1.0]
["bitfinex","ETHUSD",1717673885315,0.614,3855.5,3854.5,1.0]
["bitfinex","ETHUSD",1717673885521,2.4242,3855.2,3854.5,1.0]
["bitfinex","ETHUSD",1717673885901,0.05953776,3855.1,3854.5,1.0]
["bitfinex","ETHUSD",1717673891110,0.05953776,3855.1,3854.6,2.4426]
["bitfinex","ETHUSD",1717673891325,5.4856,3855.7,3854.7,0.614]
["bitfinex","ETHUSD",1717673891484,0.05904539,3855.0,3854.9,0.614]
["bitfinex","ETHUSD",1717673891690,7.31,3855.8,3854.9,0.614]
["bitfinex","ETHUSD",1717673891893,0.0592022,3855.7,3854.9,0.614]
["bitfinex","ETHUSD",1717673893405,0.0592022,3855.7,3854.8,2.4566]
["bitfinex","ETHUSD",1717673893605,0.0592022,3855.7,3854.9,0.614]
["bitfinex","ETHUSD",1717673894803,0.0592022,3855.7,3854.8,2.4566]
["bitfinex","ETHUSD",1717673894804,3.0391,3856.1,3855.1,0.614]
["bitfinex","ETHUSD",1717673895004,3.0,3856.0,3855.1,0.614]
["bitfinex","ETHUSD",1717673895212,3.05941402,3856.0,3854.9,0.614]
["bitfinex","ETHUSD",1717673898432,0.67341402,3856.0,3854.9,0.614]
["bitfinex","ETHUSD",1717673899159,0.67341402,3856.0,3854.6,0.54344497]
["bitfinex","ETHUSD",1717673899160,3.05941402,3856.0,3855.1,0.614]
["bitfinex","ETHUSD",1717673899294,3.05941402,3856.0,3855.2,2.2849]
["bitfinex","ETHUSD",1717673899819,0.05941402,3856.0,3855.2,2.2849]
["bitfinex","ETHUSD",1717673905536,0.05941402,3856.0,3855.0,0.614]
["bitfinex","ETHUSD",1717673905738,0.614,3855.9,3855.0,0.614]
["bitfinex","ETHUSD",1717673906100,0.67350081,3855.9,3855.0,0.614]
["bitfinex","ETHUSD",1717673907702,2.3352,3855.8,3855.0,0.614]
["bitfinex","ETHUSD",1717673907903,0.05942862,3855.7,3855.0,0.614]
["bitfinex","ETHUSD",1717673909040,0.05942862,3855.7,3854.9,2.287]
["bitfinex","ETHUSD",1717673909221,0.05942862,3855.7,3854.8,0.614]
["bitfinex","ETHUSD",1717673910502,0.67342862,3855.7,3854.7,2.2772]
["bitfinex","ETHUSD",1717673910742,2.2536,3855.6,3854.5,1.614]
["bitfinex","ETHUSD",1717673910943,2.2536,3855.6,3854.5,1.0]
["bitfinex","ETHUSD",1717673910944,2.2536,3855.4,3854.5,1.0]
["bitfinex","ETHUSD",1717673911241,2.2536,3855.2,3854.5,1.0]
["bitfinex","ETHUSD",1717673911643,0.05923984,3855.1,3854.5,1.0]
["bitfinex","ETHUSD",1717673918560,0.05923984,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717673919370,0.05923984,3855.1,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673920473,2.2897,3855.5,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673920676,0.05909802,3855.0,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673920915,2.2897,3855.5,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673921237,2.34782013,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717673921514,2.2888,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717673921694,0.05897008,3854.8,3854.5,0.9334158]
["bitfinex","ETHUSD",1717673923315,0.05897008,3854.8,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673923700,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673923901,0.05903507,3854.7,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673924078,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673924278,0.05901288,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673924506,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673924711,0.05901288,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673925017,0.05904668,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673925309,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673925480,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673925669,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673925874,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673926075,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673926295,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673926772,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673927019,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673927195,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673927397,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673927600,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673927798,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673928126,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673928274,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673928477,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673928671,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673929116,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673929291,0.05906061,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673929622,0.05899689,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673929792,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673929994,0.05907454,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673930305,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673930508,0.05908847,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673930709,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673930913,0.05908847,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673931434,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673931587,0.05908847,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673931787,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673931988,0.05908847,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673932337,2.3492,3855.2,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673932514,0.05908847,3854.6,3854.5,1.5474158]
["bitfinex","ETHUSD",1717673932847,0.05908847,3854.6,3854.5,4.1417858]
["bitfinex","ETHUSD",1717673933053,2.3492,3855.2,3854.7,2.59419]
["bitfinex","ETHUSD",1717673933215,0.494297,3855.1,3854.7,2.59419]
["bitfinex","ETHUSD",1717673933414,0.05935259,3855.1,3854.9,2.59409]
["bitfinex","ETHUSD",1717673934048,2.59377,3855.4,3854.9,2.59409]
["bitfinex","ETHUSD",1717673934508,0.05738241,3855.3,3854.9,2.59409]
["bitfinex","ETHUSD",1717673936325,0.05738241,3855.3,3855.1,2.59395]
["bitfinex","ETHUSD",1717673936533,3.0,3855.6,3855.1,2.59395]
["bitfinex","ETHUSD",1717673936838,1.34698242,3855.5,3855.1,2.59395]
["bitfinex","ETHUSD",1717673941057,1.96098242,3855.5,3854.8,2.5941]
["bitfinex","ETHUSD",1717673941212,2.59386,3855.3,3854.5,3.5277258]
["bitfinex","ETHUSD",1717673941409,2.59396,3855.1,3854.5,3.5277258]
["bitfinex","ETHUSD",1717673941839,0.05651956,3855.0,3854.5,3.5277258]
["bitfinex","ETHUSD",1717673942248,0.05651956,3855.0,3854.7,2.5942]
["bitfinex","ETHUSD",1717673942458,2.4172,3855.2,3854.7,2.5942]
["bitfinex","ETHUSD",1717673942637,0.05633178,3854.9,3854.7,2.5942]
["bitfinex","ETHUSD",1717673942951,0.05629567,3854.8,3854.7,2.5942]
["bitfinex","ETHUSD",1717673943156,2.4172,3855.2,3854.7,2.5942]
["bitfinex","ETHUSD",1717673943350,2.59379,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717673943512,3.774605,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717673943915,0.05647621,3855.3,3854.7,2.5942]
["bitfinex","ETHUSD",1717673945633,0.05647621,3855.3,3854.9,2.59408]
["bitfinex","ETHUSD",1717673946017,2.3146,3855.5,3854.9,2.59408]
["bitfinex","ETHUSD",1717673946216,0.05649247,3855.2,3854.9,2.59408]
["bitfinex","ETHUSD",1717673946421,1.28322,3855.4,3854.9,2.59408]
["bitfinex","ETHUSD",1717673947063,0.05654843,3855.3,3854.9,2.59408]
["bitfinex","ETHUSD",1717673948258,12.2128,3855.7,3854.9,2.59408]
["bitfinex","ETHUSD",1717673948430,0.05654301,3855.2,3854.9,2.59408]
["bitfinex","ETHUSD",1717673948615,7.31,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717673948815,0.731,3855.6,3855.1,2.59392]
["bitfinex","ETHUSD",1717673950861,8.58351,3856.0,3855.1,2.59392]
["bitfinex","ETHUSD",1717673951217,7.96951,3856.0,3855.3,2.59378]
["bitfinex","ETHUSD",1717673951415,8.58351,3856.0,3855.3,2.59378]
["bitfinex","ETHUSD",1717673952634,5.3761,3856.0,3855.3,2.59378]
["bitfinex","ETHUSD",1717673953679,3.0,3856.0,3855.5,2.59368]
["bitfinex","ETHUSD",1717673953847,3.0,3856.2,3855.5,2.59368]
["bitfinex","ETHUSD",1717673954047,0.80881,3856.1,3855.5,2.59368]
["bitfinex","ETHUSD",1717673954433,3.0,3856.2,3855.5,2.59368]
["bitfinex","ETHUSD",1717673954833,0.614,3856.1,3855.5,2.59368]
["bitfinex","ETHUSD",1717673955340,3.0,3856.2,3855.5,2.59368]
["bitfinex","ETHUSD",1717673955535,3.614,3856.2,3855.5,2.59368]
["bitfinex","ETHUSD",1717673955742,2.974,3856.2,3855.5,2.59368]
["bitfinex","ETHUSD",1717673959198,0.614,3856.4,3855.7,2.59352]
["bitfinex","ETHUSD",1717673959364,3.0,3856.4,3855.7,2.59352]
["bitfinex","ETHUSD",1717673959886,3.614,3856.4,3855.7,2.59352]
["bitfinex","ETHUSD",1717673960095,3.0,3856.4,3855.7,2.59352]
["bitfinex","ETHUSD",1717673960997,0.614,3856.3,3855.7,2.59352]
["bitfinex","ETHUSD",1717673961183,2.201688,3856.3,3855.7,2.59352]
["bitfinex","ETHUSD",1717673962466,0.614,3856.3,3855.7,2.59352]
["bitfinex","ETHUSD",1717673962793,0.05700145,3856.2,3855.7,2.59352]
["bitfinex","ETHUSD",1717673964505,3.0,3856.4,3856.0,2.2552]
["bitfinex","ETHUSD",1717673964800,2.59298,3856.6,3856.0,2.2552]
["bitfinex","ETHUSD",1717673964993,0.05707,3856.3,3855.9,2.59339]
["bitfinex","ETHUSD",1717673965296,3.620698,3856.5,3855.9,2.59339]
["bitfinex","ETHUSD",1717673965795,0.05710608,3856.4,3855.9,2.59339]
["bitfinex","ETHUSD",1717673970104,0.614,3856.3,3855.9,2.59339]
["bitfinex","ETHUSD",1717673970259,2.65020608,3856.4,3855.7,2.3285]
["bitfinex","ETHUSD",1717673970459,0.85211041,3856.3,3855.7,2.3285]
["bitfinex","ETHUSD",1717673970666,0.05703031,3856.2,3855.7,2.3285]
["bitfinex","ETHUSD",1717673971268,0.05703031,3856.2,3855.6,2.59357]
["bitfinex","ETHUSD",1717673971904,0.67103031,3856.2,3855.6,2.59357]
["bitfinex","ETHUSD",1717673972716,0.05703031,3856.2,3855.6,2.59357]
["bitfinex","ETHUSD",1717673974506,3.2071,3856.4,3855.6,2.59357]
["bitfinex","ETHUSD",1717673974817,4.05283,3856.4,3855.6,2.59357]
["bitfinex","ETHUSD",1717673974998,0.0570628,3856.3,3855.6,2.59357]
["bitfinex","ETHUSD",1717673981371,0.0570628,3856.3,3856.0,2.0]
["bitfinex","ETHUSD",1717673991336,3.614,3856.6,3856.0,2.0]
["bitfinex","ETHUSD",1717673991514,0.05703393,3856.2,3856.0,2.0]
["bitfinex","ETHUSD",1717673991714,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673991917,0.05699785,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673992099,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673992303,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673992502,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673992702,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673993342,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673993555,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673993703,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673993907,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673994110,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673994311,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673994944,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673995143,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673995316,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673995519,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673995720,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673995913,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673996102,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673996308,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673996521,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673996728,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673996916,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673997115,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673997330,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673997531,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673997731,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673997930,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673998118,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673998316,0.05702131,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673998521,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673998742,0.05703575,3856.1,3856.0,2.0]
["bitfinex","ETHUSD",1717673998947,2.59302,3856.5,3856.0,2.0]
["bitfinex","ETHUSD",1717673999540,0.057144,3856.4,3856.0,2.0]
["bitfinex","ETHUSD",1717674003849,0.057144,3856.4,3856.1,2.4481]
["bitfinex","ETHUSD",1717674009861,0.057144,3856.4,3856.0,2.0]
["bitfinex","ETHUSD",1717674011368,0.6264164,3856.3,3856.0,1.974]
["bitfinex","ETHUSD",1717674011730,0.05458569,3856.2,3856.0,1.974]
["bitfinex","ETHUSD",1717674012130,3.20702,3856.5,3856.0,1.974]
["bitfinex","ETHUSD",1717674012433,2.59302,3856.5,3856.0,1.974]
["bitfinex","ETHUSD",1717674012628,0.05465785,3856.4,3856.0,1.974]
["bitfinex","ETHUSD",1717674017058,0.05465785,3856.4,3856.0,4.56735]
["bitfinex","ETHUSD",1717674021769,0.60870626,3856.4,3856.0,1.974]
["bitfinex","ETHUSD",1717674023072,0.614,3856.1,3856.0,1.974]
["bitfinex","ETHUSD",1717674023380,3.05781563,3856.1,3856.0,1.974]
["bitfinex","ETHUSD",1717674023683,6.05781563,3856.1,3856.0,1.974]
["bitfinex","ETHUSD",1717674023882,6.61845418,3856.1,3856.0,1.974]
["bitfinex","ETHUSD",1717674024178,10.99762544,3856.1,3856.0,1.974]
["bitfinex","ETHUSD",1717674024340,10.99762544,3856.1,3854.5,1.47686077]
["bitfinex","ETHUSD",1717674024341,2.59397,3855.1,3854.5,3.5277458]
["bitfinex","ETHUSD",1717674024543,3.20797,3855.1,3854.5,3.5277458]
["bitfinex","ETHUSD",1717674024868,0.05418864,3855.0,3854.5,3.5277458]
["bitfinex","ETHUSD",1717674025237,0.5457145,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674025583,1.1597145,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674026245,0.05418864,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674026439,2.59377,3855.4,3854.6,5.50377]
["bitfinex","ETHUSD",1717674026659,0.05412009,3855.3,3854.6,5.50377]
["bitfinex","ETHUSD",1717674027149,0.05412009,3855.3,3854.8,2.59412]
["bitfinex","ETHUSD",1717674027359,0.05412009,3855.3,3854.8,3.20812]
["bitfinex","ETHUSD",1717674027563,7.31,3855.6,3854.9,0.550362]
["bitfinex","ETHUSD",1717674027784,0.05401358,3855.2,3854.9,0.550362]
["bitfinex","ETHUSD",1717674028081,0.05397748,3855.1,3854.9,0.550362]
["bitfinex","ETHUSD",1717674028292,7.31,3855.6,3854.8,2.59412]
["bitfinex","ETHUSD",1717674028646,2.64782189,3855.5,3854.8,2.59412]
["bitfinex","ETHUSD",1717674028892,0.614,3855.2,3854.5,3.5277558]
["bitfinex","ETHUSD",1717674029184,0.614,3855.2,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674029185,2.64801608,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674029408,2.97421769,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674030792,2.64801608,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674031765,2.67472797,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674039474,3.28872797,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674040596,2.67472797,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674042905,2.416,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674043107,0.0806352,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674046814,2.59397,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674047022,0.08059978,3854.8,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674047220,2.59397,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674047379,0.08056436,3854.7,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674047711,2.59397,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674048016,0.08052894,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674048218,2.59397,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674048428,0.08052894,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674048635,2.59397,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674048786,0.08052894,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674048985,2.59397,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674049327,0.08052894,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674049617,2.59397,3855.1,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674049819,0.08052894,3854.6,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674049990,2.59397,3855.1,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674050198,0.08052894,3854.6,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674050398,2.59397,3855.1,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674050608,0.08052894,3854.6,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674050812,3.153537,3855.1,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674051633,0.08067965,3855.0,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674054329,0.08067965,3855.0,3854.6,0.614]
["bitfinex","ETHUSD",1717674054885,0.08067965,3855.0,3854.5,3.5277758]
["bitfinex","ETHUSD",1717674060712,2.59381,3855.4,3854.8,0.614]
["bitfinex","ETHUSD",1717674060939,0.08077546,3855.3,3854.7,2.59422]
["bitfinex","ETHUSD",1717674063027,0.08077546,3855.3,3854.9,2.59409]
["bitfinex","ETHUSD",1717674063614,0.08077546,3855.3,3854.6,3.20824]
["bitfinex","ETHUSD",1717674063809,0.08077546,3855.3,3854.6,2.59424]
["bitfinex","ETHUSD",1717674064043,0.08077546,3855.3,3854.6,3.20824]
["bitfinex","ETHUSD",1717674064565,0.08077546,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1717674083071,0.08077546,3855.3,3855.0,2.59402]
["bitfinex","ETHUSD",1717674083488,3.0,3855.5,3855.0,2.59402]
["bitfinex","ETHUSD",1717674083775,1.533611,3855.5,3855.0,2.59402]
["bitfinex","ETHUSD",1717674083993,0.08088928,3855.4,3855.0,2.59402]
["bitfinex","ETHUSD",1717674089597,0.08088928,3855.4,3854.8,2.59416]
["bitfinex","ETHUSD",1717674091874,2.2809,3855.3,3854.8,2.59416]
["bitfinex","ETHUSD",1717674092209,0.08086282,3855.2,3854.8,2.59416]
["bitfinex","ETHUSD",1717674092697,2.2809,3855.3,3854.8,2.59416]
["bitfinex","ETHUSD",1717674092896,0.0807913,3855.1,3854.8,2.59416]
["bitfinex","ETHUSD",1717674093107,0.72165382,3855.2,3854.8,2.59416]
["bitfinex","ETHUSD",1717674093311,0.08075589,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1717674093518,7.31,3855.6,3854.9,0.614]
["bitfinex","ETHUSD",1717674093819,0.08072048,3854.9,3854.8,4.91476]
["bitfinex","ETHUSD",1717674094128,12.24059,3856.1,3855.3,4.88592]
["bitfinex","ETHUSD",1717674094284,3.0,3856.0,3855.3,4.88592]
["bitfinex","ETHUSD",1717674094621,3.08109187,3856.0,3855.3,4.88592]
["bitfinex","ETHUSD",1717674100235,0.08109187,3856.0,3855.3,2.59382]
["bitfinex","ETHUSD",1717674100555,0.08109187,3856.0,3855.5,2.59365]
["bitfinex","ETHUSD",1717674100934,3.614,3856.3,3855.5,2.59365]
["bitfinex","ETHUSD",1717674101130,0.08023617,3855.9,3855.5,2.59365]
["bitfinex","ETHUSD",1717674101313,0.620711,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674101514,0.08020078,3855.8,3855.5,2.59365]
["bitfinex","ETHUSD",1717674101719,0.620711,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674101916,0.08016537,3855.7,3855.5,2.59365]
["bitfinex","ETHUSD",1717674102116,0.620711,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674102316,0.08012997,3855.6,3855.5,2.59365]
["bitfinex","ETHUSD",1717674102520,3.614,3856.3,3855.5,2.59365]
["bitfinex","ETHUSD",1717674103048,0.08034236,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674103458,2.67358236,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674110676,3.0,3856.1,3855.5,2.59365]
["bitfinex","ETHUSD",1717674110880,0.6836562,3856.0,3855.5,2.59365]
["bitfinex","ETHUSD",1717674111178,0.7637611,3856.0,3855.5,2.59365]
["bitfinex","ETHUSD",1717674114288,0.0801049,3856.0,3855.5,2.59365]
["bitfinex","ETHUSD",1717674114814,0.0801049,3856.0,3855.7,2.59354]
["bitfinex","ETHUSD",1717674116096,0.614,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717674116300,0.08004244,3855.9,3855.7,2.59354]
["bitfinex","ETHUSD",1717674116577,0.08000704,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674116929,0.614,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717674117117,0.08000704,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674117714,0.620708,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717674117917,0.08000704,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674118092,0.620708,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717674118295,0.08000704,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674118817,0.620708,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717674119003,0.08000704,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674119318,0.614,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717674119518,0.08000704,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674119740,0.614,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717674120215,0.08060468,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717674120518,0.70937315,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717674120817,3.70937315,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717674124753,3.70937315,3856.2,3855.4,2.5937]
["bitfinex","ETHUSD",1717674124904,0.614,3856.1,3855.4,2.5937]
["bitfinex","ETHUSD",1717674125222,0.08081518,3856.0,3855.4,2.5937]
["bitfinex","ETHUSD",1717674125425,0.43235836,3855.9,3855.4,2.5937]
["bitfinex","ETHUSD",1717674125909,0.07961404,3855.8,3855.4,2.5937]
["bitfinex","ETHUSD",1717674127312,0.07961404,3855.8,3855.5,2.2968]
["bitfinex","ETHUSD",1717674128312,2.59329,3856.1,3855.5,2.2968]
["bitfinex","ETHUSD",1717674128823,0.07966856,3856.0,3855.5,2.2968]
["bitfinex","ETHUSD",1717674129228,0.77124126,3856.0,3855.5,2.2968]
["bitfinex","ETHUSD",1717674132648,0.77124126,3856.0,3855.4,2.5937]
["bitfinex","ETHUSD",1717674140021,0.77124126,3856.0,3855.2,2.59389]
["bitfinex","ETHUSD",1717674140022,0.614,3855.9,3855.2,2.59389]
["bitfinex","ETHUSD",1717674140357,0.614,3855.9,3855.1,2.4061]
["bitfinex","ETHUSD",1717674140358,0.614,3855.5,3854.8,0.54344497]
["bitfinex","ETHUSD",1717674140560,0.553533,3855.4,3854.7,3.13765497]
["bitfinex","ETHUSD",1717674140762,3.22476134,3855.4,3854.7,3.13765497]
["bitfinex","ETHUSD",1717674141060,0.07742295,3855.3,3854.7,3.13765497]
["bitfinex","ETHUSD",1717674141260,2.40512295,3855.3,3854.7,3.13765497]
["bitfinex","ETHUSD",1717674141437,3.02176554,3855.3,3854.7,3.13765497]
["bitfinex","ETHUSD",1717674142223,2.5939,3855.2,3854.7,0.54344497]
["bitfinex","ETHUSD",1717674142425,0.07727274,3855.1,3854.7,0.54344497]
["bitfinex","ETHUSD",1717674142936,2.59404,3855.0,3854.6,0.54344497]
["bitfinex","ETHUSD",1717674143137,2.59404,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674143138,0.32853127,3854.9,3854.5,1.47686077]
["bitfinex","ETHUSD",1717674143342,0.07716765,3854.9,3854.5,1.47686077]
["bitfinex","ETHUSD",1717674145429,0.07716765,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674152422,2.32756765,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674158486,2.32756765,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674159623,2.59417,3854.8,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674159961,0.07710769,3854.7,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674166506,2.59405,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674166839,0.548195,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674167140,0.07460647,3854.8,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674169648,2.59405,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674169829,0.07453367,3854.9,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674171113,0.07453367,3854.9,3854.6,3.0459]
["bitfinex","ETHUSD",1717674171328,0.07453367,3854.9,3854.8,2.4319]
["bitfinex","ETHUSD",1717674171565,2.59368,3855.6,3854.9,2.59404]
["bitfinex","ETHUSD",1717674172664,0.07461384,3855.3,3854.9,2.59404]
["bitfinex","ETHUSD",1717674176260,2.59368,3855.6,3854.9,2.59404]
["bitfinex","ETHUSD",1717674176465,0.07216509,3855.2,3854.9,2.59404]
["bitfinex","ETHUSD",1717674176655,2.59368,3855.6,3854.9,2.59404]
["bitfinex","ETHUSD",1717674176966,0.07227125,3855.5,3854.9,2.59404]
["bitfinex","ETHUSD",1717674177474,2.3975,3855.4,3854.9,2.59404]
["bitfinex","ETHUSD",1717674177756,2.46973586,3855.4,3854.9,2.59404]
["bitfinex","ETHUSD",1717674178139,2.46973586,3855.4,3854.6,2.59425]
["bitfinex","ETHUSD",1717674179740,4.01400563,3855.4,3854.6,2.59425]
["bitfinex","ETHUSD",1717674179945,6.60779563,3855.4,3854.6,2.59425]
["bitfinex","ETHUSD",1717674180681,2.59392,3855.2,3854.6,2.59425]
["bitfinex","ETHUSD",1717674180841,2.59392,3855.2,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674181042,0.07216763,3855.1,3854.5,3.5277358]
["bitfinex","ETHUSD",1717674182387,0.07216763,3855.1,3854.5,4.07118077]
["bitfinex","ETHUSD",1717674183890,0.07216763,3855.1,3854.5,3.5277358]
["bitfinex","ETHUSD",1717674184885,0.07216763,3855.1,3854.5,4.1417358]
["bitfinex","ETHUSD",1717674185992,0.07216763,3855.1,3854.7,2.5942]
["bitfinex","ETHUSD",1717674186283,5.02313,3855.5,3854.7,2.5942]
["bitfinex","ETHUSD",1717674186462,0.0721268,3855.0,3854.7,2.5942]
["bitfinex","ETHUSD",1717674186663,5.02313,3855.5,3854.7,2.5942]
["bitfinex","ETHUSD",1717674186893,0.07226836,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717674190794,0.68626836,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717674191464,0.07226836,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717674193412,3.16476984,3855.3,3854.7,2.5942]
["bitfinex","ETHUSD",1717674193767,0.07221565,3855.2,3854.7,2.5942]
["bitfinex","ETHUSD",1717674194796,0.07221565,3855.2,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674195810,2.59399,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674196304,0.07214487,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674199981,0.07214487,3855.0,3854.6,2.59429]
["bitfinex","ETHUSD",1717674204739,2.59381,3855.4,3854.6,3.20829]
["bitfinex","ETHUSD",1717674205053,0.07175621,3854.9,3854.7,2.4033]
["bitfinex","ETHUSD",1717674205219,2.59381,3855.4,3854.7,2.4033]
["bitfinex","ETHUSD",1717674205713,0.07193395,3855.3,3854.7,2.4033]
["bitfinex","ETHUSD",1717674206617,0.07193395,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1717674207019,7.31,3855.5,3854.8,2.59415]
["bitfinex","ETHUSD",1717674207519,0.07151706,3855.4,3854.8,2.59415]
["bitfinex","ETHUSD",1717674209108,0.07151706,3855.4,3855.3,0.614]
["bitfinex","ETHUSD",1717674209499,0.07151706,3855.4,3855.3,2.4674]
["bitfinex","ETHUSD",1717674210104,2.3526,3856.3,3855.4,2.59374]
["bitfinex","ETHUSD",1717674210518,0.06662104,3856.2,3855.4,2.59374]
["bitfinex","ETHUSD",1717674214157,3.06662104,3856.2,3855.4,2.59374]
["bitfinex","ETHUSD",1717674214502,0.06662104,3856.2,3855.4,2.59374]
["bitfinex","ETHUSD",1717674216235,0.06662104,3856.2,3855.4,3.161254]
["bitfinex","ETHUSD",1717674216644,3.0,3856.5,3855.5,2.2684]
["bitfinex","ETHUSD",1717674216847,3.0,3856.5,3855.6,0.614]
["bitfinex","ETHUSD",1717674216848,0.06401164,3856.1,3855.6,0.614]
["bitfinex","ETHUSD",1717674217047,3.614,3856.5,3855.6,0.614]
["bitfinex","ETHUSD",1717674217244,0.06397624,3856.0,3855.6,0.614]
["bitfinex","ETHUSD",1717674217438,3.614,3856.5,3855.7,0.28824]
["bitfinex","ETHUSD",1717674217639,3.614,3856.5,3855.6,0.614]
["bitfinex","ETHUSD",1717674217640,0.06394085,3855.9,3855.6,0.614]
["bitfinex","ETHUSD",1717674217827,3.614,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717674219655,3.0,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717674219840,0.614,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717674221322,3.0,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717674221528,0.614,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717674223268,3.20712,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717674224257,2.59312,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717674224775,3.20712,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717674225864,3.20712,3856.4,3855.5,4.86205]
["bitfinex","ETHUSD",1717674226066,0.614,3856.2,3855.5,4.86205]
["bitfinex","ETHUSD",1717674226666,2.9555,3856.2,3855.5,4.86205]
["bitfinex","ETHUSD",1717674227164,5.54875,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674229166,4.93475,3856.2,3855.5,2.59365]
["bitfinex","ETHUSD",1717674229476,0.58826081,3856.1,3855.5,2.59365]
["bitfinex","ETHUSD",1717674230643,0.614,3856.0,3855.2,2.59386]
["bitfinex","ETHUSD",1717674231259,3.20739,3856.0,3855.2,2.59386]
["bitfinex","ETHUSD",1717674231472,0.58826081,3856.1,3854.9,4.89107]
["bitfinex","ETHUSD",1717674231473,0.614,3855.6,3854.9,4.89107]
["bitfinex","ETHUSD",1717674231636,2.3518,3855.7,3854.9,4.89107]
["bitfinex","ETHUSD",1717674231637,0.614,3855.4,3854.9,2.59407]
["bitfinex","ETHUSD",1717674231843,0.91058,3855.4,3854.6,4.89128]
["bitfinex","ETHUSD",1717674232055,0.91058,3855.4,3854.6,2.59428]
["bitfinex","ETHUSD",1717674232056,2.3518,3855.3,3854.6,2.59428]
["bitfinex","ETHUSD",1717674232763,0.06385363,3855.2,3854.6,2.59428]
["bitfinex","ETHUSD",1717674234178,0.06385363,3855.2,3854.6,3.20828]
["bitfinex","ETHUSD",1717674234973,0.06385363,3855.2,3854.8,2.59413]
["bitfinex","ETHUSD",1717674235174,2.59381,3855.4,3854.8,2.59413]
["bitfinex","ETHUSD",1717674235470,0.06381823,3855.1,3854.8,2.59413]
["bitfinex","ETHUSD",1717674235683,2.59381,3855.4,3854.8,2.59413]
["bitfinex","ETHUSD",1717674235834,0.06378282,3855.0,3854.8,2.59413]
["bitfinex","ETHUSD",1717674236040,2.2541,3855.5,3854.8,2.59413]
["bitfinex","ETHUSD",1717674236240,0.06368965,3854.9,3854.8,2.59413]
["bitfinex","ETHUSD",1717674236438,2.2541,3855.5,3854.8,2.59413]
["bitfinex","ETHUSD",1717674236680,0.06368965,3854.9,3854.8,2.59413]
["bitfinex","ETHUSD",1717674237361,0.06368965,3854.9,3854.8,4.92803]
["bitfinex","ETHUSD",1717674237568,2.59359,3855.7,3854.8,4.92803]
["bitfinex","ETHUSD",1717674237766,0.06368965,3854.9,3854.8,4.92803]
["bitfinex","ETHUSD",1717674238078,3.20759,3855.7,3854.8,4.92803]
["bitfinex","ETHUSD",1717674238264,3.753759,3855.7,3854.8,4.92803]
["bitfinex","ETHUSD",1717674238469,0.06393746,3855.6,3854.8,4.92803]
["bitfinex","ETHUSD",1717674240239,0.06393746,3855.6,3855.2,2.59386]
["bitfinex","ETHUSD",1717674240645,2.59363,3855.6,3854.9,4.85548]
["bitfinex","ETHUSD",1717674240840,0.06392013,3855.5,3854.9,2.59408]
["bitfinex","ETHUSD",1717674241278,0.62575514,3855.5,3854.9,2.59408]
["bitfinex","ETHUSD",1717674243740,2.59377,3855.4,3854.6,3.20825]
["bitfinex","ETHUSD",1717674243945,2.65550152,3855.4,3854.6,3.20825]
["bitfinex","ETHUSD",1717674246701,0.06173152,3855.4,3854.8,2.59414]
["bitfinex","ETHUSD",1717674246994,0.06173152,3855.4,3855.0,3.20802]
["bitfinex","ETHUSD",1717674247208,0.06173152,3855.4,3854.9,2.3372]
["bitfinex","ETHUSD",1717674247209,5.4892,3856.0,3855.3,2.59383]
["bitfinex","ETHUSD",1717674247761,0.06185793,3855.9,3855.3,2.59383]
["bitfinex","ETHUSD",1717674250266,0.06185793,3855.9,3855.5,2.59367]
["bitfinex","ETHUSD",1717674250704,3.0,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1717674250876,0.05986284,3855.8,3855.5,2.59367]
["bitfinex","ETHUSD",1717674251076,2.974,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1717674251282,0.05982745,3855.7,3855.5,3.148637]
["bitfinex","ETHUSD",1717674251477,2.974,3856.1,3855.5,3.148637]
["bitfinex","ETHUSD",1717674251769,2.974,3856.1,3855.7,2.59354]
["bitfinex","ETHUSD",1717674251967,0.05985691,3856.0,3855.7,2.59354]
["bitfinex","ETHUSD",1717674252213,3.0147,3856.4,3855.7,2.59354]
["bitfinex","ETHUSD",1717674252374,0.05980234,3855.9,3855.7,2.59354]
["bitfinex","ETHUSD",1717674252707,3.0147,3856.4,3855.7,2.59354]
["bitfinex","ETHUSD",1717674252873,0.05982448,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717674253067,3.0147,3856.4,3855.7,2.59354]
["bitfinex","ETHUSD",1717674253370,5.59317,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717674253570,5.6532267,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717674256000,0.614,3856.2,3855.4,4.93571]
["bitfinex","ETHUSD",1717674256508,0.05998593,3856.1,3855.4,4.93571]
["bitfinex","ETHUSD",1717674256698,0.05998593,3856.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674256699,0.614,3856.0,3855.2,2.4855]
["bitfinex","ETHUSD",1717674256893,2.4436,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717674257215,2.50350793,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717674257513,5.09693793,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717674258573,2.59357,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717674258999,0.05977287,3855.6,3855.1,2.59391]
["bitfinex","ETHUSD",1717674262308,0.05977287,3855.6,3855.2,0.614]
["bitfinex","ETHUSD",1717674262511,0.05977287,3855.6,3855.1,2.59391]
["bitfinex","ETHUSD",1717674262711,2.4436,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717674263209,0.05982381,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717674267177,0.05982381,3855.8,3855.3,2.5938]
["bitfinex","ETHUSD",1717674268282,4.04208375,3855.8,3855.0,2.59397]
["bitfinex","ETHUSD",1717674268795,4.65608375,3855.8,3855.0,2.59397]
["bitfinex","ETHUSD",1717674268991,4.04208375,3855.8,3855.0,2.59397]
["bitfinex","ETHUSD",1717674270811,2.59363,3855.6,3855.0,2.59397]
["bitfinex","ETHUSD",1717674271213,0.0584176,3855.5,3855.0,2.59397]
["bitfinex","ETHUSD",1717674271415,2.4331,3855.4,3855.0,2.59397]
["bitfinex","ETHUSD",1717674271785,0.0583468,3855.3,3855.0,2.59397]
["bitfinex","ETHUSD",1717674273510,0.0583468,3855.3,3855.0,2.914767]
["bitfinex","ETHUSD",1717674273832,0.05826446,3855.2,3855.0,2.914767]
["bitfinex","ETHUSD",1717674274191,4.85323,3855.6,3855.0,2.914767]
["bitfinex","ETHUSD",1717674274390,0.05822906,3855.1,3855.0,2.59397]
["bitfinex","ETHUSD",1717674274617,4.85323,3855.6,3855.0,2.59397]
["bitfinex","ETHUSD",1717674274884,0.05822906,3855.1,3855.0,2.59397]
["bitfinex","ETHUSD",1717674275107,4.85323,3855.6,3855.0,2.59397]
["bitfinex","ETHUSD",1717674275309,0.05822906,3855.1,3855.0,2.59397]
["bitfinex","ETHUSD",1717674275498,4.85323,3855.6,3855.0,2.59397]
["bitfinex","ETHUSD",1717674275712,0.05822906,3855.1,3854.7,2.59417]
["bitfinex","ETHUSD",1717674275907,4.85323,3855.6,3854.8,0.59702858]
["bitfinex","ETHUSD",1717674276104,0.05819365,3855.0,3854.7,3.20817]
["bitfinex","ETHUSD",1717674276323,4.85323,3855.6,3854.7,2.59417]
["bitfinex","ETHUSD",1717674276521,0.05815824,3854.9,3854.7,3.20817]
["bitfinex","ETHUSD",1717674276724,4.85323,3855.6,3854.7,3.20817]
["bitfinex","ETHUSD",1717674276891,0.05812283,3854.8,3854.7,3.20817]
["bitfinex","ETHUSD",1717674277219,2.59378,3855.4,3854.7,3.86659858]
["bitfinex","ETHUSD",1717674277424,2.59378,3855.4,3854.7,3.20817]
["bitfinex","ETHUSD",1717674277586,0.05829806,3855.3,3854.7,2.59417]
["bitfinex","ETHUSD",1717674280324,2.59378,3855.4,3854.7,2.59417]
["bitfinex","ETHUSD",1717674280554,0.05829806,3855.3,3854.7,2.59417]
["bitfinex","ETHUSD",1717674280758,2.59378,3855.4,3854.9,2.59408]
["bitfinex","ETHUSD",1717674280959,0.05829806,3855.3,3854.9,2.59408]
["bitfinex","ETHUSD",1717674281173,2.59378,3855.4,3854.9,2.59408]
["bitfinex","ETHUSD",1717674281679,0.05829806,3855.3,3854.9,2.59408]
["bitfinex","ETHUSD",1717674281969,2.59378,3855.4,3854.9,2.59408]
["bitfinex","ETHUSD",1717674282465,0.05829806,3855.3,3854.9,2.59408]
["bitfinex","ETHUSD",1717674282826,2.2596,3855.6,3854.9,2.59408]
["bitfinex","ETHUSD",1717674283234,0.05836886,3855.5,3854.9,2.59408]
["bitfinex","ETHUSD",1717674285125,2.59361,3855.7,3854.9,2.59408]
["bitfinex","ETHUSD",1717674285346,0.0584476,3855.6,3854.9,2.59408]
["bitfinex","ETHUSD",1717674286160,0.0584476,3855.6,3855.1,2.59395]
["bitfinex","ETHUSD",1717674287758,0.0584476,3855.6,3855.3,2.59379]
["bitfinex","ETHUSD",1717674287959,3.0,3855.9,3855.3,2.59379]
["bitfinex","ETHUSD",1717674288195,0.05829464,3855.8,3855.3,2.59379]
["bitfinex","ETHUSD",1717674289055,3.0,3856.0,3855.3,2.59379]
["bitfinex","ETHUSD",1717674289255,0.05828812,3855.7,3855.5,2.59368]
["bitfinex","ETHUSD",1717674289456,3.0,3856.0,3855.5,2.59368]
["bitfinex","ETHUSD",1717674289695,0.05825273,3855.6,3855.5,2.59368]
["bitfinex","ETHUSD",1717674289998,0.05827359,3855.6,3855.5,2.59368]
["bitfinex","ETHUSD",1717674290195,3.0,3856.0,3855.5,2.59368]
["bitfinex","ETHUSD",1717674290413,0.05828984,3855.6,3855.5,2.59368]
["bitfinex","ETHUSD",1717674290630,3.0,3856.0,3855.5,2.59368]
["bitfinex","ETHUSD",1717674290915,0.05833494,3855.6,3855.5,2.59368]
["bitfinex","ETHUSD",1717674291096,3.0,3856.0,3855.5,2.59368]
["bitfinex","ETHUSD",1717674291424,2.4499,3855.6,3855.2,2.59385]
["bitfinex","ETHUSD",1717674291772,0.05826344,3855.5,3855.2,2.59385]
["bitfinex","ETHUSD",1717674294600,0.05826344,3855.5,3854.9,2.59405]
["bitfinex","ETHUSD",1717674298188,2.65196344,3855.5,3854.9,2.59405]
["bitfinex","ETHUSD",1717674302513,2.59384,3855.3,3854.6,2.59424]
["bitfinex","ETHUSD",1717674302716,2.59398,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674303105,0.05800703,3855.0,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674303287,2.59398,3855.1,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674303621,2.9506,3854.8,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674304127,2.65183458,3854.7,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674304311,0.56024346,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674304529,1.17424346,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674304830,3.51236913,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674310401,7.06236913,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674314756,15.45103413,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674314916,14.83703413,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674315118,14.66036813,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674315410,13.24267413,3854.6,3854.5,0.9334158]
["bitfinex","ETHUSD",1717674316225,13.24267413,3854.6,3852.5,2.4879]
["bitfinex","ETHUSD",1717674316226,2.4528,3854.0,3852.5,2.4879]
["bitfinex","ETHUSD",1717674316425,0.614,3853.5,3852.5,2.4879]
["bitfinex","ETHUSD",1717674316656,2.59527,3853.2,3852.5,2.4879]
["bitfinex","ETHUSD",1717674317268,0.05714188,3853.1,3852.6,0.614]
["bitfinex","ETHUSD",1717674318381,0.05714188,3853.1,3852.5,2.4879]
["bitfinex","ETHUSD",1717674318589,0.05714188,3853.1,3852.5,3.1019]
["bitfinex","ETHUSD",1717674320253,0.05714188,3853.1,3852.5,5.69758]
["bitfinex","ETHUSD",1717674321714,0.05714188,3853.1,3852.8,2.2885]
["bitfinex","ETHUSD",1717674322064,2.59504,3853.5,3852.8,2.2885]
["bitfinex","ETHUSD",1717674322289,0.05589219,3853.0,3852.8,2.2885]
["bitfinex","ETHUSD",1717674322451,2.59504,3853.5,3852.8,2.2885]
["bitfinex","ETHUSD",1717674322651,0.05585675,3852.9,3852.8,2.2885]
["bitfinex","ETHUSD",1717674322976,2.59504,3853.5,3852.9,2.59544]
["bitfinex","ETHUSD",1717674326492,7.31,3853.6,3853.2,2.4365]
["bitfinex","ETHUSD",1717674326814,7.31,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674326985,2.59468,3854.1,3853.5,0.614]
["bitfinex","ETHUSD",1717674328031,2.59468,3854.1,3853.3,3.20917]
["bitfinex","ETHUSD",1717674329326,5.59447,3854.4,3853.6,2.59496]
["bitfinex","ETHUSD",1717674329533,2.59459,3854.2,3853.3,3.20913]
["bitfinex","ETHUSD",1717674329704,3.0,3854.1,3853.3,3.20913]
["bitfinex","ETHUSD",1717674329905,3.0,3854.1,3853.3,2.59513]
["bitfinex","ETHUSD",1717674330096,2.5947,3854.0,3853.3,2.59513]
["bitfinex","ETHUSD",1717674332810,2.59489,3853.8,3852.7,2.4438]
["bitfinex","ETHUSD",1717674333126,2.59489,3853.8,3852.9,0.614]
["bitfinex","ETHUSD",1717674333502,2.59489,3853.8,3853.0,0.614]
["bitfinex","ETHUSD",1717674334028,2.59489,3853.8,3853.1,2.59529]
["bitfinex","ETHUSD",1717674334187,1.02623198,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717674334926,0.8972882,3853.9,3853.3,2.59512]
["bitfinex","ETHUSD",1717674336887,5.59465,3854.1,3853.5,2.59501]
["bitfinex","ETHUSD",1717674337926,0.05636914,3854.0,3853.5,2.59501]
["bitfinex","ETHUSD",1717674343876,0.05636914,3854.0,3853.4,2.955]
["bitfinex","ETHUSD",1717674344090,0.05636914,3854.0,3853.7,3.20889]
["bitfinex","ETHUSD",1717674344471,3.0,3854.3,3853.7,3.20889]
["bitfinex","ETHUSD",1717674344682,0.056253,3853.9,3853.7,3.20889]
["bitfinex","ETHUSD",1717674344872,4.58629335,3854.3,3853.7,3.20889]
["bitfinex","ETHUSD",1717674345185,0.05621758,3853.8,3853.4,2.59508]
["bitfinex","ETHUSD",1717674345402,2.59471,3854.0,3853.4,2.59508]
["bitfinex","ETHUSD",1717674345546,0.05620885,3853.7,3853.4,2.59508]
["bitfinex","ETHUSD",1717674345752,2.59471,3854.0,3853.4,2.59508]
["bitfinex","ETHUSD",1717674346051,0.486431,3853.9,3853.4,2.59508]
["bitfinex","ETHUSD",1717674346265,0.54271068,3853.9,3853.4,2.59508]
["bitfinex","ETHUSD",1717674348761,0.05627968,3853.9,3853.4,3.20908]
["bitfinex","ETHUSD",1717674350379,0.05627968,3853.9,3853.6,2.59495]
["bitfinex","ETHUSD",1717674350569,0.05627968,3853.9,3853.6,3.20895]
["bitfinex","ETHUSD",1717674350899,5.59452,3854.3,3853.6,2.59495]
["bitfinex","ETHUSD",1717674350900,0.05622439,3853.8,3853.6,2.59495]
["bitfinex","ETHUSD",1717674351255,5.59452,3854.3,3853.6,2.59495]
["bitfinex","ETHUSD",1717674351507,0.05606624,3853.7,3853.6,2.59495]
["bitfinex","ETHUSD",1717674351656,5.59452,3854.3,3853.6,2.59495]
["bitfinex","ETHUSD",1717674351861,0.05606624,3853.7,3853.6,2.59495]
["bitfinex","ETHUSD",1717674352061,5.59452,3854.3,3853.5,0.614]
["bitfinex","ETHUSD",1717674352296,0.05616873,3853.7,3853.5,0.614]
["bitfinex","ETHUSD",1717674352494,5.59452,3854.3,3853.5,0.614]
["bitfinex","ETHUSD",1717674352695,0.0561333,3853.6,3853.3,2.59512]
["bitfinex","ETHUSD",1717674352879,2.2866,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717674353192,0.05614161,3853.5,3853.3,3.20912]
["bitfinex","ETHUSD",1717674353400,2.2866,3854.0,3853.3,3.20912]
["bitfinex","ETHUSD",1717674353599,0.05610619,3853.4,3853.3,3.20912]
["bitfinex","ETHUSD",1717674353778,2.2866,3854.0,3853.3,3.20912]
["bitfinex","ETHUSD",1717674354284,0.0562833,3853.9,3853.3,3.20912]
["bitfinex","ETHUSD",1717674355157,2.6510633,3853.9,3853.3,3.20912]
["bitfinex","ETHUSD",1717674355534,3.14482963,3853.9,3853.3,2.59512]
["bitfinex","ETHUSD",1717674356594,3.14482963,3853.9,3853.0,4.87354]
["bitfinex","ETHUSD",1717674356801,3.14482963,3853.9,3853.1,0.614]
["bitfinex","ETHUSD",1717674358207,3.14482963,3853.9,3853.0,4.87354]
["bitfinex","ETHUSD",1717674358378,3.14482963,3853.9,3853.2,0.614]
["bitfinex","ETHUSD",1717674360011,3.14482963,3853.9,3853.0,4.87354]
["bitfinex","ETHUSD",1717674360211,3.14482963,3853.9,3853.2,0.614]
["bitfinex","ETHUSD",1717674360385,3.14482963,3853.9,3853.2,3.20922]
["bitfinex","ETHUSD",1717674361209,3.14482963,3853.9,3853.2,2.59522]
["bitfinex","ETHUSD",1717674361386,0.54314296,3853.8,3853.2,3.20922]
["bitfinex","ETHUSD",1717674361711,0.05621426,3853.7,3853.2,2.59522]
["bitfinex","ETHUSD",1717674362012,2.2835,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674362209,2.33967884,3853.6,3852.9,2.59538]
["bitfinex","ETHUSD",1717674362371,2.33967884,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674362708,2.59504,3853.5,3852.9,3.20938]
["bitfinex","ETHUSD",1717674362914,2.65118341,3853.5,3852.9,3.20938]
["bitfinex","ETHUSD",1717674363799,2.65118341,3853.5,3852.9,0.614]
["bitfinex","ETHUSD",1717674364306,2.59518,3853.3,3852.6,4.84648]
["bitfinex","ETHUSD",1717674364478,2.59518,3853.3,3852.7,0.614]
["bitfinex","ETHUSD",1717674364684,0.05597215,3853.2,3852.7,0.614]
["bitfinex","ETHUSD",1717674365712,0.05597215,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674365909,2.59518,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674366120,0.05589335,3853.1,3852.9,0.614]
["bitfinex","ETHUSD",1717674366277,2.59518,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674366478,0.05585792,3853.0,3852.9,0.614]
["bitfinex","ETHUSD",1717674366788,2.59518,3853.3,3852.6,2.59558]
["bitfinex","ETHUSD",1717674367107,2.45882878,3853.2,3852.6,2.59558]
["bitfinex","ETHUSD",1717674367313,2.45882878,3853.2,3852.7,0.614]
["bitfinex","ETHUSD",1717674367486,2.45882878,3853.2,3852.3,2.59579]
["bitfinex","ETHUSD",1717674367487,2.59531,3853.1,3852.3,2.59579]
["bitfinex","ETHUSD",1717674367819,2.65120335,3853.1,3852.6,0.614]
["bitfinex","ETHUSD",1717674371233,2.65120335,3853.1,3852.8,0.614]
["bitfinex","ETHUSD",1717674371612,2.65120335,3853.1,3852.6,0.614]
["bitfinex","ETHUSD",1717674371850,2.65120335,3853.1,3852.5,2.5957]
["bitfinex","ETHUSD",1717674372012,2.65120335,3853.1,3852.7,0.614]
["bitfinex","ETHUSD",1717674372355,2.65120335,3853.1,3852.5,2.5957]
["bitfinex","ETHUSD",1717674372569,2.65120335,3853.1,3852.7,0.614]
["bitfinex","ETHUSD",1717674373555,0.05589335,3853.1,3852.7,0.614]
["bitfinex","ETHUSD",1717674374625,0.05589335,3853.1,3852.6,0.614]
["bitfinex","ETHUSD",1717674380234,0.05589335,3853.1,3852.5,2.5957]
["bitfinex","ETHUSD",1717674380435,0.05589335,3853.1,3852.6,0.614]
["bitfinex","ETHUSD",1717674386057,0.05589335,3853.1,3852.5,2.5957]
["bitfinex","ETHUSD",1717674386422,0.05589335,3853.1,3852.7,0.614]
["bitfinex","ETHUSD",1717674386561,0.61008448,3853.1,3852.7,0.614]
["bitfinex","ETHUSD",1717674386888,0.61008448,3853.1,3852.2,2.3916]
["bitfinex","ETHUSD",1717674386889,2.5954,3853.0,3852.6,0.614]
["bitfinex","ETHUSD",1717674387093,2.65125251,3853.0,3852.6,0.614]
["bitfinex","ETHUSD",1717674387295,2.65125251,3853.0,3852.2,2.59588]
["bitfinex","ETHUSD",1717674387495,2.65125251,3853.0,3852.6,0.614]
["bitfinex","ETHUSD",1717674387659,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674387988,0.05574619,3852.7,3852.5,0.614]
["bitfinex","ETHUSD",1717674388491,0.05571075,3852.6,3852.5,0.614]
["bitfinex","ETHUSD",1717674388679,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674388888,0.05567536,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674389196,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674389354,0.05562005,3852.6,3852.4,0.614]
["bitfinex","ETHUSD",1717674389561,0.05565549,3852.7,3852.4,0.614]
["bitfinex","ETHUSD",1717674389802,0.0555846,3852.5,3852.4,0.614]
["bitfinex","ETHUSD",1717674390102,0.0555846,3852.5,3852.2,2.59588]
["bitfinex","ETHUSD",1717674390402,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674390560,0.05554916,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717674390755,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674392961,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674393176,2.3288,3852.8,3852.4,0.614]
["bitfinex","ETHUSD",1717674393659,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674393988,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674395422,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674395709,2.3288,3852.8,3852.4,0.614]
["bitfinex","ETHUSD",1717674397203,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674397402,2.3288,3852.8,3852.4,0.614]
["bitfinex","ETHUSD",1717674397821,0.05580306,3852.7,3852.4,0.614]
["bitfinex","ETHUSD",1717674398313,0.05576762,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674398467,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674398663,0.05580306,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674398909,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674399117,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674399118,0.05576762,3852.6,3852.2,2.59588]
["bitfinex","ETHUSD",1717674399417,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674399907,0.05393952,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674400116,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674400321,0.05390408,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674400640,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674400765,0.05350362,3852.5,3852.3,0.614]
["bitfinex","ETHUSD",1717674400969,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674401169,0.05346817,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674401407,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674401607,0.05346817,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674401804,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674402006,0.05346817,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674402172,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674402885,0.05355826,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674403085,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674403274,0.05352281,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674403610,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674403786,0.05348736,3852.5,3852.3,0.614]
["bitfinex","ETHUSD",1717674404109,0.05345191,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674404407,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674404616,0.05345191,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674405212,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674405386,0.05345191,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674405592,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674405769,0.05248524,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674405968,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674406213,0.05248524,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674406387,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674406576,0.05248524,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674406780,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674407001,0.05248524,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1717674407205,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674408274,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674408491,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674410500,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674410710,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674412717,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674412925,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674413132,0.05255071,3852.6,3852.2,2.59588]
["bitfinex","ETHUSD",1717674413358,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674413555,0.05251526,3852.5,3852.3,0.614]
["bitfinex","ETHUSD",1717674413689,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674413890,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674414091,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674414332,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674414531,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674414734,0.05255071,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674414932,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674415095,0.05251526,3852.5,3852.3,0.614]
["bitfinex","ETHUSD",1717674415296,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674415740,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674415894,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674416214,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674416526,2.3288,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717674416731,0.05255071,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674416888,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674417093,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674417333,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674417488,0.05255071,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674417690,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674417892,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674418130,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674418330,0.05255071,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674418495,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674418693,0.05258616,3852.7,3852.2,2.59588]
["bitfinex","ETHUSD",1717674419005,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674419231,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674419431,0.05255071,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717674419641,0.05258616,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674419826,0.05251526,3852.5,3852.3,0.614]
["bitfinex","ETHUSD",1717674420003,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674420205,0.05247981,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674420714,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674420913,0.05247981,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674421244,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674421400,0.05068473,3852.4,3852.3,0.614]
["bitfinex","ETHUSD",1717674421601,2.3288,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674422103,0.05079108,3852.7,3852.3,0.614]
["bitfinex","ETHUSD",1717674422312,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674422620,0.05075563,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717674422928,0.05072018,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717674423104,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674423306,0.05079108,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717674423507,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674423709,0.04934108,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717674423942,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674424113,0.04930563,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717674424312,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674424537,0.04927018,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717674424742,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674424900,0.04927018,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717674425106,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674425302,0.04934108,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1717674425520,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674425707,0.04931466,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1717674425938,2.3288,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1717674426123,0.04927921,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717674426333,2.3288,3852.8,3852.4,3.58506846]
["bitfinex","ETHUSD",1717674426524,0.0495866,3852.5,3852.4,3.20978]
["bitfinex","ETHUSD",1717674426850,2.3288,3852.8,3852.4,3.20978]
["bitfinex","ETHUSD",1717674427039,0.0495866,3852.5,3852.4,3.20978]
["bitfinex","ETHUSD",1717674427351,0.04963828,3852.7,3852.4,3.20978]
["bitfinex","ETHUSD",1717674427650,0.04956739,3852.5,3852.4,3.20978]
["bitfinex","ETHUSD",1717674427851,2.296,3853.1,3852.4,3.20978]
["bitfinex","ETHUSD",1717674428017,0.04954819,3852.5,3852.4,3.20978]
["bitfinex","ETHUSD",1717674428216,2.296,3853.1,3852.4,3.20978]
["bitfinex","ETHUSD",1717674428852,0.04966777,3853.0,3852.4,3.20978]
["bitfinex","ETHUSD",1717674431816,0.04966777,3853.0,3852.4,2.59578]
["bitfinex","ETHUSD",1717674432138,0.04966777,3853.0,3852.4,3.20978]
["bitfinex","ETHUSD",1717674432342,0.49409878,3852.9,3852.4,3.20978]
["bitfinex","ETHUSD",1717674432512,0.54373111,3852.9,3852.4,3.20978]
["bitfinex","ETHUSD",1717674433730,3.13918111,3852.9,3852.3,0.614]
["bitfinex","ETHUSD",1717674433940,2.2994,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674434263,2.34899689,3852.8,3852.3,0.614]
["bitfinex","ETHUSD",1717674434840,2.34899689,3852.8,3852.3,3.20979]
["bitfinex","ETHUSD",1717674440357,2.37239689,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717674443159,0.04959689,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717674443377,2.59538,3853.0,3852.3,2.59579]
["bitfinex","ETHUSD",1717674443577,0.0490738,3852.7,3852.3,2.59579]
["bitfinex","ETHUSD",1717674443736,2.3228,3853.1,3852.6,3.20964]
["bitfinex","ETHUSD",1717674447581,7.31,3853.5,3853.2,2.59522]
["bitfinex","ETHUSD",1717674447875,7.31,3854.0,3853.4,3.20911]
["bitfinex","ETHUSD",1717674449143,7.31,3854.0,3853.3,2.4316]
["bitfinex","ETHUSD",1717674449452,7.31,3854.0,3853.9,2.3275]
["bitfinex","ETHUSD",1717674449655,7.31,3854.0,3853.9,2.21415963]
["bitfinex","ETHUSD",1717674450352,7.31,3854.0,3853.9,0.614]
["bitfinex","ETHUSD",1717674450775,7.31,3854.0,3853.1,3.13840463]
["bitfinex","ETHUSD",1717674450776,7.31,3854.0,3853.8,2.59479]
["bitfinex","ETHUSD",1717674451392,9.90439,3854.5,3853.8,2.59479]
["bitfinex","ETHUSD",1717674451589,0.990439,3854.4,3853.8,2.59479]
["bitfinex","ETHUSD",1717674451797,2.59439,3854.5,3853.8,2.59479]
["bitfinex","ETHUSD",1717674452272,2.59418,3854.8,3854.0,2.59467]
["bitfinex","ETHUSD",1717674452469,0.55,3854.7,3854.0,2.59467]
["bitfinex","ETHUSD",1717674457878,0.04882883,3854.6,3854.0,2.59467]
["bitfinex","ETHUSD",1717674462501,4.96024883,3854.6,3853.7,2.59486]
["bitfinex","ETHUSD",1717674462706,1.16242488,3854.5,3853.7,2.59486]
["bitfinex","ETHUSD",1717674463007,0.04874539,3854.4,3853.7,2.59486]
["bitfinex","ETHUSD",1717674464896,2.64319539,3854.4,3853.7,2.59486]
["bitfinex","ETHUSD",1717674467689,2.64319539,3854.4,3853.6,0.614]
["bitfinex","ETHUSD",1717674467877,2.59458,3854.2,3853.5,2.4328]
["bitfinex","ETHUSD",1717674468246,0.31297169,3854.1,3853.5,0.614]
["bitfinex","ETHUSD",1717674468393,4.96642,3854.0,3853.4,2.59505]
["bitfinex","ETHUSD",1717674468609,5.01502374,3854.0,3853.4,2.59505]
["bitfinex","ETHUSD",1717674469813,5.01502374,3854.0,3853.4,0.614]
["bitfinex","ETHUSD",1717674470113,5.54295937,3854.0,3853.4,0.614]
["bitfinex","ETHUSD",1717674476038,5.54295937,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674476492,3.17125937,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674476693,0.04860374,3854.0,3853.8,0.614]
["bitfinex","ETHUSD",1717674476929,2.3118,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674477146,0.04853548,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674477305,2.3118,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674477505,0.04854271,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674477707,2.3118,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674477902,2.3118,3854.3,3853.7,2.59489]
["bitfinex","ETHUSD",1717674477903,2.89634741,3854.3,3853.7,2.59489]
["bitfinex","ETHUSD",1717674478139,0.04854271,3854.2,3853.7,3.20889]
["bitfinex","ETHUSD",1717674479809,0.04854271,3854.2,3853.7,2.59489]
["bitfinex","ETHUSD",1717674480146,0.04854271,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674480352,5.49085741,3854.3,3853.7,2.59489]
["bitfinex","ETHUSD",1717674480533,1.32866684,3854.2,3853.7,0.614]
["bitfinex","ETHUSD",1717674481457,2.59478,3853.9,3853.4,2.59505]
["bitfinex","ETHUSD",1717674481751,2.31533944,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674483542,2.59491,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674483844,0.0483686,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674484545,0.0483686,3853.6,3852.9,2.4707]
["bitfinex","ETHUSD",1717674484748,0.0483686,3853.6,3852.8,2.60898516]
["bitfinex","ETHUSD",1717674485049,2.59519,3853.3,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674485353,2.59519,3853.3,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674485657,2.59532,3853.1,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674486150,0.04792821,3853.0,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674491643,0.04792821,3853.0,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674492329,0.31225303,3853.0,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674496341,0.31225303,3853.0,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674498063,0.31225303,3853.0,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674498225,0.31225303,3853.0,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674510894,0.04792821,3853.0,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674511099,0.04792821,3853.0,3852.8,3.22303516]
["bitfinex","ETHUSD",1717674511256,5.00926,3853.4,3852.8,3.22303516]
["bitfinex","ETHUSD",1717674511257,2.59516,3853.4,3852.8,3.22303516]
["bitfinex","ETHUSD",1717674511457,2.59516,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674511458,0.04758114,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674512200,3.0,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674512505,1.290495,3853.5,3853.2,0.614]
["bitfinex","ETHUSD",1717674512685,0.047652,3853.5,3853.2,0.614]
["bitfinex","ETHUSD",1717674513191,2.59495,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717674513368,0.04767081,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674513564,0.04763538,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674513898,2.59495,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717674514109,0.04763538,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674514304,4.120975,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717674514460,0.04763538,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674514660,4.120975,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717674514868,0.04774166,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674515603,2.2912,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674515904,0.04763538,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674516556,0.04763538,3853.3,3853.0,2.59535]
["bitfinex","ETHUSD",1717674516756,0.04763538,3853.3,3853.1,0.614]
["bitfinex","ETHUSD",1717674520697,2.53533538,3853.3,3853.1,0.614]
["bitfinex","ETHUSD",1717674520885,3.18671408,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674523498,2.53533538,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674529001,2.53533538,3853.3,3852.8,2.60896516]
["bitfinex","ETHUSD",1717674529176,2.53533538,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674531482,0.04763538,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674533062,2.54073538,3853.3,3852.8,2.60896516]
["bitfinex","ETHUSD",1717674533264,2.54073538,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674533574,3.19266609,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674536402,3.19266609,3853.3,3852.8,2.60896516]
["bitfinex","ETHUSD",1717674536611,3.19266609,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674539904,3.19266609,3853.3,3852.8,2.60896516]
["bitfinex","ETHUSD",1717674540106,3.19266609,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674545682,2.54073538,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674547629,0.04763538,3853.3,3853.0,3.20936]
["bitfinex","ETHUSD",1717674547835,0.04763538,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674548072,7.31,3853.8,3853.2,0.614]
["bitfinex","ETHUSD",1717674548358,9.7113,3854.4,3853.7,2.59487]
["bitfinex","ETHUSD",1717674548527,3.0,3854.3,3854.0,0.614]
["bitfinex","ETHUSD",1717674549519,3.0,3854.3,3853.7,2.59487]
["bitfinex","ETHUSD",1717674549722,3.0,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674550546,2.59457,3854.2,3853.4,2.59507]
["bitfinex","ETHUSD",1717674550846,1.6836435,3854.1,3853.7,0.614]
["bitfinex","ETHUSD",1717674551223,1.6836435,3854.1,3853.4,2.59507]
["bitfinex","ETHUSD",1717674551421,1.6836435,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674552412,2.59471,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674553047,2.3018,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674553250,2.95981535,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674554067,2.95981535,3853.9,3853.1,2.59527]
["bitfinex","ETHUSD",1717674554229,2.3018,3853.9,3853.5,0.614]
["bitfinex","ETHUSD",1717674556519,2.59485,3853.8,3853.5,0.614]
["bitfinex","ETHUSD",1717674556720,2.59485,3853.8,3853.0,2.59535]
["bitfinex","ETHUSD",1717674556940,2.59485,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674557246,0.489665,3853.7,3853.0,2.59535]
["bitfinex","ETHUSD",1717674557545,2.59499,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674558016,2.59499,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674558352,2.3527,3853.5,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674558550,2.3527,3853.5,3853.0,0.614]
["bitfinex","ETHUSD",1717674558712,2.59511,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674559054,0.494781,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674560924,0.494781,3853.3,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674561254,0.494781,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674562721,0.04574457,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674563067,0.494781,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674563232,0.04570914,3853.1,3852.9,0.614]
["bitfinex","ETHUSD",1717674563415,2.59511,3853.4,3852.9,0.614]
["bitfinex","ETHUSD",1717674563757,0.494781,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674563929,0.54056101,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674564915,0.04578001,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674565865,3.0,3853.8,3853.3,2.59514]
["bitfinex","ETHUSD",1717674566071,3.0,3853.8,3853.6,0.614]
["bitfinex","ETHUSD",1717674566445,7.31,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674567050,7.31,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674567247,7.31,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674568938,4.2783235,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674570586,4.2783235,3854.1,3853.3,2.59514]
["bitfinex","ETHUSD",1717674570760,2.59468,3854.1,3853.7,0.614]
["bitfinex","ETHUSD",1717674572288,2.59468,3854.1,3853.5,5.04332]
["bitfinex","ETHUSD",1717674572486,2.59468,3854.1,3853.7,0.614]
["bitfinex","ETHUSD",1717674577688,9.90445,3854.4,3853.7,0.614]
["bitfinex","ETHUSD",1717674577871,0.04446673,3854.0,3853.7,0.614]
["bitfinex","ETHUSD",1717674578189,0.0444548,3853.9,3853.7,0.614]
["bitfinex","ETHUSD",1717674578783,0.04441939,3853.8,3853.7,0.614]
["bitfinex","ETHUSD",1717674579151,2.59458,3854.2,3853.7,0.614]
["bitfinex","ETHUSD",1717674579491,0.04441939,3853.8,3853.7,0.614]
["bitfinex","ETHUSD",1717674579647,2.59458,3854.2,3853.7,0.614]
["bitfinex","ETHUSD",1717674579845,0.04441939,3853.8,3853.7,0.614]
["bitfinex","ETHUSD",1717674580053,2.59458,3854.2,3853.7,0.614]
["bitfinex","ETHUSD",1717674580283,0.04441939,3853.8,3853.7,0.614]
["bitfinex","ETHUSD",1717674580488,2.4682,3854.1,3853.5,2.59502]
["bitfinex","ETHUSD",1717674580674,0.04441939,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717674580905,0.30220087,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674581056,0.04439119,3853.7,3853.6,0.614]
["bitfinex","ETHUSD",1717674581467,2.4682,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674581663,0.04439119,3853.7,3853.6,0.614]
["bitfinex","ETHUSD",1717674581866,2.4682,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674582068,0.04439119,3853.7,3853.6,0.614]
["bitfinex","ETHUSD",1717674582263,2.4682,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674582750,0.04449745,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674585020,2.63920745,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674587411,2.63920745,3854.0,3853.2,2.59518]
["bitfinex","ETHUSD",1717674587575,2.63920745,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674587778,0.51074075,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674588113,0.04442661,3853.8,3853.6,0.614]
["bitfinex","ETHUSD",1717674588948,0.04439119,3853.7,3853.6,0.614]
["bitfinex","ETHUSD",1717674589092,2.59471,3854.0,3853.4,0.614]
["bitfinex","ETHUSD",1717674589292,2.4594,3853.7,3853.2,2.59518]
["bitfinex","ETHUSD",1717674589520,0.04435577,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674591368,0.04435577,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674592789,0.04435577,3853.6,3852.9,2.59538]
["bitfinex","ETHUSD",1717674592931,0.04435577,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674593562,2.59504,3853.5,3852.9,2.59538]
["bitfinex","ETHUSD",1717674593786,0.04423432,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717674597190,0.04423432,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674600204,0.04423432,3853.4,3852.9,2.59538]
["bitfinex","ETHUSD",1717674600407,0.04423432,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674601195,0.04423432,3853.4,3852.9,2.59538]
["bitfinex","ETHUSD",1717674601405,0.04423432,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674607522,0.04423432,3853.4,3852.9,2.59538]
["bitfinex","ETHUSD",1717674607832,0.04423432,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717674607981,0.04423432,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674608322,2.4504,3853.2,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674608627,0.0431958,3853.1,3853.0,0.614]
["bitfinex","ETHUSD",1717674612514,0.0431958,3853.1,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674612677,2.59517,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674612883,3.086187,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674613183,0.04323123,3853.2,3853.0,0.614]
["bitfinex","ETHUSD",1717674613384,2.59517,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717674613611,0.04322219,3853.2,3853.0,0.614]
["bitfinex","ETHUSD",1717674613819,0.04322219,3853.2,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674613984,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674614184,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674614411,3.086187,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674614654,0.04318676,3853.1,3852.9,0.614]
["bitfinex","ETHUSD",1717674614828,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674614991,0.04315133,3853.0,3852.9,0.614]
["bitfinex","ETHUSD",1717674615190,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674615423,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674615730,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674616069,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674616411,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674616603,0.04318676,3853.1,3852.9,0.614]
["bitfinex","ETHUSD",1717674616807,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674617019,0.04315133,3853.0,3852.9,0.614]
["bitfinex","ETHUSD",1717674617219,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674617530,2.59517,3853.3,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674617734,0.04322219,3853.2,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674618037,3.086187,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674618693,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674619045,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674619208,0.04318676,3853.1,3852.9,0.614]
["bitfinex","ETHUSD",1717674619412,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674619639,0.04315133,3853.0,3852.9,0.614]
["bitfinex","ETHUSD",1717674620611,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674620816,0.04315133,3853.0,3852.9,0.614]
["bitfinex","ETHUSD",1717674621352,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674621510,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674621711,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674622090,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674622291,2.59517,3853.3,3852.8,2.60903516]
["bitfinex","ETHUSD",1717674622532,0.04322219,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674622736,3.086187,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674623120,0.04276239,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674623320,3.086187,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674623523,0.04276239,3853.2,3852.9,0.614]
["bitfinex","ETHUSD",1717674623832,3.086187,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674624035,0.04272696,3853.1,3852.9,0.614]
["bitfinex","ETHUSD",1717674624241,2.59517,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717674624433,0.04269153,3853.0,3852.9,0.614]
["bitfinex","ETHUSD",1717674624635,2.59504,3853.5,3853.0,2.3404]
["bitfinex","ETHUSD",1717674624810,2.59504,3853.5,3853.2,0.614]
["bitfinex","ETHUSD",1717674625138,2.5949,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717674625943,3.88858,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717674627653,7.31,3853.8,3853.2,0.614]
["bitfinex","ETHUSD",1717674627654,7.31,3853.8,3853.2,3.20919]
["bitfinex","ETHUSD",1717674629004,7.31,3853.8,3853.2,2.59519]
["bitfinex","ETHUSD",1717674629205,9.9049,3853.8,3853.2,3.20919]
["bitfinex","ETHUSD",1717674630448,2.5949,3853.8,3853.2,3.20919]
["bitfinex","ETHUSD",1717674630849,2.5949,3853.8,3853.2,0.614]
["bitfinex","ETHUSD",1717674631749,2.59498,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674632722,2.59498,3853.6,3853.0,2.3404]
["bitfinex","ETHUSD",1717674632920,2.59498,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674633928,2.59511,3853.5,3852.9,2.59539]
["bitfinex","ETHUSD",1717674634132,2.854621,3853.5,3853.0,0.614]
["bitfinex","ETHUSD",1717674637773,0.07546448,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674639066,2.67063448,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674639573,2.67063448,3853.4,3852.8,2.27752516]
["bitfinex","ETHUSD",1717674639772,2.67063448,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674641494,2.67063448,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674641796,3.18509793,3853.4,3852.9,0.614]
["bitfinex","ETHUSD",1717674642806,3.18509793,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674642954,3.18509793,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674644004,3.18509793,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674644173,3.18509793,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674645015,3.18509793,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674648283,3.18509793,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717674648828,3.18509793,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674649799,3.18509793,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674650004,2.67063448,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674651305,2.67063448,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674651510,2.67063448,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674652735,2.67063448,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674652933,2.67063448,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674654847,2.93769793,3853.4,3853.0,0.614]
["bitfinex","ETHUSD",1717674660353,2.93769793,3853.4,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674660534,2.93769793,3853.4,3852.9,0.614]
["bitfinex","ETHUSD",1717674660853,5.36149793,3853.4,3852.9,0.614]
["bitfinex","ETHUSD",1717674663453,2.67063448,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717674663829,2.67063448,3853.4,3852.9,2.3337]
["bitfinex","ETHUSD",1717674664029,2.67063448,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717674665459,0.07546448,3853.4,3852.9,4.92914]
["bitfinex","ETHUSD",1717674665656,2.59497,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674667224,7.31,3854.1,3853.5,0.614]
["bitfinex","ETHUSD",1717674667423,3.0,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674667651,3.07537611,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674667820,0.07537611,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674668139,2.59449,3854.4,3853.8,0.614]
["bitfinex","ETHUSD",1717674668343,0.07534154,3854.1,3853.8,0.614]
["bitfinex","ETHUSD",1717674668540,1.234979,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674668746,0.07530697,3854.0,3853.8,0.614]
["bitfinex","ETHUSD",1717674668942,2.59449,3854.4,3853.8,0.614]
["bitfinex","ETHUSD",1717674669154,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674669323,3.0,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674669519,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674669749,3.0,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717674669968,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674670736,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674670934,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674671144,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674671349,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674672165,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674672334,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674672521,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674672720,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674672946,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674673133,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674673332,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674673546,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674673754,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674673936,0.07512593,3853.9,3853.8,0.614]
["bitfinex","ETHUSD",1717674674453,2.59457,3854.2,3853.8,0.614]
["bitfinex","ETHUSD",1717674674660,0.07512593,3853.9,3853.5,2.59504]
["bitfinex","ETHUSD",1717674674852,2.59457,3854.2,3853.6,0.614]
["bitfinex","ETHUSD",1717674675022,0.07509136,3853.8,3853.6,0.614]
["bitfinex","ETHUSD",1717674675222,2.59457,3854.2,3853.5,2.59504]
["bitfinex","ETHUSD",1717674675454,2.59472,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674675836,0.07512593,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674679760,2.59484,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674680143,0.07510917,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674680342,2.59484,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674680537,0.07507459,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674680733,2.59484,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674680933,0.07504001,3853.5,3853.4,0.614]
["bitfinex","ETHUSD",1717674681133,2.59484,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674681334,0.07504001,3853.5,3853.2,2.5952]
["bitfinex","ETHUSD",1717674681550,3.103104,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674681551,2.59484,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674682669,0.07513084,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674683055,2.67007626,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674683258,2.54980763,3853.5,3853.1,0.614]
["bitfinex","ETHUSD",1717674683429,2.2828,3853.5,3853.1,0.614]
["bitfinex","ETHUSD",1717674683625,0.07502709,3853.4,3852.9,2.59539]
["bitfinex","ETHUSD",1717674683872,0.07502709,3853.4,3853.2,0.614]
["bitfinex","ETHUSD",1717674684070,2.59498,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674684240,0.0749925,3853.3,3853.2,0.614]
["bitfinex","ETHUSD",1717674684443,2.59498,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674684649,0.07506168,3853.5,3853.2,0.614]
["bitfinex","ETHUSD",1717674685135,0.07506168,3853.5,3853.4,0.614]
["bitfinex","ETHUSD",1717674690260,4.98273,3853.9,3853.4,0.614]
["bitfinex","ETHUSD",1717674690461,1.85441495,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674697155,0.62514195,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674697690,0.07514195,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674698099,0.07514195,3853.8,3853.6,0.614]
["bitfinex","ETHUSD",1717674698796,7.31,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674698979,0.07511098,3853.7,3853.6,3.0874]
["bitfinex","ETHUSD",1717674699183,7.31,3854.1,3853.6,3.655644]
["bitfinex","ETHUSD",1717674699381,0.07511098,3853.7,3853.6,3.0874]
["bitfinex","ETHUSD",1717674699996,7.31,3854.1,3853.6,3.0874]
["bitfinex","ETHUSD",1717674700182,0.07512363,3853.7,3853.6,3.0874]
["bitfinex","ETHUSD",1717674700363,7.31,3854.1,3853.6,3.0874]
["bitfinex","ETHUSD",1717674700558,0.07515433,3853.7,3853.6,3.0874]
["bitfinex","ETHUSD",1717674700771,7.31,3854.1,3853.6,3.655644]
["bitfinex","ETHUSD",1717674700973,0.07515433,3853.7,3853.6,3.655644]
["bitfinex","ETHUSD",1717674701168,7.31,3854.1,3853.6,3.655644]
["bitfinex","ETHUSD",1717674701496,7.31,3854.1,3853.6,3.0874]
["bitfinex","ETHUSD",1717674701694,0.07525806,3854.0,3853.6,3.0874]
["bitfinex","ETHUSD",1717674703282,0.07525806,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674707218,3.0,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674707373,0.07523432,3853.9,3853.6,0.614]
["bitfinex","ETHUSD",1717674707738,0.07519975,3853.8,3853.6,0.614]
["bitfinex","ETHUSD",1717674708074,3.0,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674708288,0.0752689,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674717595,0.0752689,3854.0,3853.5,2.59504]
["bitfinex","ETHUSD",1717674718000,0.0752689,3854.0,3853.5,3.20904]
["bitfinex","ETHUSD",1717674721310,0.0752689,3854.0,3853.2,2.59518]
["bitfinex","ETHUSD",1717674721311,0.64225779,3854.0,3853.2,2.59518]
["bitfinex","ETHUSD",1717674721634,0.64225779,3854.0,3853.2,3.20918]
["bitfinex","ETHUSD",1717674721635,5.06948,3853.9,3853.2,3.20918]
["bitfinex","ETHUSD",1717674721837,5.06948,3853.9,3853.2,2.59518]
["bitfinex","ETHUSD",1717674721838,2.59491,3853.7,3853.2,2.59518]
["bitfinex","ETHUSD",1717674722138,0.07511072,3853.6,3853.2,3.20918]
["bitfinex","ETHUSD",1717674722334,0.07511072,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674724502,0.07511072,3853.6,3853.0,2.3668]
["bitfinex","ETHUSD",1717674724727,0.07511072,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717674729265,0.07511072,3853.6,3853.4,2.447]
["bitfinex","ETHUSD",1717674729442,0.07511072,3853.6,3853.5,0.614]
["bitfinex","ETHUSD",1717674729642,3.0,3853.9,3853.5,0.614]
["bitfinex","ETHUSD",1717674729810,0.07433952,3853.6,3853.5,0.614]
["bitfinex","ETHUSD",1717674730016,3.0,3854.2,3853.5,0.614]
["bitfinex","ETHUSD",1717674730262,0.07175231,3853.6,3853.5,0.614]
["bitfinex","ETHUSD",1717674730854,3.0,3854.2,3853.5,3.20903]
["bitfinex","ETHUSD",1717674731011,0.07175231,3853.6,3853.5,3.20903]
["bitfinex","ETHUSD",1717674731210,3.0,3854.2,3853.5,3.20903]
["bitfinex","ETHUSD",1717674731838,0.07192518,3854.1,3853.5,3.20903]
["bitfinex","ETHUSD",1717674736337,2.66657518,3854.1,3853.5,3.20903]
["bitfinex","ETHUSD",1717674739556,2.66657518,3854.1,3853.5,2.59503]
["bitfinex","ETHUSD",1717674739762,2.66657518,3854.1,3853.5,3.20903]
["bitfinex","ETHUSD",1717674740475,2.66657518,3854.1,3853.7,0.614]
["bitfinex","ETHUSD",1717674740641,0.07192518,3854.1,3853.7,0.614]
["bitfinex","ETHUSD",1717674741033,3.0,3854.3,3853.7,0.614]
["bitfinex","ETHUSD",1717674741271,0.07080495,3854.2,3853.7,0.614]
["bitfinex","ETHUSD",1717674742978,0.07080495,3854.2,3853.5,2.59503]
["bitfinex","ETHUSD",1717674743182,0.07080495,3854.2,3853.7,0.614]
["bitfinex","ETHUSD",1717674746860,2.66537495,3854.2,3853.5,2.59503]
["bitfinex","ETHUSD",1717674747052,2.66537495,3854.2,3853.6,0.614]
["bitfinex","ETHUSD",1717674747255,4.01607273,3854.2,3853.6,0.614]
["bitfinex","ETHUSD",1717674754897,2.66537495,3854.2,3853.6,0.614]
["bitfinex","ETHUSD",1717674758364,2.2909,3854.1,3853.6,0.614]
["bitfinex","ETHUSD",1717674758708,0.06842209,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674762191,2.66313209,3854.0,3853.6,0.614]
["bitfinex","ETHUSD",1717674762404,2.66313209,3854.0,3853.5,2.59503]
["bitfinex","ETHUSD",1717674762612,2.66313209,3854.0,3853.5,3.20903]
["bitfinex","ETHUSD",1717674770278,2.66313209,3854.0,3853.5,2.59503]
["bitfinex","ETHUSD",1717674770505,2.66313209,3854.0,3853.5,3.20903]
["bitfinex","ETHUSD",1717674776226,0.06842209,3854.0,3853.5,3.20903]
["bitfinex","ETHUSD",1717674782028,0.06842209,3854.0,3853.5,2.59503]
["bitfinex","ETHUSD",1717674782324,0.06842209,3854.0,3853.5,3.20903]
["bitfinex","ETHUSD",1717674782951,0.06842209,3854.0,3853.5,2.59503]
["bitfinex","ETHUSD",1717674783448,0.06842209,3854.0,3853.2,2.59518]
["bitfinex","ETHUSD",1717674783449,2.4667,3853.8,3853.2,2.59518]
["bitfinex","ETHUSD",1717674783652,2.4667,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674783957,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674784320,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674784655,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674785024,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674785223,0.06712371,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674785533,0.06708914,3853.5,3853.3,0.614]
["bitfinex","ETHUSD",1717674785736,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674785944,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674786143,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674786343,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674786546,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674786858,0.06712371,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674787043,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674787373,5.0616,3853.8,3852.9,2.59538]
["bitfinex","ETHUSD",1717674787574,0.06712371,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674787751,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674787938,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674788254,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674788660,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674788855,0.06712371,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674789041,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674789239,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674789419,0.06712371,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674789623,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674789823,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674790061,0.06712371,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674790248,0.06715829,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674790445,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674790628,0.06712371,3853.6,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674790827,0.06715829,3853.7,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674791061,0.06708914,3853.5,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674791362,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674791781,5.56776,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674791960,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674792151,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674792350,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674792665,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674792844,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674793044,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674793281,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674793467,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674793656,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674793853,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674794080,0.06705456,3853.4,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674794302,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674794795,0.06710569,3853.7,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674795308,5.0616,3853.8,3853.3,0.5548319]
["bitfinex","ETHUSD",1717674795605,5.0616,3853.8,3853.1,2.59529]
["bitfinex","ETHUSD",1717674795606,0.06710569,3853.7,3853.1,2.59529]
["bitfinex","ETHUSD",1717674795749,0.06710569,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674795952,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674796151,0.06710569,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674796399,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674796579,0.06707111,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674796763,0.06710569,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674796951,0.06703654,3853.5,3853.3,0.614]
["bitfinex","ETHUSD",1717674797152,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674797353,0.06710569,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674797767,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674797980,0.06707111,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717674798290,0.06710569,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674798506,0.06703654,3853.5,3853.3,0.614]
["bitfinex","ETHUSD",1717674798793,0.06700196,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717674799155,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674799355,0.06710569,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717674799571,5.0616,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717674799866,0.06707111,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674800058,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674800059,0.06710569,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674800260,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674800460,0.06707111,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674800658,0.06710569,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674800885,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674801088,0.06707111,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674801298,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674801615,0.06686569,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674801954,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674802185,0.06686569,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674802672,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674802887,0.06683111,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674803188,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674803807,0.06685843,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717674804306,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674804471,0.06682386,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717674804795,5.0616,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717674805185,0.06685662,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674805809,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674806101,0.06685289,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674806296,0.06688747,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674806497,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674806720,0.06685289,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674806932,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674807383,0.06516413,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674807785,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674808016,0.06512956,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674808185,0.06516413,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674808624,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674808801,0.06512956,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674809002,0.06516413,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674809203,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674809502,0.06512956,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674809716,0.0651605,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674810032,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674810205,0.0651223,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674810441,0.06515687,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674810703,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674810909,0.0651223,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674811095,0.06515687,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674811299,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674811517,0.0651223,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674811687,0.06515687,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674811893,5.0616,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674812094,0.0651223,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1717674812302,0.06515687,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1717674812503,0.06508772,3853.5,3853.3,2.59517]
["bitfinex","ETHUSD",1717674812704,5.0616,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674813207,0.06515687,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1717674813610,5.0616,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674813813,0.0651223,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1717674813990,5.0616,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674814193,0.06508772,3853.5,3853.3,2.59517]
["bitfinex","ETHUSD",1717674814394,5.0616,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674814734,5.56776,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674814915,0.06515687,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1717674815094,5.0616,3853.8,3853.3,2.59517]
["bitfinex","ETHUSD",1717674815295,0.06515687,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1717674815527,0.06515687,3853.7,3853.3,3.20917]
["bitfinex","ETHUSD",1717674815833,0.0651223,3853.6,3853.3,3.20917]
["bitfinex","ETHUSD",1717674816237,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674816413,0.06508772,3853.5,3853.3,3.20917]
["bitfinex","ETHUSD",1717674816615,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674816924,0.06505314,3853.4,3853.3,3.20917]
["bitfinex","ETHUSD",1717674817494,5.0616,3853.8,3853.3,3.20917]
["bitfinex","ETHUSD",1717674817731,5.0616,3853.8,3853.1,2.268]
["bitfinex","ETHUSD",1717674817732,0.06505314,3853.4,3853.0,2.59534]
["bitfinex","ETHUSD",1717674817928,5.0616,3853.8,3853.0,2.59534]
["bitfinex","ETHUSD",1717674818237,0.50616,3853.7,3853.1,0.614]
["bitfinex","ETHUSD",1717674818456,0.57123105,3853.7,3853.0,2.59534]
["bitfinex","ETHUSD",1717674818636,0.57123105,3853.7,3853.1,0.614]
["bitfinex","ETHUSD",1717674819005,0.57123105,3853.7,3853.0,2.59534]
["bitfinex","ETHUSD",1717674819442,0.57123105,3853.7,3853.1,0.614]
["bitfinex","ETHUSD",1717674819622,0.98736203,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674819823,1.05229256,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674820228,1.05229256,3853.6,3853.0,2.59534]
["bitfinex","ETHUSD",1717674820521,1.05229256,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717674823735,1.05229256,3853.6,3853.0,2.59534]
["bitfinex","ETHUSD",1717674824036,2.4832,3853.5,3853.0,2.59534]
["bitfinex","ETHUSD",1717674824241,3.14685526,3853.5,3853.1,0.614]
["bitfinex","ETHUSD",1717674824437,0.06302564,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717674825745,0.06302564,3853.4,3852.8,0.55787805]
["bitfinex","ETHUSD",1717674826047,0.06302564,3853.4,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674826544,2.59525,3853.2,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674826857,0.06292006,3853.1,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674827219,2.52782006,3853.1,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674833302,2.52782006,3853.1,3852.8,0.01352516]
["bitfinex","ETHUSD",1717674833867,2.52782006,3853.1,3852.8,0.62752516]
["bitfinex","ETHUSD",1717674841073,2.52782006,3853.1,3852.0,1.22312024]
["bitfinex","ETHUSD",1717674841074,0.614,3852.9,3852.0,1.22312024]
["bitfinex","ETHUSD",1717674841275,2.59625,3851.7,3851.5,1.36057555]
["bitfinex","ETHUSD",1717674841608,5.47080855,3851.6,3850.7,0.614]
["bitfinex","ETHUSD",1717674842072,5.47080855,3851.6,3850.5,0.614]
["bitfinex","ETHUSD",1717674842275,2.59658,3851.3,3850.5,0.614]
["bitfinex","ETHUSD",1717674842491,2.59667,3851.1,3850.5,0.614]
["bitfinex","ETHUSD",1717674842692,2.59667,3851.1,3850.1,2.59731]
["bitfinex","ETHUSD",1717674842892,0.06184617,3851.0,3850.5,0.614]
["bitfinex","ETHUSD",1717674843409,2.5968,3850.9,3850.5,0.614]
["bitfinex","ETHUSD",1717674843607,2.5968,3850.9,3849.8,2.59752]
["bitfinex","ETHUSD",1717674843807,0.06176602,3850.8,3850.3,0.614]
["bitfinex","ETHUSD",1717674844109,2.59694,3850.7,3849.9,0.509212]
["bitfinex","ETHUSD",1717674844315,2.65867138,3850.7,3850.2,0.614]
["bitfinex","ETHUSD",1717674844609,2.65867138,3850.7,3849.9,0.509212]
["bitfinex","ETHUSD",1717674844781,2.65867138,3850.7,3850.2,0.614]
["bitfinex","ETHUSD",1717674846011,2.65867138,3850.7,3849.9,0.509212]
["bitfinex","ETHUSD",1717674846179,2.65867138,3850.7,3850.2,0.614]
["bitfinex","ETHUSD",1717674847893,2.65867138,3850.7,3850.0,1.1741332]
["bitfinex","ETHUSD",1717674849373,2.65867138,3850.7,3850.0,0.5601332]
["bitfinex","ETHUSD",1717674849573,2.65867138,3850.7,3850.0,1.1741332]
["bitfinex","ETHUSD",1717674850314,0.06173138,3850.7,3850.2,0.614]
["bitfinex","ETHUSD",1717674850508,0.06173138,3850.7,3850.3,0.37714732]
["bitfinex","ETHUSD",1717674850818,0.0586865,3850.6,3850.3,0.37714732]
["bitfinex","ETHUSD",1717674851017,2.59672,3851.0,3850.3,0.37714732]
["bitfinex","ETHUSD",1717674851220,0.0587904,3850.9,3850.3,0.37714732]
["bitfinex","ETHUSD",1717674852414,0.0587904,3850.9,3850.4,0.35883573]
["bitfinex","ETHUSD",1717674855817,3.614,3851.3,3850.4,0.35883573]
["bitfinex","ETHUSD",1717674855980,0.05897806,3851.2,3850.4,0.35883573]
["bitfinex","ETHUSD",1717674856183,0.05897806,3851.2,3850.4,2.95591573]
["bitfinex","ETHUSD",1717674857184,0.05897806,3851.2,3851.1,0.614]
["bitfinex","ETHUSD",1717674857391,7.31,3851.6,3851.3,2.59645]
["bitfinex","ETHUSD",1717674857587,7.31,3851.6,3851.5,0.614]
["bitfinex","ETHUSD",1717674859431,7.31,3851.6,3851.5,0.935045]
["bitfinex","ETHUSD",1717674861852,7.31,3852.0,3851.6,2.59628]
["bitfinex","ETHUSD",1717674862150,7.31,3852.0,3851.9,0.614]
["bitfinex","ETHUSD",1717674862747,7.31,3852.0,3851.9,3.21012]
["bitfinex","ETHUSD",1717674862956,7.36816503,3852.0,3851.9,3.21012]
["bitfinex","ETHUSD",1717674865841,7.36816503,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717674866154,7.36816503,3852.0,3851.9,3.21012]
["bitfinex","ETHUSD",1717674866349,7.36816503,3852.0,3850.8,0.53470768]
["bitfinex","ETHUSD",1717674866350,2.59671,3851.1,3850.8,0.53470768]
["bitfinex","ETHUSD",1717674866553,2.59679,3850.9,3850.8,0.53470768]
["bitfinex","ETHUSD",1717674866861,7.24155211,3850.9,3850.0,0.614]
["bitfinex","ETHUSD",1717674867064,7.24155211,3850.9,3850.3,0.614]
["bitfinex","ETHUSD",1717674867230,3.0,3850.8,3850.3,0.614]
["bitfinex","ETHUSD",1717674867435,0.05758216,3850.7,3850.3,0.614]
["bitfinex","ETHUSD",1717674867836,2.59701,3850.6,3850.1,0.614]
["bitfinex","ETHUSD",1717674868079,3.0575129,3850.5,3850.1,0.614]
["bitfinex","ETHUSD",1717674868223,2.59713,3850.4,3849.4,2.59776]
["bitfinex","ETHUSD",1717674868556,3.05744363,3850.3,3850.0,0.614]
["bitfinex","ETHUSD",1717674870340,0.05744363,3850.3,3850.2,0.614]
["bitfinex","ETHUSD",1717674870721,3.0,3851.5,3850.2,0.614]
["bitfinex","ETHUSD",1717674870948,2.59667,3851.1,3850.7,0.614]
["bitfinex","ETHUSD",1717674871152,3.0,3851.0,3850.7,0.614]
["bitfinex","ETHUSD",1717674871526,3.05521157,3851.0,3850.7,0.614]
["bitfinex","ETHUSD",1717674871928,3.05521157,3851.0,3850.1,2.5973]
["bitfinex","ETHUSD",1717674873729,3.05521157,3851.0,3850.1,3.24366]
["bitfinex","ETHUSD",1717674875059,0.05521157,3851.0,3850.3,2.59714]
["bitfinex","ETHUSD",1717674875267,0.05521157,3851.0,3850.5,2.597]
["bitfinex","ETHUSD",1717674875631,3.0,3851.5,3850.5,2.597]
["bitfinex","ETHUSD",1717674875862,0.05362084,3851.4,3850.5,2.597]
["bitfinex","ETHUSD",1717674876551,0.05362084,3851.4,3850.5,3.0044]
["bitfinex","ETHUSD",1717674877841,0.05362084,3851.4,3850.7,2.59687]
["bitfinex","ETHUSD",1717674879170,0.05362084,3851.4,3849.4,0.81669367]
["bitfinex","ETHUSD",1717674879171,2.59742,3850.0,3849.4,0.81669367]
["bitfinex","ETHUSD",1717674879333,2.59742,3850.0,3848.4,3.00530492]
["bitfinex","ETHUSD",1717674879334,2.4062,3849.9,3848.5,1.477]
["bitfinex","ETHUSD",1717674879530,5.45938093,3849.9,3848.6,0.44823049]
["bitfinex","ETHUSD",1717674880573,2.59754,3849.8,3848.8,2.59815]
["bitfinex","ETHUSD",1717674880872,3.05311164,3849.7,3848.8,2.59815]
["bitfinex","ETHUSD",1717674888468,2.59768,3849.6,3848.8,2.59815]
["bitfinex","ETHUSD",1717674888788,3.0,3849.5,3848.9,0.30463805]
["bitfinex","ETHUSD",1717674888936,3.05275191,3849.5,3848.9,0.30463805]
["bitfinex","ETHUSD",1717674890275,3.05275191,3849.5,3848.8,2.59815]
["bitfinex","ETHUSD",1717674901979,3.05275191,3849.5,3848.9,0.616]
["bitfinex","ETHUSD",1717674902176,3.05275191,3849.5,3848.8,2.59815]
["bitfinex","ETHUSD",1717674902379,3.05275191,3849.5,3848.9,0.616]
["bitfinex","ETHUSD",1717674903005,3.05275191,3849.5,3848.8,2.59815]
["bitfinex","ETHUSD",1717674903191,3.05275191,3849.5,3848.8,3.21415]
["bitfinex","ETHUSD",1717674905906,3.05275191,3849.5,3849.0,2.59805]
["bitfinex","ETHUSD",1717674906107,3.0,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717674906307,0.05275191,3849.5,3849.3,0.616]
["bitfinex","ETHUSD",1717674906497,0.05232302,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717674906885,3.0,3849.8,3849.3,0.616]
["bitfinex","ETHUSD",1717674907098,0.05232302,3849.4,3849.3,0.616]
["bitfinex","ETHUSD",1717674907273,0.55975,3849.7,3849.3,0.616]
["bitfinex","ETHUSD",1717674907473,0.05232302,3849.4,3849.1,0.616]
["bitfinex","ETHUSD",1717674907669,3.0,3849.8,3849.1,0.616]
["bitfinex","ETHUSD",1717674907894,0.05242697,3849.7,3849.3,0.616]
["bitfinex","ETHUSD",1717674908209,0.05242697,3849.7,3849.0,2.59805]
["bitfinex","ETHUSD",1717674908210,0.05242697,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717674908503,2.59731,3850.2,3849.6,0.616]
["bitfinex","ETHUSD",1717674908811,0.05074117,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717674908985,2.59731,3850.2,3849.6,0.616]
["bitfinex","ETHUSD",1717674909185,0.05074117,3849.7,3849.6,0.616]
["bitfinex","ETHUSD",1717674909410,2.59731,3850.2,3849.4,2.59779]
["bitfinex","ETHUSD",1717674909614,2.59731,3850.2,3849.6,0.616]
["bitfinex","ETHUSD",1717674909775,0.4260328,3850.1,3849.6,0.616]
["bitfinex","ETHUSD",1717674909976,3.4260328,3850.1,3849.6,0.616]
["bitfinex","ETHUSD",1717674910176,3.4260328,3850.1,3849.4,2.59779]
["bitfinex","ETHUSD",1717674910372,3.4260328,3850.1,3849.7,0.616]
["bitfinex","ETHUSD",1717674910574,3.4260328,3850.1,3849.4,2.59779]
["bitfinex","ETHUSD",1717674910774,3.4260328,3850.1,3849.7,0.616]
["bitfinex","ETHUSD",1717674918523,2.3296,3849.9,3848.5,0.54446244]
["bitfinex","ETHUSD",1717674918698,2.5983,3848.7,3848.1,0.616]
["bitfinex","ETHUSD",1717674919103,3.05049979,3848.6,3848.1,0.616]
["bitfinex","ETHUSD",1717674919345,3.05049979,3848.6,3847.5,2.59906]
["bitfinex","ETHUSD",1717674919346,3.05049979,3848.6,3847.5,4.89726]
["bitfinex","ETHUSD",1717674919616,3.05049979,3848.6,3848.2,0.616]
["bitfinex","ETHUSD",1717674919922,3.05049979,3848.6,3847.5,4.89726]
["bitfinex","ETHUSD",1717674920109,3.05049979,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717674920938,3.05049979,3848.6,3847.7,2.59893]
["bitfinex","ETHUSD",1717674921149,3.05049979,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717674921430,3.05049979,3848.6,3847.7,2.59893]
["bitfinex","ETHUSD",1717674921864,3.05049979,3848.6,3848.2,0.616]
["bitfinex","ETHUSD",1717674921993,2.59841,3848.5,3847.7,2.59893]
["bitfinex","ETHUSD",1717674922340,3.05002556,3848.4,3847.8,0.6865856]
["bitfinex","ETHUSD",1717674926100,3.05002556,3848.4,3847.0,0.1]
["bitfinex","ETHUSD",1717674926101,3.05002556,3848.4,3847.0,0.64446244]
["bitfinex","ETHUSD",1717674926306,2.51622556,3848.4,3847.0,2.5592]
["bitfinex","ETHUSD",1717674926504,3.0,3848.3,3847.0,2.5592]
["bitfinex","ETHUSD",1717674926733,3.0,3848.3,3847.0,0.1]
["bitfinex","ETHUSD",1717674926930,0.74930289,3848.2,3847.0,0.1]
["bitfinex","ETHUSD",1717674927818,2.599,3847.7,3847.0,0.1]
["bitfinex","ETHUSD",1717674928019,3.0,3847.6,3847.0,0.1]
["bitfinex","ETHUSD",1717674928205,3.04932723,3847.6,3847.0,0.1]
["bitfinex","ETHUSD",1717674930601,3.04932723,3847.6,3847.0,2.69936]
["bitfinex","ETHUSD",1717674930830,0.35425995,3847.6,3847.0,2.69936]
["bitfinex","ETHUSD",1717674932208,3.35425995,3847.6,3847.0,2.69936]
["bitfinex","ETHUSD",1717674936138,3.35425995,3847.6,3847.0,0.1]
["bitfinex","ETHUSD",1717674940812,0.04932723,3847.6,3847.1,2.2539]
["bitfinex","ETHUSD",1717674941050,2.59851,3848.4,3847.3,2.59918]
["bitfinex","ETHUSD",1717674941418,0.04602948,3848.3,3847.3,2.59918]
["bitfinex","ETHUSD",1717674941975,0.04602948,3848.3,3847.5,2.59906]
["bitfinex","ETHUSD",1717674942268,0.26445395,3848.2,3847.5,2.59906]
["bitfinex","ETHUSD",1717674942429,0.04608113,3848.1,3847.5,2.59906]
["bitfinex","ETHUSD",1717674948067,0.04608113,3848.1,3847.6,0.616]
["bitfinex","ETHUSD",1717674950080,0.04608113,3848.1,3847.8,0.616]
["bitfinex","ETHUSD",1717674950379,0.04608113,3848.1,3847.8,3.21487]
["bitfinex","ETHUSD",1717674950976,3.0,3848.6,3847.8,3.21487]
["bitfinex","ETHUSD",1717674951281,0.559832,3848.5,3847.8,3.21487]
["bitfinex","ETHUSD",1717674951582,0.04464027,3848.4,3847.8,3.21487]
["bitfinex","ETHUSD",1717674953083,2.4315,3848.3,3847.8,3.21487]
["bitfinex","ETHUSD",1717674953282,0.04457092,3848.2,3847.8,3.21487]
["bitfinex","ETHUSD",1717674953548,5.4315,3848.3,3847.8,3.21487]
["bitfinex","ETHUSD",1717674953751,0.04453624,3848.1,3847.8,3.21487]
["bitfinex","ETHUSD",1717674953980,3.94370779,3848.2,3847.8,3.21487]
["bitfinex","ETHUSD",1717674954155,0.04450523,3848.0,3847.8,3.21487]
["bitfinex","ETHUSD",1717674954356,3.8991332,3848.2,3847.8,3.21487]
["bitfinex","ETHUSD",1717674954869,0.04453991,3848.1,3847.8,5.47507]
["bitfinex","ETHUSD",1717674955077,0.04453991,3848.1,3848.0,0.616]
["bitfinex","ETHUSD",1717674955257,2.3119,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717674955568,0.04471328,3848.6,3848.4,0.616]
["bitfinex","ETHUSD",1717674955856,0.28037461,3848.6,3848.4,0.616]
["bitfinex","ETHUSD",1717674956279,3.28037461,3848.6,3848.4,0.616]
["bitfinex","ETHUSD",1717674956973,3.28037461,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1717674957166,3.28037461,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717674957373,3.28037461,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1717674957682,3.28037461,3848.6,3848.2,3.21461]
["bitfinex","ETHUSD",1717674959148,3.28037461,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1717674959343,3.28037461,3848.6,3848.2,3.21461]
["bitfinex","ETHUSD",1717674961268,0.55922746,3848.5,3848.2,3.21461]
["bitfinex","ETHUSD",1717674961469,0.04464394,3848.4,3848.2,3.21461]
["bitfinex","ETHUSD",1717674964761,3.23566133,3848.6,3848.2,3.21461]
["bitfinex","ETHUSD",1717674964961,0.04460926,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717674965195,3.23566133,3848.6,3848.2,3.21461]
["bitfinex","ETHUSD",1717674965383,0.04460926,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717674965703,0.0446716,3848.3,3848.2,3.21461]
["bitfinex","ETHUSD",1717674966099,2.34824013,3849.0,3848.4,2.59843]
["bitfinex","ETHUSD",1717674966309,0.2781103,3848.9,3848.4,3.21443]
["bitfinex","ETHUSD",1717674966600,3.2781103,3848.9,3848.4,3.21443]
["bitfinex","ETHUSD",1717674967823,3.2781103,3848.9,3848.4,0.616]
["bitfinex","ETHUSD",1717674968017,3.2781103,3848.9,3848.1,2.59863]
["bitfinex","ETHUSD",1717674968233,3.2781103,3848.9,3848.3,0.616]
["bitfinex","ETHUSD",1717674968423,0.82243604,3848.8,3848.3,0.616]
["bitfinex","ETHUSD",1717674969019,0.04321695,3848.7,3848.3,0.616]
["bitfinex","ETHUSD",1717674969188,0.04321695,3848.7,3848.1,2.59863]
["bitfinex","ETHUSD",1717674969394,0.82243604,3848.8,3848.1,2.59863]
["bitfinex","ETHUSD",1717674969595,0.04318228,3848.6,3848.2,0.616]
["bitfinex","ETHUSD",1717674969817,0.82243604,3848.8,3848.2,0.616]
["bitfinex","ETHUSD",1717674970026,0.04314761,3848.5,3848.2,0.616]
["bitfinex","ETHUSD",1717674970226,0.90036502,3848.7,3848.2,0.616]
["bitfinex","ETHUSD",1717674970426,0.04311294,3848.4,3848.2,0.616]
["bitfinex","ETHUSD",1717674970631,5.83297401,3848.9,3848.2,0.616]
["bitfinex","ETHUSD",1717674971110,0.04325162,3848.8,3848.2,0.616]
["bitfinex","ETHUSD",1717674971306,0.8656982,3848.8,3848.2,0.616]
["bitfinex","ETHUSD",1717674972037,2.3836,3848.7,3848.1,2.59863]
["bitfinex","ETHUSD",1717674972353,0.04318228,3848.6,3848.1,2.59863]
["bitfinex","ETHUSD",1717674972552,0.04318228,3848.6,3848.1,3.21463]
["bitfinex","ETHUSD",1717674973050,2.3085,3848.5,3848.1,3.21463]
["bitfinex","ETHUSD",1717674973440,0.04311294,3848.4,3848.1,3.21463]
["bitfinex","ETHUSD",1717674975661,0.04311294,3848.4,3848.1,0.616]
["bitfinex","ETHUSD",1717674976157,0.04311294,3848.4,3847.1,0.54446244]
["bitfinex","ETHUSD",1717674976158,2.335,3848.1,3847.1,0.54446244]
["bitfinex","ETHUSD",1717674976343,2.335,3848.1,3847.2,0.616]
["bitfinex","ETHUSD",1717674976541,2.59893,3847.8,3847.2,0.616]
["bitfinex","ETHUSD",1717674976735,3.0,3847.7,3847.2,0.616]
["bitfinex","ETHUSD",1717674977053,3.60695585,3847.7,3846.9,2.59948]
["bitfinex","ETHUSD",1717674977267,3.60695585,3847.7,3847.3,0.616]
["bitfinex","ETHUSD",1717674979337,2.59902,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717674979877,0.042667,3847.5,3846.9,2.59948]
["bitfinex","ETHUSD",1717674980074,0.042667,3847.5,3847.1,0.616]
["bitfinex","ETHUSD",1717674980250,0.042667,3847.5,3846.9,2.59948]
["bitfinex","ETHUSD",1717674980554,0.042667,3847.5,3847.0,0.716]
["bitfinex","ETHUSD",1717674980736,2.4146,3847.4,3847.0,0.716]
["bitfinex","ETHUSD",1717674980934,2.45723231,3847.4,3847.0,0.716]
["bitfinex","ETHUSD",1717674981174,2.45723231,3847.4,3847.0,0.1]
["bitfinex","ETHUSD",1717674981661,2.45723231,3847.4,3847.0,0.716]
["bitfinex","ETHUSD",1717674984486,5.05641231,3847.4,3847.0,0.716]
["bitfinex","ETHUSD",1717674986357,5.05641231,3847.4,3847.0,0.1]
["bitfinex","ETHUSD",1717674988142,5.91847223,3847.4,3847.0,0.1]
["bitfinex","ETHUSD",1717674988469,5.91847223,3847.4,3847.0,0.716]
["bitfinex","ETHUSD",1717674990380,5.05641231,3847.4,3847.0,0.716]
["bitfinex","ETHUSD",1717674990841,0.04263231,3847.4,3847.2,0.616]
["bitfinex","ETHUSD",1717674991047,0.04263231,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717674991450,3.0,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717674991688,0.04256708,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717674991908,3.0,3847.6,3847.3,0.616]
["bitfinex","ETHUSD",1717674992112,0.04259642,3847.4,3847.3,0.616]
["bitfinex","ETHUSD",1717674992274,3.559899,3847.6,3847.2,0.616]
["bitfinex","ETHUSD",1717674992874,2.50773111,3847.5,3847.0,0.1]
["bitfinex","ETHUSD",1717674993077,2.50773111,3847.5,3847.2,0.616]
["bitfinex","ETHUSD",1717674993305,2.79357752,3847.5,3847.2,0.616]
["bitfinex","ETHUSD",1717674994184,2.79357752,3847.5,3847.0,0.716]
["bitfinex","ETHUSD",1717674994381,0.04263111,3847.5,3847.3,0.616]
["bitfinex","ETHUSD",1717674994592,0.04263111,3847.5,3847.4,2.9774]
["bitfinex","ETHUSD",1717674994792,7.31,3848.0,3847.5,2.59908]
["bitfinex","ETHUSD",1717674995002,7.31,3848.0,3847.8,0.616]
["bitfinex","ETHUSD",1717674995313,7.31,3848.0,3847.5,2.59908]
["bitfinex","ETHUSD",1717674995521,7.31,3848.0,3847.9,0.616]
["bitfinex","ETHUSD",1717674995727,2.3795,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717674997725,2.3795,3848.3,3847.5,2.59908]
["bitfinex","ETHUSD",1717674997726,0.04144303,3848.2,3847.7,0.616]
["bitfinex","ETHUSD",1717674999726,0.58353733,3848.2,3847.1,2.59929]
["bitfinex","ETHUSD",1717674999940,3.58353733,3848.2,3847.5,0.616]
["bitfinex","ETHUSD",1717675000840,3.58353733,3848.2,3847.7,0.616]
["bitfinex","ETHUSD",1717675005402,3.04144303,3848.2,3847.8,2.59885]
["bitfinex","ETHUSD",1717675005611,3.0,3848.1,3847.8,2.59885]
["bitfinex","ETHUSD",1717675005909,0.04019832,3848.1,3847.8,2.59885]
["bitfinex","ETHUSD",1717675006312,2.3795,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717675006527,0.04016364,3848.0,3847.9,0.616]
["bitfinex","ETHUSD",1717675006729,2.3795,3848.3,3847.9,0.616]
["bitfinex","ETHUSD",1717675007014,0.53795,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717675007337,3.57818299,3848.2,3847.9,0.616]
["bitfinex","ETHUSD",1717675009250,3.57818299,3848.2,3847.8,2.59885]
["bitfinex","ETHUSD",1717675009550,3.57818299,3848.2,3847.8,3.21485]
["bitfinex","ETHUSD",1717675010117,3.57818299,3848.2,3847.8,2.59885]
["bitfinex","ETHUSD",1717675010417,3.57818299,3848.2,3847.8,3.21485]
["bitfinex","ETHUSD",1717675014367,3.04023299,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717675014581,0.04023299,3848.2,3848.1,0.616]
["bitfinex","ETHUSD",1717675014795,7.31,3848.7,3848.2,2.59856]
["bitfinex","ETHUSD",1717675015089,7.31,3848.7,3848.5,0.616]
["bitfinex","ETHUSD",1717675017571,7.3088214,3848.7,3848.5,0.616]
["bitfinex","ETHUSD",1717675020172,3.0,3849.0,3848.5,0.616]
["bitfinex","ETHUSD",1717675020370,5.3854,3849.2,3848.5,0.616]
["bitfinex","ETHUSD",1717675021850,5.3854,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717675022053,6.34663233,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717675022852,6.34663233,3849.2,3848.5,0.616]
["bitfinex","ETHUSD",1717675023472,3.0,3849.2,3848.5,0.616]
["bitfinex","ETHUSD",1717675023671,3.0,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717675023862,0.04523402,3849.3,3848.7,0.616]
["bitfinex","ETHUSD",1717675025548,0.04523402,3849.3,3848.6,2.59828]
["bitfinex","ETHUSD",1717675025788,0.04523402,3849.3,3848.6,3.21428]
["bitfinex","ETHUSD",1717675025944,1.00997635,3849.3,3848.6,3.21428]
["bitfinex","ETHUSD",1717675026144,4.00997635,3849.3,3848.6,3.21428]
["bitfinex","ETHUSD",1717675027511,2.3751,3850.0,3849.2,0.616]
["bitfinex","ETHUSD",1717675027719,2.3751,3850.0,3849.5,0.616]
["bitfinex","ETHUSD",1717675027985,0.03580857,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717675028140,0.03580857,3849.8,3849.3,0.616]
["bitfinex","ETHUSD",1717675028335,2.3751,3850.0,3849.3,0.616]
["bitfinex","ETHUSD",1717675028580,0.03454685,3849.7,3849.4,2.59779]
["bitfinex","ETHUSD",1717675028741,0.497247,3849.9,3849.4,2.59779]
["bitfinex","ETHUSD",1717675028936,0.53186314,3849.9,3849.4,2.59779]
["bitfinex","ETHUSD",1717675029697,0.53186314,3849.9,3849.4,3.21379]
["bitfinex","ETHUSD",1717675029858,3.53186314,3849.9,3849.4,3.21379]
["bitfinex","ETHUSD",1717675030386,0.85043331,3849.8,3849.4,3.21379]
["bitfinex","ETHUSD",1717675030588,0.884868,3849.8,3849.4,3.21379]
["bitfinex","ETHUSD",1717675031490,0.884868,3849.8,3849.4,2.59779]
["bitfinex","ETHUSD",1717675031656,0.03443469,3849.8,3849.4,2.59779]
["bitfinex","ETHUSD",1717675031857,0.03443469,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717675032059,3.0,3850.5,3849.7,0.616]
["bitfinex","ETHUSD",1717675032275,3.0,3850.5,3850.1,0.616]
["bitfinex","ETHUSD",1717675032447,2.59695,3850.7,3850.3,0.616]
["bitfinex","ETHUSD",1717675032646,2.59695,3850.7,3850.1,0.616]
["bitfinex","ETHUSD",1717675032948,2.88033282,3850.7,3850.1,0.616]
["bitfinex","ETHUSD",1717675033590,3.0,3850.6,3850.1,0.616]
["bitfinex","ETHUSD",1717675035548,3.0,3850.6,3849.8,2.5975]
["bitfinex","ETHUSD",1717675035892,3.0,3850.6,3850.1,0.616]
["bitfinex","ETHUSD",1717675038812,3.0,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717675039569,0.28338282,3850.7,3850.3,0.616]
["bitfinex","ETHUSD",1717675040307,7.3088214,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1717675040612,7.3088214,3851.3,3850.8,0.616]
["bitfinex","ETHUSD",1717675041314,7.3088214,3851.3,3850.6,0.616]
["bitfinex","ETHUSD",1717675042103,3.0,3851.2,3850.6,0.616]
["bitfinex","ETHUSD",1717675042287,4.52030114,3851.2,3850.6,3.21296]
["bitfinex","ETHUSD",1717675042766,0.03465666,3851.1,3850.6,3.21296]
["bitfinex","ETHUSD",1717675046872,0.03465666,3851.1,3850.8,0.616]
["bitfinex","ETHUSD",1717675049819,0.03465666,3851.1,3850.6,2.59696]
["bitfinex","ETHUSD",1717675050024,3.0,3851.3,3851.0,0.616]
["bitfinex","ETHUSD",1717675050200,3.789419,3851.3,3851.0,0.616]
["bitfinex","ETHUSD",1717675051232,3.789419,3851.3,3850.8,0.616]
["bitfinex","ETHUSD",1717675051778,3.0,3851.3,3851.0,0.616]
["bitfinex","ETHUSD",1717675052192,3.0,3851.3,3850.8,2.3116]
["bitfinex","ETHUSD",1717675052399,2.4132,3851.5,3851.0,0.616]
["bitfinex","ETHUSD",1717675052924,5.0096,3851.5,3851.0,0.616]
["bitfinex","ETHUSD",1717675053124,3.0,3851.4,3851.0,0.616]
["bitfinex","ETHUSD",1717675053315,0.80096,3851.3,3850.8,0.616]
["bitfinex","ETHUSD",1717675053826,0.80096,3851.3,3850.1,2.59728]
["bitfinex","ETHUSD",1717675053827,2.59603,3852.1,3851.3,2.5965]
["bitfinex","ETHUSD",1717675053992,2.59603,3852.1,3851.6,0.616]
["bitfinex","ETHUSD",1717675055416,3.0,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675057725,3.0,3852.0,3851.3,2.5965]
["bitfinex","ETHUSD",1717675057937,0.03385925,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717675059626,0.03385925,3851.9,3851.6,0.616]
["bitfinex","ETHUSD",1717675061745,0.03385925,3851.9,3851.5,2.254]
["bitfinex","ETHUSD",1717675061895,0.03385925,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717675063941,7.3088214,3853.0,3852.1,2.59593]
["bitfinex","ETHUSD",1717675064142,2.3465,3853.3,3852.8,0.616]
["bitfinex","ETHUSD",1717675064801,4.94169,3853.3,3852.8,0.616]
["bitfinex","ETHUSD",1717675064997,4.94169,3853.3,3852.1,2.59593]
["bitfinex","ETHUSD",1717675065322,2.59519,3853.3,3852.5,2.4301]
["bitfinex","ETHUSD",1717675065526,0.04518768,3853.6,3853.1,0.616]
["bitfinex","ETHUSD",1717675065740,2.64016768,3853.6,3853.1,0.616]
["bitfinex","ETHUSD",1717675066948,3.0,3853.5,3852.5,2.4301]
["bitfinex","ETHUSD",1717675067151,3.15913677,3853.4,3852.7,0.616]
["bitfinex","ETHUSD",1717675067303,3.0,3853.3,3852.7,0.616]
["bitfinex","ETHUSD",1717675069554,3.0,3853.3,3852.7,2.59556]
["bitfinex","ETHUSD",1717675069767,3.0,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717675070079,3.0,3853.3,3852.7,2.59556]
["bitfinex","ETHUSD",1717675070080,3.0,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717675071739,3.41177226,3853.3,3852.7,2.59556]
["bitfinex","ETHUSD",1717675072289,3.41177226,3853.3,3852.7,3.21156]
["bitfinex","ETHUSD",1717675072758,0.03129382,3853.2,3852.7,3.21156]
["bitfinex","ETHUSD",1717675073067,0.03129382,3853.2,3852.5,0.616]
["bitfinex","ETHUSD",1717675073434,0.03129382,3853.2,3852.7,0.616]
["bitfinex","ETHUSD",1717675073601,0.63511243,3853.2,3852.7,0.616]
["bitfinex","ETHUSD",1717675074017,0.63511243,3853.2,3852.3,2.59579]
["bitfinex","ETHUSD",1717675074237,0.63511243,3853.2,3852.5,0.616]
["bitfinex","ETHUSD",1717675074951,0.63511243,3853.2,3852.7,0.616]
["bitfinex","ETHUSD",1717675075108,0.03129382,3853.2,3852.9,0.616]
["bitfinex","ETHUSD",1717675075608,0.03170315,3853.1,3852.9,0.616]
["bitfinex","ETHUSD",1717675075918,3.0,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717675076124,0.03124088,3853.0,3852.9,0.616]
["bitfinex","ETHUSD",1717675076436,0.0312648,3853.0,3852.9,0.616]
["bitfinex","ETHUSD",1717675076640,3.0,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717675076858,0.03135793,3853.2,3852.9,0.616]
["bitfinex","ETHUSD",1717675077056,3.0,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717675077213,0.031334,3853.2,3852.9,0.616]
["bitfinex","ETHUSD",1717675077437,3.559512,3853.3,3852.9,0.616]
["bitfinex","ETHUSD",1717675077628,2.62711343,3853.2,3852.5,2.59565]
["bitfinex","ETHUSD",1717675077829,3.0,3853.1,3852.5,3.21165]
["bitfinex","ETHUSD",1717675078052,0.0315322,3853.0,3852.5,3.21165]
["bitfinex","ETHUSD",1717675078839,0.0315322,3853.0,3852.7,0.616]
["bitfinex","ETHUSD",1717675079062,0.0315322,3853.0,3852.0,2.3214]
["bitfinex","ETHUSD",1717675079063,0.0315322,3853.0,3852.2,2.59588]
["bitfinex","ETHUSD",1717675079262,0.0315322,3853.0,3852.5,0.616]
["bitfinex","ETHUSD",1717675079442,0.63223171,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675079745,0.03114562,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675081366,0.03114562,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717675081575,0.03114562,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675081783,2.5956,3852.7,3851.8,2.59612]
["bitfinex","ETHUSD",1717675082091,0.03175158,3852.6,3852.0,0.616]
["bitfinex","ETHUSD",1717675082248,3.03175158,3852.6,3852.0,0.616]
["bitfinex","ETHUSD",1717675082643,2.59572,3852.5,3852.0,0.616]
["bitfinex","ETHUSD",1717675082863,3.03117185,3852.4,3851.8,2.59612]
["bitfinex","ETHUSD",1717675083169,3.03117185,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717675083930,3.03117185,3852.4,3851.6,2.4057]
["bitfinex","ETHUSD",1717675084133,3.03117185,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717675084480,2.59585,3852.3,3851.6,2.4057]
["bitfinex","ETHUSD",1717675084644,2.59599,3852.1,3851.2,4.95639]
["bitfinex","ETHUSD",1717675084857,0.03129508,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675085063,3.03129508,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675086108,3.03129508,3852.0,3851.2,4.95639]
["bitfinex","ETHUSD",1717675086310,3.03129508,3852.0,3851.7,0.616]
["bitfinex","ETHUSD",1717675087492,3.03129508,3852.0,3851.2,4.95639]
["bitfinex","ETHUSD",1717675087699,3.03129508,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675088078,3.03129508,3852.0,3851.2,4.95639]
["bitfinex","ETHUSD",1717675088286,3.03129508,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717675091984,3.03129508,3852.0,3851.2,4.95639]
["bitfinex","ETHUSD",1717675092216,2.59613,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717675092501,0.03157052,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717675093163,0.03157052,3851.8,3851.2,2.59659]
["bitfinex","ETHUSD",1717675093399,0.03157052,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717675093603,2.59625,3851.7,3850.9,5.02785]
["bitfinex","ETHUSD",1717675093761,2.59625,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675093992,0.03150129,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675095114,0.03150129,3851.6,3851.1,2.59664]
["bitfinex","ETHUSD",1717675095320,0.03150129,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1717675095473,7.3088214,3852.7,3851.7,2.59619]
["bitfinex","ETHUSD",1717675095474,9.9044214,3852.7,3851.7,2.59619]
["bitfinex","ETHUSD",1717675095669,2.59539,3853.0,3852.6,0.616]
["bitfinex","ETHUSD",1717675096285,2.59539,3853.0,3852.4,0.616]
["bitfinex","ETHUSD",1717675096490,2.59539,3853.0,3852.3,0.616]
["bitfinex","ETHUSD",1717675096679,2.59539,3853.0,3852.0,2.59605]
["bitfinex","ETHUSD",1717675096885,2.59539,3853.0,3852.3,0.616]
["bitfinex","ETHUSD",1717675097122,3.0,3852.9,3852.3,0.616]
["bitfinex","ETHUSD",1717675098313,3.0,3852.9,3852.4,0.616]
["bitfinex","ETHUSD",1717675099213,3.0,3852.9,3852.0,2.855655]
["bitfinex","ETHUSD",1717675099375,3.0,3852.9,3852.4,0.616]
["bitfinex","ETHUSD",1717675102513,3.0,3852.9,3852.0,2.855655]
["bitfinex","ETHUSD",1717675102700,0.029034,3852.8,3852.3,0.616]
["bitfinex","ETHUSD",1717675103587,2.624604,3852.8,3852.3,0.616]
["bitfinex","ETHUSD",1717675103922,2.59565,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717675104081,3.0,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717675104276,3.0294043,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717675104988,3.0294043,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1717675105196,3.0294043,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717675105391,3.0294043,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1717675105605,3.0294043,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717675105897,2.5958,3852.4,3851.7,2.59624]
["bitfinex","ETHUSD",1717675106111,2.62472636,3852.4,3851.7,2.59624]
["bitfinex","ETHUSD",1717675106315,2.62472636,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717675106727,2.62472636,3852.4,3851.5,2.4336]
["bitfinex","ETHUSD",1717675106910,2.62472636,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717675107131,3.413019,3852.4,3851.5,2.4336]
["bitfinex","ETHUSD",1717675107429,3.413019,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717675109834,0.817219,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717675110462,2.59611,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717675110660,0.02888065,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717675112885,0.02888065,3851.9,3851.2,2.59652]
["bitfinex","ETHUSD",1717675113046,2.59624,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717675113243,0.02890505,3851.7,3851.5,0.616]
["bitfinex","ETHUSD",1717675113616,2.59624,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717675114554,2.59636,3851.6,3851.0,2.3943]
["bitfinex","ETHUSD",1717675114748,2.59636,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675117010,2.59636,3851.6,3851.0,2.3943]
["bitfinex","ETHUSD",1717675117011,2.59648,3851.4,3851.0,2.3943]
["bitfinex","ETHUSD",1717675117805,0.02876343,3851.3,3851.0,2.3943]
["bitfinex","ETHUSD",1717675118285,0.02876343,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675118889,0.02876343,3851.3,3851.0,2.3943]
["bitfinex","ETHUSD",1717675119177,0.02876343,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675121146,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675121601,0.02871793,3851.3,3850.7,2.4981]
["bitfinex","ETHUSD",1717675121809,0.02871793,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675122011,2.59648,3851.4,3850.7,3.007611]
["bitfinex","ETHUSD",1717675122303,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675122531,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675122662,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675122862,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675123078,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675123263,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675123465,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675123804,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675124192,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675124693,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675124892,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675125069,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675125263,0.02875539,3851.3,3850.7,5.604511]
["bitfinex","ETHUSD",1717675125456,2.59648,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675125657,0.02875539,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675125892,2.5963,3851.7,3851.2,0.616]
["bitfinex","ETHUSD",1717675126095,0.02885923,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675126985,2.59639,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717675127158,2.59639,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717675127359,0.02832422,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675129196,2.59624,3851.8,3851.3,0.616]
["bitfinex","ETHUSD",1717675129395,0.02874219,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675129598,2.59624,3851.8,3851.3,1.176693]
["bitfinex","ETHUSD",1717675129757,0.02879017,3851.4,3851.3,1.176693]
["bitfinex","ETHUSD",1717675130128,2.59624,3851.8,3851.3,1.176693]
["bitfinex","ETHUSD",1717675130255,0.02879017,3851.4,3851.3,0.560693]
["bitfinex","ETHUSD",1717675130454,2.59624,3851.8,3851.3,1.176693]
["bitfinex","ETHUSD",1717675130728,0.02879017,3851.4,3851.2,2.3943]
["bitfinex","ETHUSD",1717675130992,2.59624,3851.8,3851.2,2.3943]
["bitfinex","ETHUSD",1717675131187,2.59624,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717675132861,0.02889401,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675133054,0.02889401,3851.7,3851.2,2.3943]
["bitfinex","ETHUSD",1717675133259,2.59624,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717675133581,0.02889401,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675133971,2.59624,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717675134367,0.02889401,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675134903,2.59624,3851.8,3851.6,0.616]
["bitfinex","ETHUSD",1717675135202,0.02889401,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675135399,0.02889401,3851.7,3851.1,2.59663]
["bitfinex","ETHUSD",1717675135604,2.59624,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675136005,0.02885341,3851.7,3851.1,2.59663]
["bitfinex","ETHUSD",1717675136170,0.02885341,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675136368,2.59624,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675136799,0.02885341,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675137303,2.59624,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675137481,0.02887556,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675137809,2.59624,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675138294,0.02887556,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675138490,0.02887556,3851.7,3850.9,2.3503]
["bitfinex","ETHUSD",1717675138491,2.59632,3851.6,3850.9,2.3503]
["bitfinex","ETHUSD",1717675138699,2.59632,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675139070,0.02879157,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717675140471,2.3591,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675140817,0.02886079,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675141117,2.62512079,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675141278,0.02882248,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675142206,0.02882248,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1717675142378,0.02882248,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675143418,0.02882248,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675143819,2.59639,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717675144290,0.02876433,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675144785,0.02876433,3851.4,3850.9,2.3503]
["bitfinex","ETHUSD",1717675144786,0.02876433,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675144992,0.02876433,3851.4,3850.9,2.3503]
["bitfinex","ETHUSD",1717675145213,0.02876433,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675155126,0.02876433,3851.4,3850.9,4.94709]
["bitfinex","ETHUSD",1717675155429,0.02876433,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675156210,0.02876433,3851.4,3850.9,4.94709]
["bitfinex","ETHUSD",1717675156426,0.02876433,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675157130,0.02876433,3851.4,3850.9,4.94709]
["bitfinex","ETHUSD",1717675157318,0.02876433,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675158024,0.02876433,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675159495,0.02848396,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675160332,2.59625,3851.8,3851.3,0.616]
["bitfinex","ETHUSD",1717675160495,0.02848396,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675161630,2.59625,3851.8,3851.3,0.616]
["bitfinex","ETHUSD",1717675161807,0.02848396,3851.4,3850.9,5.49155244]
["bitfinex","ETHUSD",1717675162002,2.59636,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675162835,0.02851858,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717675164513,0.02851858,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717675167332,2.57487858,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675167492,0.02757339,3851.5,3851.4,0.616]
["bitfinex","ETHUSD",1717675169231,0.02757339,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717675169553,2.59647,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675169848,0.02654616,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675170143,0.02654616,3851.3,3850.9,2.89476244]
["bitfinex","ETHUSD",1717675170350,0.02654616,3851.3,3850.9,2.3503]
["bitfinex","ETHUSD",1717675170551,0.02654616,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675177064,0.02654616,3851.3,3850.8,0.54446244]
["bitfinex","ETHUSD",1717675177224,0.02654616,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675184159,5.00441,3851.7,3851.1,0.616]
["bitfinex","ETHUSD",1717675184632,0.0266094,3851.6,3851.1,0.616]
["bitfinex","ETHUSD",1717675185774,2.59639,3851.5,3851.1,0.616]
["bitfinex","ETHUSD",1717675186077,0.02654017,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675187576,2.59639,3851.5,3851.1,0.616]
["bitfinex","ETHUSD",1717675187880,0.02656046,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675188177,0.02656046,3851.4,3851.1,2.9885]
["bitfinex","ETHUSD",1717675189033,0.02656046,3851.4,3851.3,0.616]
["bitfinex","ETHUSD",1717675191278,0.02656046,3851.4,3851.3,0.99170424]
["bitfinex","ETHUSD",1717675191484,3.0,3851.7,3851.3,0.99170424]
["bitfinex","ETHUSD",1717675191774,3.0,3851.7,3851.5,0.616]
["bitfinex","ETHUSD",1717675192794,0.02644746,3851.6,3851.2,2.59658]
["bitfinex","ETHUSD",1717675193106,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675201453,0.02644746,3851.6,3851.5,2.9916]
["bitfinex","ETHUSD",1717675201741,0.02644746,3851.6,3851.5,2.3756]
["bitfinex","ETHUSD",1717675201947,0.02644746,3851.6,3851.5,3.88456161]
["bitfinex","ETHUSD",1717675202501,0.02644746,3851.6,3851.5,3.26856161]
["bitfinex","ETHUSD",1717675202743,0.02644746,3851.6,3851.5,3.88456161]
["bitfinex","ETHUSD",1717675202944,0.02644746,3851.6,3851.5,3.26856161]
["bitfinex","ETHUSD",1717675203122,0.02644746,3851.6,3851.5,3.88456161]
["bitfinex","ETHUSD",1717675204340,0.02644746,3851.6,3851.4,2.59642]
["bitfinex","ETHUSD",1717675204548,0.02644746,3851.6,3851.1,5.06012]
["bitfinex","ETHUSD",1717675204868,0.02644746,3851.6,3851.1,2.59662]
["bitfinex","ETHUSD",1717675205349,0.02644746,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675205820,0.02644746,3851.6,3851.1,2.59662]
["bitfinex","ETHUSD",1717675206163,0.02644746,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675206714,0.02644746,3851.6,3851.1,2.59662]
["bitfinex","ETHUSD",1717675207062,0.02644746,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675207557,0.02644746,3851.6,3851.1,3.30303247]
["bitfinex","ETHUSD",1717675207859,0.02644746,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675208238,0.02644746,3851.6,3851.1,3.30303247]
["bitfinex","ETHUSD",1717675208553,0.02644746,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675208956,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675209944,0.02644746,3851.6,3851.3,2.98838325]
["bitfinex","ETHUSD",1717675210119,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675210871,0.02644746,3851.6,3851.3,2.98838325]
["bitfinex","ETHUSD",1717675211020,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675211732,0.02644746,3851.6,3851.3,2.98838325]
["bitfinex","ETHUSD",1717675211956,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675215681,0.02644746,3851.6,3851.4,0.29883833]
["bitfinex","ETHUSD",1717675215880,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675216181,0.02644746,3851.6,3851.4,0.29883833]
["bitfinex","ETHUSD",1717675216343,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675216544,0.02644746,3851.6,3851.5,0.96713183]
["bitfinex","ETHUSD",1717675217190,0.02644746,3851.6,3851.3,2.59648]
["bitfinex","ETHUSD",1717675217394,2.31404746,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675218445,2.31404746,3851.6,3851.0,3.14113244]
["bitfinex","ETHUSD",1717675218773,2.31404746,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675219445,2.31404746,3851.6,3851.0,2.59667]
["bitfinex","ETHUSD",1717675219672,2.31404746,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675219857,2.5964,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717675226469,2.5964,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717675226669,2.5964,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717675227675,0.02644746,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675227893,0.02644746,3851.6,3851.5,2.4208]
["bitfinex","ETHUSD",1717675228081,0.02644746,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717675230912,0.02644746,3851.6,3851.4,2.59643]
["bitfinex","ETHUSD",1717675231069,0.02644746,3851.6,3851.3,0.54446244]
["bitfinex","ETHUSD",1717675231274,0.02644746,3851.6,3851.1,2.59665]
["bitfinex","ETHUSD",1717675231712,0.02644746,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675232082,2.62278746,3851.6,3850.8,4.87172]
["bitfinex","ETHUSD",1717675232417,2.62278746,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675234178,2.62278746,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675234679,2.59647,3851.4,3850.8,5.41618244]
["bitfinex","ETHUSD",1717675234880,2.59647,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675239808,2.59647,3851.4,3850.9,0.62328761]
["bitfinex","ETHUSD",1717675240189,2.59647,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675240732,0.02644746,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675241649,2.59639,3851.5,3851.2,0.616]
["bitfinex","ETHUSD",1717675241931,2.59639,3851.5,3850.9,0.62328761]
["bitfinex","ETHUSD",1717675242136,2.59639,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717675243134,2.59639,3851.5,3851.0,0.37645701]
["bitfinex","ETHUSD",1717675243300,2.59639,3851.5,3851.3,0.616]
["bitfinex","ETHUSD",1717675245528,2.4608,3851.5,3850.7,0.54446244]
["bitfinex","ETHUSD",1717675245753,2.4608,3851.3,3850.6,0.616]
["bitfinex","ETHUSD",1717675245921,2.4608,3851.3,3850.3,0.54446244]
["bitfinex","ETHUSD",1717675246241,2.59682,3850.9,3850.5,0.616]
["bitfinex","ETHUSD",1717675246613,2.59682,3850.9,3850.2,2.59723]
["bitfinex","ETHUSD",1717675246815,2.59682,3850.9,3850.2,0.63384861]
["bitfinex","ETHUSD",1717675247007,2.59682,3850.9,3850.1,0.54446244]
["bitfinex","ETHUSD",1717675247008,2.4969,3850.8,3850.3,0.616]
["bitfinex","ETHUSD",1717675247706,2.4969,3850.8,3849.9,3.14192244]
["bitfinex","ETHUSD",1717675247903,2.59695,3850.7,3850.3,0.616]
["bitfinex","ETHUSD",1717675248656,2.4969,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675249551,2.4969,3850.8,3849.9,3.14192244]
["bitfinex","ETHUSD",1717675249764,2.4969,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675252526,5.09379,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675253156,5.09379,3850.8,3850.0,0.62417161]
["bitfinex","ETHUSD",1717675253362,2.59704,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1717675253560,2.59704,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675253764,2.59718,3850.4,3849.6,3.14208244]
["bitfinex","ETHUSD",1717675253980,2.59718,3850.4,3850.1,0.616]
["bitfinex","ETHUSD",1717675254343,2.3049,3850.3,3850.0,0.616]
["bitfinex","ETHUSD",1717675254531,2.3049,3850.3,3849.8,0.616]
["bitfinex","ETHUSD",1717675254867,2.3049,3850.3,3850.0,0.616]
["bitfinex","ETHUSD",1717675255075,2.3049,3850.3,3849.3,3.14228244]
["bitfinex","ETHUSD",1717675255076,2.59726,3850.2,3849.3,3.14228244]
["bitfinex","ETHUSD",1717675255231,2.59726,3850.2,3849.5,2.59773]
["bitfinex","ETHUSD",1717675255563,2.59726,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717675255923,2.59726,3850.2,3849.5,2.59773]
["bitfinex","ETHUSD",1717675256154,2.59726,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717675257137,2.59742,3850.0,3849.4,1.35261761]
["bitfinex","ETHUSD",1717675257449,2.59742,3850.0,3849.8,0.616]
["bitfinex","ETHUSD",1717675258164,2.59742,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717675258484,2.59742,3850.0,3849.8,0.616]
["bitfinex","ETHUSD",1717675258832,2.59742,3850.0,3849.3,0.485509]
["bitfinex","ETHUSD",1717675259037,2.59742,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717675259479,2.59742,3850.0,3849.3,0.485509]
["bitfinex","ETHUSD",1717675259651,2.59742,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717675259847,2.59742,3850.0,3849.3,0.485509]
["bitfinex","ETHUSD",1717675260154,2.59742,3850.0,3849.7,0.616]
["bitfinex","ETHUSD",1717675261438,2.59742,3850.0,3849.3,2.59783]
["bitfinex","ETHUSD",1717675261854,2.4871,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717675263195,2.59753,3849.8,3849.0,2.59802]
["bitfinex","ETHUSD",1717675263574,2.59753,3849.8,3849.4,0.616]
["bitfinex","ETHUSD",1717675263775,2.59753,3849.8,3849.0,2.59802]
["bitfinex","ETHUSD",1717675263958,2.59769,3849.6,3848.7,2.59825]
["bitfinex","ETHUSD",1717675264153,2.4049,3849.5,3848.7,2.59825]
["bitfinex","ETHUSD",1717675264354,2.4049,3849.5,3849.1,0.616]
["bitfinex","ETHUSD",1717675264355,2.59781,3849.4,3849.1,0.616]
["bitfinex","ETHUSD",1717675264784,2.59781,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1717675264972,2.59781,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675265420,2.59781,3849.4,3848.7,3.096325]
["bitfinex","ETHUSD",1717675265614,2.59781,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675265912,2.59781,3849.4,3848.7,3.096325]
["bitfinex","ETHUSD",1717675266127,2.59781,3849.4,3849.1,0.616]
["bitfinex","ETHUSD",1717675267585,2.59781,3849.4,3848.4,4.98093]
["bitfinex","ETHUSD",1717675267789,2.59781,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675267960,2.59781,3849.4,3848.5,0.498093]
["bitfinex","ETHUSD",1717675268156,2.59781,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675268362,2.59797,3849.2,3848.4,2.59843]
["bitfinex","ETHUSD",1717675268889,2.59797,3849.2,3848.9,0.616]
["bitfinex","ETHUSD",1717675272300,5.00267,3849.5,3849.1,0.616]
["bitfinex","ETHUSD",1717675272811,2.59758,3849.8,3849.3,0.616]
["bitfinex","ETHUSD",1717675272995,2.59758,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717675273396,2.2697,3850.0,3849.6,0.616]
["bitfinex","ETHUSD",1717675273599,5.2697,3850.0,3849.8,0.616]
["bitfinex","ETHUSD",1717675274618,2.6425713,3850.1,3849.8,0.616]
["bitfinex","ETHUSD",1717675274824,2.6425713,3850.1,3849.0,2.4785]
["bitfinex","ETHUSD",1717675274825,2.5971,3850.5,3850.0,0.616]
["bitfinex","ETHUSD",1717675275782,0.2286,3850.7,3849.5,2.59767]
["bitfinex","ETHUSD",1717675275783,2.59728,3850.2,3849.5,2.59767]
["bitfinex","ETHUSD",1717675275983,2.59728,3850.2,3849.8,0.616]
["bitfinex","ETHUSD",1717675277725,2.59707,3850.5,3849.8,0.616]
["bitfinex","ETHUSD",1717675277905,3.0,3850.4,3850.2,0.616]
["bitfinex","ETHUSD",1717675279737,2.59688,3850.8,3850.2,0.616]
["bitfinex","ETHUSD",1717675279901,2.59688,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675280277,2.3572,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717675280880,2.3572,3851.0,3850.5,0.616]
["bitfinex","ETHUSD",1717675281281,3.0,3851.1,3850.7,0.616]
["bitfinex","ETHUSD",1717675281504,3.559659,3851.1,3850.7,0.616]
["bitfinex","ETHUSD",1717675282510,3.0,3851.1,3850.7,0.616]
["bitfinex","ETHUSD",1717675282706,3.0,3851.1,3850.9,0.616]
["bitfinex","ETHUSD",1717675286937,3.0,3851.1,3850.3,2.59719]
["bitfinex","ETHUSD",1717675287134,3.0,3851.1,3850.7,0.616]
["bitfinex","ETHUSD",1717675287284,2.59698,3850.7,3850.5,0.616]
["bitfinex","ETHUSD",1717675287490,2.59698,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675289702,2.59709,3850.5,3850.3,0.616]
["bitfinex","ETHUSD",1717675291427,2.59709,3850.5,3849.7,2.59758]
["bitfinex","ETHUSD",1717675291611,2.59709,3850.5,3849.9,0.616]
["bitfinex","ETHUSD",1717675291816,2.59725,3850.3,3849.8,0.616]
["bitfinex","ETHUSD",1717675291993,2.856975,3850.3,3849.8,0.616]
["bitfinex","ETHUSD",1717675292589,2.856975,3850.3,3849.4,2.59777]
["bitfinex","ETHUSD",1717675292903,2.856975,3850.3,3849.7,0.616]
["bitfinex","ETHUSD",1717675295124,2.856975,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717675295349,2.59725,3850.3,3849.9,0.616]
["bitfinex","ETHUSD",1717675295861,3.0,3850.6,3850.1,0.616]
["bitfinex","ETHUSD",1717675296352,3.0,3850.6,3848.9,3.00396244]
["bitfinex","ETHUSD",1717675296353,3.0,3850.6,3850.0,0.616]
["bitfinex","ETHUSD",1717675296555,2.59726,3850.3,3850.0,0.616]
["bitfinex","ETHUSD",1717675297140,2.59726,3850.3,3849.4,2.3563]
["bitfinex","ETHUSD",1717675297345,2.59726,3850.3,3850.0,0.616]
["bitfinex","ETHUSD",1717675298958,2.59726,3850.3,3849.9,0.616]
["bitfinex","ETHUSD",1717675299140,2.59726,3850.3,3849.5,2.59771]
["bitfinex","ETHUSD",1717675299757,2.59726,3850.3,3849.9,0.616]
["bitfinex","ETHUSD",1717675300656,2.59726,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717675301941,2.59726,3850.3,3849.9,0.616]
["bitfinex","ETHUSD",1717675302117,2.59726,3850.3,3849.2,2.59791]
["bitfinex","ETHUSD",1717675302118,2.3946,3850.0,3849.2,2.59791]
["bitfinex","ETHUSD",1717675302323,2.59747,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717675302831,2.59747,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717675303034,2.59747,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717675303259,2.59763,3849.7,3849.0,2.4796]
["bitfinex","ETHUSD",1717675303462,2.59763,3849.7,3849.0,0.507771]
["bitfinex","ETHUSD",1717675303856,2.59763,3849.7,3849.4,0.616]
["bitfinex","ETHUSD",1717675304241,2.59763,3849.7,3848.9,2.59811]
["bitfinex","ETHUSD",1717675304483,2.59763,3849.7,3849.3,0.616]
["bitfinex","ETHUSD",1717675305245,2.59763,3849.7,3849.5,0.616]
["bitfinex","ETHUSD",1717675305684,2.59777,3849.5,3848.6,5.0779]
["bitfinex","ETHUSD",1717675305987,2.59777,3849.5,3849.3,0.616]
["bitfinex","ETHUSD",1717675307183,2.59777,3849.5,3848.6,5.0779]
["bitfinex","ETHUSD",1717675307355,2.59777,3849.5,3849.3,0.616]
["bitfinex","ETHUSD",1717675312465,2.59777,3849.5,3848.6,5.0779]
["bitfinex","ETHUSD",1717675312664,2.59777,3849.5,3849.3,0.616]
["bitfinex","ETHUSD",1717675313573,2.59777,3849.5,3849.1,0.616]
["bitfinex","ETHUSD",1717675313911,2.59758,3849.8,3849.0,0.616]
["bitfinex","ETHUSD",1717675314210,2.4918,3849.7,3849.0,0.616]
["bitfinex","ETHUSD",1717675314362,5.4918,3849.7,3849.0,0.616]
["bitfinex","ETHUSD",1717675314564,0.808938,3849.6,3849.0,0.616]
["bitfinex","ETHUSD",1717675314810,2.59787,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675316711,2.9944,3849.5,3848.2,0.54446244]
["bitfinex","ETHUSD",1717675317004,2.3784,3849.3,3848.4,0.616]
["bitfinex","ETHUSD",1717675318042,2.59821,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675321689,2.59805,3849.1,3848.6,0.616]
["bitfinex","ETHUSD",1717675321890,2.59805,3849.1,3848.8,0.616]
["bitfinex","ETHUSD",1717675322524,2.59821,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717675327721,5.09781,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675329533,5.09781,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717675329710,5.09781,3848.8,3848.5,0.616]
["bitfinex","ETHUSD",1717675330435,2.59821,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717675332494,5.4932,3849.4,3848.7,0.616]
["bitfinex","ETHUSD",1717675332737,2.4932,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675332937,3.0,3849.3,3849.0,0.616]
["bitfinex","ETHUSD",1717675333181,5.09106,3849.4,3849.0,0.616]
["bitfinex","ETHUSD",1717675333437,3.0,3849.3,3849.0,0.616]
["bitfinex","ETHUSD",1717675334337,3.0,3849.3,3848.7,2.59827]
["bitfinex","ETHUSD",1717675334549,3.0,3849.3,3849.0,0.616]
["bitfinex","ETHUSD",1717675334717,3.0,3849.3,3848.1,2.9012]
["bitfinex","ETHUSD",1717675334718,2.59794,3849.2,3848.1,2.9012]
["bitfinex","ETHUSD",1717675334916,2.59794,3849.2,3848.8,0.616]
["bitfinex","ETHUSD",1717675335142,2.4682,3849.0,3848.1,0.48]
["bitfinex","ETHUSD",1717675335342,2.59824,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675335573,2.59817,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717675335866,2.59797,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717675336008,2.59797,3849.2,3849.1,0.616]
["bitfinex","ETHUSD",1717675336208,2.59797,3849.2,3848.3,2.5985]
["bitfinex","ETHUSD",1717675336209,2.59797,3849.2,3848.9,0.616]
["bitfinex","ETHUSD",1717675337176,2.59797,3849.2,3848.3,2.5985]
["bitfinex","ETHUSD",1717675337487,2.59797,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717675339173,2.59812,3849.0,3848.7,0.616]
["bitfinex","ETHUSD",1717675340436,2.59826,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675340843,2.59826,3848.8,3848.2,2.4212]
["bitfinex","ETHUSD",1717675341071,2.59826,3848.8,3848.7,0.616]
["bitfinex","ETHUSD",1717675341974,2.59826,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675345144,2.59805,3849.1,3848.6,0.616]
["bitfinex","ETHUSD",1717675345351,2.59805,3849.1,3848.9,0.616]
["bitfinex","ETHUSD",1717675346481,2.59805,3849.1,3848.3,2.5985]
["bitfinex","ETHUSD",1717675346634,2.59805,3849.1,3848.8,0.616]
["bitfinex","ETHUSD",1717675348243,2.59805,3849.1,3848.3,2.5985]
["bitfinex","ETHUSD",1717675348442,2.59816,3848.9,3848.7,0.616]
["bitfinex","ETHUSD",1717675348986,2.59816,3848.9,3848.3,2.5985]
["bitfinex","ETHUSD",1717675349188,2.3184,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717675349347,2.3184,3848.8,3848.5,0.616]
["bitfinex","ETHUSD",1717675350386,2.59827,3848.7,3848.4,0.616]
["bitfinex","ETHUSD",1717675353273,2.59827,3848.7,3848.6,0.616]
["bitfinex","ETHUSD",1717675353587,2.3184,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675353781,2.3184,3848.8,3848.2,2.5986]
["bitfinex","ETHUSD",1717675353993,2.3184,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675354489,2.3184,3848.8,3848.5,0.616]
["bitfinex","ETHUSD",1717675354793,4.91662,3848.8,3848.2,2.5986]
["bitfinex","ETHUSD",1717675354946,4.91662,3848.8,3848.5,0.616]
["bitfinex","ETHUSD",1717675355147,4.91662,3848.8,3848.2,2.5986]
["bitfinex","ETHUSD",1717675355646,4.91662,3848.8,3848.4,0.616]
["bitfinex","ETHUSD",1717675360482,4.91662,3848.8,3848.6,0.616]
["bitfinex","ETHUSD",1717675365259,4.91662,3848.8,3848.1,3.62313244]
["bitfinex","ETHUSD",1717675365556,2.59835,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717675367563,2.59835,3848.6,3848.4,0.616]
["bitfinex","ETHUSD",1717675368069,2.59835,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717675370969,2.59835,3848.6,3848.1,3.62313244]
["bitfinex","ETHUSD",1717675371131,2.59835,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717675375757,2.59835,3848.6,3848.1,3.07867]
["bitfinex","ETHUSD",1717675375981,2.59835,3848.6,3848.3,0.616]
["bitfinex","ETHUSD",1717675380298,2.59835,3848.6,3848.1,3.62313244]
["bitfinex","ETHUSD",1717675380495,2.59819,3848.9,3848.3,0.616]
["bitfinex","ETHUSD",1717675380698,4.97539,3849.2,3848.7,0.616]
["bitfinex","ETHUSD",1717675380905,3.0,3849.1,3848.5,2.59838]
["bitfinex","ETHUSD",1717675381088,3.0,3849.1,3849.0,0.616]
["bitfinex","ETHUSD",1717675381906,3.0,3849.1,3848.5,2.59838]
["bitfinex","ETHUSD",1717675382105,3.0,3849.1,3848.8,0.616]
["bitfinex","ETHUSD",1717675382605,3.0,3849.1,3848.5,2.59838]
["bitfinex","ETHUSD",1717675382910,3.0,3849.1,3848.8,0.616]
["bitfinex","ETHUSD",1717675383598,5.3092,3849.1,3848.8,0.616]
["bitfinex","ETHUSD",1717675384605,3.0,3849.1,3848.8,0.616]
["bitfinex","ETHUSD",1717675384813,3.0,3849.1,3848.5,2.59838]
["bitfinex","ETHUSD",1717675385016,3.0,3849.1,3848.9,0.616]
["bitfinex","ETHUSD",1717675385184,3.0,3849.1,3848.7,2.4216]
["bitfinex","ETHUSD",1717675385387,3.0,3849.1,3849.0,0.616]
["bitfinex","ETHUSD",1717675387124,0.0148,3849.3,3849.0,0.616]
["bitfinex","ETHUSD",1717675387313,0.0148,3849.3,3848.7,2.4216]
["bitfinex","ETHUSD",1717675387518,0.0148,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717675388909,0.0148,3849.3,3848.9,0.616]
["bitfinex","ETHUSD",1717675390741,2.4118,3849.2,3848.9,0.616]
["bitfinex","ETHUSD",1717675390896,5.4118,3849.2,3848.9,0.616]
["bitfinex","ETHUSD",1717675397051,2.598,3849.1,3848.9,0.616]
["bitfinex","ETHUSD",1717675399895,3.0,3849.2,3848.9,0.616]
["bitfinex","ETHUSD",1717675400080,0.0148,3849.3,3849.1,0.616]
["bitfinex","ETHUSD",1717675400280,0.0148,3849.3,3849.2,2.88729]
["bitfinex","ETHUSD",1717675400510,0.0148,3849.3,3849.2,5.16479]
["bitfinex","ETHUSD",1717675400901,0.0148,3849.3,3849.2,5.98148367]
["bitfinex","ETHUSD",1717675401103,0.0148,3849.3,3849.2,5.16479]
["bitfinex","ETHUSD",1717675401298,0.0148,3849.3,3849.2,5.70910117]
["bitfinex","ETHUSD",1717675402823,0.0148,3849.3,3849.2,5.16479]
["bitfinex","ETHUSD",1717675411704,0.0148,3849.3,3849.2,5.78079]
["bitfinex","ETHUSD",1717675416810,0.0148,3849.3,3849.2,8.37873]
["bitfinex","ETHUSD",1717675418746,0.0148,3849.3,3849.2,10.97667]
["bitfinex","ETHUSD",1717675419057,0.0148,3849.3,3849.2,11.52667]
["bitfinex","ETHUSD",1717675421418,0.0148,3849.3,3849.2,12.06920755]
["bitfinex","ETHUSD",1717675421726,0.0148,3849.3,3849.2,11.52667]
["bitfinex","ETHUSD",1717675422239,2.3188,3850.8,3850.4,2.59707]
["bitfinex","ETHUSD",1717675422446,2.3188,3850.8,3850.7,0.616]
["bitfinex","ETHUSD",1717675425503,2.55068,3850.8,3850.7,0.616]
["bitfinex","ETHUSD",1717675425940,2.55068,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717675426142,2.55068,3850.8,3850.4,0.616]
["bitfinex","ETHUSD",1717675430290,2.55068,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675433757,2.55068,3850.8,3850.4,0.616]
["bitfinex","ETHUSD",1717675433959,0.514745,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675434332,0.514745,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717675438867,0.514745,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675439629,0.514745,3850.7,3850.1,2.5973]
["bitfinex","ETHUSD",1717675439964,2.3188,3850.8,3850.4,0.616]
["bitfinex","ETHUSD",1717675440162,2.3188,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675440395,2.3188,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717675440669,4.91567,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717675440825,5.707237,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675441372,5.707237,3850.8,3850.3,0.616]
["bitfinex","ETHUSD",1717675441574,5.707237,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717675441870,5.707237,3850.8,3850.4,0.616]
["bitfinex","ETHUSD",1717675442647,5.707237,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717675442871,5.707237,3850.8,3850.4,0.616]
["bitfinex","ETHUSD",1717675443169,0.8707237,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675443572,0.8707237,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717675443875,2.59687,3850.8,3850.6,0.616]
["bitfinex","ETHUSD",1717675445043,5.3237,3850.9,3850.6,0.616]
["bitfinex","ETHUSD",1717675445240,2.3237,3850.9,3850.6,0.616]
["bitfinex","ETHUSD",1717675448638,2.3237,3850.9,3850.8,0.616]
["bitfinex","ETHUSD",1717675449278,2.3237,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717675449578,2.3237,3850.9,3850.7,0.616]
["bitfinex","ETHUSD",1717675450150,3.0,3851.0,3850.7,0.616]
["bitfinex","ETHUSD",1717675450383,12.1605,3851.4,3850.9,0.616]
["bitfinex","ETHUSD",1717675450553,3.0,3851.3,3850.9,0.616]
["bitfinex","ETHUSD",1717675452148,3.0,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675452592,3.0,3851.3,3850.9,2.59677]
["bitfinex","ETHUSD",1717675452797,3.0,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675453379,2.3232,3851.2,3851.1,0.616]
["bitfinex","ETHUSD",1717675455283,2.3232,3851.2,3850.8,2.59684]
["bitfinex","ETHUSD",1717675455483,2.3232,3851.2,3851.1,0.616]
["bitfinex","ETHUSD",1717675455668,5.3785,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675458997,5.3785,3851.4,3850.8,2.59684]
["bitfinex","ETHUSD",1717675459200,5.3785,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675461703,5.3785,3851.4,3851.0,0.616]
["bitfinex","ETHUSD",1717675461900,2.5962,3851.8,3851.2,2.59656]
["bitfinex","ETHUSD",1717675462056,2.3073223,3852.3,3851.7,0.616]
["bitfinex","ETHUSD",1717675462506,2.3073223,3852.3,3851.3,2.334]
["bitfinex","ETHUSD",1717675462705,2.3073223,3852.3,3851.6,0.616]
["bitfinex","ETHUSD",1717675462879,2.59601,3852.1,3851.6,0.616]
["bitfinex","ETHUSD",1717675463375,3.0,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675463694,2.2622,3851.8,3851.2,2.59656]
["bitfinex","ETHUSD",1717675463908,5.2622,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675464988,2.59626,3851.7,3850.9,2.59677]
["bitfinex","ETHUSD",1717675465291,2.59639,3851.5,3851.1,0.616]
["bitfinex","ETHUSD",1717675467501,2.59639,3851.5,3850.9,2.59677]
["bitfinex","ETHUSD",1717675467665,2.59639,3851.5,3851.1,0.616]
["bitfinex","ETHUSD",1717675474060,2.59653,3851.3,3850.6,2.59698]
["bitfinex","ETHUSD",1717675474262,2.4294,3851.2,3850.9,0.616]
["bitfinex","ETHUSD",1717675475261,2.4294,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717675475428,2.4294,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717675475623,2.4294,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717675475971,2.4294,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717675477176,2.4294,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717675477530,2.4294,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717675479976,2.4294,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717675480279,2.4294,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717675480459,2.4294,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717675480659,2.4294,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717675482438,2.59653,3851.3,3851.0,0.616]
["bitfinex","ETHUSD",1717675483285,0.785846,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675483286,2.59634,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675487075,2.59634,3851.6,3851.4,0.616]
["bitfinex","ETHUSD",1717675488845,3.0,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675489046,3.0,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675489273,5.3339,3851.9,3851.4,0.616]
["bitfinex","ETHUSD",1717675489438,2.59618,3851.8,3851.4,0.616]
["bitfinex","ETHUSD",1717675489634,3.0,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675492382,3.0,3851.7,3851.2,2.59657]
["bitfinex","ETHUSD",1717675492588,3.0,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717675493058,3.0,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675495296,3.0,3851.7,3851.2,2.59657]
["bitfinex","ETHUSD",1717675495497,3.0,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675500308,3.0,3851.7,3851.2,2.59657]
["bitfinex","ETHUSD",1717675500812,3.0,3851.7,3851.6,0.616]
["bitfinex","ETHUSD",1717675503469,3.0,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675503973,3.0,3852.0,3851.9,0.616]
["bitfinex","ETHUSD",1717675505383,3.0,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717675510430,2.59583,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717675510711,3.0,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717675519219,3.0,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717675519382,3.787253,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717675520089,3.0,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717675521320,3.0,3852.3,3851.6,4.9249]
["bitfinex","ETHUSD",1717675521526,3.0,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717675522196,3.0,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675522587,3.0,3852.3,3851.6,4.9249]
["bitfinex","ETHUSD",1717675522912,3.0,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717675523133,3.0,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717675524226,3.0,3852.3,3851.6,2.5963]
["bitfinex","ETHUSD",1717675524429,3.0,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717675527030,3.0,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675530734,3.0,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675530916,2.59572,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717675531240,3.0,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675531428,3.06941073,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675532231,3.06941073,3852.4,3851.8,2.59617]
["bitfinex","ETHUSD",1717675532533,3.06941073,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675533815,2.59585,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675534012,3.06701056,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675535304,3.06701056,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717675543455,3.06701056,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1717675543639,3.06701056,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675544460,3.06701056,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1717675544658,3.06701056,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675546653,3.06701056,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1717675546824,3.06701056,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675552644,0.06701056,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675552835,0.06701056,3852.2,3852.1,5.63838]
["bitfinex","ETHUSD",1717675553030,7.31,3852.9,3852.4,2.59576]
["bitfinex","ETHUSD",1717675553270,7.31,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675554377,10.31,3852.9,3852.7,0.616]
["bitfinex","ETHUSD",1717675554529,3.0,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675554739,3.0,3852.8,3852.1,5.586178]
["bitfinex","ETHUSD",1717675554953,3.0,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675555345,3.0,3852.8,3852.3,2.59581]
["bitfinex","ETHUSD",1717675555557,3.0,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675556433,2.4365,3853.1,3852.7,0.616]
["bitfinex","ETHUSD",1717675556434,5.4365,3853.1,3852.7,0.616]
["bitfinex","ETHUSD",1717675557029,5.4365,3853.1,3852.3,2.59581]
["bitfinex","ETHUSD",1717675557229,5.4365,3853.1,3852.8,0.616]
["bitfinex","ETHUSD",1717675557428,2.59538,3853.0,3852.3,2.59581]
["bitfinex","ETHUSD",1717675557669,3.0,3852.9,3852.3,2.59581]
["bitfinex","ETHUSD",1717675558074,3.0,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675559147,3.803188,3852.9,3852.3,2.59581]
["bitfinex","ETHUSD",1717675559431,3.803188,3852.9,3851.0,1.76579667]
["bitfinex","ETHUSD",1717675559432,4.92992,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675560243,4.92992,3852.8,3852.0,2.59602]
["bitfinex","ETHUSD",1717675560455,4.92992,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675560774,5.722912,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675561089,2.59581,3852.4,3851.7,2.59621]
["bitfinex","ETHUSD",1717675561385,2.59581,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675562249,2.59581,3852.4,3851.8,0.616]
["bitfinex","ETHUSD",1717675562455,0.0652902,3852.3,3851.4,5.54633101]
["bitfinex","ETHUSD",1717675562659,2.59592,3852.2,3851.4,5.00384]
["bitfinex","ETHUSD",1717675562892,2.59571,3852.6,3852.1,0.616]
["bitfinex","ETHUSD",1717675563098,5.59546,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675563393,5.59546,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675563564,6.155006,3852.9,3851.9,5.04221]
["bitfinex","ETHUSD",1717675563779,5.59546,3852.9,3851.9,5.04221]
["bitfinex","ETHUSD",1717675564149,5.59546,3852.9,3852.3,0.616]
["bitfinex","ETHUSD",1717675564487,5.59546,3852.9,3851.9,5.04221]
["bitfinex","ETHUSD",1717675564488,2.59559,3852.7,3851.9,2.57241]
["bitfinex","ETHUSD",1717675564697,3.0,3852.6,3851.5,2.97119101]
["bitfinex","ETHUSD",1717675564854,2.59572,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717675565683,2.59572,3852.5,3851.6,2.59631]
["bitfinex","ETHUSD",1717675565885,2.59572,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717675566075,2.59585,3852.3,3851.6,2.59631]
["bitfinex","ETHUSD",1717675566246,2.59585,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675566453,3.081735,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675566691,3.081735,3852.3,3851.6,2.59631]
["bitfinex","ETHUSD",1717675566856,2.59585,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675567257,2.263,3852.4,3851.6,2.59631]
["bitfinex","ETHUSD",1717675567456,2.263,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717675568504,2.59566,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717675569593,2.59566,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717675569768,0.515506,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675571050,0.515506,3852.5,3851.8,4.91845]
["bitfinex","ETHUSD",1717675571051,0.515506,3852.5,3851.8,2.59615]
["bitfinex","ETHUSD",1717675571302,0.515506,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717675572271,0.515506,3852.5,3851.8,2.59615]
["bitfinex","ETHUSD",1717675572802,0.515506,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717675573255,0.5670566,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675573899,0.5670566,3852.4,3851.8,2.59615]
["bitfinex","ETHUSD",1717675574204,2.59566,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717675574526,2.59566,3852.6,3851.8,2.59615]
["bitfinex","ETHUSD",1717675574655,2.59566,3852.6,3852.3,0.616]
["bitfinex","ETHUSD",1717675575092,2.59566,3852.6,3851.8,2.59615]
["bitfinex","ETHUSD",1717675575284,2.59566,3852.6,3852.1,0.616]
["bitfinex","ETHUSD",1717675575484,3.111166,3852.6,3852.1,0.616]
["bitfinex","ETHUSD",1717675575769,3.111166,3852.6,3851.8,2.59615]
["bitfinex","ETHUSD",1717675575770,3.111166,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717675577724,0.0640156,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675579474,3.0,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717675579681,0.06408598,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675579905,3.0,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675580106,0.06408598,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675580475,3.0,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675580713,0.06408598,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675580886,3.0,3852.8,3852.2,2.59589]
["bitfinex","ETHUSD",1717675581085,0.06412471,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675581396,3.0,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675581604,0.06412471,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675581976,3.0,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675582179,0.06412471,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675582476,0.06412471,3852.7,3852.4,0.616]
["bitfinex","ETHUSD",1717675582681,3.0,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717675582928,0.06412471,3852.7,3852.4,0.616]
["bitfinex","ETHUSD",1717675583133,3.0,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717675583418,0.06409137,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717675583637,3.0,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717675583846,0.06405803,3852.5,3852.2,2.59589]
["bitfinex","ETHUSD",1717675583980,2.59548,3852.9,3852.4,0.616]
["bitfinex","ETHUSD",1717675584180,2.59548,3852.9,3852.3,0.494569]
["bitfinex","ETHUSD",1717675584181,2.59548,3852.9,3852.7,0.616]
["bitfinex","ETHUSD",1717675587529,7.903,3853.2,3852.7,0.616]
["bitfinex","ETHUSD",1717675589092,2.59539,3853.0,3852.7,0.616]
["bitfinex","ETHUSD",1717675589310,3.0,3852.9,3852.7,0.616]
["bitfinex","ETHUSD",1717675591632,3.0,3852.9,3852.4,5.03837]
["bitfinex","ETHUSD",1717675591633,3.790309,3852.9,3852.4,2.4426]
["bitfinex","ETHUSD",1717675591932,3.790309,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717675592500,0.06181562,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675597520,5.59522,3853.3,3852.6,0.616]
["bitfinex","ETHUSD",1717675597717,5.59522,3853.3,3853.0,0.616]
["bitfinex","ETHUSD",1717675597920,1.525492,3853.2,3853.0,0.616]
["bitfinex","ETHUSD",1717675600055,2.59531,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717675600661,5.59531,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717675600970,5.59531,3853.1,3852.4,2.4426]
["bitfinex","ETHUSD",1717675601185,3.0,3853.0,3852.8,0.616]
["bitfinex","ETHUSD",1717675604363,3.7120802,3853.0,3852.4,2.4426]
["bitfinex","ETHUSD",1717675604689,3.7120802,3853.0,3852.6,0.616]
["bitfinex","ETHUSD",1717675605596,2.59544,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675606288,2.59544,3852.9,3852.1,2.3352]
["bitfinex","ETHUSD",1717675606450,2.59544,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717675606646,0.86636202,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675607260,0.86636202,3852.8,3852.1,2.3352]
["bitfinex","ETHUSD",1717675607458,2.59544,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717675607696,0.06086905,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675607875,2.59544,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717675608072,0.06088189,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675608687,2.59544,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717675608857,0.06084686,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675609071,3.22619202,3852.9,3852.6,0.616]
["bitfinex","ETHUSD",1717675609577,0.0608802,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675612163,0.0608802,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675612780,0.0608802,3852.8,3852.2,2.59588]
["bitfinex","ETHUSD",1717675612977,0.0608802,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675613785,3.0,3853.1,3852.7,0.616]
["bitfinex","ETHUSD",1717675613984,0.06142189,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675614321,0.04506369,3853.5,3852.8,2.3709]
["bitfinex","ETHUSD",1717675614517,2.4092,3853.8,3853.0,2.59533]
["bitfinex","ETHUSD",1717675614812,2.4092,3853.8,3853.5,0.616]
["bitfinex","ETHUSD",1717675615019,2.65012,3853.8,3853.5,0.616]
["bitfinex","ETHUSD",1717675615898,5.24499,3853.8,3853.5,0.616]
["bitfinex","ETHUSD",1717675617224,3.0,3853.7,3853.5,0.616]
["bitfinex","ETHUSD",1717675622646,0.05938128,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675623264,5.2795,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675623453,0.0593993,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675623671,5.2795,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675623869,0.05923708,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675624050,5.2795,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675624255,0.05925511,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675624775,0.05843177,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675624979,5.2795,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675625173,6.797915,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675625381,0.05861112,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675626139,0.05862914,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675626762,3.0,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675627087,2.65349909,3853.9,3853.5,0.616]
["bitfinex","ETHUSD",1717675627247,3.0,3853.8,3853.2,4.92891]
["bitfinex","ETHUSD",1717675627445,2.4955,3853.7,3852.8,0.54249101]
["bitfinex","ETHUSD",1717675627786,2.55416246,3853.7,3852.7,0.616]
["bitfinex","ETHUSD",1717675627984,2.59534,3853.1,3852.7,0.616]
["bitfinex","ETHUSD",1717675628195,2.59534,3853.1,3852.3,2.59581]
["bitfinex","ETHUSD",1717675628372,2.59546,3852.9,3852.3,2.59581]
["bitfinex","ETHUSD",1717675628573,2.59546,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675628574,0.0584209,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675629452,0.0584209,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675630703,0.0584209,3852.8,3852.3,2.59581]
["bitfinex","ETHUSD",1717675630888,0.0584209,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675631253,0.0584209,3852.8,3852.3,2.59581]
["bitfinex","ETHUSD",1717675631570,0.0584209,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675632576,2.59546,3852.9,3852.7,0.616]
["bitfinex","ETHUSD",1717675633091,0.05838807,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675633400,2.59546,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675633608,0.05842661,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675634111,2.59546,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675634522,0.05842661,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675634882,2.59546,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675635284,0.05850225,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717675635823,2.59546,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717675635994,0.05850225,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675636195,2.59546,3852.9,3852.7,0.616]
["bitfinex","ETHUSD",1717675636492,0.05850225,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675640102,0.05850225,3852.8,3852.5,2.4762]
["bitfinex","ETHUSD",1717675640302,0.05850225,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717675641009,0.05850225,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675643340,3.0,3853.1,3852.6,0.616]
["bitfinex","ETHUSD",1717675643540,0.05849432,3852.7,3852.4,2.59576]
["bitfinex","ETHUSD",1717675643746,3.0,3853.1,3852.6,0.616]
["bitfinex","ETHUSD",1717675643923,3.0,3853.1,3852.8,0.616]
["bitfinex","ETHUSD",1717675646430,3.0,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717675647846,3.0,3853.1,3852.9,0.616]
["bitfinex","ETHUSD",1717675648219,3.0,3853.4,3852.9,0.616]
["bitfinex","ETHUSD",1717675648420,3.0,3853.4,3852.6,2.59559]
["bitfinex","ETHUSD",1717675648421,2.59518,3853.3,3852.6,2.59559]
["bitfinex","ETHUSD",1717675648622,3.0,3853.2,3852.9,0.616]
["bitfinex","ETHUSD",1717675649023,2.59532,3853.1,3852.3,2.59579]
["bitfinex","ETHUSD",1717675649322,5.07972,3853.1,3852.6,0.616]
["bitfinex","ETHUSD",1717675649551,0.807972,3853.0,3852.6,0.616]
["bitfinex","ETHUSD",1717675650319,5.07972,3853.1,3852.6,0.616]
["bitfinex","ETHUSD",1717675652063,5.07972,3853.1,3852.8,0.616]
["bitfinex","ETHUSD",1717675652768,0.05861955,3853.0,3852.8,0.616]
["bitfinex","ETHUSD",1717675657371,3.0,3853.2,3852.8,0.616]
["bitfinex","ETHUSD",1717675657571,0.05861162,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675657967,3.0,3853.2,3852.8,0.616]
["bitfinex","ETHUSD",1717675658173,0.05861162,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675658346,3.0,3853.2,3852.8,0.616]
["bitfinex","ETHUSD",1717675658548,0.05861162,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675658746,3.0,3853.2,3852.8,0.616]
["bitfinex","ETHUSD",1717675658932,0.05861162,3852.9,3852.8,0.616]
["bitfinex","ETHUSD",1717675659133,3.0,3853.2,3852.8,0.616]
["bitfinex","ETHUSD",1717675659472,3.0,3853.3,3852.8,0.616]
["bitfinex","ETHUSD",1717675659650,0.05856738,3853.2,3853.1,0.616]
["bitfinex","ETHUSD",1717675659980,7.31,3853.6,3853.1,0.616]
["bitfinex","ETHUSD",1717675660133,5.59497,3853.7,3852.9,2.5954]
["bitfinex","ETHUSD",1717675660134,0.05858541,3853.2,3852.9,2.5954]
["bitfinex","ETHUSD",1717675660335,5.59497,3853.7,3853.1,0.616]
["bitfinex","ETHUSD",1717675660567,5.59497,3853.7,3853.3,0.616]
["bitfinex","ETHUSD",1717675664087,5.59497,3853.7,3853.1,2.3902]
["bitfinex","ETHUSD",1717675664391,5.59497,3853.7,3853.3,0.616]
["bitfinex","ETHUSD",1717675665557,5.59497,3853.7,3853.1,2.3902]
["bitfinex","ETHUSD",1717675665558,3.0,3853.7,3853.5,0.616]
["bitfinex","ETHUSD",1717675665747,3.0,3853.9,3853.5,0.616]
["bitfinex","ETHUSD",1717675665946,4.23124318,3853.9,3853.3,0.616]
["bitfinex","ETHUSD",1717675666147,3.0,3853.9,3853.3,0.616]
["bitfinex","ETHUSD",1717675666364,3.0,3853.9,3853.5,0.616]
["bitfinex","ETHUSD",1717675667511,2.59484,3853.8,3853.5,0.616]
["bitfinex","ETHUSD",1717675667646,3.0,3853.7,3853.5,0.616]
["bitfinex","ETHUSD",1717675667850,0.05891504,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675670241,3.0,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675670445,0.05901499,3853.9,3853.8,0.616]
["bitfinex","ETHUSD",1717675671071,0.05901499,3853.9,3853.3,2.59517]
["bitfinex","ETHUSD",1717675671266,0.05901499,3853.9,3853.7,0.616]
["bitfinex","ETHUSD",1717675679698,0.55,3853.8,3853.7,0.616]
["bitfinex","ETHUSD",1717675680200,0.60905542,3853.8,3853.7,0.616]
["bitfinex","ETHUSD",1717675680493,0.60905542,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717675680868,0.60905542,3853.8,3853.5,0.616]
["bitfinex","ETHUSD",1717675681091,1.22582912,3853.8,3853.5,0.616]
["bitfinex","ETHUSD",1717675682182,2.4313,3853.7,3853.3,2.616]
["bitfinex","ETHUSD",1717675682383,0.55,3853.6,3853.3,2.616]
["bitfinex","ETHUSD",1717675682687,0.60898878,3853.6,3853.3,2.616]
["bitfinex","ETHUSD",1717675684136,0.60898878,3853.6,3853.3,2.0]
["bitfinex","ETHUSD",1717675684263,0.60898878,3853.6,3853.3,2.616]
["bitfinex","ETHUSD",1717675684692,0.60898878,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675685303,0.05898878,3853.6,3853.5,0.616]
["bitfinex","ETHUSD",1717675685796,3.0,3854.1,3853.5,0.616]
["bitfinex","ETHUSD",1717675685965,0.05906088,3853.6,3853.4,2.2617]
["bitfinex","ETHUSD",1717675686165,1.344988,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675686166,0.55,3854.0,3853.5,0.616]
["bitfinex","ETHUSD",1717675686393,0.55,3854.0,3853.7,0.616]
["bitfinex","ETHUSD",1717675690410,0.55,3854.0,3853.5,2.59499]
["bitfinex","ETHUSD",1717675690411,0.55,3854.0,3853.9,0.616]
["bitfinex","ETHUSD",1717675690965,0.55,3854.0,3853.5,2.59499]
["bitfinex","ETHUSD",1717675691163,0.55,3854.1,3853.6,0.616]
["bitfinex","ETHUSD",1717675691698,0.55,3854.1,3853.8,0.616]
["bitfinex","ETHUSD",1717675691874,1.399983,3854.1,3853.8,0.616]
["bitfinex","ETHUSD",1717675692069,3.994653,3854.1,3853.8,0.616]
["bitfinex","ETHUSD",1717675693087,2.59479,3853.9,3853.3,2.0]
["bitfinex","ETHUSD",1717675693311,0.55,3853.8,3853.4,0.616]
["bitfinex","ETHUSD",1717675693674,0.55,3853.8,3853.3,2.0]
["bitfinex","ETHUSD",1717675693985,0.55,3853.8,3853.4,0.616]
["bitfinex","ETHUSD",1717675697618,0.0589631,3853.7,3853.4,0.616]
["bitfinex","ETHUSD",1717675698033,0.55,3853.8,3853.4,0.616]
["bitfinex","ETHUSD",1717675698222,0.05892978,3853.6,3853.4,0.616]
["bitfinex","ETHUSD",1717675698398,0.55,3853.8,3853.4,0.616]
["bitfinex","ETHUSD",1717675698899,0.0589631,3853.7,3853.4,0.616]
["bitfinex","ETHUSD",1717675699529,0.05892978,3853.6,3853.4,0.616]
["bitfinex","ETHUSD",1717675700031,0.55,3853.8,3853.4,0.616]
["bitfinex","ETHUSD",1717675700201,0.05889646,3853.5,3853.3,2.0]
["bitfinex","ETHUSD",1717675700544,0.55,3853.8,3853.4,0.616]
["bitfinex","ETHUSD",1717675700679,1.108979,3853.8,3853.3,2.0]
["bitfinex","ETHUSD",1717675700883,2.59505,3853.5,3853.3,2.0]
["bitfinex","ETHUSD",1717675701122,2.9256,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675709252,5.9256,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675709673,7.098764,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675712592,7.15740867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675713884,7.77340867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675715395,7.15740867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675722431,7.77340867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675722634,7.15740867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675727150,7.77340867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675729701,7.15740867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675729968,7.77340867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675740250,7.15740867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675740751,7.77340867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675741516,4.78180867,3853.4,3853.3,2.0]
["bitfinex","ETHUSD",1717675743021,4.78180867,3853.4,3853.3,1.8251]
["bitfinex","ETHUSD",1717675743420,7.20630867,3853.4,3853.3,1.8251]
["bitfinex","ETHUSD",1717675743747,7.76742673,3853.4,3853.3,1.7988]
["bitfinex","ETHUSD",1717675744066,7.76742673,3853.4,3853.3,1.3369]
["bitfinex","ETHUSD",1717675746062,7.76744866,3853.4,3853.3,1.3369]
["bitfinex","ETHUSD",1717675746440,7.76744866,3853.4,3853.3,1.23214]
["bitfinex","ETHUSD",1717675747964,7.76744866,3853.4,3853.3,0.40884]
["bitfinex","ETHUSD",1717675748177,7.76744866,3853.4,3852.2,2.4574]
["bitfinex","ETHUSD",1717675748342,2.59585,3852.3,3852.2,2.4574]
["bitfinex","ETHUSD",1717675748666,3.14585,3852.3,3852.2,2.4574]
["bitfinex","ETHUSD",1717675748822,3.20138656,3852.3,3852.2,2.4574]
["bitfinex","ETHUSD",1717675757497,5.79723656,3852.3,3852.2,2.4574]
["bitfinex","ETHUSD",1717675758193,3.20138656,3852.3,3852.2,2.4574]
["bitfinex","ETHUSD",1717675759009,3.20138656,3852.3,3852.2,3.0734]
["bitfinex","ETHUSD",1717675759168,3.20138656,3852.3,3852.2,3.38074]
["bitfinex","ETHUSD",1717675759367,2.65138656,3852.3,3852.2,3.38074]
["bitfinex","ETHUSD",1717675761512,0.05553656,3852.3,3852.2,3.38074]
["bitfinex","ETHUSD",1717675761879,3.0,3852.5,3852.3,2.4989]
["bitfinex","ETHUSD",1717675762230,3.0,3852.5,3852.4,3.1149]
["bitfinex","ETHUSD",1717675762394,3.0,3852.5,3852.4,3.457124]
["bitfinex","ETHUSD",1717675762977,3.0,3852.5,3852.4,2.841124]
["bitfinex","ETHUSD",1717675763209,3.0,3852.5,3852.4,3.457124]
["bitfinex","ETHUSD",1717675763413,3.0,3852.5,3852.4,2.4989]
["bitfinex","ETHUSD",1717675763617,3.0,3852.5,3852.4,3.1149]
["bitfinex","ETHUSD",1717675765423,3.0,3852.5,3852.4,2.4989]
["bitfinex","ETHUSD",1717675765631,3.0,3852.5,3852.4,3.1149]
["bitfinex","ETHUSD",1717675767589,2.59565,3852.6,3852.4,3.1149]
["bitfinex","ETHUSD",1717675767784,2.59565,3852.6,3852.5,0.342224]
["bitfinex","ETHUSD",1717675767988,5.59565,3852.6,3852.5,0.342224]
["bitfinex","ETHUSD",1717675768507,2.59548,3852.9,3852.5,0.342224]
["bitfinex","ETHUSD",1717675768701,3.55,3852.8,3852.5,0.342224]
["bitfinex","ETHUSD",1717675770611,3.55,3852.8,3852.6,0.616]
["bitfinex","ETHUSD",1717675771994,3.0,3852.8,3852.7,2.3522]
["bitfinex","ETHUSD",1717675772190,3.0,3853.2,3852.7,2.64902]
["bitfinex","ETHUSD",1717675772413,0.55,3853.1,3853.0,3.0897]
["bitfinex","ETHUSD",1717675772640,3.60189352,3853.1,3853.0,3.0897]
["bitfinex","ETHUSD",1717675773890,0.05189352,3853.1,3853.0,3.0897]
["bitfinex","ETHUSD",1717675774149,0.05189352,3853.1,3853.0,3.428352]
["bitfinex","ETHUSD",1717675774419,2.59489,3853.8,3853.1,2.4737]
["bitfinex","ETHUSD",1717675774619,2.59489,3853.8,3853.6,2.4737]
["bitfinex","ETHUSD",1717675775693,0.55,3853.7,3853.6,2.4737]
["bitfinex","ETHUSD",1717675776321,3.55,3853.7,3853.6,2.4737]
["bitfinex","ETHUSD",1717675784613,0.55,3853.7,3853.6,2.4737]
["bitfinex","ETHUSD",1717675787630,0.60224324,3853.7,3853.6,2.4737]
["bitfinex","ETHUSD",1717675790523,0.60224324,3853.7,3853.6,3.0897]
["bitfinex","ETHUSD",1717675795779,0.05224324,3853.7,3853.6,0.616]
["bitfinex","ETHUSD",1717675796128,2.59489,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717675796328,0.05176958,3853.7,3853.6,0.616]
["bitfinex","ETHUSD",1717675797029,2.59489,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717675797247,0.05176958,3853.7,3853.6,0.616]
["bitfinex","ETHUSD",1717675797474,2.59489,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717675797675,0.05176958,3853.7,3853.6,0.616]
["bitfinex","ETHUSD",1717675797855,2.59489,3853.8,3853.6,0.616]
["bitfinex","ETHUSD",1717675798381,0.05176958,3853.7,3853.6,0.616]
["bitfinex","ETHUSD",1717675798677,2.59489,3853.8,3853.2,2.2574]
["bitfinex","ETHUSD",1717675799000,2.59498,3853.6,3852.9,2.2574]
["bitfinex","ETHUSD",1717675799286,0.05192439,3853.5,3853.3,0.616]
["bitfinex","ETHUSD",1717675801284,0.05192439,3853.5,3852.9,2.2574]
["bitfinex","ETHUSD",1717675801483,0.05192439,3853.5,3853.3,0.616]
["bitfinex","ETHUSD",1717675801674,2.59511,3853.4,3853.3,0.616]
["bitfinex","ETHUSD",1717675801872,2.64703711,3853.4,3853.3,0.616]
["bitfinex","ETHUSD",1717675802482,2.64703711,3853.4,3852.5,4.97576]
["bitfinex","ETHUSD",1717675802483,2.59525,3853.2,3852.5,4.97576]
["bitfinex","ETHUSD",1717675802693,2.59525,3853.2,3853.0,0.616]
["bitfinex","ETHUSD",1717675802862,0.05182714,3853.1,3853.0,0.616]
["bitfinex","ETHUSD",1717675803199,2.5954,3853.0,3852.5,2.3801]
["bitfinex","ETHUSD",1717675803501,2.5954,3853.0,3852.9,0.616]
["bitfinex","ETHUSD",1717675803858,2.64719382,3853.0,3852.9,0.616]
["bitfinex","ETHUSD",1717675804289,2.64719382,3853.0,3852.5,2.3801]
["bitfinex","ETHUSD",1717675804499,2.64719382,3853.0,3852.9,0.616]
["bitfinex","ETHUSD",1717675804700,2.59553,3852.8,3852.5,2.3801]
["bitfinex","ETHUSD",1717675804899,2.59553,3852.8,3852.2,2.3243]
["bitfinex","ETHUSD",1717675805396,2.88920139,3852.7,3851.9,0.82423962]
["bitfinex","ETHUSD",1717675805896,2.88920139,3852.7,3852.2,0.616]
["bitfinex","ETHUSD",1717675805897,2.5958,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717675806099,0.05132564,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717675808895,2.59594,3852.2,3851.7,2.3243]
["bitfinex","ETHUSD",1717675809208,0.05118129,3852.1,3851.8,0.54643999]
["bitfinex","ETHUSD",1717675809562,2.59574,3852.5,3851.8,0.54643999]
["bitfinex","ETHUSD",1717675809764,0.05114795,3852.0,3851.8,0.54643999]
["bitfinex","ETHUSD",1717675810104,2.59574,3852.5,3851.9,0.616]
["bitfinex","ETHUSD",1717675810257,2.59574,3852.5,3851.8,0.54643999]
["bitfinex","ETHUSD",1717675810463,2.59574,3852.5,3852.3,0.616]
["bitfinex","ETHUSD",1717675812721,2.59574,3852.5,3851.7,4.92052]
["bitfinex","ETHUSD",1717675812874,2.59574,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675813231,3.14574,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675813585,3.14574,3852.5,3851.8,0.54642599]
["bitfinex","ETHUSD",1717675813792,3.14574,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675813979,3.14574,3852.5,3851.8,0.54642599]
["bitfinex","ETHUSD",1717675814316,3.14574,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675814731,2.59574,3852.5,3852.4,0.616]
["bitfinex","ETHUSD",1717675815319,2.59555,3852.8,3852.4,0.616]
["bitfinex","ETHUSD",1717675815479,3.55,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675817733,3.59954725,3852.7,3852.6,0.616]
["bitfinex","ETHUSD",1717675822400,3.59954725,3852.7,3852.4,0.616]
["bitfinex","ETHUSD",1717675822843,2.59564,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717675823042,2.59579,3852.4,3851.8,2.59613]
["bitfinex","ETHUSD",1717675823239,0.04944348,3852.3,3852.2,0.616]
["bitfinex","ETHUSD",1717675825444,0.04944348,3852.3,3851.5,2.59633]
["bitfinex","ETHUSD",1717675825710,2.59579,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675825951,0.59843425,3852.3,3851.5,2.59633]
["bitfinex","ETHUSD",1717675826117,2.59594,3852.2,3851.5,2.59633]
["bitfinex","ETHUSD",1717675826450,0.04836757,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717675827011,0.04836757,3852.1,3851.5,2.59633]
["bitfinex","ETHUSD",1717675827212,0.04836757,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717675829215,0.04836757,3852.1,3851.5,2.59633]
["bitfinex","ETHUSD",1717675829528,0.04836757,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717675831453,0.07505431,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717675831863,0.07505431,3852.1,3851.5,2.59633]
["bitfinex","ETHUSD",1717675832078,0.07505431,3852.1,3851.9,0.616]
["bitfinex","ETHUSD",1717675838634,0.55,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717675838834,0.62502221,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675839149,0.07502221,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675839364,0.62502221,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675839559,0.55,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675839770,0.07502221,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675839929,0.62502221,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675840471,0.62502221,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1717675841149,0.62502221,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675843061,0.07502221,3852.2,3852.1,3.023]
["bitfinex","ETHUSD",1717675843239,3.0,3852.7,3852.1,6.180856]
["bitfinex","ETHUSD",1717675843439,3.0,3852.7,3852.1,5.00295]
["bitfinex","ETHUSD",1717675843670,3.0,3852.7,3852.5,0.616]
["bitfinex","ETHUSD",1717675844577,0.55,3852.6,3852.5,0.616]
["bitfinex","ETHUSD",1717675845405,0.55,3852.6,3852.1,5.00295]
["bitfinex","ETHUSD",1717675845406,0.55,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717675846563,0.55,3852.6,3851.8,3.13965572]
["bitfinex","ETHUSD",1717675846564,2.377,3852.5,3851.8,3.13965572]
["bitfinex","ETHUSD",1717675846769,3.14581,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717675847378,3.14581,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717675847905,0.07511776,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717675848208,0.55,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675848629,0.6243079,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675850291,0.6243079,3852.2,3851.8,2.59616]
["bitfinex","ETHUSD",1717675850493,0.6243079,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675850693,0.6243079,3852.2,3851.8,2.59616]
["bitfinex","ETHUSD",1717675851019,0.6243079,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717675851220,0.6243079,3852.2,3851.8,2.59616]
["bitfinex","ETHUSD",1717675851524,0.6243079,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675851692,0.6243079,3852.2,3851.8,3.13965572]
["bitfinex","ETHUSD",1717675851890,0.6243079,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675852095,0.6243079,3852.2,3851.8,3.13965572]
["bitfinex","ETHUSD",1717675852333,0.6243079,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675852825,0.6243079,3852.2,3851.8,3.13965572]
["bitfinex","ETHUSD",1717675853026,0.6243079,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717675857421,0.6243079,3852.2,3851.8,3.13965572]
["bitfinex","ETHUSD",1717675857717,0.6243079,3852.2,3851.8,2.59616]
["bitfinex","ETHUSD",1717675858139,0.6243079,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717675858780,0.6243079,3852.2,3851.6,0.54349572]
["bitfinex","ETHUSD",1717675859035,0.6243079,3852.2,3851.7,0.616]
["bitfinex","ETHUSD",1717675859200,2.4431,3852.1,3851.7,0.616]
["bitfinex","ETHUSD",1717675859395,2.4431,3852.1,3851.5,3.13983572]
["bitfinex","ETHUSD",1717675859592,0.07287569,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717675859796,0.07287569,3852.0,3851.5,3.13983572]
["bitfinex","ETHUSD",1717675860025,0.07287569,3852.0,3851.7,0.616]
["bitfinex","ETHUSD",1717675862417,0.07287569,3852.0,3851.5,2.59634]
["bitfinex","ETHUSD",1717675862727,0.07287569,3852.0,3851.7,0.616]
["bitfinex","ETHUSD",1717675864384,3.23514626,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717675864698,2.3373,3851.7,3851.2,0.54349572]
["bitfinex","ETHUSD",1717675864887,2.3373,3851.7,3851.2,0.616]
["bitfinex","ETHUSD",1717675864888,0.62232325,3851.6,3851.2,0.616]
["bitfinex","ETHUSD",1717675865089,0.62232325,3851.6,3851.1,0.54349572]
["bitfinex","ETHUSD",1717675865290,0.62232325,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675865942,3.21865325,3851.6,3851.3,0.616]
["bitfinex","ETHUSD",1717675866153,2.59646,3851.4,3850.9,0.54349572]
["bitfinex","ETHUSD",1717675866292,2.59646,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717675866493,0.07219379,3851.3,3851.2,0.616]
["bitfinex","ETHUSD",1717675866792,0.07219379,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675866991,0.07219379,3851.3,3850.7,0.54349572]
["bitfinex","ETHUSD",1717675867192,0.07219379,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675869015,0.07219379,3851.3,3850.6,3.14045572]
["bitfinex","ETHUSD",1717675869205,0.07219379,3851.3,3851.1,0.616]
["bitfinex","ETHUSD",1717675869402,2.59646,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675869605,0.07192796,3851.2,3851.1,0.616]
["bitfinex","ETHUSD",1717675869840,2.59646,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675870009,0.07192796,3851.2,3851.1,0.616]
["bitfinex","ETHUSD",1717675870221,2.59646,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675870422,0.07192796,3851.2,3851.1,0.616]
["bitfinex","ETHUSD",1717675870658,2.59646,3851.4,3851.1,0.616]
["bitfinex","ETHUSD",1717675870798,0.07192796,3851.2,3851.0,0.616]
["bitfinex","ETHUSD",1717675870999,2.59646,3851.4,3851.0,0.616]
["bitfinex","ETHUSD",1717675871233,2.59646,3851.4,3850.2,1.08699144]
["bitfinex","ETHUSD",1717675871234,2.59694,3850.7,3850.4,0.54349572]
["bitfinex","ETHUSD",1717675871404,2.5972,3850.3,3850.0,1.15949572]
["bitfinex","ETHUSD",1717675871611,2.5972,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675872146,3.1472,3850.3,3850.0,0.616]
["bitfinex","ETHUSD",1717675872368,0.55,3850.2,3850.0,0.616]
["bitfinex","ETHUSD",1717675872699,0.55,3850.2,3849.5,2.4278]
["bitfinex","ETHUSD",1717675873001,0.55,3850.2,3850.1,0.616]
["bitfinex","ETHUSD",1717675875311,2.5972,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717675875512,2.5972,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1717675875740,2.5972,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675875938,3.1472,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675877560,3.2186247,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675877711,3.2186247,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1717675877915,3.2186247,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675878127,0.0714247,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675878326,2.59702,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675878549,0.07145121,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717675879456,0.07145121,3850.5,3850.0,0.616]
["bitfinex","ETHUSD",1717675879625,0.07145121,3850.5,3849.8,2.59747]
["bitfinex","ETHUSD",1717675879821,0.07145121,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717675880329,0.07145121,3850.5,3849.8,2.59747]
["bitfinex","ETHUSD",1717675880561,0.07145121,3850.5,3850.1,0.616]
["bitfinex","ETHUSD",1717675880920,0.07145121,3850.5,3849.8,2.59747]
["bitfinex","ETHUSD",1717675881555,0.55,3850.4,3850.1,0.616]
["bitfinex","ETHUSD",1717675881755,0.07138584,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717675884223,0.07138584,3850.3,3850.2,2.3923]
["bitfinex","ETHUSD",1717675884637,5.59683,3850.9,3850.2,2.3923]
["bitfinex","ETHUSD",1717675884834,0.07133771,3850.3,3850.2,2.3923]
["bitfinex","ETHUSD",1717675885041,0.55,3850.8,3850.2,2.891266]
["bitfinex","ETHUSD",1717675885238,0.07133771,3850.3,3850.2,2.3923]
["bitfinex","ETHUSD",1717675885452,0.55,3850.8,3850.2,3.0083]
["bitfinex","ETHUSD",1717675885763,0.55,3850.8,3850.6,0.616]
["bitfinex","ETHUSD",1717675885939,0.0715147,3850.7,3850.0,2.59736]
["bitfinex","ETHUSD",1717675886141,0.0715147,3850.7,3850.5,0.616]
["bitfinex","ETHUSD",1717675888575,5.49245,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675889171,0.07147342,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717675889357,0.55,3850.4,3850.2,0.616]
["bitfinex","ETHUSD",1717675889540,0.07140806,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675889859,0.62140806,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675890092,0.07140806,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675890298,2.59705,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675890505,0.62145676,3850.5,3850.4,0.616]
["bitfinex","ETHUSD",1717675891894,2.3644,3850.4,3849.9,2.59745]
["bitfinex","ETHUSD",1717675892101,2.3644,3850.4,3850.1,0.616]
["bitfinex","ETHUSD",1717675892102,0.07139139,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717675895397,0.07139139,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717675895621,0.07139139,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675895795,0.07139139,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717675895995,0.07139139,3850.3,3850.2,0.616]
["bitfinex","ETHUSD",1717675896508,0.07139139,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717675896712,0.07139139,3850.3,3850.1,0.616]
["bitfinex","ETHUSD",1717675897716,0.07139139,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1717675898028,0.55,3850.2,3850.0,0.616]
["bitfinex","ETHUSD",1717675898332,0.07008268,3850.1,3850.0,0.616]
["bitfinex","ETHUSD",1717675900088,3.0,3850.6,3850.0,3.314845]
["bitfinex","ETHUSD",1717675900292,3.0,3850.9,3850.5,0.616]
["bitfinex","ETHUSD",1717675901529,0.55,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675901703,3.55,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675902119,3.0,3850.7,3850.5,0.616]
["bitfinex","ETHUSD",1717675902291,0.55,3850.8,3850.5,0.616]
["bitfinex","ETHUSD",1717675903005,0.55,3850.8,3850.3,2.59718]
["bitfinex","ETHUSD",1717675903488,0.55,3850.8,3850.6,0.616]
["bitfinex","ETHUSD",1717675907492,0.06981472,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717675907838,0.61981472,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717675914031,3.61981472,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717675915448,5.91431472,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675915956,5.91431472,3850.7,3850.0,4.97484]
["bitfinex","ETHUSD",1717675915957,3.61981472,3850.7,3850.6,0.616]
["bitfinex","ETHUSD",1717675916141,3.61981472,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675917438,3.06981472,3850.7,3850.4,0.616]
["bitfinex","ETHUSD",1717675921184,2.3422,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717675921392,5.3422,3850.6,3850.2,3.21322]
["bitfinex","ETHUSD",1717675921594,0.06969198,3850.5,3850.2,3.21322]
["bitfinex","ETHUSD",1717675921953,3.0,3850.7,3850.2,3.21322]
["bitfinex","ETHUSD",1717675922153,0.06972466,3850.6,3850.2,3.21322]
["bitfinex","ETHUSD",1717675922471,0.06972466,3850.6,3850.4,0.616]
["bitfinex","ETHUSD",1717675922661,0.06972466,3850.6,3850.2,2.59722]
["bitfinex","ETHUSD",1717675923181,0.06972466,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717675928433,0.06972466,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717675928712,0.06972466,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717675929071,0.06972466,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717675929500,0.06972466,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675929987,0.06972466,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717675930173,0.06972466,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717675930376,0.06972466,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717675930794,0.06972466,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675932288,2.66672466,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717675932491,2.66672466,3850.6,3850.3,0.616]
["bitfinex","ETHUSD",1717675934377,2.66672466,3850.6,3850.1,3.21331]
["bitfinex","ETHUSD",1717675934581,2.66672466,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717675934908,2.66672466,3850.6,3849.8,2.59747]
["bitfinex","ETHUSD",1717675935291,2.66672466,3850.6,3850.1,0.616]
["bitfinex","ETHUSD",1717675935905,2.66672466,3850.6,3850.0,2.59738]
["bitfinex","ETHUSD",1717675936117,2.66672466,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675946085,0.06972466,3850.6,3850.2,0.616]
["bitfinex","ETHUSD",1717675946592,0.06964752,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717675946793,5.3061,3850.8,3850.2,0.616]
["bitfinex","ETHUSD",1717675946992,0.06971288,3850.7,3850.2,0.616]
["bitfinex","ETHUSD",1717675948336,0.06971288,3850.7,3850.0,3.14269267]
["bitfinex","ETHUSD",1717675948534,0.06971288,3850.7,3850.1,0.616]
["bitfinex","ETHUSD",1717675952336,0.06971288,3850.7,3850.1,1.16131267]
["bitfinex","ETHUSD",1717675952719,0.06971288,3850.7,3850.3,0.616]
["bitfinex","ETHUSD",1717675953114,2.66664288,3850.7,3850.2,2.59726]
["bitfinex","ETHUSD",1717675953326,3.0,3850.6,3850.2,3.21326]
["bitfinex","ETHUSD",1717675953722,0.06964939,3850.5,3850.2,3.21326]
["bitfinex","ETHUSD",1717675954442,0.06964939,3850.5,3850.2,0.616]
["bitfinex","ETHUSD",1717675955348,0.06964939,3850.5,3850.0,0.54531267]
["bitfinex","ETHUSD",1717675955541,0.06964939,3850.5,3850.1,0.616]
["bitfinex","ETHUSD",1717675959750,0.06964939,3850.5,3850.0,0.54531267]
["bitfinex","ETHUSD",1717675959913,0.06964939,3850.5,3850.1,0.616]
["bitfinex","ETHUSD",1717675960315,2.66670939,3850.5,3850.1,0.616]
["bitfinex","ETHUSD",1717675962228,2.66670939,3850.5,3849.9,3.14273267]
["bitfinex","ETHUSD",1717675962229,2.5972,3850.3,3849.9,0.54531267]
["bitfinex","ETHUSD",1717675962410,4.8611,3850.3,3850.0,0.616]
["bitfinex","ETHUSD",1717675962811,0.06955133,3850.2,3850.0,0.616]
["bitfinex","ETHUSD",1717675963032,0.06955133,3850.2,3849.8,0.54531267]
["bitfinex","ETHUSD",1717675963236,0.06955133,3850.2,3849.9,0.616]
["bitfinex","ETHUSD",1717675967664,0.61928356,3850.2,3849.8,0.54531267]
["bitfinex","ETHUSD",1717675967866,0.61928356,3850.2,3849.7,1.16131267]
["bitfinex","ETHUSD",1717675968233,0.61928356,3850.2,3849.7,0.616]
["bitfinex","ETHUSD",1717675968823,2.4358,3850.0,3849.5,1.16131267]
["bitfinex","ETHUSD",1717675969064,0.06885733,3849.9,3849.5,1.16131267]
["bitfinex","ETHUSD",1717675969278,0.06885733,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717675970123,2.66633733,3849.9,3849.4,0.54531267]
["bitfinex","ETHUSD",1717675970423,2.66633733,3849.9,3849.6,0.616]
["bitfinex","ETHUSD",1717675977946,2.66633733,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717675978277,2.66633733,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717675978771,2.66633733,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717675978972,2.66633733,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717675979660,3.28652429,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717675981376,3.28652429,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717675981535,2.66633733,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717675984357,2.4376,3849.7,3849.3,2.59783]
["bitfinex","ETHUSD",1717675984664,0.06826366,3849.6,3849.4,0.616]
["bitfinex","ETHUSD",1717675985260,0.06826366,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717675985867,0.06826366,3849.6,3849.3,0.616]
["bitfinex","ETHUSD",1717675990327,0.06826366,3849.6,3849.5,0.616]
["bitfinex","ETHUSD",1717675991504,0.06826366,3849.6,3849.5,0.59]
["bitfinex","ETHUSD",1717675993623,0.06826366,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717675994125,0.06826366,3849.6,3849.4,0.616]
["bitfinex","ETHUSD",1717676003987,5.3926,3849.9,3849.2,2.59793]
["bitfinex","ETHUSD",1717676004165,0.0666456,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717676004491,5.3926,3849.9,3849.5,0.616]
["bitfinex","ETHUSD",1717676004685,1.404006,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717676005349,1.404006,3849.8,3849.3,2.4686]
["bitfinex","ETHUSD",1717676005545,0.55,3849.8,3849.6,0.616]
["bitfinex","ETHUSD",1717676005897,0.55,3849.8,3849.3,2.4686]
["bitfinex","ETHUSD",1717676006103,0.55,3849.8,3849.5,0.616]
["bitfinex","ETHUSD",1717676010399,0.55,3849.8,3849.7,0.616]
["bitfinex","ETHUSD",1717676012772,0.06674923,3849.8,3849.7,3.0206]
["bitfinex","ETHUSD",1717676013103,7.31,3850.5,3850.4,5.00173]
["bitfinex","ETHUSD",1717676013266,12.36447,3851.4,3850.4,5.61773]
["bitfinex","ETHUSD",1717676013466,2.458,3851.4,3851.2,0.616]
["bitfinex","ETHUSD",1717676013681,0.50993122,3851.4,3851.2,0.56344494]
["bitfinex","ETHUSD",1717676015357,5.08536,3851.7,3851.2,0.56344494]
["bitfinex","ETHUSD",1717676015567,5.08536,3851.7,3850.8,2.59682]
["bitfinex","ETHUSD",1717676015568,5.08536,3851.7,3851.4,0.616]
["bitfinex","ETHUSD",1717676015798,2.59626,3851.7,3851.2,0.616]
["bitfinex","ETHUSD",1717676016111,5.07215,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717676016398,0.24761,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717676017297,3.24761,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717676017457,0.55,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717676018270,0.55,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717676018477,2.59583,3852.4,3851.7,0.616]
["bitfinex","ETHUSD",1717676018675,0.259583,3852.3,3851.7,0.616]
["bitfinex","ETHUSD",1717676019577,3.259583,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717676019782,0.55,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717676025194,0.55,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717676025392,0.58058,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676025711,0.55,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717676027070,3.0,3852.5,3852.0,3.21199]
["bitfinex","ETHUSD",1717676027311,3.0,3852.7,3852.2,0.616]
["bitfinex","ETHUSD",1717676027483,0.55,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717676027690,0.61276982,3852.6,3852.4,0.616]
["bitfinex","ETHUSD",1717676028972,0.61276982,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1717676029405,0.61276982,3852.6,3852.3,0.616]
["bitfinex","ETHUSD",1717676030409,0.61276982,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717676030614,0.70132968,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717676030818,0.55,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717676030974,0.6125242,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717676031416,0.6125242,3852.4,3852.0,3.21199]
["bitfinex","ETHUSD",1717676031603,1.12440529,3852.4,3852.0,3.21199]
["bitfinex","ETHUSD",1717676032279,3.46560529,3852.4,3852.0,2.59599]
["bitfinex","ETHUSD",1717676032495,3.0,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717676032904,0.06271788,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717676033413,3.0,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717676033613,0.06264984,3852.1,3851.7,2.59623]
["bitfinex","ETHUSD",1717676033821,0.06264984,3852.1,3851.7,3.21223]
["bitfinex","ETHUSD",1717676034017,3.97000908,3852.3,3851.7,3.21223]
["bitfinex","ETHUSD",1717676034217,0.06265257,3852.0,3851.7,3.21223]
["bitfinex","ETHUSD",1717676034422,3.97000908,3852.3,3851.7,3.21223]
["bitfinex","ETHUSD",1717676034583,0.06261992,3851.9,3851.7,3.21223]
["bitfinex","ETHUSD",1717676034915,0.06258726,3851.8,3851.7,3.21223]
["bitfinex","ETHUSD",1717676035103,0.06258726,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717676035421,3.33326902,3852.2,3851.6,0.616]
["bitfinex","ETHUSD",1717676035718,0.55,3852.1,3851.6,0.616]
["bitfinex","ETHUSD",1717676035924,0.6883269,3852.0,3851.6,0.616]
["bitfinex","ETHUSD",1717676036417,0.06254352,3851.9,3851.6,0.616]
["bitfinex","ETHUSD",1717676041779,0.06254352,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717676042824,0.06254352,3851.9,3851.4,2.59642]
["bitfinex","ETHUSD",1717676042986,0.06254352,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676043317,0.52595746,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676045003,0.52595746,3851.9,3851.6,0.616]
["bitfinex","ETHUSD",1717676046136,0.52595746,3851.9,3851.4,2.59642]
["bitfinex","ETHUSD",1717676046335,2.52194352,3851.9,3851.5,0.616]
["bitfinex","ETHUSD",1717676047193,2.59619,3851.8,3851.1,2.59662]
["bitfinex","ETHUSD",1717676047410,2.59619,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717676047603,0.0624811,3851.7,3851.5,0.616]
["bitfinex","ETHUSD",1717676048042,2.59619,3851.8,3851.5,0.616]
["bitfinex","ETHUSD",1717676048196,0.06243477,3851.6,3851.5,0.616]
["bitfinex","ETHUSD",1717676048391,0.6883269,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717676048725,0.55,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676049035,0.06253275,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676049593,3.14602,3852.1,3851.7,0.616]
["bitfinex","ETHUSD",1717676049829,0.06250009,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717676050036,3.992772,3852.1,3851.7,0.616]
["bitfinex","ETHUSD",1717676050350,3.992772,3852.1,3851.8,0.616]
["bitfinex","ETHUSD",1717676050496,0.06260077,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717676052323,0.06256812,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717676052532,0.06256812,3852.0,3851.9,4.92482]
["bitfinex","ETHUSD",1717676052710,3.0,3852.6,3851.9,4.92482]
["bitfinex","ETHUSD",1717676053037,0.55,3852.5,3852.2,0.616]
["bitfinex","ETHUSD",1717676053936,0.55,3852.5,3851.9,4.92482]
["bitfinex","ETHUSD",1717676054242,0.55,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717676055198,1.164559,3852.5,3851.9,2.3287]
["bitfinex","ETHUSD",1717676055399,3.14575,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717676055701,3.0,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717676057345,3.0,3852.4,3851.9,2.3287]
["bitfinex","ETHUSD",1717676057506,5.3433,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717676057711,6.192205,3852.4,3851.9,0.616]
["bitfinex","ETHUSD",1717676058229,6.192205,3852.4,3851.8,2.59613]
["bitfinex","ETHUSD",1717676059230,2.59587,3852.3,3851.5,5.04415]
["bitfinex","ETHUSD",1717676059544,2.59587,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717676059545,0.55,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676059838,3.55,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676060047,0.05981569,3852.1,3851.8,0.616]
["bitfinex","ETHUSD",1717676060256,0.55,3852.0,3851.5,2.59635]
["bitfinex","ETHUSD",1717676060402,2.4935,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676060606,0.0597914,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676061946,0.0597914,3851.9,3851.2,4.94718]
["bitfinex","ETHUSD",1717676062109,0.0597914,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676069881,0.0597914,3851.9,3851.4,2.59642]
["bitfinex","ETHUSD",1717676070083,0.0597914,3851.9,3851.6,0.616]
["bitfinex","ETHUSD",1717676073338,0.0597914,3851.9,3851.6,3.21231]
["bitfinex","ETHUSD",1717676074263,0.0597914,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717676074840,3.0,3852.3,3851.8,3.21217]
["bitfinex","ETHUSD",1717676075050,0.05970023,3851.9,3851.8,3.21217]
["bitfinex","ETHUSD",1717676075509,0.55,3852.2,3851.8,3.21217]
["bitfinex","ETHUSD",1717676075713,0.05976554,3852.1,3851.8,3.21217]
["bitfinex","ETHUSD",1717676077108,0.05976554,3852.1,3851.8,2.59617]
["bitfinex","ETHUSD",1717676077564,0.05976554,3852.1,3851.7,0.616]
["bitfinex","ETHUSD",1717676080353,2.59606,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717676080568,3.20581448,3852.0,3851.5,0.616]
["bitfinex","ETHUSD",1717676085960,3.20581448,3852.0,3851.7,0.616]
["bitfinex","ETHUSD",1717676089441,0.05975448,3852.0,3851.7,0.616]
["bitfinex","ETHUSD",1717676089771,5.5959,3852.3,3851.7,0.616]
["bitfinex","ETHUSD",1717676089951,0.05802587,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676090273,5.5959,3852.3,3851.5,0.54531267]
["bitfinex","ETHUSD",1717676090475,0.05842684,3851.8,3851.5,0.54531267]
["bitfinex","ETHUSD",1717676090650,0.55,3852.2,3851.7,0.616]
["bitfinex","ETHUSD",1717676093656,0.55,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717676094160,0.55,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1717676094348,0.55,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717676098273,0.55,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676100347,0.55,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1717676100679,0.55,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676102097,3.0,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676102420,2.3098,3852.4,3852.0,0.616]
["bitfinex","ETHUSD",1717676102707,0.05860927,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717676102989,0.05857661,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717676103399,3.55,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676103696,0.05857661,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717676103860,3.55,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676104189,3.55,3852.3,3851.6,3.14156267]
["bitfinex","ETHUSD",1717676104365,0.05773244,3852.2,3851.6,2.59625]
["bitfinex","ETHUSD",1717676104562,0.05773244,3852.2,3851.7,0.616]
["bitfinex","ETHUSD",1717676105509,0.05773244,3852.2,3851.6,2.59625]
["bitfinex","ETHUSD",1717676105709,0.05773244,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676106052,3.55,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717676106349,0.05819837,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676106553,3.55,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717676106809,0.05816572,3852.1,3851.8,0.616]
["bitfinex","ETHUSD",1717676107109,0.05823368,3852.2,3851.8,0.616]
["bitfinex","ETHUSD",1717676107312,0.0581684,3852.0,3851.8,0.616]
["bitfinex","ETHUSD",1717676107604,0.0580906,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717676107814,3.55,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717676107996,0.0580906,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717676108300,3.55,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717676108454,0.0580906,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717676108655,3.55,3852.3,3851.8,0.616]
["bitfinex","ETHUSD",1717676108900,0.0580906,3851.9,3851.8,0.616]
["bitfinex","ETHUSD",1717676109254,2.59593,3852.2,3851.6,2.59625]
["bitfinex","ETHUSD",1717676109487,2.59593,3852.2,3851.7,0.616]
["bitfinex","ETHUSD",1717676109488,0.05812592,3851.9,3851.7,0.616]
["bitfinex","ETHUSD",1717676109798,0.05766456,3851.8,3851.7,0.616]
["bitfinex","ETHUSD",1717676110290,0.55,3852.1,3851.6,3.21225]
["bitfinex","ETHUSD",1717676110500,0.55,3852.1,3851.4,0.54531267]
["bitfinex","ETHUSD",1717676110501,3.0,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676110670,3.0,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717676110990,0.55,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676111191,3.55,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676111804,0.55,3852.3,3852.0,0.616]
["bitfinex","ETHUSD",1717676113381,0.55,3852.3,3851.8,2.59617]
["bitfinex","ETHUSD",1717676113593,0.55,3852.3,3851.9,0.616]
["bitfinex","ETHUSD",1717676113791,0.55,3852.3,3851.8,2.59617]
["bitfinex","ETHUSD",1717676114001,2.4196,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717676114293,5.4196,3852.2,3851.9,0.616]
["bitfinex","ETHUSD",1717676115112,5.4196,3852.2,3851.8,3.21217]
["bitfinex","ETHUSD",1717676115258,0.55,3852.1,3851.8,3.21217]
["bitfinex","ETHUSD",1717676115956,0.55,3852.1,3852.0,0.616]
["bitfinex","ETHUSD",1717676116184,3.0,3852.2,3852.0,0.616]
["bitfinex","ETHUSD",1717676116355,3.0,3852.4,3852.0,0.616]
["bitfinex","ETHUSD",1717676116557,3.0,3852.4,3852.2,0.616]
["bitfinex","ETHUSD",1717676116917,3.0,3852.7,3852.2,0.616]
["bitfinex","ETHUSD",1717676117123,3.0,3852.7,3852.3,0.616]
["bitfinex","ETHUSD",1717676117613,0.05843958,3852.6,3852.3,0.616]
["bitfinex","ETHUSD",1717676118005,0.05843958,3852.6,3852.2,3.2119]
["bitfinex","ETHUSD",1717676119974,0.05843958,3852.6,3852.2,0.616]
["bitfinex","ETHUSD",1717676120194,0.05843958,3852.6,3851.9,2.59609]
["bitfinex","ETHUSD",1717676120394,3.0162,3852.5,3851.9,2.59609]
["bitfinex","ETHUSD",1717676120619,3.0,3852.4,3852.1,0.616]
["bitfinex","ETHUSD",1717676120893,0.55,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717676121267,0.05835477,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676121773,0.05834367,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676121958,0.55,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717676122291,0.05834367,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676122830,0.058326,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676123159,0.55,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717676123337,0.05830833,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676123821,0.058273,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676124117,0.55,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717676124271,0.058273,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676125129,0.55,3852.3,3852.1,0.616]
["bitfinex","ETHUSD",1717676125273,3.0,3852.5,3852.1,0.616]
["bitfinex","ETHUSD",1717676125274,0.0583112,3852.2,3852.1,0.616]
["bitfinex","ETHUSD",1717676125669,0.55,3852.4,3852.1,3.21197]
["bitfinex","ETHUSD",1717676126048,3.0,3852.6,3852.3,0.616]
["bitfinex","ETHUSD",1717676126328,2.59551,3852.9,3852.5,0.616]
["bitfinex","ETHUSD",1717676126329,3.0,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717676126489,3.55,3852.8,3852.5,0.616]
["bitfinex","ETHUSD",1717676127126,3.55,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717676127342,0.55,3852.8,3852.7,0.616]
["bitfinex","ETHUSD",1717676128348,2.4124,3853.4,3852.7,0.937175]
["bitfinex","ETHUSD",1717676128512,2.4124,3853.4,3853.0,0.616]
["bitfinex","ETHUSD",1717676128895,2.4124,3853.4,3853.2,0.616]
["bitfinex","ETHUSD",1717676129130,2.4126,3853.7,3853.3,0.616]
["bitfinex","ETHUSD",1717676129323,0.04512039,3854.0,3853.3,0.616]
["bitfinex","ETHUSD",1717676129639,5.00722,3854.2,3853.5,0.616]
["bitfinex","ETHUSD",1717676129832,0.500722,3854.1,3853.5,0.616]
["bitfinex","ETHUSD",1717676130570,5.00722,3854.2,3853.7,0.616]
["bitfinex","ETHUSD",1717676130787,2.5931,3856.4,3854.1,0.616]
["bitfinex","ETHUSD",1717676130788,5.02942,3854.8,3854.1,0.616]
["bitfinex","ETHUSD",1717676131004,5.02942,3854.8,3853.9,2.5947]
["bitfinex","ETHUSD",1717676131005,2.4352,3854.8,3853.9,2.5947]
["bitfinex","ETHUSD",1717676131227,2.63899903,3855.2,3854.6,0.616]
["bitfinex","ETHUSD",1717676132547,2.59352,3855.8,3854.9,0.616]
["bitfinex","ETHUSD",1717676132751,2.59352,3855.8,3855.0,0.616]
["bitfinex","ETHUSD",1717676132752,2.63861027,3855.8,3855.0,0.616]
["bitfinex","ETHUSD",1717676132989,2.63861027,3855.8,3855.2,0.616]
["bitfinex","ETHUSD",1717676133209,0.05723022,3855.7,3855.2,0.616]
["bitfinex","ETHUSD",1717676133504,0.49757405,3855.6,3855.2,0.616]
["bitfinex","ETHUSD",1717676133794,0.05702387,3855.5,3855.2,0.616]
["bitfinex","ETHUSD",1717676135080,0.05702387,3855.5,3855.4,0.616]
["bitfinex","ETHUSD",1717676135732,0.04509027,3855.8,3855.4,0.616]
["bitfinex","ETHUSD",1717676136019,0.04509027,3855.8,3855.2,0.616]
["bitfinex","ETHUSD",1717676136371,0.04509027,3855.8,3854.9,2.59407]
["bitfinex","ETHUSD",1717676136718,0.04509027,3855.8,3855.3,0.616]
["bitfinex","ETHUSD",1717676137070,0.55,3856.0,3855.3,0.616]
["bitfinex","ETHUSD",1717676137306,2.59342,3855.9,3855.2,0.616]
["bitfinex","ETHUSD",1717676137519,3.55,3855.8,3855.2,0.616]
["bitfinex","ETHUSD",1717676137683,3.5,3855.8,3855.2,0.616]
["bitfinex","ETHUSD",1717676138301,3.5,3855.8,3855.4,0.616]
["bitfinex","ETHUSD",1717676138812,3.5,3855.8,3854.9,2.59407]
["bitfinex","ETHUSD",1717676138988,4.20210669,3855.8,3855.2,0.616]
["bitfinex","ETHUSD",1717676139310,4.20210669,3855.8,3855.4,0.616]
["bitfinex","ETHUSD",1717676141136,3.5,3855.8,3855.6,0.616]
["bitfinex","ETHUSD",1717676141489,0.55,3855.8,3855.6,0.616]
["bitfinex","ETHUSD",1717676141717,0.55,3856.1,3855.4,4.9579]
["bitfinex","ETHUSD",1717676141930,0.55,3856.1,3855.5,0.616]
["bitfinex","ETHUSD",1717676142532,0.55,3856.1,3855.4,2.5937]
["bitfinex","ETHUSD",1717676142831,0.55,3856.1,3855.5,0.616]
["bitfinex","ETHUSD",1717676142832,0.614322,3856.0,3855.5,0.616]
["bitfinex","ETHUSD",1717676143028,0.55,3855.9,3855.5,0.616]
["bitfinex","ETHUSD",1717676143186,0.55,3855.9,3855.4,2.5937]
["bitfinex","ETHUSD",1717676143391,0.55,3855.9,3855.3,0.616]
["bitfinex","ETHUSD",1717676144239,0.616,3855.7,3854.7,2.59417]
["bitfinex","ETHUSD",1717676144416,0.616,3855.3,3854.3,2.59444]
["bitfinex","ETHUSD",1717676144616,2.9895,3855.2,3854.3,2.59444]
["bitfinex","ETHUSD",1717676144816,2.9895,3855.2,3853.3,2.59511]
["bitfinex","ETHUSD",1717676144817,2.59403,3855.0,3853.9,2.59472]
["bitfinex","ETHUSD",1717676145017,0.55,3854.9,3853.9,2.59472]
["bitfinex","ETHUSD",1717676145200,2.59419,3854.8,3854.0,0.616]
["bitfinex","ETHUSD",1717676145404,0.55,3854.7,3854.0,0.616]
["bitfinex","ETHUSD",1717676145608,3.55,3854.7,3854.2,0.616]
["bitfinex","ETHUSD",1717676146391,3.55,3854.7,3854.4,0.616]
["bitfinex","ETHUSD",1717676146590,3.0,3854.6,3854.4,0.616]
["bitfinex","ETHUSD",1717676146788,0.55,3854.5,3854.4,0.616]
["bitfinex","ETHUSD",1717676147638,0.60729758,3854.5,3854.4,0.616]
["bitfinex","ETHUSD",1717676148789,0.60729758,3854.5,3854.4,0.937056]
["bitfinex","ETHUSD",1717676149038,0.55,3854.5,3854.4,0.937056]
["bitfinex","ETHUSD",1717676149716,0.55,3854.5,3854.4,0.321056]
["bitfinex","ETHUSD",1717676149927,0.55,3854.5,3854.4,0.616]
["bitfinex","ETHUSD",1717676150308,0.55,3854.5,3854.2,2.59456]
["bitfinex","ETHUSD",1717676150645,0.05691008,3854.4,3854.3,0.616]
["bitfinex","ETHUSD",1717676150947,0.60691008,3854.4,3854.2,2.59456]
["bitfinex","ETHUSD",1717676151122,0.55,3854.3,3854.2,2.59456]
["bitfinex","ETHUSD",1717676151300,0.60691944,3854.3,3854.2,3.21056]
["bitfinex","ETHUSD",1717676151759,0.60691944,3854.3,3854.2,2.59456]
["bitfinex","ETHUSD",1717676152057,0.60691944,3854.3,3854.2,3.21056]
["bitfinex","ETHUSD",1717676152915,0.60691944,3854.3,3854.2,2.59456]
["bitfinex","ETHUSD",1717676153117,0.60691944,3854.3,3854.2,3.21056]
["bitfinex","ETHUSD",1717676154339,0.60691944,3854.3,3854.2,2.59456]
["bitfinex","ETHUSD",1717676154516,0.60691944,3854.3,3854.2,3.21056]
["bitfinex","ETHUSD",1717676155453,0.05691944,3854.3,3854.2,3.531616]
["bitfinex","ETHUSD",1717676155952,3.0,3855.4,3854.8,2.59414]
["bitfinex","ETHUSD",1717676156113,0.55,3855.3,3854.8,3.21014]
["bitfinex","ETHUSD",1717676156317,0.60791688,3855.3,3854.8,3.21014]
["bitfinex","ETHUSD",1717676156825,0.60791688,3855.3,3854.8,2.59414]
["bitfinex","ETHUSD",1717676157031,1.46660257,3855.3,3854.8,2.59414]
["bitfinex","ETHUSD",1717676157526,1.46660257,3855.3,3854.5,3.21035]
["bitfinex","ETHUSD",1717676158129,4.06049257,3855.3,3854.5,2.59435]
["bitfinex","ETHUSD",1717676158428,3.0,3855.2,3854.5,2.59435]
["bitfinex","ETHUSD",1717676158732,1.55604926,3855.1,3854.5,2.59435]
["bitfinex","ETHUSD",1717676158936,1.61400807,3855.1,3854.5,2.59435]
["bitfinex","ETHUSD",1717676159138,4.20801807,3855.1,3854.2,2.59455]
["bitfinex","ETHUSD",1717676159338,3.0,3855.0,3854.2,2.59455]
["bitfinex","ETHUSD",1717676159532,0.55,3854.9,3854.2,3.21055]
["bitfinex","ETHUSD",1717676159737,0.60794698,3854.9,3854.2,3.21055]
["bitfinex","ETHUSD",1717676159962,0.60794698,3854.9,3854.4,0.616]
["bitfinex","ETHUSD",1717676160461,0.60794698,3854.9,3854.2,2.59455]
["bitfinex","ETHUSD",1717676160667,0.60794698,3854.9,3854.2,3.21055]
["bitfinex","ETHUSD",1717676160839,0.60794698,3854.9,3854.3,0.616]
["bitfinex","ETHUSD",1717676161044,1.3287476,3854.9,3854.2,0.616]
["bitfinex","ETHUSD",1717676161580,1.3287476,3854.9,3853.9,2.59475]
["bitfinex","ETHUSD",1717676161788,1.3287476,3854.9,3854.2,0.616]
["bitfinex","ETHUSD",1717676161789,3.9228976,3854.9,3854.2,0.616]
["bitfinex","ETHUSD",1717676162555,3.9228976,3854.9,3854.1,0.616]
["bitfinex","ETHUSD",1717676162865,0.42229495,3854.8,3854.1,0.616]
["bitfinex","ETHUSD",1717676163055,0.55,3854.7,3854.1,0.616]
["bitfinex","ETHUSD",1717676163222,0.60617587,3854.7,3854.3,0.616]
["bitfinex","ETHUSD",1717676163424,0.60617587,3854.7,3854.5,0.616]
["bitfinex","ETHUSD",1717676163862,0.60617587,3854.7,3854.3,0.616]
["bitfinex","ETHUSD",1717676164030,0.60617587,3854.7,3854.2,2.59457]
["bitfinex","ETHUSD",1717676164031,0.60617587,3854.7,3854.5,0.616]
["bitfinex","ETHUSD",1717676164461,0.60617587,3854.7,3854.2,2.59457]
["bitfinex","ETHUSD",1717676164670,0.60617587,3854.7,3854.4,0.616]
["bitfinex","ETHUSD",1717676165178,0.60617587,3854.7,3854.2,2.59457]
["bitfinex","ETHUSD",1717676165390,0.60617587,3854.7,3854.3,0.616]
["bitfinex","ETHUSD",1717676166259,0.05617587,3854.7,3854.4,2.59442]
["bitfinex","ETHUSD",1717676166581,0.04509975,3855.5,3854.6,0.616]
["bitfinex","ETHUSD",1717676166582,2.4809,3855.2,3854.6,0.616]
["bitfinex","ETHUSD",1717676166938,0.05574565,3855.1,3854.6,0.616]
["bitfinex","ETHUSD",1717676167194,0.05574565,3855.1,3854.1,2.59462]
["bitfinex","ETHUSD",1717676167195,3.05574565,3855.1,3854.1,2.59462]
["bitfinex","ETHUSD",1717676167370,1.72465857,3855.0,3854.4,0.616]
["bitfinex","ETHUSD",1717676167682,0.05383607,3854.9,3854.1,2.59462]
["bitfinex","ETHUSD",1717676167831,3.14417,3854.8,3854.1,2.59462]
["bitfinex","ETHUSD",1717676168029,3.14417,3854.8,3854.1,0.616]
["bitfinex","ETHUSD",1717676168233,3.05377085,3854.7,3854.0,0.616]
["bitfinex","ETHUSD",1717676168464,0.55,3854.6,3854.0,0.616]
["bitfinex","ETHUSD",1717676168679,0.55,3854.6,3853.8,2.59482]
["bitfinex","ETHUSD",1717676168879,0.05370563,3854.5,3854.1,0.616]
["bitfinex","ETHUSD",1717676169183,0.55,3854.4,3854.1,0.616]
["bitfinex","ETHUSD",1717676169385,0.0536404,3854.3,3854.1,0.616]
["bitfinex","ETHUSD",1717676169591,0.55,3854.2,3854.1,0.616]
["bitfinex","ETHUSD",1717676169911,3.19820778,3854.2,3853.2,2.59521]
["bitfinex","ETHUSD",1717676170041,3.0,3854.1,3853.2,2.59521]
["bitfinex","ETHUSD",1717676170249,3.14473,3854.0,3853.2,3.21121]
["bitfinex","ETHUSD",1717676170461,3.19814659,3854.0,3853.2,3.21121]
["bitfinex","ETHUSD",1717676170943,3.19814659,3854.0,3853.2,2.59521]
["bitfinex","ETHUSD",1717676171375,3.19814659,3854.0,3853.3,0.616]
["bitfinex","ETHUSD",1717676171785,0.60341659,3854.0,3853.7,0.616]
["bitfinex","ETHUSD",1717676171988,0.60341659,3854.0,3853.4,2.59505]
["bitfinex","ETHUSD",1717676173471,2.59479,3853.9,3853.1,2.59529]
["bitfinex","ETHUSD",1717676173820,0.60319942,3853.8,3853.1,2.59529]
["bitfinex","ETHUSD",1717676176317,2.493,3853.6,3852.8,2.59548]
["bitfinex","ETHUSD",1717676176615,2.5954,3853.0,3852.5,0.54531267]
["bitfinex","ETHUSD",1717676176780,0.05278716,3852.9,3852.5,0.54531267]
["bitfinex","ETHUSD",1717676177119,0.55,3852.8,3852.3,2.59584]
["bitfinex","ETHUSD",1717676177514,0.05257917,3852.7,3852.0,2.59602]
["bitfinex","ETHUSD",1717676177798,0.55,3852.6,3852.1,0.31413327]
["bitfinex","ETHUSD",1717676178157,0.55,3852.9,3852.1,0.31413327]
["bitfinex","ETHUSD",1717676178358,0.05275573,3852.8,3852.0,2.59602]
["bitfinex","ETHUSD",1717676178557,0.55,3852.7,3852.0,2.59602]
["bitfinex","ETHUSD",1717676178755,2.59569,3852.6,3851.7,1.475]
["bitfinex","ETHUSD",1717676178999,2.59569,3852.6,3851.6,2.59626]
["bitfinex","ETHUSD",1717676179000,0.55,3852.5,3851.6,2.59626]
["bitfinex","ETHUSD",1717676179158,0.05227547,3852.4,3851.6,3.13971417]
["bitfinex","ETHUSD",1717676179361,0.55,3852.3,3851.6,3.13971417]
["bitfinex","ETHUSD",1717676179621,0.05221016,3852.2,3851.6,3.13971417]
["bitfinex","ETHUSD",1717676179758,0.55,3852.1,3851.6,3.13971417]
["bitfinex","ETHUSD",1717676179958,0.05214485,3852.0,3851.6,3.13971417]
["bitfinex","ETHUSD",1717676180155,0.55,3851.9,3851.7,0.31397142]
["bitfinex","ETHUSD",1717676180394,0.05207954,3851.8,3851.7,0.31397142]
["bitfinex","ETHUSD",1717676180599,0.05207954,3851.8,3851.7,1.78897142]
["bitfinex","ETHUSD",1717676180802,3.0,3852.5,3851.9,2.59609]
["bitfinex","ETHUSD",1717676180999,0.60227547,3852.4,3851.9,2.59609]
["bitfinex","ETHUSD",1717676181207,0.60227547,3852.4,3852.0,0.43850614]
["bitfinex","ETHUSD",1717676182263,0.60227547,3852.4,3851.9,2.59609]
["bitfinex","ETHUSD",1717676184431,0.60227547,3852.4,3851.7,1.475]
["bitfinex","ETHUSD",1717676186919,0.60227547,3852.4,3851.6,2.59629]
["bitfinex","ETHUSD",1717676186920,2.4446,3852.3,3851.6,2.59629]
["bitfinex","ETHUSD",1717676187236,0.60234372,3852.2,3851.6,2.59629]
["bitfinex","ETHUSD",1717676189705,0.60234372,3852.2,3851.3,2.59649]
["bitfinex","ETHUSD",1717676190001,0.60234372,3852.2,3851.4,0.492919]
["bitfinex","ETHUSD",1717676190215,0.60234372,3852.2,3851.5,2.59638]
["bitfinex","ETHUSD",1717676196829,0.60234372,3852.2,3851.4,0.492919]
["bitfinex","ETHUSD",1717676196830,0.60234372,3852.2,3851.7,2.59622]
["bitfinex","ETHUSD",1717676197132,0.60234372,3852.2,3851.9,2.59607]
["bitfinex","ETHUSD",1717676197631,0.60234372,3852.2,3851.6,2.59628]
["bitfinex","ETHUSD",1717676201545,0.60234372,3852.2,3851.8,2.59615]
["bitfinex","ETHUSD",1717676203915,0.60234372,3852.2,3852.1,0.615]
["bitfinex","ETHUSD",1717676215564,0.05234372,3852.2,3852.1,0.615]
["bitfinex","ETHUSD",1717676215971,3.0,3852.8,3852.3,2.59584]
["bitfinex","ETHUSD",1717676216169,0.55,3852.7,3852.3,2.59584]
["bitfinex","ETHUSD",1717676216761,0.55,3852.7,3852.5,0.615]
["bitfinex","ETHUSD",1717676217867,0.54904962,3852.7,3852.5,0.615]
["bitfinex","ETHUSD",1717676222814,0.04670844,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717676222999,0.59670844,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717676224110,0.59670844,3852.6,3852.3,3.21084]
["bitfinex","ETHUSD",1717676224308,0.55,3852.5,3852.3,3.21084]
["bitfinex","ETHUSD",1717676224740,0.04507163,3852.4,3852.3,3.21084]
["bitfinex","ETHUSD",1717676225330,3.14559,3852.7,3852.0,3.14130267]
["bitfinex","ETHUSD",1717676225643,3.14559,3852.7,3852.3,0.615]
["bitfinex","ETHUSD",1717676225845,0.04361493,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717676226508,0.55,3852.9,3852.5,0.615]
["bitfinex","ETHUSD",1717676227018,0.04367836,3852.8,3852.5,0.615]
["bitfinex","ETHUSD",1717676227949,3.04367836,3852.8,3852.5,0.615]
["bitfinex","ETHUSD",1717676228149,0.55,3852.7,3852.5,0.615]
["bitfinex","ETHUSD",1717676228440,0.04363352,3852.6,3852.4,2.59577]
["bitfinex","ETHUSD",1717676228685,0.04363352,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717676228823,0.04363352,3852.6,3852.1,3.22306717]
["bitfinex","ETHUSD",1717676229166,0.04363352,3852.6,3852.4,0.615]
["bitfinex","ETHUSD",1717676229344,0.04363352,3852.6,3852.2,0.615]
["bitfinex","ETHUSD",1717676229658,2.59572,3852.5,3851.8,3.14143267]
["bitfinex","ETHUSD",1717676229866,0.59356451,3852.4,3852.1,0.615]
["bitfinex","ETHUSD",1717676230360,0.59356451,3852.4,3851.8,2.59612]
["bitfinex","ETHUSD",1717676230551,0.59356451,3852.4,3852.1,0.615]
["bitfinex","ETHUSD",1717676230948,2.59585,3852.3,3851.7,0.54531267]
["bitfinex","ETHUSD",1717676231161,0.55,3852.2,3852.0,0.615]
["bitfinex","ETHUSD",1717676231362,0.59350075,3852.2,3852.0,0.615]
["bitfinex","ETHUSD",1717676232672,0.59350075,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717676232673,0.04350075,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717676232871,0.04350075,3852.2,3852.1,3.05340617]
["bitfinex","ETHUSD",1717676233071,0.55,3852.5,3852.1,3.05340617]
["bitfinex","ETHUSD",1717676233279,0.04260666,3852.2,3852.1,3.05340617]
["bitfinex","ETHUSD",1717676233579,0.55,3852.7,3852.1,3.66840617]
["bitfinex","ETHUSD",1717676233794,0.55,3852.7,3852.4,0.615]
["bitfinex","ETHUSD",1717676233993,0.04277632,3852.6,3852.4,0.615]
["bitfinex","ETHUSD",1717676234199,0.04277632,3852.6,3852.1,3.05340617]
["bitfinex","ETHUSD",1717676234489,0.04277632,3852.6,3852.3,0.615]
["bitfinex","ETHUSD",1717676235283,0.04277632,3852.6,3852.1,3.05340617]
["bitfinex","ETHUSD",1717676235496,0.04277632,3852.6,3852.3,0.615]
["bitfinex","ETHUSD",1717676236975,0.04277632,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717676237628,0.04277632,3852.6,3852.5,1.16031267]
["bitfinex","ETHUSD",1717676238109,0.04277632,3852.6,3852.5,0.615]
["bitfinex","ETHUSD",1717676238489,7.31,3853.6,3853.2,2.59523]
["bitfinex","ETHUSD",1717676238683,2.4169,3853.9,3853.5,0.615]
["bitfinex","ETHUSD",1717676238870,2.918062,3853.9,3853.5,0.615]
["bitfinex","ETHUSD",1717676239070,2.59484,3853.8,3853.5,0.615]
["bitfinex","ETHUSD",1717676239308,2.918062,3853.9,3852.9,2.3897]
["bitfinex","ETHUSD",1717676239309,2.59499,3853.6,3852.9,2.59539]
["bitfinex","ETHUSD",1717676239611,2.59499,3853.6,3853.0,0.615]
["bitfinex","ETHUSD",1717676239973,3.0,3853.5,3853.0,0.615]
["bitfinex","ETHUSD",1717676240410,3.559499,3853.5,3853.1,0.615]
["bitfinex","ETHUSD",1717676240585,3.0,3853.5,3853.1,0.615]
["bitfinex","ETHUSD",1717676240923,0.55,3853.4,3853.3,0.615]
["bitfinex","ETHUSD",1717676241216,0.55,3853.7,3853.3,0.615]
["bitfinex","ETHUSD",1717676241873,0.55,3853.7,3853.1,2.59527]
["bitfinex","ETHUSD",1717676242097,0.55,3853.7,3853.2,0.615]
["bitfinex","ETHUSD",1717676242483,0.55,3853.7,3853.4,0.615]
["bitfinex","ETHUSD",1717676244716,0.55,3853.7,3853.5,2.59504]
["bitfinex","ETHUSD",1717676245100,0.55,3853.7,3853.6,0.615]
["bitfinex","ETHUSD",1717676245688,0.55,3853.7,3853.6,0.936004]
["bitfinex","ETHUSD",1717676247135,0.55,3853.7,3853.6,0.321004]
["bitfinex","ETHUSD",1717676247287,0.55,3853.7,3853.6,0.615]
["bitfinex","ETHUSD",1717676249481,3.0,3854.2,3853.6,0.615]
["bitfinex","ETHUSD",1717676249690,0.55,3854.1,3854.0,0.615]
["bitfinex","ETHUSD",1717676249889,3.55,3854.2,3854.0,0.615]
["bitfinex","ETHUSD",1717676250197,3.0,3854.1,3853.6,2.59495]
["bitfinex","ETHUSD",1717676250415,0.55,3854.0,3853.6,2.59495]
["bitfinex","ETHUSD",1717676250909,0.55,3854.1,3853.6,2.59495]
["bitfinex","ETHUSD",1717676251536,0.55,3854.1,3853.7,0.615]
["bitfinex","ETHUSD",1717676252854,0.04108658,3854.0,3853.7,0.615]
["bitfinex","ETHUSD",1717676253347,0.04108658,3854.0,3853.9,0.615]
["bitfinex","ETHUSD",1717676256458,0.04108658,3854.0,3853.8,2.59481]
["bitfinex","ETHUSD",1717676256623,0.04108658,3854.0,3853.9,0.615]
["bitfinex","ETHUSD",1717676257455,3.0,3854.8,3854.1,2.59459]
["bitfinex","ETHUSD",1717676257752,3.0,3854.8,3854.7,0.615]
["bitfinex","ETHUSD",1717676258153,3.0,3854.8,3854.1,2.59459]
["bitfinex","ETHUSD",1717676258154,3.0,3854.8,3854.5,0.615]
["bitfinex","ETHUSD",1717676258327,0.55,3854.7,3854.5,0.615]
["bitfinex","ETHUSD",1717676259095,2.3037,3855.2,3854.5,3.530264]
["bitfinex","ETHUSD",1717676259293,1.038281,3857.7,3854.5,3.530264]
["bitfinex","ETHUSD",1717676259294,4.89734,3855.6,3855.0,0.615]
["bitfinex","ETHUSD",1717676260202,4.89734,3855.6,3855.2,0.615]
["bitfinex","ETHUSD",1717676261251,3.0,3855.5,3855.2,0.615]
["bitfinex","ETHUSD",1717676261671,0.55,3855.4,3855.2,0.615]
["bitfinex","ETHUSD",1717676261871,0.55,3855.4,3854.9,2.59405]
["bitfinex","ETHUSD",1717676262080,0.55,3855.4,3854.6,2.59428]
["bitfinex","ETHUSD",1717676262969,0.55,3855.4,3854.8,2.59412]
["bitfinex","ETHUSD",1717676267514,0.04049743,3855.3,3854.8,2.59412]
["bitfinex","ETHUSD",1717676270412,0.04049743,3855.3,3854.5,2.59432]
["bitfinex","ETHUSD",1717676270571,2.446,3855.2,3854.5,2.59432]
["bitfinex","ETHUSD",1717676270777,0.55,3855.1,3854.5,2.59432]
["bitfinex","ETHUSD",1717676270976,0.59038713,3855.1,3854.5,2.59432]
["bitfinex","ETHUSD",1717676271519,0.59038713,3855.1,3854.7,2.59422]
["bitfinex","ETHUSD",1717676273340,0.59038713,3855.1,3854.7,2.853642]
["bitfinex","ETHUSD",1717676275232,0.59038713,3855.1,3854.7,2.59422]
["bitfinex","ETHUSD",1717676278747,0.04038713,3855.1,3854.9,2.59407]
["bitfinex","ETHUSD",1717676278946,3.0,3855.7,3854.9,2.59407]
["bitfinex","ETHUSD",1717676279150,0.04048526,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676279335,3.0,3855.7,3854.9,2.59407]
["bitfinex","ETHUSD",1717676279543,0.04048526,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676279742,3.0,3855.5,3854.9,2.59407]
["bitfinex","ETHUSD",1717676279938,0.04048526,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676280144,0.55,3855.4,3854.9,2.59407]
["bitfinex","ETHUSD",1717676280460,0.04048526,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676280674,0.55,3855.2,3854.9,2.59407]
["bitfinex","ETHUSD",1717676280817,0.04038703,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676281018,0.55,3855.2,3854.9,2.59407]
["bitfinex","ETHUSD",1717676281218,0.04053366,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676281448,0.55,3855.2,3854.9,3.000877]
["bitfinex","ETHUSD",1717676281643,0.04053366,3855.0,3854.9,3.000877]
["bitfinex","ETHUSD",1717676281843,0.55,3855.2,3854.9,3.000877]
["bitfinex","ETHUSD",1717676282064,0.04053366,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717676282516,0.55,3855.2,3854.9,2.59407]
["bitfinex","ETHUSD",1717676282716,0.04056626,3855.1,3855.0,0.614]
["bitfinex","ETHUSD",1717676283148,0.55,3855.4,3855.0,0.614]
["bitfinex","ETHUSD",1717676283347,0.04081174,3855.1,3855.0,0.614]
["bitfinex","ETHUSD",1717676283519,0.55,3855.4,3855.0,0.614]
["bitfinex","ETHUSD",1717676283719,0.04087693,3855.3,3855.0,0.614]
["bitfinex","ETHUSD",1717676284537,0.04087693,3855.3,3854.3,2.59444]
["bitfinex","ETHUSD",1717676284733,0.04087693,3855.3,3855.1,0.614]
["bitfinex","ETHUSD",1717676285962,0.04087693,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1717676286162,0.04087693,3855.3,3855.1,0.614]
["bitfinex","ETHUSD",1717676286668,0.04087693,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1717676286847,2.4159,3855.2,3854.9,0.614]
["bitfinex","ETHUSD",1717676287168,0.55,3855.1,3854.5,2.59431]
["bitfinex","ETHUSD",1717676287334,0.59069627,3855.1,3854.8,0.614]
["bitfinex","ETHUSD",1717676288137,0.59069627,3855.1,3855.0,0.614]
["bitfinex","ETHUSD",1717676292159,0.04069627,3855.1,3855.0,0.614]
["bitfinex","ETHUSD",1717676292328,0.04069627,3855.1,3855.0,1.173108]
["bitfinex","ETHUSD",1717676292550,0.04057743,3855.1,3855.0,1.173108]
["bitfinex","ETHUSD",1717676292772,0.55,3855.4,3855.0,1.173108]
["bitfinex","ETHUSD",1717676292929,0.55,3855.5,3855.3,0.614]
["bitfinex","ETHUSD",1717676295477,0.55,3855.6,3855.3,0.614]
["bitfinex","ETHUSD",1717676295772,0.55,3855.6,3855.5,0.614]
["bitfinex","ETHUSD",1717676295974,0.55,3855.6,3855.1,2.59393]
["bitfinex","ETHUSD",1717676296144,0.55,3855.6,3855.3,0.614]
["bitfinex","ETHUSD",1717676296774,0.55,3855.6,3855.1,3.467323]
["bitfinex","ETHUSD",1717676296973,0.55,3855.6,3855.1,2.59393]
["bitfinex","ETHUSD",1717676297174,0.55,3855.6,3855.1,3.20793]
["bitfinex","ETHUSD",1717676297574,0.04085318,3855.5,3855.3,0.614]
["bitfinex","ETHUSD",1717676302033,0.04085318,3855.5,3855.1,2.59393]
["bitfinex","ETHUSD",1717676302191,0.04085318,3855.5,3855.3,0.614]
["bitfinex","ETHUSD",1717676305532,0.04085318,3855.5,3854.9,0.54531267]
["bitfinex","ETHUSD",1717676305739,2.4355,3855.4,3854.9,1.15931267]
["bitfinex","ETHUSD",1717676305922,0.5906942,3855.3,3854.9,0.614]
["bitfinex","ETHUSD",1717676306333,0.5906942,3855.3,3854.6,0.54531267]
["bitfinex","ETHUSD",1717676306527,0.5906942,3855.3,3855.1,0.614]
["bitfinex","ETHUSD",1717676306842,2.59389,3855.2,3855.1,0.614]
["bitfinex","ETHUSD",1717676307146,3.1845516,3855.2,3854.5,3.13963267]
["bitfinex","ETHUSD",1717676307348,3.1845516,3855.2,3854.5,0.54531267]
["bitfinex","ETHUSD",1717676307349,2.59404,3855.0,3854.5,0.54531267]
["bitfinex","ETHUSD",1717676307638,2.59404,3855.0,3854.7,0.614]
["bitfinex","ETHUSD",1717676307837,2.59418,3854.8,3854.3,0.54531267]
["bitfinex","ETHUSD",1717676308038,2.307,3854.6,3854.3,0.54531267]
["bitfinex","ETHUSD",1717676308244,4.90134,3854.6,3854.3,0.54531267]
["bitfinex","ETHUSD",1717676308557,2.59443,3854.4,3853.7,0.54531267]
["bitfinex","ETHUSD",1717676308859,2.59443,3854.4,3853.8,0.614]
["bitfinex","ETHUSD",1717676309025,0.59022161,3854.3,3853.8,0.614]
["bitfinex","ETHUSD",1717676309745,0.59022161,3854.3,3853.6,2.59493]
["bitfinex","ETHUSD",1717676309948,0.59022161,3854.3,3853.5,0.54531267]
["bitfinex","ETHUSD",1717676309949,2.59477,3853.9,3853.5,0.54531267]
["bitfinex","ETHUSD",1717676310239,0.55,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717676310540,0.58986301,3853.8,3853.5,0.614]
["bitfinex","ETHUSD",1717676310903,0.58986301,3853.8,3853.0,2.59536]
["bitfinex","ETHUSD",1717676311102,0.58986301,3853.8,3853.5,0.614]
["bitfinex","ETHUSD",1717676311303,0.58986301,3853.8,3853.0,2.59536]
["bitfinex","ETHUSD",1717676311515,0.58986301,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717676311998,2.59492,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717676312202,0.55,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717676312446,0.58979775,3853.6,3853.4,0.614]
["bitfinex","ETHUSD",1717676312601,0.58979775,3853.6,3852.7,2.59557]
["bitfinex","ETHUSD",1717676312798,0.58979775,3853.6,3853.3,0.614]
["bitfinex","ETHUSD",1717676313667,0.58979775,3853.6,3853.5,0.614]
["bitfinex","ETHUSD",1717676315302,0.03979775,3853.6,3853.5,0.614]
["bitfinex","ETHUSD",1717676315507,0.58979775,3853.6,3853.1,2.59524]
["bitfinex","ETHUSD",1717676315708,0.55,3853.9,3853.5,0.614]
["bitfinex","ETHUSD",1717676315968,0.03984811,3853.8,3853.7,0.614]
["bitfinex","ETHUSD",1717676316307,0.03984811,3853.8,3853.7,0.934899]
["bitfinex","ETHUSD",1717676316751,3.0,3854.3,3853.7,0.934899]
["bitfinex","ETHUSD",1717676317060,0.03995997,3854.2,3854.1,0.614]
["bitfinex","ETHUSD",1717676317406,0.55,3854.2,3854.1,0.614]
["bitfinex","ETHUSD",1717676317610,0.58999163,3854.2,3854.1,0.614]
["bitfinex","ETHUSD",1717676318325,0.03999163,3854.2,3854.1,0.614]
["bitfinex","ETHUSD",1717676318653,2.59425,3854.7,3854.1,0.614]
["bitfinex","ETHUSD",1717676318947,0.03994261,3854.2,3853.7,2.775299]
["bitfinex","ETHUSD",1717676319152,2.59425,3854.7,3854.1,0.614]
["bitfinex","ETHUSD",1717676319316,2.59425,3854.7,3853.8,0.2775299]
["bitfinex","ETHUSD",1717676319317,0.04007308,3854.6,3854.3,0.614]
["bitfinex","ETHUSD",1717676319716,0.04007308,3854.6,3853.8,0.2775299]
["bitfinex","ETHUSD",1717676319717,0.59007308,3854.6,3854.5,0.614]
["bitfinex","ETHUSD",1717676320261,0.04007308,3854.6,3854.5,0.614]
["bitfinex","ETHUSD",1717676320550,3.0,3854.9,3854.5,0.614]
["bitfinex","ETHUSD",1717676320756,0.03862856,3854.8,3854.7,0.614]
["bitfinex","ETHUSD",1717676320914,3.0,3855.2,3854.7,0.614]
["bitfinex","ETHUSD",1717676321250,0.03872729,3855.1,3854.7,0.614]
["bitfinex","ETHUSD",1717676321452,0.03872729,3855.1,3854.5,0.614]
["bitfinex","ETHUSD",1717676321648,0.58872729,3855.1,3854.5,0.614]
["bitfinex","ETHUSD",1717676322352,0.58872729,3855.1,3854.7,0.614]
["bitfinex","ETHUSD",1717676322859,0.03872729,3855.1,3855.0,0.614]
["bitfinex","ETHUSD",1717676324352,0.55,3855.4,3855.0,0.614]
["bitfinex","ETHUSD",1717676324658,0.03749459,3855.3,3855.0,0.614]
["bitfinex","ETHUSD",1717676325245,0.03749459,3855.3,3854.9,0.614]
["bitfinex","ETHUSD",1717676325644,0.03749459,3855.3,3855.2,0.614]
["bitfinex","ETHUSD",1717676326520,2.59345,3855.9,3855.2,0.614]
["bitfinex","ETHUSD",1717676326710,2.59345,3855.9,3855.1,2.59392]
["bitfinex","ETHUSD",1717676326711,0.03807277,3855.8,3855.4,0.614]
["bitfinex","ETHUSD",1717676327330,3.03807277,3855.8,3855.6,0.614]
["bitfinex","ETHUSD",1717676327738,0.55,3855.7,3855.6,0.614]
["bitfinex","ETHUSD",1717676328045,0.55,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717676328046,0.58552676,3855.7,3855.4,0.614]
["bitfinex","ETHUSD",1717676328418,0.58552676,3855.7,3855.6,0.614]
["bitfinex","ETHUSD",1717676328753,0.58552676,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717676328754,0.58552676,3855.7,3855.3,0.614]
["bitfinex","ETHUSD",1717676329056,0.58552676,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717676329222,0.58552676,3855.7,3855.4,0.614]
["bitfinex","ETHUSD",1717676329420,0.58552676,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717676329615,0.58552676,3855.7,3855.4,0.614]
["bitfinex","ETHUSD",1717676329952,0.58552676,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717676330161,0.58552676,3855.7,3855.4,0.614]
["bitfinex","ETHUSD",1717676330463,1.20342444,3855.7,3855.1,3.20792]
["bitfinex","ETHUSD",1717676330955,1.20342444,3855.7,3855.1,2.59392]
["bitfinex","ETHUSD",1717676331519,1.20342444,3855.7,3854.1,0.54531267]
["bitfinex","ETHUSD",1717676331520,2.59365,3855.6,3854.8,2.59415]
["bitfinex","ETHUSD",1717676331646,2.5939,3855.2,3854.5,2.59436]
["bitfinex","ETHUSD",1717676331847,0.55,3855.1,3854.6,0.614]
["bitfinex","ETHUSD",1717676332167,0.58417704,3855.1,3854.6,0.614]
["bitfinex","ETHUSD",1717676333427,0.58417704,3855.1,3854.8,0.614]
["bitfinex","ETHUSD",1717676333826,0.58417704,3855.1,3854.5,2.59436]
["bitfinex","ETHUSD",1717676334994,0.55,3855.0,3854.5,2.853796]
["bitfinex","ETHUSD",1717676335319,0.03414443,3855.0,3854.5,2.853796]
["bitfinex","ETHUSD",1717676335599,3.0,3855.4,3854.5,2.853796]
["bitfinex","ETHUSD",1717676335897,2.3733,3855.5,3854.5,2.853796]
["bitfinex","ETHUSD",1717676335898,0.03405413,3854.9,3854.7,2.59416]
["bitfinex","ETHUSD",1717676336187,0.03400663,3854.8,3854.7,2.59416]
["bitfinex","ETHUSD",1717676336491,5.3733,3855.5,3854.7,3.0269196]
["bitfinex","ETHUSD",1717676336649,0.03400663,3854.8,3854.7,2.59416]
["bitfinex","ETHUSD",1717676336851,0.55,3855.4,3854.7,2.59416]
["bitfinex","ETHUSD",1717676336852,3.55,3855.4,3854.7,2.59416]
["bitfinex","ETHUSD",1717676337050,0.03400663,3854.8,3854.7,2.59416]
["bitfinex","ETHUSD",1717676337286,3.55,3855.4,3854.7,2.59416]
["bitfinex","ETHUSD",1717676337490,0.03400663,3854.8,3854.7,2.59416]
["bitfinex","ETHUSD",1717676337693,3.55,3855.4,3854.7,3.2595496]
["bitfinex","ETHUSD",1717676337857,0.03400663,3854.8,3854.7,3.2595496]
["bitfinex","ETHUSD",1717676338057,3.55,3855.4,3854.7,3.2595496]
["bitfinex","ETHUSD",1717676338259,0.03400663,3854.8,3854.7,3.2595496]
["bitfinex","ETHUSD",1717676338751,3.55,3855.4,3854.7,3.2595496]
["bitfinex","ETHUSD",1717676339103,0.03416965,3855.3,3854.7,3.2595496]
["bitfinex","ETHUSD",1717676340452,0.03416965,3855.3,3854.8,0.35189856]
["bitfinex","ETHUSD",1717676341084,0.03416965,3855.3,3854.7,2.59416]
["bitfinex","ETHUSD",1717676341905,0.03416965,3855.3,3854.3,2.59443]
["bitfinex","ETHUSD",1717676342912,2.5939,3855.2,3854.3,2.59443]
["bitfinex","ETHUSD",1717676343108,0.55,3855.1,3854.3,2.59443]
["bitfinex","ETHUSD",1717676343276,0.58414539,3855.1,3854.3,2.59443]
["bitfinex","ETHUSD",1717676343477,0.58414539,3855.1,3854.5,2.59432]
["bitfinex","ETHUSD",1717676343910,0.55,3855.0,3854.8,2.59414]
["bitfinex","ETHUSD",1717676344199,0.03408017,3854.9,3854.8,2.59414]
["bitfinex","ETHUSD",1717676344409,0.55,3855.3,3854.8,2.59414]
["bitfinex","ETHUSD",1717676344569,0.03405225,3854.9,3854.8,2.59414]
["bitfinex","ETHUSD",1717676344910,0.55,3855.3,3854.8,3.089464]
["bitfinex","ETHUSD",1717676345112,0.03401875,3854.9,3854.8,3.089464]
["bitfinex","ETHUSD",1717676345282,3.0,3855.4,3855.1,2.59396]
["bitfinex","ETHUSD",1717676345480,3.0,3855.7,3855.1,2.59396]
["bitfinex","ETHUSD",1717676346509,0.55,3855.6,3855.1,2.59396]
["bitfinex","ETHUSD",1717676350308,0.55,3855.6,3855.1,2.9028884]
["bitfinex","ETHUSD",1717676351515,0.55,3855.9,3855.2,2.374]
["bitfinex","ETHUSD",1717676352011,0.55,3855.9,3855.3,2.59382]
["bitfinex","ETHUSD",1717676354342,0.55,3855.9,3855.6,0.614]
["bitfinex","ETHUSD",1717676357330,0.55,3855.9,3855.5,2.59367]
["bitfinex","ETHUSD",1717676357531,0.55,3855.9,3855.8,0.614]
["bitfinex","ETHUSD",1717676358124,3.0,3856.5,3855.9,2.59341]
["bitfinex","ETHUSD",1717676358425,3.0,3856.5,3856.1,0.614]
["bitfinex","ETHUSD",1717676358811,3.0,3856.7,3856.1,0.614]
["bitfinex","ETHUSD",1717676359022,0.801158,3856.6,3856.1,0.614]
["bitfinex","ETHUSD",1717676359232,3.0,3856.7,3856.1,0.614]
["bitfinex","ETHUSD",1717676359425,3.0,3856.7,3856.3,0.614]
["bitfinex","ETHUSD",1717676359650,3.0,3856.7,3856.6,0.614]
["bitfinex","ETHUSD",1717676359963,2.59279,3856.9,3856.5,0.614]
["bitfinex","ETHUSD",1717676360112,3.56378374,3856.8,3856.3,0.614]
["bitfinex","ETHUSD",1717676360312,3.0,3856.8,3856.0,2.59331]
["bitfinex","ETHUSD",1717676360550,3.0,3856.8,3856.6,0.614]
["bitfinex","ETHUSD",1717676360746,3.0,3856.8,3856.4,0.614]
["bitfinex","ETHUSD",1717676361659,0.55,3856.7,3856.6,0.614]
["bitfinex","ETHUSD",1717676362807,0.55,3857.0,3856.6,2.9221]
["bitfinex","ETHUSD",1717676363022,7.31,3857.4,3856.9,0.614]
["bitfinex","ETHUSD",1717676363229,0.67714826,3857.4,3856.9,0.614]
["bitfinex","ETHUSD",1717676363529,2.59237,3857.5,3856.9,0.614]
["bitfinex","ETHUSD",1717676363735,2.59237,3857.5,3857.1,0.614]
["bitfinex","ETHUSD",1717676363936,2.59237,3857.5,3856.6,4.90101]
["bitfinex","ETHUSD",1717676364818,0.55,3857.4,3856.6,4.90101]
["bitfinex","ETHUSD",1717676365060,3.55,3857.4,3856.6,4.90101]
["bitfinex","ETHUSD",1717676365272,0.55,3857.4,3856.8,2.59275]
["bitfinex","ETHUSD",1717676365618,0.55,3857.7,3856.8,2.59275]
["bitfinex","ETHUSD",1717676366929,3.55,3857.7,3856.8,2.59275]
["bitfinex","ETHUSD",1717676369160,2.59229,3857.6,3856.8,2.59275]
["bitfinex","ETHUSD",1717676369325,3.55,3857.5,3856.8,2.59275]
["bitfinex","ETHUSD",1717676369682,0.914229,3857.4,3856.8,2.59275]
["bitfinex","ETHUSD",1717676369980,0.55,3857.3,3856.8,2.59275]
["bitfinex","ETHUSD",1717676370474,0.55,3857.3,3856.6,2.3081]
["bitfinex","ETHUSD",1717676370646,0.55,3857.3,3856.5,2.593]
["bitfinex","ETHUSD",1717676372515,2.59256,3857.2,3856.3,2.4263]
["bitfinex","ETHUSD",1717676372809,2.59256,3857.2,3856.1,2.59324]
["bitfinex","ETHUSD",1717676372810,1.2021189,3857.1,3856.1,2.59324]
["bitfinex","ETHUSD",1717676372995,2.59273,3857.0,3856.1,2.59324]
["bitfinex","ETHUSD",1717676373182,2.59283,3856.8,3856.1,2.59324]
["bitfinex","ETHUSD",1717676373511,0.55,3856.7,3855.9,2.3266]
["bitfinex","ETHUSD",1717676373717,0.58410189,3856.7,3855.9,2.3266]
["bitfinex","ETHUSD",1717676374009,0.90179508,3856.7,3855.9,2.3266]
["bitfinex","ETHUSD",1717676374210,0.90179508,3856.7,3856.0,2.59335]
["bitfinex","ETHUSD",1717676374423,0.90179508,3856.7,3856.3,2.59311]
["bitfinex","ETHUSD",1717676374424,0.58410189,3856.7,3856.3,2.59311]
["bitfinex","ETHUSD",1717676374778,0.03410189,3856.7,3856.3,2.59311]
["bitfinex","ETHUSD",1717676375010,0.55,3857.0,3856.3,2.59311]
["bitfinex","ETHUSD",1717676375172,0.03392984,3856.6,3856.3,2.59311]
["bitfinex","ETHUSD",1717676375374,0.55,3857.0,3856.3,2.59311]
["bitfinex","ETHUSD",1717676375575,0.03402757,3856.9,3856.3,2.59311]
["bitfinex","ETHUSD",1717676375780,0.03402757,3856.9,3856.3,2.999621]
["bitfinex","ETHUSD",1717676376000,0.03402757,3856.9,3856.4,2.4827]
["bitfinex","ETHUSD",1717676376203,0.03402757,3856.9,3856.5,2.593]
["bitfinex","ETHUSD",1717676376481,0.55,3857.1,3856.5,2.593]
["bitfinex","ETHUSD",1717676376705,0.033995,3856.8,3856.5,2.593]
["bitfinex","ETHUSD",1717676376913,0.55,3857.4,3856.6,0.5482211]
["bitfinex","ETHUSD",1717676377098,3.0,3857.5,3856.7,2.59288]
["bitfinex","ETHUSD",1717676377520,3.0,3857.7,3856.7,2.59288]
["bitfinex","ETHUSD",1717676377925,3.0,3857.7,3856.9,2.5927]
["bitfinex","ETHUSD",1717676378280,3.0,3857.9,3856.9,2.5927]
["bitfinex","ETHUSD",1717676378605,0.57551966,3857.8,3856.9,2.5927]
["bitfinex","ETHUSD",1717676378807,0.55,3857.7,3856.9,2.5927]
["bitfinex","ETHUSD",1717676380733,3.0,3857.9,3856.9,4.0647]
["bitfinex","ETHUSD",1717676380734,0.55,3857.8,3856.9,4.0647]
["bitfinex","ETHUSD",1717676380915,0.55,3857.8,3857.1,2.59255]
["bitfinex","ETHUSD",1717676382634,0.55,3857.8,3857.3,2.59247]
["bitfinex","ETHUSD",1717676383194,0.55,3857.9,3857.3,2.59247]
["bitfinex","ETHUSD",1717676387623,0.03439289,3857.8,3857.3,2.59247]
["bitfinex","ETHUSD",1717676388939,0.03439289,3857.8,3857.5,2.59232]
["bitfinex","ETHUSD",1717676389243,0.03439289,3857.8,3857.0,0.1472]
["bitfinex","ETHUSD",1717676389538,0.03439289,3857.8,3857.4,2.59236]
["bitfinex","ETHUSD",1717676390102,0.03439289,3857.8,3857.1,4.90858]
["bitfinex","ETHUSD",1717676390631,0.03439289,3857.8,3857.4,2.59241]
["bitfinex","ETHUSD",1717676393758,0.03439289,3857.8,3857.6,2.59226]
["bitfinex","ETHUSD",1717676394116,0.03439289,3857.8,3857.7,0.613]
["bitfinex","ETHUSD",1717676395231,0.03439289,3857.8,3857.6,2.59226]
["bitfinex","ETHUSD",1717676395440,0.03439289,3857.8,3857.7,0.613]
["bitfinex","ETHUSD",1717676395876,0.03439289,3857.8,3857.6,2.59226]
["bitfinex","ETHUSD",1717676396073,0.03439289,3857.8,3857.7,3.042]
["bitfinex","ETHUSD",1717676397544,0.03439289,3857.8,3857.7,3.605426]
["bitfinex","ETHUSD",1717676401189,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676401541,0.1180947,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676402553,0.14724722,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676402741,0.14724722,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676403159,0.14724722,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676404896,0.14724722,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676405044,0.14724722,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676405239,0.14724722,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676405444,0.14724722,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676405746,0.14724722,3858.0,3857.9,0.6197576]
["bitfinex","ETHUSD",1717676405940,0.14724722,3858.0,3857.9,1.2327576]
["bitfinex","ETHUSD",1717676407046,0.1180947,3858.0,3857.9,1.2327576]
["bitfinex","ETHUSD",1717676407663,0.1180947,3858.0,3857.9,3.6116576]
["bitfinex","ETHUSD",1717676410484,0.1180947,3858.0,3857.9,2.9986576]
["bitfinex","ETHUSD",1717676412161,0.1180947,3858.0,3857.9,3.6116576]
["bitfinex","ETHUSD",1717676415190,0.1180947,3858.0,3857.9,2.9986576]
["bitfinex","ETHUSD",1717676415563,0.1180947,3858.0,3857.9,3.6116576]
["bitfinex","ETHUSD",1717676418001,0.1180947,3858.0,3857.9,2.9986576]
["bitfinex","ETHUSD",1717676418186,0.1180947,3858.0,3857.9,3.6116576]
["bitfinex","ETHUSD",1717676420412,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676420863,0.1180947,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676421187,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676422063,0.1180947,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676422235,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676422396,0.1180947,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676424013,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676424184,0.1180947,3858.0,3857.5,2.59233]
["bitfinex","ETHUSD",1717676424886,0.55,3857.9,3857.5,2.59233]
["bitfinex","ETHUSD",1717676425213,0.1180947,3858.0,3857.7,2.59216]
["bitfinex","ETHUSD",1717676426691,0.1180947,3858.0,3857.9,4.06308]
["bitfinex","ETHUSD",1717676428446,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676428949,0.14772645,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676429146,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676429310,0.1180947,3858.0,3857.9,2.851288]
["bitfinex","ETHUSD",1717676430152,0.1180947,3858.0,3857.9,6.666388]
["bitfinex","ETHUSD",1717676430315,0.1180947,3858.0,3857.9,4.322288]
["bitfinex","ETHUSD",1717676431947,0.18037552,3858.0,3857.9,4.322288]
["bitfinex","ETHUSD",1717676432148,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676433650,0.18037552,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676433955,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676434311,0.1180947,3858.0,3857.9,3.13365567]
["bitfinex","ETHUSD",1717676434555,0.1180947,3858.0,3857.9,4.28518667]
["bitfinex","ETHUSD",1717676435814,0.1180947,3858.0,3857.9,3.743611]
["bitfinex","ETHUSD",1717676436213,0.1180947,3858.0,3857.9,6.87726667]
["bitfinex","ETHUSD",1717676437257,0.1180947,3858.0,3857.9,4.28518667]
["bitfinex","ETHUSD",1717676438055,0.1180947,3858.0,3857.9,3.743611]
["bitfinex","ETHUSD",1717676438259,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676438553,0.18022028,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676438732,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676441744,0.1180947,3858.0,3857.6,3.13383567]
["bitfinex","ETHUSD",1717676441948,0.1180947,3858.0,3857.6,2.59226]
["bitfinex","ETHUSD",1717676442153,0.1180947,3858.0,3857.3,3.13400567]
["bitfinex","ETHUSD",1717676442456,0.1180947,3858.0,3857.4,0.54157567]
["bitfinex","ETHUSD",1717676442659,0.1180947,3858.0,3857.5,2.59234]
["bitfinex","ETHUSD",1717676442819,0.1180947,3858.0,3857.3,1.19293567]
["bitfinex","ETHUSD",1717676443019,0.1180947,3858.0,3857.4,2.59238]
["bitfinex","ETHUSD",1717676443219,0.06210331,3857.9,3857.4,2.59238]
["bitfinex","ETHUSD",1717676444864,2.3656,3857.8,3857.4,2.59238]
["bitfinex","ETHUSD",1717676445363,0.06204717,3857.7,3857.3,0.54157567]
["bitfinex","ETHUSD",1717676445527,4.95778,3857.8,3857.2,0.54157567]
["bitfinex","ETHUSD",1717676445722,0.06187239,3857.6,3857.1,3.13417567]
["bitfinex","ETHUSD",1717676445917,0.06187239,3857.6,3857.0,0.54157567]
["bitfinex","ETHUSD",1717676445918,2.59233,3857.6,3857.0,0.54157567]
["bitfinex","ETHUSD",1717676446158,0.06179793,3857.5,3856.8,3.13437567]
["bitfinex","ETHUSD",1717676446424,0.06179793,3857.5,3856.8,2.5928]
["bitfinex","ETHUSD",1717676447450,0.55,3857.4,3856.7,0.54157567]
["bitfinex","ETHUSD",1717676447621,2.3168,3857.2,3856.5,3.13457567]
["bitfinex","ETHUSD",1717676447947,0.61165039,3857.1,3856.5,2.593]
["bitfinex","ETHUSD",1717676448150,0.55,3857.1,3856.5,2.593]
["bitfinex","ETHUSD",1717676448658,0.55,3857.1,3856.5,3.05355757]
["bitfinex","ETHUSD",1717676448861,4.98879,3857.6,3856.7,2.59283]
["bitfinex","ETHUSD",1717676449059,0.55,3857.5,3856.7,2.59283]
["bitfinex","ETHUSD",1717676449259,0.61157252,3857.5,3856.7,2.59283]
["bitfinex","ETHUSD",1717676449465,0.61157252,3857.5,3856.7,3.13516747]
["bitfinex","ETHUSD",1717676449638,0.55,3857.5,3856.7,3.13516747]
["bitfinex","ETHUSD",1717676449837,0.55,3857.5,3856.9,2.5927]
["bitfinex","ETHUSD",1717676450036,2.3965,3857.6,3856.9,2.5927]
["bitfinex","ETHUSD",1717676450239,2.3965,3857.6,3857.0,0.31350375]
["bitfinex","ETHUSD",1717676450541,0.06149322,3857.5,3857.0,0.31350375]
["bitfinex","ETHUSD",1717676451064,0.06149322,3857.5,3857.1,2.5926]
["bitfinex","ETHUSD",1717676451866,0.06149322,3857.5,3856.8,2.59279]
["bitfinex","ETHUSD",1717676454757,0.06149322,3857.5,3857.4,4.06341]
["bitfinex","ETHUSD",1717676455055,0.1180947,3858.0,3857.4,4.469751]
["bitfinex","ETHUSD",1717676455226,0.1180947,3858.0,3857.4,2.59241]
["bitfinex","ETHUSD",1717676455432,2.33670808,3857.9,3857.4,2.59241]
["bitfinex","ETHUSD",1717676457556,2.33670808,3857.9,3857.0,3.9436]
["bitfinex","ETHUSD",1717676457557,0.05970808,3857.9,3857.7,2.59215]
["bitfinex","ETHUSD",1717676460337,0.05970808,3857.9,3857.4,4.06339]
["bitfinex","ETHUSD",1717676460541,2.54410808,3857.9,3857.4,4.52388657]
["bitfinex","ETHUSD",1717676463788,0.05970808,3857.9,3857.6,2.59223]
["bitfinex","ETHUSD",1717676467798,0.1180947,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676467980,0.17415037,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676468355,0.17415037,3858.0,3857.4,1.93149657]
["bitfinex","ETHUSD",1717676468356,0.17415037,3858.0,3857.6,2.59224]
["bitfinex","ETHUSD",1717676468557,0.17415037,3858.0,3857.6,3.09877122]
["bitfinex","ETHUSD",1717676468756,2.50105037,3858.0,3857.6,3.09877122]
["bitfinex","ETHUSD",1717676469262,2.50105037,3858.0,3857.6,2.59224]
["bitfinex","ETHUSD",1717676471062,0.17415037,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717676472112,0.17415037,3858.0,3857.7,1.471]
["bitfinex","ETHUSD",1717676472392,0.1180947,3858.0,3857.7,1.471]
["bitfinex","ETHUSD",1717676472567,0.0560575,3857.9,3857.7,1.877324]
["bitfinex","ETHUSD",1717676474089,0.0560575,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676475401,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676475605,0.0560065,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676476114,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676476296,0.1180947,3858.0,3857.9,0.86328622]
["bitfinex","ETHUSD",1717676477297,0.1180947,3858.0,3857.8,2.59215]
["bitfinex","ETHUSD",1717676477709,0.05606869,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676480784,0.05606869,3857.9,3857.3,0.81796901]
["bitfinex","ETHUSD",1717676480785,2.4781,3857.8,3857.3,0.54157567]
["bitfinex","ETHUSD",1717676481012,0.05414645,3857.7,3857.3,0.54157567]
["bitfinex","ETHUSD",1717676481221,0.05414645,3857.7,3856.9,9.90274]
["bitfinex","ETHUSD",1717676481429,2.4781,3857.8,3856.9,2.59274]
["bitfinex","ETHUSD",1717676481708,0.05404473,3857.6,3856.9,2.59274]
["bitfinex","ETHUSD",1717676481909,0.05407645,3857.7,3856.9,2.59274]
["bitfinex","ETHUSD",1717676482134,0.05401301,3857.5,3856.9,2.59274]
["bitfinex","ETHUSD",1717676482316,0.05404473,3857.6,3856.9,2.59274]
["bitfinex","ETHUSD",1717676482510,0.05391419,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1717676482912,5.0703,3857.8,3856.9,2.59274]
["bitfinex","ETHUSD",1717676483220,5.58913947,3857.8,3856.9,2.59274]
["bitfinex","ETHUSD",1717676483378,0.05402158,3857.7,3856.9,2.59274]
["bitfinex","ETHUSD",1717676486018,2.59228,3857.6,3856.9,2.59274]
["bitfinex","ETHUSD",1717676486513,0.05395815,3857.5,3856.9,2.59274]
["bitfinex","ETHUSD",1717676487224,2.4781,3857.8,3856.9,2.59274]
["bitfinex","ETHUSD",1717676487385,0.05392086,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1717676487586,2.59222,3857.7,3857.0,0.31343157]
["bitfinex","ETHUSD",1717676487784,0.0539843,3857.6,3856.9,2.59274]
["bitfinex","ETHUSD",1717676488289,2.59235,3857.5,3856.6,2.01257567]
["bitfinex","ETHUSD",1717676488503,3.14235,3857.5,3856.6,2.01257567]
["bitfinex","ETHUSD",1717676489222,2.59235,3857.5,3856.6,2.01257567]
["bitfinex","ETHUSD",1717676489431,5.07027,3857.8,3856.8,2.59281]
["bitfinex","ETHUSD",1717676489599,0.55,3857.7,3856.8,2.59281]
["bitfinex","ETHUSD",1717676489799,2.6462743,3857.6,3856.8,2.59281]
["bitfinex","ETHUSD",1717676490204,2.59244,3857.4,3856.6,1.471]
["bitfinex","ETHUSD",1717676490427,3.03115869,3857.3,3856.5,3.13455567]
["bitfinex","ETHUSD",1717676490597,2.59256,3857.2,3856.5,2.59298]
["bitfinex","ETHUSD",1717676490799,0.05369525,3857.1,3856.5,2.59298]
["bitfinex","ETHUSD",1717676491595,0.05369525,3857.1,3856.1,0.54157567]
["bitfinex","ETHUSD",1717676491596,2.59269,3857.0,3856.2,2.59319]
["bitfinex","ETHUSD",1717676491795,2.29,3856.8,3856.2,2.59319]
["bitfinex","ETHUSD",1717676492156,0.05343275,3856.7,3856.2,2.59319]
["bitfinex","ETHUSD",1717676492448,0.05343275,3856.7,3855.9,3.13499567]
["bitfinex","ETHUSD",1717676492611,2.59303,3856.5,3855.8,0.54157567]
["bitfinex","ETHUSD",1717676492813,2.59303,3856.5,3855.7,0.54157567]
["bitfinex","ETHUSD",1717676492814,0.55,3856.4,3855.7,0.54157567]
["bitfinex","ETHUSD",1717676493138,0.60338269,3856.4,3855.6,1.471]
["bitfinex","ETHUSD",1717676493442,0.05338269,3856.4,3855.7,2.5935]
["bitfinex","ETHUSD",1717676493830,4.88282,3856.8,3855.7,2.5935]
["bitfinex","ETHUSD",1717676493995,0.05316262,3856.3,3855.8,0.46060757]
["bitfinex","ETHUSD",1717676494334,2.59298,3856.6,3855.8,0.46060757]
["bitfinex","ETHUSD",1717676494845,0.05324325,3856.5,3855.8,0.46060757]
["bitfinex","ETHUSD",1717676495948,3.14309,3856.4,3855.8,0.46060757]
["bitfinex","ETHUSD",1717676496108,3.14309,3856.4,3855.6,1.471]
["bitfinex","ETHUSD",1717676496109,2.3219,3856.3,3855.6,1.471]
["bitfinex","ETHUSD",1717676496312,2.37508204,3856.3,3855.6,1.471]
["bitfinex","ETHUSD",1717676496842,11.105231,3859.0,3856.6,2.59291]
["bitfinex","ETHUSD",1717676497045,11.105231,3859.0,3855.9,0.75]
["bitfinex","ETHUSD",1717676497046,11.105181,3859.0,3857.6,2.59228]
["bitfinex","ETHUSD",1717676498655,3.0,3858.9,3857.6,2.59228]
["bitfinex","ETHUSD",1717676499550,2.59157,3858.7,3857.6,2.59228]
["bitfinex","ETHUSD",1717676499762,2.3128,3858.2,3857.6,2.59228]
["bitfinex","ETHUSD",1717676500346,2.3128,3858.2,3857.2,2.59254]
["bitfinex","ETHUSD",1717676500776,2.3128,3858.2,3857.5,2.59233]
["bitfinex","ETHUSD",1717676504343,0.04005834,3857.9,3857.5,2.59233]
["bitfinex","ETHUSD",1717676504739,0.04005834,3857.9,3857.1,1.471]
["bitfinex","ETHUSD",1717676504943,0.04005834,3857.9,3857.2,0.40637]
["bitfinex","ETHUSD",1717676505143,0.04005834,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676519192,3.0,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676519386,0.0403509,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676519621,3.0,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676519792,0.0403509,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676520109,3.0,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676520476,0.0403509,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676520835,3.0,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676521123,2.59165,3858.6,3857.8,2.59215]
["bitfinex","ETHUSD",1717676521327,0.0403509,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676523233,0.0403509,3857.9,3857.8,2.998465]
["bitfinex","ETHUSD",1717676524026,3.0,3858.8,3857.8,2.998465]
["bitfinex","ETHUSD",1717676525035,2.59157,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676525228,0.04036211,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676525430,2.59157,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676525617,0.04036211,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676525820,2.59157,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1717676526228,0.04036211,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1717676527809,0.04036211,3857.9,3857.5,2.5923]
["bitfinex","ETHUSD",1717676528720,0.04036211,3857.9,3857.2,2.5925]
["bitfinex","ETHUSD",1717676528940,2.59225,3857.7,3856.9,2.59271]
["bitfinex","ETHUSD",1717676529249,2.4025,3857.5,3856.9,2.59271]
["bitfinex","ETHUSD",1717676529773,0.04013627,3857.4,3856.9,2.59271]
["bitfinex","ETHUSD",1717676529956,0.04013627,3857.4,3856.6,9.90293]
["bitfinex","ETHUSD",1717676530112,0.04013627,3857.4,3856.6,2.59293]
["bitfinex","ETHUSD",1717676530312,4.99489,3857.5,3856.6,2.59293]
["bitfinex","ETHUSD",1717676530511,0.03995318,3857.3,3856.6,2.59293]
["bitfinex","ETHUSD",1717676530713,0.0399849,3857.4,3856.6,2.59293]
["bitfinex","ETHUSD",1717676530944,5.52070512,3857.5,3856.6,2.59293]
["bitfinex","ETHUSD",1717676530945,0.03992146,3857.2,3856.6,2.59293]
["bitfinex","ETHUSD",1717676531140,0.03995318,3857.3,3856.6,2.59293]
["bitfinex","ETHUSD",1717676531346,0.03988973,3857.1,3856.6,2.59293]
["bitfinex","ETHUSD",1717676531518,0.03977841,3857.2,3856.6,2.59293]
["bitfinex","ETHUSD",1717676531714,0.03973212,3857.0,3856.6,2.59293]
["bitfinex","ETHUSD",1717676532018,0.03964432,3856.9,3856.7,0.406393]
["bitfinex","ETHUSD",1717676532221,4.99489,3857.5,3856.7,0.406393]
["bitfinex","ETHUSD",1717676532409,0.03982009,3857.4,3856.9,1.471]
["bitfinex","ETHUSD",1717676532613,0.1180947,3858.0,3857.3,1.471]
["bitfinex","ETHUSD",1717676532847,0.03993603,3857.9,3857.3,1.471]
["bitfinex","ETHUSD",1717676533046,0.03993603,3857.9,3857.1,2.5926]
["bitfinex","ETHUSD",1717676534219,2.4741,3857.7,3856.8,1.471]
["bitfinex","ETHUSD",1717676534552,2.63213089,3857.6,3856.7,2.59282]
["bitfinex","ETHUSD",1717676541139,2.59244,3857.4,3856.7,2.59282]
["bitfinex","ETHUSD",1717676541650,0.03979332,3857.3,3856.7,2.59282]
["bitfinex","ETHUSD",1717676541983,0.03979332,3857.3,3856.4,1.471]
["bitfinex","ETHUSD",1717676541984,2.59256,3857.2,3856.4,4.06405]
["bitfinex","ETHUSD",1717676542389,2.59256,3857.2,3856.6,2.59293]
["bitfinex","ETHUSD",1717676542778,0.03972988,3857.1,3856.6,2.59293]
["bitfinex","ETHUSD",1717676542950,0.03972988,3857.1,3856.3,2.59311]
["bitfinex","ETHUSD",1717676543159,4.87841,3857.0,3856.3,2.59311]
["bitfinex","ETHUSD",1717676543337,0.487841,3856.9,3856.3,2.59311]
["bitfinex","ETHUSD",1717676543537,0.03970074,3856.9,3856.3,2.59311]
["bitfinex","ETHUSD",1717676545202,2.59283,3856.8,3856.0,2.59331]
["bitfinex","ETHUSD",1717676545351,0.03970074,3856.9,3856.2,2.59319]
["bitfinex","ETHUSD",1717676545547,0.03963728,3856.7,3856.2,2.59319]
["bitfinex","ETHUSD",1717676545750,0.03966901,3856.8,3855.9,2.01257567]
["bitfinex","ETHUSD",1717676545943,2.2857,3857.0,3856.4,2.59304]
["bitfinex","ETHUSD",1717676546681,0.03866233,3856.9,3856.4,2.59304]
["bitfinex","ETHUSD",1717676546987,2.2857,3857.0,3856.4,2.59304]
["bitfinex","ETHUSD",1717676547549,2.59276,3856.9,3856.1,2.59326]
["bitfinex","ETHUSD",1717676547758,2.59276,3856.9,3856.2,0.53376575]
["bitfinex","ETHUSD",1717676548045,0.03863061,3856.8,3856.2,0.53376575]
["bitfinex","ETHUSD",1717676548273,2.59276,3856.9,3856.2,0.53376575]
["bitfinex","ETHUSD",1717676548683,0.03863061,3856.8,3856.2,0.53376575]
["bitfinex","ETHUSD",1717676549046,2.59276,3856.9,3856.2,0.53376575]
["bitfinex","ETHUSD",1717676549247,0.03863061,3856.8,3856.2,0.53376575]
["bitfinex","ETHUSD",1717676549447,2.5929,3856.7,3855.9,1.471]
["bitfinex","ETHUSD",1717676549648,0.03856715,3856.6,3855.9,1.471]
["bitfinex","ETHUSD",1717676549949,2.5929,3856.7,3855.9,1.471]
["bitfinex","ETHUSD",1717676550155,0.03856715,3856.6,3856.0,2.59335]
["bitfinex","ETHUSD",1717676550865,0.07400335,3856.6,3856.0,2.59335]
["bitfinex","ETHUSD",1717676551282,2.59302,3856.5,3855.9,1.471]
["bitfinex","ETHUSD",1717676551467,2.59302,3856.5,3855.9,1.877451]
["bitfinex","ETHUSD",1717676551664,0.03841021,3856.4,3855.9,1.877451]
["bitfinex","ETHUSD",1717676551899,0.03841021,3856.4,3855.9,0.406451]
["bitfinex","ETHUSD",1717676552096,0.03841021,3856.4,3855.7,2.59351]
["bitfinex","ETHUSD",1717676552453,2.6284562,3856.5,3855.7,2.59351]
["bitfinex","ETHUSD",1717676553096,2.59331,3856.1,3855.4,2.59372]
["bitfinex","ETHUSD",1717676553617,0.0382496,3856.0,3855.4,2.59372]
["bitfinex","ETHUSD",1717676553758,0.0382496,3856.0,3855.4,3.972402]
["bitfinex","ETHUSD",1717676554384,0.0382496,3856.0,3855.1,9.90392]
["bitfinex","ETHUSD",1717676554700,0.0354362,3856.0,3855.1,2.59392]
["bitfinex","ETHUSD",1717676555070,0.03814679,3855.9,3855.1,2.59392]
["bitfinex","ETHUSD",1717676555400,2.63160679,3855.9,3855.1,2.59392]
["bitfinex","ETHUSD",1717676555720,2.59359,3855.7,3854.9,1.471]
["bitfinex","ETHUSD",1717676556058,0.03805155,3855.6,3854.9,1.471]
["bitfinex","ETHUSD",1717676556668,0.07348775,3855.6,3854.9,1.471]
["bitfinex","ETHUSD",1717676557160,0.07348775,3855.6,3855.0,2.59403]
["bitfinex","ETHUSD",1717676558304,0.07348775,3855.6,3855.0,3.000533]
["bitfinex","ETHUSD",1717676558478,0.07348775,3855.6,3855.2,2.59383]
["bitfinex","ETHUSD",1717676558919,0.07348775,3855.6,3855.3,1.471]
["bitfinex","ETHUSD",1717676559119,0.07348775,3855.6,3855.4,2.59376]
["bitfinex","ETHUSD",1717676559956,0.0354362,3855.6,3855.5,2.2608]
["bitfinex","ETHUSD",1717676560159,0.0354362,3855.6,3855.5,3.152732]
["bitfinex","ETHUSD",1717676564177,0.0354362,3855.6,3855.5,6.152732]
["bitfinex","ETHUSD",1717676564312,0.0354362,3855.6,3855.5,6.69430767]
["bitfinex","ETHUSD",1717676564626,0.0354362,3855.6,3855.5,6.152732]
["bitfinex","ETHUSD",1717676565751,0.0354362,3855.6,3855.5,6.69430767]
["bitfinex","ETHUSD",1717676568717,0.0354362,3855.6,3855.5,6.152732]
["bitfinex","ETHUSD",1717676569143,0.0354362,3855.6,3855.5,6.69402827]
["bitfinex","ETHUSD",1717676569348,0.0354362,3855.6,3855.5,6.152732]
["bitfinex","ETHUSD",1717676569736,0.0354362,3855.6,3855.5,6.97070101]
["bitfinex","ETHUSD",1717676570327,0.0354362,3855.6,3855.5,6.152732]
["bitfinex","ETHUSD",1717676571967,0.0354362,3855.6,3855.5,7.24335735]
["bitfinex","ETHUSD",1717676572149,0.0354362,3855.6,3855.5,6.152732]
["bitfinex","ETHUSD",1717676572357,0.0354362,3855.6,3855.5,7.24335735]
["bitfinex","ETHUSD",1717676573565,0.0354362,3855.6,3855.5,8.71435735]
["bitfinex","ETHUSD",1717676573767,0.0354362,3855.6,3855.5,8.70760194]
["bitfinex","ETHUSD",1717676574162,0.0354362,3855.6,3855.5,7.623732]
["bitfinex","ETHUSD",1717676579262,0.0354362,3855.6,3855.5,8.97779935]
["bitfinex","ETHUSD",1717676580823,0.04507293,3858.1,3856.4,2.59307]
["bitfinex","ETHUSD",1717676580959,2.4419,3858.2,3857.6,2.59225]
["bitfinex","ETHUSD",1717676581479,2.4419,3858.2,3857.3,4.06343]
["bitfinex","ETHUSD",1717676581480,0.0323263,3858.1,3857.3,4.06343]
["bitfinex","ETHUSD",1717676581665,2.4419,3858.2,3857.3,4.06343]
["bitfinex","ETHUSD",1717676581861,0.503375,3858.1,3857.5,2.59233]
["bitfinex","ETHUSD",1717676582059,0.03229272,3858.0,3857.7,0.613]
["bitfinex","ETHUSD",1717676583423,0.03229272,3858.0,3857.9,0.613]
["bitfinex","ETHUSD",1717676583925,0.03229272,3858.0,3857.6,2.59223]
["bitfinex","ETHUSD",1717676584128,0.29775677,3857.9,3857.6,2.59223]
["bitfinex","ETHUSD",1717676584729,0.03221706,3857.8,3857.6,2.59223]
["bitfinex","ETHUSD",1717676585991,0.03221706,3857.8,3857.3,2.59243]
["bitfinex","ETHUSD",1717676586200,2.4944,3857.7,3857.3,2.59243]
["bitfinex","ETHUSD",1717676586431,2.52659758,3857.7,3857.3,2.59243]
["bitfinex","ETHUSD",1717676586636,0.28243543,3857.6,3857.3,2.59243]
["bitfinex","ETHUSD",1717676587017,0.03213415,3857.5,3857.3,2.59243]
["bitfinex","ETHUSD",1717676589228,2.4944,3857.7,3857.3,2.59243]
["bitfinex","ETHUSD",1717676589609,0.03216586,3857.6,3857.3,2.59243]
["bitfinex","ETHUSD",1717676590796,0.03216586,3857.6,3857.5,2.59235]
["bitfinex","ETHUSD",1717676591215,2.2643,3858.2,3858.0,2.592]
["bitfinex","ETHUSD",1717676591651,0.03260535,3858.1,3858.0,2.592]
["bitfinex","ETHUSD",1717676592071,2.2643,3858.6,3858.0,2.592]
["bitfinex","ETHUSD",1717676592239,0.95743,3858.5,3858.0,2.592]
["bitfinex","ETHUSD",1717676592562,0.99016217,3858.5,3858.0,2.592]
["bitfinex","ETHUSD",1717676593563,0.03273217,3858.5,3858.2,2.59184]
["bitfinex","ETHUSD",1717676593945,2.59145,3858.9,3858.2,2.59184]
["bitfinex","ETHUSD",1717676594152,0.03270046,3858.4,3858.2,2.59184]
["bitfinex","ETHUSD",1717676594461,2.59145,3858.9,3858.2,2.59184]
["bitfinex","ETHUSD",1717676594774,1.3408971,3858.8,3858.4,2.59171]
["bitfinex","ETHUSD",1717676594928,1.37372436,3858.8,3858.4,2.59171]
["bitfinex","ETHUSD",1717676595867,0.03282726,3858.8,3858.7,4.06254]
["bitfinex","ETHUSD",1717676596177,8.513821,3859.0,3858.7,4.06254]
["bitfinex","ETHUSD",1717676596524,0.03170351,3858.9,3858.7,4.06254]
["bitfinex","ETHUSD",1717676603034,8.513821,3859.0,3858.7,4.06254]
["bitfinex","ETHUSD",1717676603264,8.513821,3859.0,3858.7,4.469043]
["bitfinex","ETHUSD",1717676605264,8.513821,3859.0,3858.7,7.060583]
["bitfinex","ETHUSD",1717676605776,8.513821,3859.0,3858.7,5.589583]
["bitfinex","ETHUSD",1717676606127,8.513821,3859.0,3858.7,2.998043]
["bitfinex","ETHUSD",1717676606328,8.513821,3859.0,3858.7,2.59154]
["bitfinex","ETHUSD",1717676606765,0.0322842,3858.9,3858.7,2.59154]
["bitfinex","ETHUSD",1717676607072,0.0322842,3858.9,3858.8,1.471]
["bitfinex","ETHUSD",1717676607432,8.513821,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1717676608578,8.513821,3859.0,3858.9,4.06241]
["bitfinex","ETHUSD",1717676609873,8.513821,3859.0,3858.9,6.65382]
["bitfinex","ETHUSD",1717676610244,8.513821,3859.0,3858.9,4.06241]
["bitfinex","ETHUSD",1717676612720,8.513821,3859.0,3858.9,6.65382]
["bitfinex","ETHUSD",1717676617030,8.513821,3859.0,3858.9,5.18282]
["bitfinex","ETHUSD",1717676617243,8.513821,3859.0,3858.9,7.457158]
["bitfinex","ETHUSD",1717676618737,8.513821,3859.0,3858.9,11.519568]
["bitfinex","ETHUSD",1717676618935,8.513821,3859.0,3858.9,16.818268]
["bitfinex","ETHUSD",1717676619245,8.513821,3859.0,3858.9,17.36049574]
["bitfinex","ETHUSD",1717676620145,9.9e-06,3859.3,3859.2,10.82233]
["bitfinex","ETHUSD",1717676620303,9.9e-06,3859.3,3859.2,14.37233]
["bitfinex","ETHUSD",1717676620636,9.9e-06,3859.3,3859.2,15.92872265]
["bitfinex","ETHUSD",1717676620787,9.9e-06,3859.3,3859.2,16.27724188]
["bitfinex","ETHUSD",1717676621149,9.9e-06,3859.3,3859.2,18.86845188]
["bitfinex","ETHUSD",1717676621456,9.9e-06,3859.3,3859.2,21.30157192]
["bitfinex","ETHUSD",1717676621591,9.9e-06,3859.3,3859.2,17.6808174]
["bitfinex","ETHUSD",1717676621794,9.9e-06,3859.3,3859.2,16.59636192]
["bitfinex","ETHUSD",1717676621992,9.9e-06,3859.3,3859.2,17.45336192]
["bitfinex","ETHUSD",1717676622288,0.5019958,3860.0,3859.9,5.18148]
["bitfinex","ETHUSD",1717676622502,0.5019958,3860.0,3859.9,12.866218]
["bitfinex","ETHUSD",1717676622728,0.5019958,3860.0,3859.9,13.21473723]
["bitfinex","ETHUSD",1717676623026,0.5019958,3860.0,3859.9,15.80547723]
["bitfinex","ETHUSD",1717676623397,0.5019958,3860.0,3859.9,16.006958]
["bitfinex","ETHUSD",1717676623585,0.5019958,3860.0,3859.9,16.33527387]
["bitfinex","ETHUSD",1717676623991,0.5019958,3860.0,3859.9,17.08527387]
["bitfinex","ETHUSD",1717676624227,0.5019958,3860.0,3859.9,16.33527387]
["bitfinex","ETHUSD",1717676624429,0.5019958,3860.0,3859.9,15.78527387]
["bitfinex","ETHUSD",1717676624631,0.5019958,3860.0,3859.9,15.456958]
["bitfinex","ETHUSD",1717676626529,0.5019958,3860.0,3859.9,10.453818]
["bitfinex","ETHUSD",1717676627332,0.5019958,3860.0,3859.9,7.863078]
["bitfinex","ETHUSD",1717676627492,0.5019958,3860.0,3859.9,4.05974]
["bitfinex","ETHUSD",1717676627713,0.5019958,3860.0,3859.9,6.65048]
["bitfinex","ETHUSD",1717676628122,0.5019958,3860.0,3859.9,4.05974]
["bitfinex","ETHUSD",1717676628469,0.5019958,3860.0,3859.9,6.65048]
["bitfinex","ETHUSD",1717676628980,0.5019958,3860.0,3859.9,9.08768]
["bitfinex","ETHUSD",1717676629119,0.5019958,3860.0,3859.9,10.255539]
["bitfinex","ETHUSD",1717676629857,0.5019958,3860.0,3859.9,12.846279]
["bitfinex","ETHUSD",1717676630059,0.5019958,3860.0,3859.9,16.396279]
["bitfinex","ETHUSD",1717676630416,0.5019958,3860.0,3859.9,15.46471664]
["bitfinex","ETHUSD",1717676630753,0.5019958,3860.0,3859.9,15.79303251]
["bitfinex","ETHUSD",1717676631459,0.5019958,3860.0,3859.9,13.20229251]
["bitfinex","ETHUSD",1717676631758,0.5019958,3860.0,3859.9,13.255539]
["bitfinex","ETHUSD",1717676632255,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676632873,0.5019958,3860.0,3859.9,13.409079]
["bitfinex","ETHUSD",1717676633019,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676633221,0.5019958,3860.0,3859.9,11.35577664]
["bitfinex","ETHUSD",1717676633916,0.5019958,3860.0,3859.9,13.94651664]
["bitfinex","ETHUSD",1717676634481,0.5019958,3860.0,3859.9,14.27483251]
["bitfinex","ETHUSD",1717676635273,0.5019958,3860.0,3859.9,13.73739487]
["bitfinex","ETHUSD",1717676636147,0.5019958,3860.0,3859.9,14.54355133]
["bitfinex","ETHUSD",1717676637775,0.5019958,3860.0,3859.9,13.73739487]
["bitfinex","ETHUSD",1717676637987,0.5019958,3860.0,3859.9,14.21523546]
["bitfinex","ETHUSD",1717676638168,0.5019958,3860.0,3859.9,13.409079]
["bitfinex","ETHUSD",1717676638366,0.5019958,3860.0,3859.9,13.73739487]
["bitfinex","ETHUSD",1717676638753,0.5019958,3860.0,3859.9,14.54355133]
["bitfinex","ETHUSD",1717676639290,0.5019958,3860.0,3859.9,13.07455133]
["bitfinex","ETHUSD",1717676639491,0.5019958,3860.0,3859.9,14.21523546]
["bitfinex","ETHUSD",1717676640588,0.5019958,3860.0,3859.9,12.74623546]
["bitfinex","ETHUSD",1717676640887,0.5019958,3860.0,3859.9,14.21523546]
["bitfinex","ETHUSD",1717676641966,0.5019958,3860.0,3859.9,11.62449546]
["bitfinex","ETHUSD",1717676642167,0.5019958,3860.0,3859.9,11.35717629]
["bitfinex","ETHUSD",1717676642868,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676643282,0.5019958,3860.0,3859.9,11.35717629]
["bitfinex","ETHUSD",1717676643791,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676643956,0.5019958,3860.0,3859.9,9.961339]
["bitfinex","ETHUSD",1717676644155,0.5019958,3860.0,3859.9,10.50017629]
["bitfinex","ETHUSD",1717676644806,0.5019958,3860.0,3859.9,12.552079]
["bitfinex","ETHUSD",1717676645008,0.5019958,3860.0,3859.9,15.51571629]
["bitfinex","ETHUSD",1717676645221,0.5019958,3860.0,3859.9,16.11135133]
["bitfinex","ETHUSD",1717676645556,0.5019958,3860.0,3859.9,15.30519487]
["bitfinex","ETHUSD",1717676645877,0.5019958,3860.0,3859.9,16.16219487]
["bitfinex","ETHUSD",1717676649176,0.5019958,3860.0,3859.9,16.97168903]
["bitfinex","ETHUSD",1717676649364,0.5019958,3860.0,3859.9,13.73739487]
["bitfinex","ETHUSD",1717676650012,0.5019958,3860.0,3859.9,13.409079]
["bitfinex","ETHUSD",1717676650973,0.5019958,3860.0,3859.9,11.940079]
["bitfinex","ETHUSD",1717676651171,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676651382,0.5019958,3860.0,3859.9,13.409079]
["bitfinex","ETHUSD",1717676651696,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676652323,0.5019958,3860.0,3859.9,9.349339]
["bitfinex","ETHUSD",1717676652464,0.5019958,3860.0,3859.9,13.409079]
["bitfinex","ETHUSD",1717676652782,0.5019958,3860.0,3859.9,14.21928928]
["bitfinex","ETHUSD",1717676653290,0.5019958,3860.0,3859.9,13.409079]
["bitfinex","ETHUSD",1717676654310,0.5019958,3860.0,3859.9,13.02453448]
["bitfinex","ETHUSD",1717676654464,0.5019958,3860.0,3859.9,10.43379448]
["bitfinex","ETHUSD",1717676654803,0.5019958,3860.0,3859.9,14.21973927]
["bitfinex","ETHUSD",1717676655130,0.5019958,3860.0,3859.9,9.349339]
["bitfinex","ETHUSD",1717676655289,0.5019958,3860.0,3859.9,10.818339]
["bitfinex","ETHUSD",1717676655469,0.5019958,3860.0,3859.9,10.8183384]
["bitfinex","ETHUSD",1717676656395,0.5019958,3860.0,3859.9,11.62944302]
["bitfinex","ETHUSD",1717676656613,0.5019958,3860.0,3859.9,10.16044302]
["bitfinex","ETHUSD",1717676656764,2.9664958,3860.0,3859.9,0.81110462]
["bitfinex","ETHUSD",1717676656963,2.99588972,3860.0,3859.8,0.54084242]
["bitfinex","ETHUSD",1717676657160,2.99588972,3860.0,3859.6,2.5909]
["bitfinex","ETHUSD",1717676657366,2.4645,3859.8,3859.3,2.59113]
["bitfinex","ETHUSD",1717676657734,0.02919405,3859.7,3859.5,2.59096]
["bitfinex","ETHUSD",1717676657944,2.4645,3859.8,3859.5,2.59096]
["bitfinex","ETHUSD",1717676658321,2.4645,3859.8,3859.7,2.59087]
["bitfinex","ETHUSD",1717676658699,0.5019958,3860.0,3859.7,2.59087]
["bitfinex","ETHUSD",1717676658899,0.5019958,3860.0,3859.9,4.05974]
["bitfinex","ETHUSD",1717676659099,0.53116783,3860.0,3859.9,4.05974]
["bitfinex","ETHUSD",1717676659421,0.5019958,3860.0,3859.9,4.05974]
["bitfinex","ETHUSD",1717676659594,0.5019958,3860.0,3859.9,4.60058242]
["bitfinex","ETHUSD",1717676659795,0.5019958,3860.0,3859.9,7.19132242]
["bitfinex","ETHUSD",1717676660010,0.5019958,3860.0,3859.9,7.87548208]
["bitfinex","ETHUSD",1717676660406,0.5019958,3860.0,3859.9,8.95993756]
["bitfinex","ETHUSD",1717676660604,0.5019958,3860.0,3859.9,9.03288077]
["bitfinex","ETHUSD",1717676662997,0.1019958,3860.0,3859.9,9.03288077]
["bitfinex","ETHUSD",1717676663302,0.1019958,3860.0,3859.9,7.94842529]
["bitfinex","ETHUSD",1717676665470,0.1019958,3860.0,3859.9,9.30171263]
["bitfinex","ETHUSD",1717676665668,0.1019958,3860.0,3859.9,7.94842529]
["bitfinex","ETHUSD",1717676666079,0.1019958,3860.0,3859.9,9.3023341]
["bitfinex","ETHUSD",1717676666369,0.1019958,3860.0,3859.9,11.8930741]
["bitfinex","ETHUSD",1717676666566,0.1019958,3860.0,3859.9,13.53916529]
["bitfinex","ETHUSD",1717676668034,0.1019958,3860.0,3859.9,15.96446529]
["bitfinex","ETHUSD",1717676668235,0.1019958,3860.0,3859.9,16.51446529]
["bitfinex","ETHUSD",1717676668472,5.8e-06,3860.0,3859.9,16.51446529]
["bitfinex","ETHUSD",1717676669369,5.8e-06,3860.0,3859.9,18.1384996]
["bitfinex","ETHUSD",1717676671949,5.8e-06,3860.0,3859.9,15.7131996]
["bitfinex","ETHUSD",1717676672470,5.8e-06,3860.0,3859.9,14.2441996]
["bitfinex","ETHUSD",1717676672790,5.8e-06,3860.0,3859.9,15.7131996]
["bitfinex","ETHUSD",1717676675760,5.8e-06,3860.0,3859.9,15.71290325]
["bitfinex","ETHUSD",1717676676874,5.8e-06,3860.0,3859.9,14.08916529]
["bitfinex","ETHUSD",1717676677287,5.8e-06,3860.0,3859.9,16.67990529]
["bitfinex","ETHUSD",1717676677659,5.8e-06,3860.0,3859.9,17.42990529]
["bitfinex","ETHUSD",1717676678243,5.8e-06,3860.0,3859.9,16.67990529]
["bitfinex","ETHUSD",1717676678573,5.8e-06,3860.0,3859.9,17.42990529]
["bitfinex","ETHUSD",1717676678796,5.8e-06,3860.0,3859.9,16.67990529]
["bitfinex","ETHUSD",1717676679072,5.8e-06,3860.0,3859.9,17.42990529]
["bitfinex","ETHUSD",1717676679673,0.00424077,3861.1,3861.0,5.18]
["bitfinex","ETHUSD",1717676679876,0.00424077,3861.1,3861.0,5.72105579]
["bitfinex","ETHUSD",1717676680071,0.03260285,3861.1,3861.0,5.18]
["bitfinex","ETHUSD",1717676680298,0.00424077,3861.1,3861.0,5.72099617]
["bitfinex","ETHUSD",1717676680502,0.00424077,3861.1,3861.0,5.18]
["bitfinex","ETHUSD",1717676680702,0.00424077,3861.1,3861.0,5.72100824]
["bitfinex","ETHUSD",1717676681254,0.00424077,3861.1,3861.0,6.30795385]
["bitfinex","ETHUSD",1717676681672,0.00424077,3861.1,3861.0,5.76694561]
["bitfinex","ETHUSD",1717676682009,0.00424077,3861.1,3861.0,6.37894561]
["bitfinex","ETHUSD",1717676682717,0.00424077,3861.1,3861.0,7.1905293]
["bitfinex","ETHUSD",1717676682907,0.00424077,3861.1,3861.0,7.19015284]
["bitfinex","ETHUSD",1717676683305,0.00424077,3861.1,3861.0,6.37894561]
["bitfinex","ETHUSD",1717676684842,0.00424077,3861.1,3861.0,5.76694561]
["bitfinex","ETHUSD",1717676685032,0.00424077,3861.1,3861.0,5.792]
["bitfinex","ETHUSD",1717676685240,0.00424077,3861.1,3861.0,6.33277472]
["bitfinex","ETHUSD",1717676686352,0.00424077,3861.1,3861.0,3.74277472]
["bitfinex","ETHUSD",1717676687071,0.00424077,3861.1,3861.0,3.13077472]
["bitfinex","ETHUSD",1717676687219,0.00424077,3861.1,3861.0,3.202]
["bitfinex","ETHUSD",1717676687419,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676687618,0.00424077,3861.1,3861.0,3.202]
["bitfinex","ETHUSD",1717676691201,2.29234077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676691893,2.32093144,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676693443,2.32093144,3861.1,3860.8,0.612]
["bitfinex","ETHUSD",1717676693706,2.32093144,3861.1,3860.7,2.59016]
["bitfinex","ETHUSD",1717676694971,2.81199958,3861.1,3860.7,2.59016]
["bitfinex","ETHUSD",1717676695342,2.81199958,3861.1,3860.4,2.59036]
["bitfinex","ETHUSD",1717676695495,2.32093144,3861.1,3860.4,2.59036]
["bitfinex","ETHUSD",1717676695697,2.29234077,3861.1,3860.4,2.59036]
["bitfinex","ETHUSD",1717676695904,2.29234077,3861.1,3860.3,7.31]
["bitfinex","ETHUSD",1717676695905,2.3038,3860.9,3860.3,7.31]
["bitfinex","ETHUSD",1717676696120,2.3038,3860.9,3860.3,9.90043]
["bitfinex","ETHUSD",1717676696415,2.3038,3860.7,3860.3,9.90043]
["bitfinex","ETHUSD",1717676696763,2.5906,3860.1,3860.0,0.54077472]
["bitfinex","ETHUSD",1717676697090,2.3038,3860.0,3859.9,0.07294321]
["bitfinex","ETHUSD",1717676697404,2.3038,3860.0,3859.4,2.59104]
["bitfinex","ETHUSD",1717676697405,2.33127775,3860.0,3859.4,2.59104]
["bitfinex","ETHUSD",1717676700278,0.02747775,3860.0,3859.7,2.59087]
["bitfinex","ETHUSD",1717676700492,0.02747775,3860.0,3859.9,2.59074]
["bitfinex","ETHUSD",1717676700694,2.4799,3860.3,3859.9,2.59074]
["bitfinex","ETHUSD",1717676701603,0.02747557,3860.2,3859.9,2.59074]
["bitfinex","ETHUSD",1717676701920,0.02747557,3860.2,3859.1,1.469]
["bitfinex","ETHUSD",1717676701921,2.2803,3860.1,3859.6,2.59093]
["bitfinex","ETHUSD",1717676702260,2.2803,3860.1,3859.2,1.469]
["bitfinex","ETHUSD",1717676702261,0.02741221,3860.0,3859.2,1.469]
["bitfinex","ETHUSD",1717676702485,2.2803,3860.1,3859.3,0.76010047]
["bitfinex","ETHUSD",1717676702705,2.2803,3860.1,3859.3,1.30087519]
["bitfinex","ETHUSD",1717676702933,2.2803,3860.1,3859.3,4.30087519]
["bitfinex","ETHUSD",1717676703617,2.3778,3860.8,3859.4,0.54077472]
["bitfinex","ETHUSD",1717676704172,0.02763391,3860.7,3860.1,2.59058]
["bitfinex","ETHUSD",1717676704435,0.02763391,3860.7,3859.5,3.13173472]
["bitfinex","ETHUSD",1717676704436,0.02763391,3860.7,3860.4,2.59038]
["bitfinex","ETHUSD",1717676704794,2.3778,3860.8,3860.4,2.59038]
["bitfinex","ETHUSD",1717676705048,0.02756838,3860.7,3860.4,2.59038]
["bitfinex","ETHUSD",1717676705495,2.61600408,3860.8,3860.4,2.59038]
["bitfinex","ETHUSD",1717676705698,0.02758727,3860.6,3860.4,2.59038]
["bitfinex","ETHUSD",1717676705914,2.61600408,3860.8,3860.4,2.59038]
["bitfinex","ETHUSD",1717676706537,2.4566,3860.6,3860.4,2.59038]
["bitfinex","ETHUSD",1717676706896,0.0275556,3860.5,3860.4,2.59038]
["bitfinex","ETHUSD",1717676711409,0.00424077,3861.1,3860.4,2.59038]
["bitfinex","ETHUSD",1717676711410,2.2934,3861.0,3860.4,2.59038]
["bitfinex","ETHUSD",1717676711838,0.02775152,3860.9,3860.4,2.59038]
["bitfinex","ETHUSD",1717676712458,0.02775152,3860.9,3860.6,2.59023]
["bitfinex","ETHUSD",1717676716643,2.3533,3860.8,3860.6,2.59023]
["bitfinex","ETHUSD",1717676716948,2.3811247,3860.8,3860.6,2.59023]
["bitfinex","ETHUSD",1717676718720,2.3811247,3860.8,3860.3,2.59042]
["bitfinex","ETHUSD",1717676719445,2.3811247,3860.8,3860.5,2.5903]
["bitfinex","ETHUSD",1717676723953,0.0278247,3860.8,3860.5,2.5903]
["bitfinex","ETHUSD",1717676724319,2.26154077,3861.1,3860.7,2.59016]
["bitfinex","ETHUSD",1717676724515,0.22615408,3861.0,3859.9,0.54077472]
["bitfinex","ETHUSD",1717676724766,2.2573,3860.9,3860.4,2.59036]
["bitfinex","ETHUSD",1717676725118,0.02780223,3860.8,3860.4,2.59036]
["bitfinex","ETHUSD",1717676727840,0.02780223,3860.8,3860.1,2.59057]
["bitfinex","ETHUSD",1717676728025,2.4527,3860.7,3860.1,2.59057]
["bitfinex","ETHUSD",1717676728225,2.72058541,3860.7,3860.1,2.59057]
["bitfinex","ETHUSD",1717676729065,5.31081541,3860.7,3860.1,2.59057]
["bitfinex","ETHUSD",1717676729279,0.02771643,3860.6,3860.1,2.59057]
["bitfinex","ETHUSD",1717676730868,0.02771643,3860.6,3859.8,7.40076]
["bitfinex","ETHUSD",1717676731070,5.31081541,3860.7,3859.8,7.40076]
["bitfinex","ETHUSD",1717676731270,0.53108154,3860.6,3859.8,7.40076]
["bitfinex","ETHUSD",1717676733275,2.59034,3860.5,3859.8,7.40076]
["bitfinex","ETHUSD",1717676733474,2.61802082,3860.5,3859.8,7.40076]
["bitfinex","ETHUSD",1717676733676,2.59051,3860.3,3859.8,4.81]
["bitfinex","ETHUSD",1717676734007,2.2621,3860.3,3859.6,2.59091]
["bitfinex","ETHUSD",1717676734291,0.02758975,3860.2,3859.6,2.59091]
["bitfinex","ETHUSD",1717676735353,2.61815975,3860.2,3859.3,7.94188472]
["bitfinex","ETHUSD",1717676735690,2.4514,3860.1,3859.3,7.40111]
["bitfinex","ETHUSD",1717676735907,2.59067,3860.0,3859.3,7.40111]
["bitfinex","ETHUSD",1717676736121,2.61810654,3860.0,3859.3,7.40111]
["bitfinex","ETHUSD",1717676736253,0.50695065,3859.9,3859.3,7.40111]
["bitfinex","ETHUSD",1717676736619,2.289,3859.8,3859.3,4.81]
["bitfinex","ETHUSD",1717676736961,0.02735648,3859.7,3859.3,4.81]
["bitfinex","ETHUSD",1717676737161,2.61823648,3859.7,3859.0,3.13209472]
["bitfinex","ETHUSD",1717676737407,2.59088,3859.7,3859.0,2.59132]
["bitfinex","ETHUSD",1717676737727,0.56595919,3859.6,3859.0,2.59132]
["bitfinex","ETHUSD",1717676738537,0.56595919,3859.6,3858.7,5.35077472]
["bitfinex","ETHUSD",1717676738661,0.56595919,3859.6,3858.6,3.13232472]
["bitfinex","ETHUSD",1717676738985,2.4695,3859.5,3858.6,3.13232472]
["bitfinex","ETHUSD",1717676739185,2.4695,3859.5,3858.6,2.59155]
["bitfinex","ETHUSD",1717676739410,0.55,3859.4,3858.5,0.54077472]
["bitfinex","ETHUSD",1717676739610,0.55,3859.4,3858.1,1.08211159]
["bitfinex","ETHUSD",1717676739611,2.292,3858.9,3858.2,0.54077472]
["bitfinex","ETHUSD",1717676739904,0.25595297,3858.8,3858.0,2.59201]
["bitfinex","ETHUSD",1717676740055,2.84747297,3858.8,3857.8,0.54077472]
["bitfinex","ETHUSD",1717676740263,2.84747297,3858.8,3857.7,2.59221]
["bitfinex","ETHUSD",1717676741274,2.2893,3858.4,3857.7,2.59221]
["bitfinex","ETHUSD",1717676741675,0.02660022,3858.3,3857.7,2.59221]
["bitfinex","ETHUSD",1717676741873,5.01977,3858.9,3857.9,2.59203]
["bitfinex","ETHUSD",1717676742077,0.02629122,3858.2,3857.9,2.59203]
["bitfinex","ETHUSD",1717676742277,5.01977,3858.9,3857.9,2.59203]
["bitfinex","ETHUSD",1717676742499,0.02625951,3858.1,3857.9,2.59203]
["bitfinex","ETHUSD",1717676742800,2.59122,3859.2,3858.1,2.59189]
["bitfinex","ETHUSD",1717676743304,0.02648833,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1717676743607,0.02648833,3859.1,3858.6,2.59156]
["bitfinex","ETHUSD",1717676743804,2.59099,3859.6,3858.6,2.59156]
["bitfinex","ETHUSD",1717676743977,0.0265598,3859.0,3858.6,2.59156]
["bitfinex","ETHUSD",1717676744164,2.59099,3859.6,3858.6,2.997616]
["bitfinex","ETHUSD",1717676744567,0.02671824,3859.5,3858.6,2.59156]
["bitfinex","ETHUSD",1717676744800,2.59107,3859.4,3858.6,2.59156]
["bitfinex","ETHUSD",1717676745167,2.59122,3859.2,3858.3,2.59179]
["bitfinex","ETHUSD",1717676745602,2.59122,3859.2,3858.5,2.59163]
["bitfinex","ETHUSD",1717676746001,0.02668705,3859.1,3858.5,2.59163]
["bitfinex","ETHUSD",1717676746169,0.02668705,3859.1,3858.5,3.331793]
["bitfinex","ETHUSD",1717676746363,2.59102,3859.5,3858.5,3.331793]
["bitfinex","ETHUSD",1717676746563,2.59102,3859.5,3858.5,2.59163]
["bitfinex","ETHUSD",1717676746779,2.59114,3859.3,3858.5,2.59163]
["bitfinex","ETHUSD",1717676747204,0.02658473,3859.2,3858.5,2.59163]
["bitfinex","ETHUSD",1717676750435,0.02658473,3859.2,3858.7,2.5915]
["bitfinex","ETHUSD",1717676750747,2.59095,3859.6,3858.7,2.5915]
["bitfinex","ETHUSD",1717676751057,0.501675,3859.5,3858.7,2.5915]
["bitfinex","ETHUSD",1717676751237,2.59095,3859.6,3858.9,2.59137]
["bitfinex","ETHUSD",1717676751446,0.02659751,3859.5,3858.9,2.59137]
["bitfinex","ETHUSD",1717676752013,0.02659751,3859.5,3858.6,2.59158]
["bitfinex","ETHUSD",1717676752217,2.59107,3859.4,3858.6,2.59158]
["bitfinex","ETHUSD",1717676752426,0.02658097,3859.3,3858.6,2.59158]
["bitfinex","ETHUSD",1717676752655,0.2617651,3859.2,3858.6,2.59158]
["bitfinex","ETHUSD",1717676752864,2.4398,3859.1,3857.7,3.0]
["bitfinex","ETHUSD",1717676753079,2.4398,3859.1,3857.6,3.0]
["bitfinex","ETHUSD",1717676753223,2.46631759,3859.1,3857.6,3.0]
["bitfinex","ETHUSD",1717676753861,2.59138,3859.0,3858.0,2.59199]
["bitfinex","ETHUSD",1717676754016,2.86418827,3859.0,3858.0,2.59199]
["bitfinex","ETHUSD",1717676754221,2.89055989,3859.0,3858.2,2.59182]
["bitfinex","ETHUSD",1717676757618,0.02637162,3859.0,3858.4,2.5917]
["bitfinex","ETHUSD",1717676760761,2.59142,3858.9,3858.1,2.59192]
["bitfinex","ETHUSD",1717676761168,0.02537924,3858.8,3858.3,2.59176]
["bitfinex","ETHUSD",1717676761797,2.4398,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1717676762089,2.96907951,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1717676762295,0.02544263,3859.0,3858.3,2.59176]
["bitfinex","ETHUSD",1717676762698,0.02544263,3859.0,3858.7,2.59149]
["bitfinex","ETHUSD",1717676763052,2.3847,3859.4,3858.7,2.59149]
["bitfinex","ETHUSD",1717676763279,0.497573,3859.3,3858.7,2.59149]
["bitfinex","ETHUSD",1717676763730,2.3847,3859.4,3858.7,2.59149]
["bitfinex","ETHUSD",1717676764225,4.97551,3859.8,3858.9,2.59136]
["bitfinex","ETHUSD",1717676764424,4.97551,3859.8,3858.2,2.2777]
["bitfinex","ETHUSD",1717676764425,4.97551,3859.8,3859.0,2.59131]
["bitfinex","ETHUSD",1717676764724,0.02567758,3859.7,3859.0,2.59131]
["bitfinex","ETHUSD",1717676764921,0.50011876,3859.7,3859.0,2.59131]
["bitfinex","ETHUSD",1717676765122,0.50011876,3859.7,3858.7,2.5915]
["bitfinex","ETHUSD",1717676765123,2.61659589,3859.6,3858.7,2.5915]
["bitfinex","ETHUSD",1717676765328,2.5911,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717676765694,0.02555084,3859.3,3858.7,2.5915]
["bitfinex","ETHUSD",1717676766728,3.09102876,3859.7,3858.7,2.5915]
["bitfinex","ETHUSD",1717676766945,0.02558471,3859.2,3858.7,2.5915]
["bitfinex","ETHUSD",1717676767153,0.54757288,3859.6,3858.7,2.5915]
["bitfinex","ETHUSD",1717676767336,0.02555302,3859.1,3858.7,2.5915]
["bitfinex","ETHUSD",1717676767517,2.59091,3859.7,3858.7,2.5915]
["bitfinex","ETHUSD",1717676767724,0.02552133,3859.0,3858.7,2.5915]
["bitfinex","ETHUSD",1717676767909,2.59091,3859.7,3858.9,2.59141]
["bitfinex","ETHUSD",1717676769457,2.3449,3859.9,3859.1,2.59121]
["bitfinex","ETHUSD",1717676769652,2.3449,3859.9,3859.1,2.56521]
["bitfinex","ETHUSD",1717676770720,2.59081,3859.8,3859.1,2.56521]
["bitfinex","ETHUSD",1717676772663,2.59097,3859.6,3858.8,2.59146]
["bitfinex","ETHUSD",1717676772825,0.259097,3859.5,3858.8,2.59146]
["bitfinex","ETHUSD",1717676773351,2.3449,3859.9,3859.2,2.59118]
["bitfinex","ETHUSD",1717676773352,4.93567,3859.9,3859.2,2.59118]
["bitfinex","ETHUSD",1717676776255,2.59091,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676776573,2.59101,3859.5,3858.6,2.59157]
["bitfinex","ETHUSD",1717676776875,2.3866,3859.2,3858.4,4.81]
["bitfinex","ETHUSD",1717676777748,2.61697477,3859.1,3858.4,4.81]
["bitfinex","ETHUSD",1717676777949,2.61697477,3859.1,3858.3,2.59178]
["bitfinex","ETHUSD",1717676779701,0.02567477,3859.1,3858.0,4.81]
["bitfinex","ETHUSD",1717676779991,2.59143,3858.9,3858.2,2.59184]
["bitfinex","ETHUSD",1717676780398,0.02539798,3858.8,3858.2,2.59184]
["bitfinex","ETHUSD",1717676780539,2.59155,3858.7,3858.0,4.81]
["bitfinex","ETHUSD",1717676781172,0.02533646,3858.6,3858.0,4.81]
["bitfinex","ETHUSD",1717676781337,2.59155,3858.7,3858.0,4.81]
["bitfinex","ETHUSD",1717676781543,2.4016,3858.4,3858.0,4.81]
["bitfinex","ETHUSD",1717676781887,2.59182,3858.3,3858.0,4.81]
["bitfinex","ETHUSD",1717676782179,2.61704823,3858.3,3857.6,2.59225]
["bitfinex","ETHUSD",1717676782382,2.59182,3858.3,3857.6,2.59225]
["bitfinex","ETHUSD",1717676784183,2.4016,3858.4,3857.9,2.59207]
["bitfinex","ETHUSD",1717676784366,0.02519653,3858.2,3857.9,2.59207]
["bitfinex","ETHUSD",1717676784567,2.4016,3858.4,3857.6,2.59224]
["bitfinex","ETHUSD",1717676784942,2.61706823,3858.3,3857.6,2.59224]
["bitfinex","ETHUSD",1717676785144,2.59184,3858.3,3857.6,2.59224]
["bitfinex","ETHUSD",1717676785348,0.499344,3858.2,3857.6,2.59224]
["bitfinex","ETHUSD",1717676787183,0.02516482,3858.1,3857.6,2.59224]
["bitfinex","ETHUSD",1717676787510,0.02516482,3858.1,3857.3,3.13324472]
["bitfinex","ETHUSD",1717676787693,0.499344,3858.2,3857.3,2.59247]
["bitfinex","ETHUSD",1717676788065,0.499344,3858.2,3857.5,2.59232]
["bitfinex","ETHUSD",1717676788873,4.99337,3858.4,3857.7,2.59217]
["bitfinex","ETHUSD",1717676789095,0.02514203,3858.3,3857.7,2.59217]
["bitfinex","ETHUSD",1717676790311,0.02514203,3858.3,3857.9,2.59202]
["bitfinex","ETHUSD",1717676790706,2.59158,3858.7,3857.9,2.59202]
["bitfinex","ETHUSD",1717676791019,2.59158,3858.7,3857.6,2.4958]
["bitfinex","ETHUSD",1717676791020,0.02513855,3858.2,3858.1,2.59191]
["bitfinex","ETHUSD",1717676791170,2.2524,3858.8,3858.1,2.998001]
["bitfinex","ETHUSD",1717676791373,2.59088,3859.7,3858.1,2.998001]
["bitfinex","ETHUSD",1717676791374,2.59115,3859.3,3858.3,2.59177]
["bitfinex","ETHUSD",1717676792811,2.59115,3859.3,3858.5,2.59163]
["bitfinex","ETHUSD",1717676794498,2.59115,3859.3,3858.3,2.2984]
["bitfinex","ETHUSD",1717676794499,2.4985,3859.4,3858.7,2.59149]
["bitfinex","ETHUSD",1717676794715,2.59094,3859.6,3858.7,2.59149]
["bitfinex","ETHUSD",1717676794911,0.02528476,3859.3,3858.7,2.59149]
["bitfinex","ETHUSD",1717676795110,2.59094,3859.6,3858.7,2.59149]
["bitfinex","ETHUSD",1717676795274,3.379164,3859.6,3858.7,2.59149]
["bitfinex","ETHUSD",1717676795682,0.02531758,3859.5,3858.7,2.59149]
["bitfinex","ETHUSD",1717676799288,2.59109,3859.4,3858.7,2.59149]
["bitfinex","ETHUSD",1717676799690,0.02543014,3859.3,3858.7,2.59149]
["bitfinex","ETHUSD",1717676806118,0.02543014,3859.3,3858.9,2.59138]
["bitfinex","ETHUSD",1717676806319,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676806519,0.02552399,3859.2,3858.9,2.59138]
["bitfinex","ETHUSD",1717676806769,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676806925,0.0254923,3859.1,3858.9,2.59138]
["bitfinex","ETHUSD",1717676807123,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676807436,0.02546061,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676807620,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676807821,0.02546061,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676808330,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676808660,0.0253615,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676808958,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676809114,0.0253615,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676809319,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676809546,0.0253615,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676809745,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676809947,0.0253615,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676810152,4.88221,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717676810351,0.0253615,3859.0,3858.9,2.59138]
["bitfinex","ETHUSD",1717676810666,4.88221,3859.7,3859.1,2.59122]
["bitfinex","ETHUSD",1717676810866,2.59091,3859.7,3859.1,2.59122]
["bitfinex","ETHUSD",1717676811042,0.02555163,3859.6,3859.1,2.59122]
["bitfinex","ETHUSD",1717676814377,2.3562,3859.5,3858.8,2.59143]
["bitfinex","ETHUSD",1717676817682,4.94721,3859.5,3858.8,2.59143]
["bitfinex","ETHUSD",1717676817883,0.02551272,3859.4,3858.8,2.59143]
["bitfinex","ETHUSD",1717676821980,0.02551272,3859.4,3858.9,0.613]
["bitfinex","ETHUSD",1717676822282,2.59115,3859.3,3858.8,3.20443]
["bitfinex","ETHUSD",1717676822646,0.02535941,3859.2,3858.8,3.20443]
["bitfinex","ETHUSD",1717676822983,2.59115,3859.3,3858.8,3.20443]
["bitfinex","ETHUSD",1717676823188,2.3562,3859.5,3859.1,0.613]
["bitfinex","ETHUSD",1717676823343,2.59096,3859.6,3859.1,0.613]
["bitfinex","ETHUSD",1717676824754,2.59096,3859.6,3858.9,2.4233]
["bitfinex","ETHUSD",1717676824956,3.095846,3859.6,3859.1,0.613]
["bitfinex","ETHUSD",1717676825172,2.5911,3859.4,3858.8,2.59143]
["bitfinex","ETHUSD",1717676825659,2.5911,3859.4,3858.8,0.613]
["bitfinex","ETHUSD",1717676826269,2.4347,3859.3,3858.5,2.59163]
["bitfinex","ETHUSD",1717676826583,3.09382,3859.2,3858.7,0.613]
["bitfinex","ETHUSD",1717676826957,0.50258,3859.2,3858.7,0.613]
["bitfinex","ETHUSD",1717676827177,2.4347,3859.3,3858.3,4.81]
["bitfinex","ETHUSD",1717676827358,2.4347,3859.3,3858.3,0.613]
["bitfinex","ETHUSD",1717676827658,2.5913,3859.1,3858.5,0.613]
["bitfinex","ETHUSD",1717676829189,2.5913,3859.1,3858.4,2.59172]
["bitfinex","ETHUSD",1717676829373,2.5913,3859.1,3858.6,0.613]
["bitfinex","ETHUSD",1717676830252,2.4347,3859.3,3858.6,3.20459]
["bitfinex","ETHUSD",1717676830808,2.59121,3859.2,3858.6,2.59159]
["bitfinex","ETHUSD",1717676830949,2.59121,3859.2,3858.6,3.20459]
["bitfinex","ETHUSD",1717676831491,2.59138,3859.0,3858.5,0.613]
["bitfinex","ETHUSD",1717676831644,2.59138,3859.0,3858.3,3.20477]
["bitfinex","ETHUSD",1717676832177,2.59138,3859.0,3858.3,2.59177]
["bitfinex","ETHUSD",1717676832380,2.4146,3858.7,3858.0,2.59196]
["bitfinex","ETHUSD",1717676832992,2.4146,3858.7,3858.1,0.613]
["bitfinex","ETHUSD",1717676833854,2.4146,3858.7,3858.0,2.59196]
["bitfinex","ETHUSD",1717676834054,2.4146,3858.7,3858.2,0.613]
["bitfinex","ETHUSD",1717676835999,2.5913,3859.1,3858.6,0.613]
["bitfinex","ETHUSD",1717676836163,2.2995,3859.3,3858.8,0.613]
["bitfinex","ETHUSD",1717676836495,3.0,3859.3,3858.8,0.613]
["bitfinex","ETHUSD",1717676837506,2.59111,3859.4,3858.8,0.613]
["bitfinex","ETHUSD",1717676837712,0.02532382,3859.2,3858.8,0.613]
["bitfinex","ETHUSD",1717676837910,0.02532382,3859.2,3858.6,2.59154]
["bitfinex","ETHUSD",1717676837911,0.0253349,3859.3,3858.6,2.59154]
["bitfinex","ETHUSD",1717676838109,0.02527152,3859.1,3858.8,2.59145]
["bitfinex","ETHUSD",1717676838392,0.0253335,3859.0,3858.8,2.59145]
["bitfinex","ETHUSD",1717676838595,2.59111,3859.4,3858.8,2.59145]
["bitfinex","ETHUSD",1717676838799,3.1306596,3859.4,3858.8,2.59145]
["bitfinex","ETHUSD",1717676841303,3.1306596,3859.4,3858.5,3.13241472]
["bitfinex","ETHUSD",1717676841666,3.1306596,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717676843881,2.804386,3859.6,3858.7,2.5915]
["bitfinex","ETHUSD",1717676845177,2.804386,3859.6,3858.9,2.59139]
["bitfinex","ETHUSD",1717676846928,2.4369,3860.0,3858.8,2.2611]
["bitfinex","ETHUSD",1717676847283,2.4369,3860.0,3858.8,2.80187472]
["bitfinex","ETHUSD",1717676848116,0.0256374,3859.9,3858.8,2.80187472]
["bitfinex","ETHUSD",1717676848595,0.0256374,3859.9,3858.8,0.54077472]
["bitfinex","ETHUSD",1717676848920,0.24625374,3859.8,3858.8,0.54077472]
["bitfinex","ETHUSD",1717676849416,0.02557404,3859.7,3858.9,2.3082]
["bitfinex","ETHUSD",1717676849633,2.4715,3860.1,3858.9,2.3082]
["bitfinex","ETHUSD",1717676849823,0.02558169,3859.6,3858.9,2.84897472]
["bitfinex","ETHUSD",1717676850122,5.06213,3860.1,3858.9,2.84897472]
["bitfinex","ETHUSD",1717676850322,0.02555001,3859.5,3859.3,2.59108]
["bitfinex","ETHUSD",1717676850495,4.87365,3860.4,3859.5,2.59098]
["bitfinex","ETHUSD",1717676850837,3.02580343,3860.3,3859.5,2.59098]
["bitfinex","ETHUSD",1717676854348,2.59054,3860.2,3859.5,2.59098]
["bitfinex","ETHUSD",1717676854543,2.59069,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1717676854753,2.2868,3859.8,3859.2,2.59119]
["bitfinex","ETHUSD",1717676855149,0.02571827,3859.7,3859.2,2.59119]
["bitfinex","ETHUSD",1717676861010,0.02571827,3859.7,3859.4,2.59102]
["bitfinex","ETHUSD",1717676861207,5.2821,3860.1,3859.4,2.59102]
["bitfinex","ETHUSD",1717676861526,0.02565289,3859.6,3859.4,2.59102]
["bitfinex","ETHUSD",1717676861675,5.2821,3860.1,3859.4,2.59102]
["bitfinex","ETHUSD",1717676861877,0.02474157,3859.5,3859.4,2.59102]
["bitfinex","ETHUSD",1717676862089,3.0,3860.1,3859.5,0.613]
["bitfinex","ETHUSD",1717676863566,2.59058,3860.2,3859.6,2.59093]
["bitfinex","ETHUSD",1717676864572,2.2821,3860.4,3859.8,2.59078]
["bitfinex","ETHUSD",1717676867414,2.59035,3860.5,3859.8,2.59078]
["bitfinex","ETHUSD",1717676867728,0.02504743,3860.3,3859.8,2.59078]
["bitfinex","ETHUSD",1717676867924,0.0250791,3860.4,3860.0,0.613]
["bitfinex","ETHUSD",1717676868214,3.458615,3860.5,3860.0,0.613]
["bitfinex","ETHUSD",1717676868384,0.02496934,3860.3,3859.8,3.20378]
["bitfinex","ETHUSD",1717676868612,2.4793,3860.7,3860.0,2.59065]
["bitfinex","ETHUSD",1717676868842,0.02493767,3860.2,3860.0,2.59065]
["bitfinex","ETHUSD",1717676869158,5.59029,3860.6,3860.0,2.59065]
["bitfinex","ETHUSD",1717676869454,0.02490599,3860.1,3860.0,2.59065]
["bitfinex","ETHUSD",1717676869615,5.59029,3860.6,3860.0,2.59065]
["bitfinex","ETHUSD",1717676869957,0.02488673,3860.1,3860.0,2.59065]
["bitfinex","ETHUSD",1717676870103,5.59029,3860.6,3860.0,2.59065]
["bitfinex","ETHUSD",1717676870313,0.83197242,3860.5,3860.0,2.59065]
["bitfinex","ETHUSD",1717676872933,0.83197242,3860.5,3859.8,2.8862]
["bitfinex","ETHUSD",1717676874367,0.83197242,3860.5,3859.7,2.59082]
["bitfinex","ETHUSD",1717676874536,2.5904,3860.4,3859.7,2.59082]
["bitfinex","ETHUSD",1717676874870,0.02505287,3860.3,3859.7,2.59082]
["bitfinex","ETHUSD",1717676877136,0.02505287,3860.3,3859.9,2.59071]
["bitfinex","ETHUSD",1717676877445,3.0,3860.6,3859.9,2.59071]
["bitfinex","ETHUSD",1717676877663,0.02503449,3860.2,3859.9,2.59071]
["bitfinex","ETHUSD",1717676877862,3.0,3860.6,3859.9,2.59071]
["bitfinex","ETHUSD",1717676878065,0.02498952,3860.1,3859.9,2.59071]
["bitfinex","ETHUSD",1717676878379,3.0,3860.6,3859.9,2.59071]
["bitfinex","ETHUSD",1717676878588,0.02495785,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676878884,5.06956,3860.7,3859.9,2.59071]
["bitfinex","ETHUSD",1717676879033,0.02497114,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676879231,5.06956,3860.7,3859.9,2.59071]
["bitfinex","ETHUSD",1717676879467,0.02497864,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676879648,5.06956,3860.7,3859.9,2.59071]
["bitfinex","ETHUSD",1717676879866,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676880068,5.06956,3860.7,3859.9,2.59071]
["bitfinex","ETHUSD",1717676880378,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676880534,5.06956,3860.7,3859.9,2.59071]
["bitfinex","ETHUSD",1717676880736,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676880959,2.59034,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676881175,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676881374,3.158604,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676881375,2.59034,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676881586,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676881770,2.59034,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676881940,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676882141,2.59034,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676882340,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676882536,2.59034,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676882736,0.02412553,3860.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717676882950,2.59034,3860.5,3859.9,2.59071]
["bitfinex","ETHUSD",1717676883276,2.4793,3860.7,3859.9,2.59071]
["bitfinex","ETHUSD",1717676883461,0.02425223,3860.4,3860.1,2.59059]
["bitfinex","ETHUSD",1717676883685,2.59019,3860.8,3860.1,2.59059]
["bitfinex","ETHUSD",1717676883875,0.02421492,3860.3,3860.1,2.59059]
["bitfinex","ETHUSD",1717676884075,2.59019,3860.8,3860.1,2.59059]
["bitfinex","ETHUSD",1717676884276,0.02418325,3860.2,3860.1,5.04549]
["bitfinex","ETHUSD",1717676884678,2.59019,3860.8,3860.3,2.59045]
["bitfinex","ETHUSD",1717676884860,2.2801,3860.9,3860.3,2.59045]
["bitfinex","ETHUSD",1717676885066,0.02437326,3860.8,3860.3,2.59045]
["bitfinex","ETHUSD",1717676885481,3.20723077,3861.1,3860.3,2.59045]
["bitfinex","ETHUSD",1717676885679,0.02442775,3860.7,3860.3,2.59045]
["bitfinex","ETHUSD",1717676886174,0.02439608,3860.6,3860.3,2.59045]
["bitfinex","ETHUSD",1717676886611,2.59423077,3861.1,3860.3,2.59045]
["bitfinex","ETHUSD",1717676886766,0.02436441,3860.5,3860.3,2.59045]
["bitfinex","ETHUSD",1717676886968,2.59423077,3861.1,3860.3,2.59045]
["bitfinex","ETHUSD",1717676887170,0.02436458,3860.4,3860.3,2.59045]
["bitfinex","ETHUSD",1717676887609,3.20723077,3861.1,3860.3,2.59045]
["bitfinex","ETHUSD",1717676887786,0.02436458,3860.4,3860.3,2.59045]
["bitfinex","ETHUSD",1717676887986,3.20723077,3861.1,3860.3,2.59045]
["bitfinex","ETHUSD",1717676888508,0.02455457,3861.0,3860.3,2.59045]
["bitfinex","ETHUSD",1717676891399,2.59007,3860.9,3860.3,2.59045]
["bitfinex","ETHUSD",1717676891693,0.02452495,3860.8,3860.3,2.59045]
["bitfinex","ETHUSD",1717676894842,0.02452495,3860.8,3860.3,3.20345]
["bitfinex","ETHUSD",1717676895023,3.00424077,3861.1,3860.3,3.20345]
["bitfinex","ETHUSD",1717676895188,0.02430019,3860.7,3860.3,3.20345]
["bitfinex","ETHUSD",1717676895526,0.02426852,3860.6,3860.3,2.59045]
["bitfinex","ETHUSD",1717676895911,2.59,3861.0,3860.3,2.59045]
["bitfinex","ETHUSD",1717676896114,0.02423873,3860.5,3860.3,2.59045]
["bitfinex","ETHUSD",1717676896318,0.02423873,3860.5,3859.7,0.54077472]
["bitfinex","ETHUSD",1717676896319,3.00424077,3861.1,3860.6,2.59026]
["bitfinex","ETHUSD",1717676896518,0.00424077,3861.1,3860.6,3.20326]
["bitfinex","ETHUSD",1717676896833,0.00424077,3861.1,3860.6,2.59026]
["bitfinex","ETHUSD",1717676897127,0.00424077,3861.1,3860.6,3.20326]
["bitfinex","ETHUSD",1717676897691,0.02359392,3861.0,3860.8,2.59013]
["bitfinex","ETHUSD",1717676899470,0.02359392,3861.0,3860.5,3.20327]
["bitfinex","ETHUSD",1717676900541,0.02359392,3861.0,3860.5,2.59027]
["bitfinex","ETHUSD",1717676902182,0.02359392,3861.0,3860.2,2.59047]
["bitfinex","ETHUSD",1717676902575,0.02359392,3861.0,3860.2,3.20347]
["bitfinex","ETHUSD",1717676902779,0.02359392,3861.0,3860.4,2.59037]
["bitfinex","ETHUSD",1717676903647,0.02359392,3861.0,3860.4,3.20337]
["bitfinex","ETHUSD",1717676904353,0.02359392,3861.0,3860.4,2.59037]
["bitfinex","ETHUSD",1717676904548,0.02359392,3861.0,3860.4,3.20337]
["bitfinex","ETHUSD",1717676905296,0.02359392,3861.0,3860.7,2.5902]
["bitfinex","ETHUSD",1717676905792,0.02359392,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1717676906659,0.00424077,3861.1,3860.9,2.59006]
["bitfinex","ETHUSD",1717676906863,0.00424077,3861.1,3861.0,0.613]
["bitfinex","ETHUSD",1717676908393,0.00424077,3861.1,3860.9,3.20306]
["bitfinex","ETHUSD",1717676909000,0.02354701,3861.0,3860.9,3.20306]
["bitfinex","ETHUSD",1717676909155,0.02354701,3861.0,3860.9,3.555398]
["bitfinex","ETHUSD",1717676909652,0.02354701,3861.0,3860.9,2.942398]
["bitfinex","ETHUSD",1717676910467,0.02354701,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1717676910677,0.02354701,3861.0,3860.6,3.20322]
["bitfinex","ETHUSD",1717676912001,0.02354701,3861.0,3860.6,2.59022]
["bitfinex","ETHUSD",1717676912200,0.02354701,3861.0,3860.6,3.20322]
["bitfinex","ETHUSD",1717676913189,0.02354701,3861.0,3860.6,2.59022]
["bitfinex","ETHUSD",1717676914898,0.02354701,3861.0,3860.3,2.59042]
["bitfinex","ETHUSD",1717676915102,0.02354701,3861.0,3860.3,2.90353947]
["bitfinex","ETHUSD",1717676915595,0.02354701,3861.0,3860.4,0.613]
["bitfinex","ETHUSD",1717676916201,2.61359701,3861.0,3860.3,2.59042]
["bitfinex","ETHUSD",1717676919786,2.61359701,3861.0,3860.8,0.613]
["bitfinex","ETHUSD",1717676920200,0.02354701,3861.0,3860.8,0.613]
["bitfinex","ETHUSD",1717676925113,0.02354701,3861.0,3860.7,2.59018]
["bitfinex","ETHUSD",1717676925314,0.02354701,3861.0,3860.7,3.20318]
["bitfinex","ETHUSD",1717676926019,0.02354701,3861.0,3860.7,2.59018]
["bitfinex","ETHUSD",1717676928236,0.02354701,3861.0,3860.6,0.613]
["bitfinex","ETHUSD",1717676928415,0.02354701,3861.0,3860.4,2.59035]
["bitfinex","ETHUSD",1717676928615,0.02354701,3861.0,3860.5,0.613]
["bitfinex","ETHUSD",1717676929324,0.02354701,3861.0,3860.4,2.90346247]
["bitfinex","ETHUSD",1717676929498,0.02354701,3861.0,3860.5,0.613]
["bitfinex","ETHUSD",1717676930401,0.02354701,3861.0,3860.4,2.90346247]
["bitfinex","ETHUSD",1717676930602,0.02354701,3861.0,3860.6,0.613]
["bitfinex","ETHUSD",1717676932229,0.02354701,3861.0,3860.4,2.59035]
["bitfinex","ETHUSD",1717676932432,2.59007,3860.9,3860.4,2.59035]
["bitfinex","ETHUSD",1717676932952,0.02374773,3860.8,3860.4,2.59035]
["bitfinex","ETHUSD",1717676933946,0.02374773,3860.8,3860.1,3.13131472]
["bitfinex","ETHUSD",1717676934355,2.59007,3860.9,3860.3,0.613]
["bitfinex","ETHUSD",1717676934951,0.02374773,3860.8,3860.3,0.613]
["bitfinex","ETHUSD",1717676935248,0.02374773,3860.8,3860.4,0.613]
["bitfinex","ETHUSD",1717676936195,0.00424077,3861.1,3860.6,0.613]
["bitfinex","ETHUSD",1717676936660,0.02374929,3861.0,3860.6,0.613]
["bitfinex","ETHUSD",1717676939825,0.02374929,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1717676940031,0.02374929,3861.0,3860.5,3.20332]
["bitfinex","ETHUSD",1717676940776,0.02374929,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1717676942375,0.02374929,3861.0,3860.7,0.613]
["bitfinex","ETHUSD",1717676942553,0.02374929,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1717676942866,0.02374929,3861.0,3860.6,0.613]
["bitfinex","ETHUSD",1717676943065,0.02374929,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1717676943237,0.02374929,3861.0,3860.6,0.613]
["bitfinex","ETHUSD",1717676944571,0.02374929,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1717676944773,0.02374929,3861.0,3860.6,0.613]
["bitfinex","ETHUSD",1717676947933,0.02374929,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1717676950569,0.02374929,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1717676951384,0.02374929,3861.0,3860.9,0.613]
["bitfinex","ETHUSD",1717676954443,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676957660,0.00424077,3861.1,3861.0,3.203]
["bitfinex","ETHUSD",1717676959093,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676959246,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676960000,0.00424077,3861.1,3861.0,2.90307747]
["bitfinex","ETHUSD",1717676960311,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676962293,0.00424077,3861.1,3861.0,2.90307747]
["bitfinex","ETHUSD",1717676962443,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676964147,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676966671,0.00424077,3861.1,3861.0,3.203]
["bitfinex","ETHUSD",1717676968594,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676968967,0.00424077,3861.1,3861.0,3.203]
["bitfinex","ETHUSD",1717676973994,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676974158,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676977773,0.00424077,3861.1,3861.0,2.90307747]
["bitfinex","ETHUSD",1717676978013,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676984019,0.00424077,3861.1,3861.0,2.90307747]
["bitfinex","ETHUSD",1717676984329,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676985840,0.00424077,3861.1,3861.0,2.90307747]
["bitfinex","ETHUSD",1717676986035,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676988637,0.00424077,3861.1,3861.0,2.90307747]
["bitfinex","ETHUSD",1717676988837,0.00424077,3861.1,3861.0,3.51607747]
["bitfinex","ETHUSD",1717676990226,0.00424077,3861.1,3861.0,4.05685219]
["bitfinex","ETHUSD",1717676992317,0.00424077,3861.1,3861.0,3.44385219]
["bitfinex","ETHUSD",1717676992566,0.00424077,3861.1,3861.0,3.74377472]
["bitfinex","ETHUSD",1717676993987,0.00424077,3861.1,3861.0,3.13077472]
["bitfinex","ETHUSD",1717676994694,0.00424077,3861.1,3861.0,3.74377472]
["bitfinex","ETHUSD",1717676995678,0.00424077,3861.1,3861.0,3.203]
["bitfinex","ETHUSD",1717676996201,0.00424077,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717676998304,0.00424077,3861.1,3861.0,3.40120723]
["bitfinex","ETHUSD",1717676999013,0.00424077,3861.1,3861.0,4.01420723]
["bitfinex","ETHUSD",1717676999576,0.00424077,3861.1,3861.0,3.40120723]
["bitfinex","ETHUSD",1717676999776,0.00424077,3861.1,3861.0,4.01420723]
["bitfinex","ETHUSD",1717677000400,0.00424077,3861.1,3861.0,9.70383911]
["bitfinex","ETHUSD",1717677000571,0.00424077,3861.1,3861.0,13.50640225]
["bitfinex","ETHUSD",1717677000772,0.00424077,3861.1,3861.0,12.15163188]
["bitfinex","ETHUSD",1717677001160,0.00424077,3861.1,3861.0,11.53863188]
["bitfinex","ETHUSD",1717677001354,0.6969,3865.0,3862.2,0.75]
["bitfinex","ETHUSD",1717677001562,0.6969,3865.0,3864.8,2.58744]
["bitfinex","ETHUSD",1717677001857,0.6969,3865.0,3864.9,1.91147767]
["bitfinex","ETHUSD",1717677002091,0.6969,3865.0,3864.9,1.35327796]
["bitfinex","ETHUSD",1717677002322,0.6969,3865.0,3864.9,0.81038161]
["bitfinex","ETHUSD",1717677002657,0.6969,3865.0,3864.8,2.58744]
["bitfinex","ETHUSD",1717677002858,0.125138,3866.8,3864.9,4.64756485]
["bitfinex","ETHUSD",1717677003200,0.125138,3866.8,3866.7,2.58618]
["bitfinex","ETHUSD",1717677003628,0.04500458,3868.4,3866.7,2.58618]
["bitfinex","ETHUSD",1717677004666,0.087028,3869.2,3866.7,2.58618]
["bitfinex","ETHUSD",1717677004897,0.04500215,3868.7,3866.7,2.58618]
["bitfinex","ETHUSD",1717677005130,0.04500215,3868.7,3866.8,1.464]
["bitfinex","ETHUSD",1717677005311,0.04500215,3868.7,3866.8,1.869018]
["bitfinex","ETHUSD",1717677005312,0.2003613,3866.9,3866.8,1.869018]
["bitfinex","ETHUSD",1717677005639,0.2003613,3866.9,3866.8,4.869018]
["bitfinex","ETHUSD",1717677005800,0.2003613,3866.9,3866.8,3.405018]
["bitfinex","ETHUSD",1717677006125,0.2003613,3866.9,3866.8,4.464]
["bitfinex","ETHUSD",1717677006627,0.2003613,3866.9,3866.8,4.84661528]
["bitfinex","ETHUSD",1717677007416,0.2003613,3866.9,3866.8,5.12596124]
["bitfinex","ETHUSD",1717677008136,0.2003613,3866.9,3866.7,2.58618]
["bitfinex","ETHUSD",1717677009928,0.2003613,3866.9,3866.2,2.58651]
["bitfinex","ETHUSD",1717677010524,0.2003613,3866.9,3865.7,2.58684]
["bitfinex","ETHUSD",1717677010831,0.55,3866.8,3865.7,2.58684]
["bitfinex","ETHUSD",1717677011404,3.13613,3866.8,3865.2,2.58718]
["bitfinex","ETHUSD",1717677011744,3.13613,3866.8,3865.6,2.58685]
["bitfinex","ETHUSD",1717677011745,3.48004913,3866.7,3865.6,2.58685]
["bitfinex","ETHUSD",1717677012237,0.48004913,3866.7,3865.1,2.58724]
["bitfinex","ETHUSD",1717677012443,0.55,3866.6,3865.1,2.58724]
["bitfinex","ETHUSD",1717677012606,0.36161591,3866.5,3865.5,2.58692]
["bitfinex","ETHUSD",1717677013244,0.55,3866.4,3865.5,2.58692]
["bitfinex","ETHUSD",1717677013438,0.36161591,3866.5,3865.5,2.58692]
["bitfinex","ETHUSD",1717677014343,3.0,3866.6,3865.5,2.58692]
["bitfinex","ETHUSD",1717677014497,0.2003613,3866.9,3865.5,2.58692]
["bitfinex","ETHUSD",1717677014702,0.55,3866.8,3865.5,2.58692]
["bitfinex","ETHUSD",1717677014929,3.55,3866.8,3865.5,2.58692]
["bitfinex","ETHUSD",1717677015100,0.63364513,3866.7,3865.5,2.58692]
["bitfinex","ETHUSD",1717677015303,0.63364513,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1717677015502,0.2003613,3866.9,3865.9,2.58668]
["bitfinex","ETHUSD",1717677017718,2.58616,3866.8,3865.4,2.587]
["bitfinex","ETHUSD",1717677018603,0.55,3866.7,3865.4,2.587]
["bitfinex","ETHUSD",1717677018805,0.55,3866.7,3865.4,4.051]
["bitfinex","ETHUSD",1717677019032,0.33365213,3866.6,3865.8,2.58677]
["bitfinex","ETHUSD",1717677019238,0.2003613,3866.9,3865.8,2.58677]
["bitfinex","ETHUSD",1717677020256,0.2003613,3866.9,3865.8,2.8662625]
["bitfinex","ETHUSD",1717677020427,0.2003613,3866.9,3865.9,0.2794925]
["bitfinex","ETHUSD",1717677020800,0.2003613,3866.9,3866.0,0.2794925]
["bitfinex","ETHUSD",1717677021012,0.2003613,3866.9,3865.4,1.464]
["bitfinex","ETHUSD",1717677021013,2.58612,3866.8,3865.5,0.2794925]
["bitfinex","ETHUSD",1717677021317,0.82864813,3866.7,3865.6,0.2794925]
["bitfinex","ETHUSD",1717677021638,2.58631,3866.6,3865.7,0.2794925]
["bitfinex","ETHUSD",1717677021808,2.58631,3866.6,3865.5,0.2794925]
["bitfinex","ETHUSD",1717677022014,0.2003613,3866.9,3865.7,2.58682]
["bitfinex","ETHUSD",1717677022199,0.2003613,3866.9,3865.8,0.2794925]
["bitfinex","ETHUSD",1717677022200,2.58613,3866.8,3865.8,0.2794925]
["bitfinex","ETHUSD",1717677022742,2.58636,3866.5,3865.3,2.58709]
["bitfinex","ETHUSD",1717677022957,2.58636,3866.5,3863.8,0.35169119]
["bitfinex","ETHUSD",1717677022958,2.58651,3866.3,3865.4,0.2794925]
["bitfinex","ETHUSD",1717677023246,0.2003613,3866.9,3864.9,2.58737]
["bitfinex","ETHUSD",1717677023247,2.58663,3866.1,3865.0,0.2794925]
["bitfinex","ETHUSD",1717677023740,2.58673,3865.9,3865.1,0.2794925]
["bitfinex","ETHUSD",1717677023910,2.58673,3865.9,3865.2,0.2794925]
["bitfinex","ETHUSD",1717677024116,2.58673,3865.9,3865.3,0.2794925]
["bitfinex","ETHUSD",1717677024340,0.258673,3865.8,3865.4,0.2794925]
["bitfinex","ETHUSD",1717677024528,0.258673,3865.8,3865.5,0.2794925]
["bitfinex","ETHUSD",1717677024849,0.258673,3865.8,3864.9,2.58737]
["bitfinex","ETHUSD",1717677025204,0.258673,3865.8,3865.0,0.27957615]
["bitfinex","ETHUSD",1717677025404,0.258673,3865.8,3865.1,0.27957615]
["bitfinex","ETHUSD",1717677025741,0.258673,3865.8,3865.2,0.27957615]
["bitfinex","ETHUSD",1717677025899,0.258673,3865.8,3865.3,0.27957615]
["bitfinex","ETHUSD",1717677026103,2.58646,3866.3,3865.3,0.27957615]
["bitfinex","ETHUSD",1717677026452,0.55,3866.2,3865.4,0.27957615]
["bitfinex","ETHUSD",1717677026833,2.58658,3866.1,3865.5,0.27957615]
["bitfinex","ETHUSD",1717677027360,2.58658,3866.1,3865.6,0.27956195]
["bitfinex","ETHUSD",1717677027516,2.58658,3866.1,3865.1,2.58722]
["bitfinex","ETHUSD",1717677027719,2.58677,3865.9,3864.7,2.58747]
["bitfinex","ETHUSD",1717677028659,2.58677,3865.9,3864.7,4.05147]
["bitfinex","ETHUSD",1717677029351,2.58695,3865.6,3864.7,4.05147]
["bitfinex","ETHUSD",1717677029706,2.58695,3865.6,3864.7,2.58747]
["bitfinex","ETHUSD",1717677029943,2.58695,3865.6,3864.3,2.58773]
["bitfinex","ETHUSD",1717677030248,2.58714,3865.3,3864.3,2.58773]
["bitfinex","ETHUSD",1717677030606,2.58754,3864.7,3863.9,2.58802]
["bitfinex","ETHUSD",1717677030805,2.58754,3864.7,3863.5,2.58827]
["bitfinex","ETHUSD",1717677031042,2.58773,3864.4,3863.5,2.58827]
["bitfinex","ETHUSD",1717677031248,2.58751,3864.8,3863.8,2.58809]
["bitfinex","ETHUSD",1717677031445,2.58723,3865.2,3864.1,2.58789]
["bitfinex","ETHUSD",1717677032018,2.58739,3864.9,3864.1,2.58789]
["bitfinex","ETHUSD",1717677032216,2.58763,3864.6,3863.7,2.58815]
["bitfinex","ETHUSD",1717677032621,2.58763,3864.6,3863.4,1.464]
["bitfinex","ETHUSD",1717677032622,2.58763,3864.6,3863.3,2.58839]
["bitfinex","ETHUSD",1717677033009,2.58763,3864.6,3863.6,2.58825]
["bitfinex","ETHUSD",1717677033408,2.58779,3864.3,3863.6,2.58825]
["bitfinex","ETHUSD",1717677033726,0.258763,3864.6,3863.5,2.58832]
["bitfinex","ETHUSD",1717677034051,2.58758,3864.7,3863.5,2.58832]
["bitfinex","ETHUSD",1717677034250,2.58758,3864.7,3863.5,4.05232]
["bitfinex","ETHUSD",1717677034958,2.58758,3864.7,3863.8,2.58811]
["bitfinex","ETHUSD",1717677035259,0.258695,3865.5,3864.1,2.58792]
["bitfinex","ETHUSD",1717677035260,2.58732,3865.0,3864.1,2.58792]
["bitfinex","ETHUSD",1717677035551,0.258732,3864.9,3864.1,2.58792]
["bitfinex","ETHUSD",1717677035850,2.58732,3865.0,3864.1,2.58792]
["bitfinex","ETHUSD",1717677036208,2.58732,3865.0,3863.8,2.58812]
["bitfinex","ETHUSD",1717677036746,2.58708,3865.4,3863.8,2.58812]
["bitfinex","ETHUSD",1717677036965,2.58765,3864.6,3863.4,2.58833]
["bitfinex","ETHUSD",1717677037126,2.58765,3864.6,3863.7,2.58813]
["bitfinex","ETHUSD",1717677038363,2.58739,3864.9,3863.9,2.58799]
["bitfinex","ETHUSD",1717677038666,2.58778,3864.4,3863.6,2.58825]
["bitfinex","ETHUSD",1717677039561,2.58778,3864.4,3863.3,2.58845]
["bitfinex","ETHUSD",1717677039724,2.58733,3865.0,3863.3,2.58845]
["bitfinex","ETHUSD",1717677039925,2.58788,3864.2,3863.3,2.58845]
["bitfinex","ETHUSD",1717677040352,2.58788,3864.2,3863.2,1.464]
["bitfinex","ETHUSD",1717677040353,2.58766,3864.5,3863.5,2.58826]
["bitfinex","ETHUSD",1717677040526,2.58766,3864.5,3863.8,2.58812]
["bitfinex","ETHUSD",1717677041126,2.58766,3864.5,3863.5,2.58831]
["bitfinex","ETHUSD",1717677041324,2.58784,3864.3,3863.5,2.58831]
["bitfinex","ETHUSD",1717677041862,2.58784,3864.3,3863.2,2.58851]
["bitfinex","ETHUSD",1717677042171,2.58798,3864.1,3863.2,2.58851]
["bitfinex","ETHUSD",1717677043577,2.58811,3863.9,3862.9,2.5887]
["bitfinex","ETHUSD",1717677043788,2.58811,3863.9,3862.4,0.81038161]
["bitfinex","ETHUSD",1717677043789,0.258811,3863.9,3862.5,0.53815251]
["bitfinex","ETHUSD",1717677044089,2.58856,3863.2,3862.2,2.58918]
["bitfinex","ETHUSD",1717677044241,2.58856,3863.2,3862.4,2.58901]
["bitfinex","ETHUSD",1717677044819,2.58871,3863.0,3862.1,2.58924]
["bitfinex","ETHUSD",1717677045079,0.55,3863.8,3861.8,0.81038161]
["bitfinex","ETHUSD",1717677045080,2.58883,3862.8,3861.9,0.53815251]
["bitfinex","ETHUSD",1717677045239,2.58883,3862.8,3861.8,2.58944]
["bitfinex","ETHUSD",1717677045553,2.58883,3862.8,3861.8,3.04859925]
["bitfinex","ETHUSD",1717677046338,2.58883,3862.8,3862.0,2.58927]
["bitfinex","ETHUSD",1717677046721,2.5886,3863.1,3862.0,2.58927]
["bitfinex","ETHUSD",1717677046923,2.5886,3863.1,3862.3,2.5891]
["bitfinex","ETHUSD",1717677047124,2.58878,3862.9,3862.0,2.58933]
["bitfinex","ETHUSD",1717677049170,2.58878,3862.9,3862.0,2.89417893]
["bitfinex","ETHUSD",1717677049476,2.63329265,3863.7,3862.2,2.58914]
["bitfinex","ETHUSD",1717677049477,2.58853,3863.2,3862.2,2.58914]
["bitfinex","ETHUSD",1717677049841,2.58871,3863.0,3862.2,2.58914]
["bitfinex","ETHUSD",1717677051143,2.63329265,3863.7,3861.9,2.58938]
["bitfinex","ETHUSD",1717677051144,2.58884,3862.8,3861.9,2.58938]
["bitfinex","ETHUSD",1717677051671,2.58884,3862.8,3860.8,2.59012]
["bitfinex","ETHUSD",1717677051672,3.0,3863.4,3861.1,0.53815251]
["bitfinex","ETHUSD",1717677051874,1.464,3863.3,3861.0,0.53815251]
["bitfinex","ETHUSD",1717677052173,0.9964,3863.2,3861.1,0.54026541]
["bitfinex","ETHUSD",1717677052462,2.5886,3863.1,3861.1,3.13017541]
["bitfinex","ETHUSD",1717677052664,3.0,3863.0,3861.1,2.58991]
["bitfinex","ETHUSD",1717677052867,2.5888,3862.8,3861.1,2.58991]
["bitfinex","ETHUSD",1717677053071,2.58944,3861.9,3860.8,2.59013]
["bitfinex","ETHUSD",1717677053443,2.58958,3861.7,3860.8,2.59013]
["bitfinex","ETHUSD",1717677054674,2.848538,3861.7,3860.8,2.59013]
["bitfinex","ETHUSD",1717677054836,2.58972,3861.5,3860.5,2.59032]
["bitfinex","ETHUSD",1717677055860,2.58986,3861.3,3860.5,2.59032]
["bitfinex","ETHUSD",1717677056641,0.258958,3861.7,3860.2,2.59052]
["bitfinex","ETHUSD",1717677056642,2.58999,3861.1,3860.2,2.59052]
["bitfinex","ETHUSD",1717677057001,2.59017,3860.8,3860.0,5.59062]
["bitfinex","ETHUSD",1717677057127,2.59017,3860.8,3860.0,2.59062]
["bitfinex","ETHUSD",1717677057331,2.59017,3860.8,3859.1,0.94385995]
["bitfinex","ETHUSD",1717677057332,2.59037,3860.5,3859.1,0.94385995]
["bitfinex","ETHUSD",1717677057531,2.59037,3860.5,3859.1,2.00215251]
["bitfinex","ETHUSD",1717677057779,2.59037,3860.5,3859.1,1.464]
["bitfinex","ETHUSD",1717677058264,0.259017,3860.8,3858.7,1.464]
["bitfinex","ETHUSD",1717677058265,2.59054,3860.2,3858.7,1.464]
["bitfinex","ETHUSD",1717677058578,2.59054,3860.2,3858.8,0.20021525]
["bitfinex","ETHUSD",1717677058961,2.59054,3860.2,3859.2,2.59116]
["bitfinex","ETHUSD",1717677059949,2.59077,3859.9,3858.8,2.59142]
["bitfinex","ETHUSD",1717677060151,2.59077,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1717677060356,2.59051,3860.3,3859.4,2.59105]
["bitfinex","ETHUSD",1717677060553,2.59024,3860.7,3859.6,2.59093]
["bitfinex","ETHUSD",1717677060858,0.559024,3860.6,3859.6,2.59093]
["bitfinex","ETHUSD",1717677061062,2.59036,3860.5,3859.5,1.464]
["bitfinex","ETHUSD",1717677061291,2.59036,3860.5,3859.2,2.59117]
["bitfinex","ETHUSD",1717677061436,2.59056,3860.2,3858.8,2.59143]
["bitfinex","ETHUSD",1717677061776,0.55,3860.4,3858.8,2.59143]
["bitfinex","ETHUSD",1717677061777,2.59067,3860.0,3858.8,2.59143]
["bitfinex","ETHUSD",1717677061977,2.5909,3859.7,3858.8,2.59143]
["bitfinex","ETHUSD",1717677062335,2.3762,3860.1,3859.0,2.59134]
["bitfinex","ETHUSD",1717677062536,5.59052,3860.3,3859.1,1.464]
["bitfinex","ETHUSD",1717677062740,6.204572,3860.3,3859.1,1.869534]
["bitfinex","ETHUSD",1717677062984,6.204572,3860.3,3859.3,2.59113]
["bitfinex","ETHUSD",1717677063343,2.59069,3860.0,3858.9,2.59136]
["bitfinex","ETHUSD",1717677063842,2.59088,3859.7,3858.9,2.59136]
["bitfinex","ETHUSD",1717677064580,2.59088,3859.7,3858.7,1.464]
["bitfinex","ETHUSD",1717677064942,2.849968,3859.7,3858.7,1.464]
["bitfinex","ETHUSD",1717677065579,2.59102,3859.5,3858.5,2.59161]
["bitfinex","ETHUSD",1717677065785,2.5912,3859.3,3858.6,3.0]
["bitfinex","ETHUSD",1717677066075,2.5912,3859.3,3858.5,2.59161]
["bitfinex","ETHUSD",1717677066290,2.5912,3859.3,3858.2,2.59187]
["bitfinex","ETHUSD",1717677066453,3.09188,3859.3,3858.2,2.59187]
["bitfinex","ETHUSD",1717677066634,2.59134,3859.1,3858.2,2.59187]
["bitfinex","ETHUSD",1717677067577,2.59134,3859.1,3857.9,4.464]
["bitfinex","ETHUSD",1717677067785,2.59147,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1717677067984,2.59147,3858.9,3857.8,2.59208]
["bitfinex","ETHUSD",1717677068287,2.59162,3858.6,3857.8,2.59208]
["bitfinex","ETHUSD",1717677068594,2.59162,3858.6,3857.5,2.59234]
["bitfinex","ETHUSD",1717677069145,2.59162,3858.6,3857.7,2.59219]
["bitfinex","ETHUSD",1717677069346,2.59162,3858.6,3856.7,2.59283]
["bitfinex","ETHUSD",1717677069347,2.59181,3858.4,3857.4,2.59241]
["bitfinex","ETHUSD",1717677069577,2.59195,3858.1,3857.1,2.59261]
["bitfinex","ETHUSD",1717677069782,2.59195,3858.1,3857.1,2.851871]
["bitfinex","ETHUSD",1717677070167,2.59195,3858.1,3857.1,2.59261]
["bitfinex","ETHUSD",1717677071070,2.59195,3858.1,3855.9,0.53815251]
["bitfinex","ETHUSD",1717677071071,2.59154,3858.7,3856.7,2.59285]
["bitfinex","ETHUSD",1717677071272,2.59154,3858.7,3855.8,2.87670917]
["bitfinex","ETHUSD",1717677071273,2.4994,3857.5,3856.2,2.59322]
["bitfinex","ETHUSD",1717677071477,2.4994,3857.5,3856.2,2.56722]
["bitfinex","ETHUSD",1717677071478,2.59243,3857.4,3856.2,2.56722]
["bitfinex","ETHUSD",1717677071660,2.4994,3857.5,3856.2,2.56722]
["bitfinex","ETHUSD",1717677071859,0.79994,3857.4,3856.2,2.56722]
["bitfinex","ETHUSD",1717677073420,0.55,3857.3,3856.2,2.56722]
["bitfinex","ETHUSD",1717677074345,0.55,3857.3,3855.8,2.59346]
["bitfinex","ETHUSD",1717677074346,2.59259,3857.2,3855.8,2.59346]
["bitfinex","ETHUSD",1717677074571,5.3293,3857.1,3855.4,0.01437346]
["bitfinex","ETHUSD",1717677074849,2.59309,3856.4,3855.4,0.01437346]
["bitfinex","ETHUSD",1717677075144,2.59327,3856.2,3855.4,0.01437346]
["bitfinex","ETHUSD",1717677075348,2.3349,3855.8,3853.5,0.9444598]
["bitfinex","ETHUSD",1717677075649,4.689,3855.9,3853.1,0.53815251]
["bitfinex","ETHUSD",1717677075650,2.59424,3854.7,3853.1,0.53815251]
["bitfinex","ETHUSD",1717677075848,2.3349,3854.9,3852.7,2.59556]
["bitfinex","ETHUSD",1717677075849,2.59444,3854.4,3852.7,2.59556]
["bitfinex","ETHUSD",1717677076094,2.3349,3853.9,3851.3,0.53815251]
["bitfinex","ETHUSD",1717677076286,2.3349,3853.9,3850.3,3.13531251]
["bitfinex","ETHUSD",1717677076287,2.59536,3853.1,3850.3,3.13531251]
["bitfinex","ETHUSD",1717677076491,2.59536,3853.1,3851.5,2.59636]
["bitfinex","ETHUSD",1717677076697,2.59545,3852.9,3851.5,2.59636]
["bitfinex","ETHUSD",1717677076847,0.55,3852.8,3851.5,2.59636]
["bitfinex","ETHUSD",1717677077256,1.964,3853.7,3850.3,2.59716]
["bitfinex","ETHUSD",1717677077257,2.59512,3853.4,3852.0,2.59604]
["bitfinex","ETHUSD",1717677077460,0.55,3853.3,3852.1,0.329294]
["bitfinex","ETHUSD",1717677077688,0.55,3853.3,3851.8,2.6609]
["bitfinex","ETHUSD",1717677077889,0.55,3853.3,3851.8,0.6969]
["bitfinex","ETHUSD",1717677078250,0.75,3853.7,3851.8,0.6969]
["bitfinex","ETHUSD",1717677078251,0.55,3853.6,3851.8,0.6969]
["bitfinex","ETHUSD",1717677078550,2.59528,3853.2,3851.9,2.59611]
["bitfinex","ETHUSD",1717677078750,3.55,3853.1,3851.9,2.59611]
["bitfinex","ETHUSD",1717677079062,0.614528,3853.0,3851.9,2.59611]
["bitfinex","ETHUSD",1717677079268,0.55,3852.9,3851.9,2.59611]
["bitfinex","ETHUSD",1717677079978,2.59551,3852.8,3851.8,0.6969]
["bitfinex","ETHUSD",1717677080301,0.55,3852.7,3851.8,0.6969]
["bitfinex","ETHUSD",1717677080612,2.2781,3852.6,3851.8,0.6969]
["bitfinex","ETHUSD",1717677080753,3.438101,3852.5,3851.8,0.6969]
["bitfinex","ETHUSD",1717677080947,3.988101,3852.5,3851.8,0.6969]
["bitfinex","ETHUSD",1717677081148,2.59601,3852.1,3851.8,0.6969]
["bitfinex","ETHUSD",1717677081345,2.59612,3851.9,3851.8,0.6969]
["bitfinex","ETHUSD",1717677081587,2.59612,3851.9,3850.3,2.59715]
["bitfinex","ETHUSD",1717677081588,5.59612,3851.9,3850.3,2.59715]
["bitfinex","ETHUSD",1717677081770,5.59612,3851.9,3850.0,2.964]
["bitfinex","ETHUSD",1717677081771,1.109612,3851.8,3850.7,2.59689]
["bitfinex","ETHUSD",1717677081972,0.55,3851.8,3851.1,2.59663]
["bitfinex","ETHUSD",1717677082173,0.55,3851.8,3850.0,2.964]
["bitfinex","ETHUSD",1717677082174,3.0,3852.4,3851.5,2.59635]
["bitfinex","ETHUSD",1717677082575,3.842361,3852.5,3851.5,2.59635]
["bitfinex","ETHUSD",1717677083171,6.438131,3852.5,3851.0,2.59669]
["bitfinex","ETHUSD",1717677083697,0.55,3852.4,3851.0,2.59669]
["bitfinex","ETHUSD",1717677083876,0.9266231,3852.3,3851.0,2.59669]
["bitfinex","ETHUSD",1717677084197,0.55,3852.2,3851.0,2.59669]
["bitfinex","ETHUSD",1717677084395,0.55,3852.2,3851.4,2.5964]
["bitfinex","ETHUSD",1717677084555,0.9266231,3852.3,3851.4,2.5964]
["bitfinex","ETHUSD",1717677084761,0.614528,3853.0,3851.7,2.59624]
["bitfinex","ETHUSD",1717677084957,2.2638,3853.4,3851.7,2.59624]
["bitfinex","ETHUSD",1717677085194,2.2638,3853.4,3852.1,2.59595]
["bitfinex","ETHUSD",1717677085404,2.2638,3853.4,3850.8,2.5968]
["bitfinex","ETHUSD",1717677085405,2.59459,3854.2,3852.6,2.59559]
["bitfinex","ETHUSD",1717677085570,0.486989,3854.1,3852.6,2.59559]
["bitfinex","ETHUSD",1717677086177,0.486989,3854.1,3853.0,2.59534]
["bitfinex","ETHUSD",1717677086646,2.59453,3854.3,3853.0,2.59534]
["bitfinex","ETHUSD",1717677086779,1.964,3854.0,3852.4,2.59576]
["bitfinex","ETHUSD",1717677087384,2.59481,3853.9,3852.8,2.59547]
["bitfinex","ETHUSD",1717677087685,0.04510612,3854.1,3852.8,2.59547]
["bitfinex","ETHUSD",1717677087883,0.04510612,3854.1,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677087884,2.59447,3854.4,3853.2,2.59522]
["bitfinex","ETHUSD",1717677088239,2.2704,3855.1,3853.6,2.59495]
["bitfinex","ETHUSD",1717677088240,2.59413,3854.9,3853.6,2.59495]
["bitfinex","ETHUSD",1717677088527,2.5938,3855.4,3854.0,2.59468]
["bitfinex","ETHUSD",1717677088880,2.5938,3855.4,3852.9,2.5954]
["bitfinex","ETHUSD",1717677088881,2.59347,3855.9,3854.4,2.5944]
["bitfinex","ETHUSD",1717677089080,2.59347,3855.9,3854.8,2.59415]
["bitfinex","ETHUSD",1717677089324,0.490037,3855.8,3854.8,2.59415]
["bitfinex","ETHUSD",1717677090127,2.59364,3855.6,3854.3,2.59444]
["bitfinex","ETHUSD",1717677090480,2.59392,3855.2,3853.8,2.5948]
["bitfinex","ETHUSD",1717677090932,2.59417,3854.8,3853.3,2.59511]
["bitfinex","ETHUSD",1717677091157,2.714,3855.6,3853.3,2.59511]
["bitfinex","ETHUSD",1717677091158,2.59445,3854.4,3853.3,2.59511]
["bitfinex","ETHUSD",1717677091281,0.259445,3854.3,3853.3,2.59511]
["bitfinex","ETHUSD",1717677091481,0.55,3854.2,3853.3,2.59511]
["bitfinex","ETHUSD",1717677091888,2.59389,3855.3,3854.0,2.59464]
["bitfinex","ETHUSD",1717677092200,3.083587,3855.8,3854.4,2.5944]
["bitfinex","ETHUSD",1717677092784,3.083587,3855.8,3855.0,2.59403]
["bitfinex","ETHUSD",1717677092785,0.490037,3855.8,3855.0,2.59403]
["bitfinex","ETHUSD",1717677093023,2.63826821,3856.3,3855.0,2.59403]
["bitfinex","ETHUSD",1717677093208,4.97055,3856.8,3855.4,2.59371]
["bitfinex","ETHUSD",1717677093389,0.04508097,3856.5,3855.4,2.59371]
["bitfinex","ETHUSD",1717677093790,4.97055,3856.8,3855.4,2.59371]
["bitfinex","ETHUSD",1717677094191,4.46176618,3857.7,3854.5,2.2588]
["bitfinex","ETHUSD",1717677094192,0.04508368,3857.0,3856.2,2.59322]
["bitfinex","ETHUSD",1717677094426,2.59245,3857.4,3856.2,2.59322]
["bitfinex","ETHUSD",1717677094596,2.59245,3857.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717677094597,2.59267,3857.1,3855.8,2.59348]
["bitfinex","ETHUSD",1717677095212,2.59308,3856.5,3855.3,2.59376]
["bitfinex","ETHUSD",1717677095489,2.59308,3856.5,3854.9,2.59409]
["bitfinex","ETHUSD",1717677095685,4.689,3856.6,3854.5,2.59436]
["bitfinex","ETHUSD",1717677095935,2.59348,3855.9,3854.8,2.5941]
["bitfinex","ETHUSD",1717677096140,0.259348,3855.8,3854.8,2.5941]
["bitfinex","ETHUSD",1717677096356,3.0,3856.3,3854.4,5.59442]
["bitfinex","ETHUSD",1717677096628,0.55,3856.2,3854.4,2.59442]
["bitfinex","ETHUSD",1717677096826,2.59382,3855.4,3853.9,5.59471]
["bitfinex","ETHUSD",1717677096990,1.964,3856.1,3853.9,2.59471]
["bitfinex","ETHUSD",1717677096991,2.59392,3855.2,3853.9,2.59471]
["bitfinex","ETHUSD",1717677097324,2.59416,3854.9,3853.9,2.59471]
["bitfinex","ETHUSD",1717677097542,0.55,3855.3,3853.5,2.59503]
["bitfinex","ETHUSD",1717677097543,2.59425,3854.7,3853.5,2.59503]
["bitfinex","ETHUSD",1717677097832,2.59438,3854.5,3853.0,2.59533]
["bitfinex","ETHUSD",1717677097997,2.59463,3854.2,3853.0,2.59533]
["bitfinex","ETHUSD",1717677098198,0.55,3854.1,3853.0,2.59533]
["bitfinex","ETHUSD",1717677098523,0.314463,3854.0,3853.0,2.59533]
["bitfinex","ETHUSD",1717677099989,0.314463,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717677100324,2.495,3855.9,3853.6,2.59492]
["bitfinex","ETHUSD",1717677100325,2.59405,3855.0,3853.6,2.59492]
["bitfinex","ETHUSD",1717677100631,2.59375,3855.5,3853.1,3.0]
["bitfinex","ETHUSD",1717677100930,2.3458,3855.9,3853.6,2.59495]
["bitfinex","ETHUSD",1717677100931,2.59414,3854.9,3853.6,2.59495]
["bitfinex","ETHUSD",1717677101442,5.725,3855.5,3853.2,2.59523]
["bitfinex","ETHUSD",1717677101443,2.725,3855.3,3853.2,2.59523]
["bitfinex","ETHUSD",1717677101728,3.0,3855.5,3852.8,2.59549]
["bitfinex","ETHUSD",1717677101729,2.59455,3854.3,3852.8,2.59549]
["bitfinex","ETHUSD",1717677102026,2.59476,3854.0,3852.8,2.59549]
["bitfinex","ETHUSD",1717677102230,0.55,3853.9,3852.8,2.59549]
["bitfinex","ETHUSD",1717677102526,0.314476,3853.8,3852.8,2.59549]
["bitfinex","ETHUSD",1717677103929,0.55,3853.7,3852.8,2.59549]
["bitfinex","ETHUSD",1717677105426,0.314476,3853.8,3852.8,2.59549]
["bitfinex","ETHUSD",1717677105687,2.59445,3854.4,3853.1,2.59527]
["bitfinex","ETHUSD",1717677105831,5.59418,3854.8,3853.4,2.59506]
["bitfinex","ETHUSD",1717677106332,5.59418,3854.8,3853.7,2.59487]
["bitfinex","ETHUSD",1717677106534,0.559418,3854.7,3853.7,2.59487]
["bitfinex","ETHUSD",1717677106829,2.59431,3854.6,3853.3,2.59515]
["bitfinex","ETHUSD",1717677107294,2.59431,3854.6,3853.6,2.59494]
["bitfinex","ETHUSD",1717677107759,0.559418,3854.7,3852.6,2.59559]
["bitfinex","ETHUSD",1717677107969,2.59407,3855.0,3854.0,2.59469]
["bitfinex","ETHUSD",1717677109123,2.59379,3855.4,3854.3,2.59448]
["bitfinex","ETHUSD",1717677109324,3.0,3855.3,3854.3,2.59448]
["bitfinex","ETHUSD",1717677109976,2.59379,3855.4,3854.6,2.59427]
["bitfinex","ETHUSD",1717677110123,0.259379,3855.3,3854.6,2.59427]
["bitfinex","ETHUSD",1717677110324,0.259379,3855.3,3854.2,2.59451]
["bitfinex","ETHUSD",1717677110538,0.259379,3855.3,3854.5,2.59434]
["bitfinex","ETHUSD",1717677111029,2.82813,3855.8,3854.5,2.59434]
["bitfinex","ETHUSD",1717677112171,2.82813,3855.8,3853.9,2.59473]
["bitfinex","ETHUSD",1717677112375,2.82813,3855.8,3854.7,2.59419]
["bitfinex","ETHUSD",1717677112871,2.82813,3855.8,3855.0,2.59401]
["bitfinex","ETHUSD",1717677113075,0.23458,3855.8,3855.0,2.59401]
["bitfinex","ETHUSD",1717677114969,0.23458,3855.8,3855.3,2.59382]
["bitfinex","ETHUSD",1717677116082,0.23458,3855.8,3854.4,2.59441]
["bitfinex","ETHUSD",1717677116083,0.259245,3857.3,3855.9,2.5934]
["bitfinex","ETHUSD",1717677116276,2.59275,3856.9,3855.9,2.5934]
["bitfinex","ETHUSD",1717677117956,0.55,3856.8,3855.9,2.5934]
["bitfinex","ETHUSD",1717677118352,0.55,3856.8,3856.4,0.078]
["bitfinex","ETHUSD",1717677119548,2.63749638,3857.4,3856.4,0.078]
["bitfinex","ETHUSD",1717677119875,2.59262,3857.1,3856.4,0.078]
["bitfinex","ETHUSD",1717677120029,0.259262,3857.0,3856.4,0.078]
["bitfinex","ETHUSD",1717677120234,2.59299,3856.6,3856.4,0.078]
["bitfinex","ETHUSD",1717677121069,0.259262,3857.0,3856.4,0.078]
["bitfinex","ETHUSD",1717677121637,2.59242,3857.4,3856.4,0.078]
["bitfinex","ETHUSD",1717677121846,2.59242,3857.4,3856.5,2.593]
["bitfinex","ETHUSD",1717677122177,2.59201,3858.0,3857.0,2.59266]
["bitfinex","ETHUSD",1717677122552,2.59222,3857.7,3856.6,2.59289]
["bitfinex","ETHUSD",1717677122880,0.04506731,3858.5,3856.6,2.59289]
["bitfinex","ETHUSD",1717677123076,0.45997373,3858.4,3856.6,2.59289]
["bitfinex","ETHUSD",1717677123380,2.59211,3857.9,3856.6,2.59289]
["bitfinex","ETHUSD",1717677123587,2.59211,3857.9,3856.9,2.59275]
["bitfinex","ETHUSD",1717677123793,0.55,3857.8,3856.9,2.59275]
["bitfinex","ETHUSD",1717677124971,0.55,3857.8,3857.1,2.59256]
["bitfinex","ETHUSD",1717677125185,0.314211,3857.7,3857.1,2.59256]
["bitfinex","ETHUSD",1717677125383,2.59208,3857.9,3857.1,2.59256]
["bitfinex","ETHUSD",1717677125886,0.55,3858.2,3856.7,2.59282]
["bitfinex","ETHUSD",1717677126050,0.55,3858.2,3856.4,0.078]
["bitfinex","ETHUSD",1717677126252,2.5924,3857.5,3856.5,2.593]
["bitfinex","ETHUSD",1717677126446,2.5924,3857.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677126675,3.8059831,3858.3,3856.4,0.078]
["bitfinex","ETHUSD",1717677126842,3.8059831,3858.3,3857.2,2.59248]
["bitfinex","ETHUSD",1717677127189,3.0,3858.2,3857.2,2.59248]
["bitfinex","ETHUSD",1717677127374,0.04506731,3858.5,3857.2,2.59248]
["bitfinex","ETHUSD",1717677127882,2.592,3858.1,3857.2,2.59248]
["bitfinex","ETHUSD",1717677128089,3.0,3858.0,3857.2,2.59248]
["bitfinex","ETHUSD",1717677128443,2.592,3858.1,3857.2,2.59248]
["bitfinex","ETHUSD",1717677128647,2.59176,3858.4,3857.4,2.59236]
["bitfinex","ETHUSD",1717677128972,2.59188,3858.2,3857.4,2.59236]
["bitfinex","ETHUSD",1717677129371,2.59188,3858.2,3857.1,2.59261]
["bitfinex","ETHUSD",1717677129563,2.59188,3858.2,3857.4,2.59241]
["bitfinex","ETHUSD",1717677130378,2.59188,3858.2,3856.6,2.5929]
["bitfinex","ETHUSD",1717677130379,2.59207,3858.0,3857.1,2.59261]
["bitfinex","ETHUSD",1717677130988,2.5922,3857.8,3856.8,2.5928]
["bitfinex","ETHUSD",1717677131142,2.5923,3857.6,3856.8,2.5928]
["bitfinex","ETHUSD",1717677131348,0.25922,3857.7,3856.5,2.59302]
["bitfinex","ETHUSD",1717677131549,0.55,3857.6,3856.5,2.59302]
["bitfinex","ETHUSD",1717677131843,0.55,3858.1,3856.5,2.59302]
["bitfinex","ETHUSD",1717677132595,2.59244,3857.4,3856.5,2.59302]
["bitfinex","ETHUSD",1717677132748,2.56644,3857.4,3856.5,2.59302]
["bitfinex","ETHUSD",1717677133800,2.59259,3857.2,3856.5,2.59302]
["bitfinex","ETHUSD",1717677133983,2.59259,3857.2,3856.4,0.078]
["bitfinex","ETHUSD",1717677133984,2.851849,3857.2,3856.4,0.078]
["bitfinex","ETHUSD",1717677134492,2.851849,3857.2,3856.4,2.67104]
["bitfinex","ETHUSD",1717677135083,2.59259,3857.2,3856.4,2.67104]
["bitfinex","ETHUSD",1717677135249,2.59237,3857.5,3856.6,2.59291]
["bitfinex","ETHUSD",1717677135650,2.59237,3857.5,3856.8,2.59277]
["bitfinex","ETHUSD",1717677135893,2.59215,3857.8,3856.8,2.59277]
["bitfinex","ETHUSD",1717677136399,2.59197,3858.1,3857.2,2.59254]
["bitfinex","ETHUSD",1717677136625,0.04506731,3858.5,3857.2,2.59254]
["bitfinex","ETHUSD",1717677136626,2.59209,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1717677137068,0.259197,3858.0,3857.2,2.59254]
["bitfinex","ETHUSD",1717677137277,2.59188,3858.2,3857.2,2.59254]
["bitfinex","ETHUSD",1717677138948,2.5917,3858.5,3857.6,2.59224]
["bitfinex","ETHUSD",1717677141656,2.59149,3858.8,3857.9,2.59206]
["bitfinex","ETHUSD",1717677141859,2.59129,3859.1,3858.1,2.59189]
["bitfinex","ETHUSD",1717677142080,3.0,3859.0,3858.1,2.59189]
["bitfinex","ETHUSD",1717677142285,2.59129,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1717677142500,2.850419,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1717677142944,0.259129,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1717677143057,2.59109,3859.4,3858.2,2.404]
["bitfinex","ETHUSD",1717677143058,2.59109,3859.4,3858.5,2.59162]
["bitfinex","ETHUSD",1717677143475,2.59126,3859.2,3858.2,2.59187]
["bitfinex","ETHUSD",1717677144304,2.59102,3859.5,3858.4,2.59169]
["bitfinex","ETHUSD",1717677144597,2.59102,3859.5,3858.6,2.59155]
["bitfinex","ETHUSD",1717677145811,5.14016558,3859.4,3856.8,0.53815251]
["bitfinex","ETHUSD",1717677146116,5.14016558,3859.4,3856.6,2.59295]
["bitfinex","ETHUSD",1717677146117,2.59159,3858.7,3856.6,2.59295]
["bitfinex","ETHUSD",1717677146286,2.59159,3858.7,3856.9,2.5927]
["bitfinex","ETHUSD",1717677146611,0.259159,3858.6,3856.9,2.5927]
["bitfinex","ETHUSD",1717677146915,0.55,3858.5,3856.9,2.5927]
["bitfinex","ETHUSD",1717677147055,2.59159,3858.7,3856.9,2.5927]
["bitfinex","ETHUSD",1717677147261,2.59159,3858.7,3857.0,2.28]
["bitfinex","ETHUSD",1717677147461,2.59159,3858.7,3857.1,0.48727]
["bitfinex","ETHUSD",1717677147676,2.59159,3858.7,3857.1,3.48727]
["bitfinex","ETHUSD",1717677148269,2.59159,3858.7,3857.1,0.48727]
["bitfinex","ETHUSD",1717677149105,0.55,3858.6,3857.1,0.48727]
["bitfinex","ETHUSD",1717677149470,2.59175,3858.4,3857.0,2.28]
["bitfinex","ETHUSD",1717677149666,0.55,3858.3,3857.0,2.28]
["bitfinex","ETHUSD",1717677150291,2.59175,3858.4,3857.0,2.28]
["bitfinex","ETHUSD",1717677150570,2.59136,3859.0,3857.0,2.28]
["bitfinex","ETHUSD",1717677150768,0.8651603,3858.9,3857.1,0.787282]
["bitfinex","ETHUSD",1717677151007,3.8651603,3858.9,3857.1,0.787282]
["bitfinex","ETHUSD",1717677151368,2.59151,3858.8,3857.1,0.787282]
["bitfinex","ETHUSD",1717677151573,0.55,3858.7,3857.1,0.787282]
["bitfinex","ETHUSD",1717677151888,2.59163,3858.6,3857.1,0.787282]
["bitfinex","ETHUSD",1717677152072,0.55,3858.7,3857.0,2.28]
["bitfinex","ETHUSD",1717677152073,2.59192,3858.2,3857.0,2.28]
["bitfinex","ETHUSD",1717677154507,2.59217,3857.8,3856.5,2.3693]
["bitfinex","ETHUSD",1717677154871,2.59243,3857.4,3856.5,2.3693]
["bitfinex","ETHUSD",1717677155109,2.59243,3857.4,3856.4,0.078]
["bitfinex","ETHUSD",1717677155333,2.59261,3857.2,3856.4,0.078]
["bitfinex","ETHUSD",1717677155826,2.59282,3856.8,3856.4,0.078]
["bitfinex","ETHUSD",1717677156696,2.59295,3856.6,3856.4,0.078]
["bitfinex","ETHUSD",1717677157027,0.55,3856.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677157184,0.864295,3856.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677158625,3.864295,3856.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677158837,0.864295,3856.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677159138,6.252295,3856.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677160375,8.587295,3856.5,3856.4,0.078]
["bitfinex","ETHUSD",1717677160808,2.59338,3856.0,3854.7,2.4723]
["bitfinex","ETHUSD",1717677161021,0.809338,3855.9,3854.7,2.4723]
["bitfinex","ETHUSD",1717677161371,0.809338,3855.9,3854.1,3.0]
["bitfinex","ETHUSD",1717677161817,2.59412,3854.9,3854.1,3.0]
["bitfinex","ETHUSD",1717677161974,2.59412,3854.9,3854.0,5.4086]
["bitfinex","ETHUSD",1717677162171,2.59412,3854.9,3854.0,3.0]
["bitfinex","ETHUSD",1717677162394,7.31,3855.6,3853.6,2.4086]
["bitfinex","ETHUSD",1717677162395,2.59431,3854.6,3853.6,2.4086]
["bitfinex","ETHUSD",1717677162586,2.59431,3854.6,3853.7,0.29467525]
["bitfinex","ETHUSD",1717677163994,2.59431,3854.6,3853.7,3.29467525]
["bitfinex","ETHUSD",1717677164214,2.5937,3855.5,3853.7,3.29467525]
["bitfinex","ETHUSD",1717677164215,2.59453,3854.3,3853.7,3.0]
["bitfinex","ETHUSD",1717677164372,2.59427,3854.7,3853.6,2.4086]
["bitfinex","ETHUSD",1717677164572,2.59427,3854.7,3853.6,5.00356]
["bitfinex","ETHUSD",1717677164797,7.31,3855.6,3853.8,2.59482]
["bitfinex","ETHUSD",1717677164798,2.59402,3855.1,3853.8,2.59482]
["bitfinex","ETHUSD",1717677165005,0.55,3855.0,3853.9,0.800342]
["bitfinex","ETHUSD",1717677165400,2.59402,3855.1,3853.9,0.800342]
["bitfinex","ETHUSD",1717677165600,2.59402,3855.1,3854.0,2.59467]
["bitfinex","ETHUSD",1717677166719,2.5942,3854.8,3853.9,0.800342]
["bitfinex","ETHUSD",1717677166921,2.5942,3854.8,3853.6,5.00352]
["bitfinex","ETHUSD",1717677166922,2.5942,3854.8,3853.7,3.0]
["bitfinex","ETHUSD",1717677167876,2.5942,3854.8,3853.8,2.59482]
["bitfinex","ETHUSD",1717677168091,2.59395,3855.2,3854.0,2.59467]
["bitfinex","ETHUSD",1717677169107,7.31,3855.6,3854.1,0.05188576]
["bitfinex","ETHUSD",1717677169333,9.90369,3855.6,3853.8,2.3773]
["bitfinex","ETHUSD",1717677169498,9.90369,3855.6,3854.6,2.59429]
["bitfinex","ETHUSD",1717677169699,7.31,3855.6,3854.6,2.59429]
["bitfinex","ETHUSD",1717677170206,7.31,3855.6,3854.9,2.5941]
["bitfinex","ETHUSD",1717677170398,2.59341,3856.0,3854.9,5.0443]
["bitfinex","ETHUSD",1717677174500,2.59357,3855.7,3854.9,5.0443]
["bitfinex","ETHUSD",1717677175030,2.852927,3855.7,3854.5,2.59432]
["bitfinex","ETHUSD",1717677175411,2.852927,3855.7,3854.3,2.4103]
["bitfinex","ETHUSD",1717677175412,2.852927,3855.7,3854.7,2.59417]
["bitfinex","ETHUSD",1717677175612,2.59357,3855.7,3854.7,2.59417]
["bitfinex","ETHUSD",1717677177191,3.0,3856.6,3854.8,2.4654]
["bitfinex","ETHUSD",1717677177395,2.59309,3856.4,3855.4,2.59371]
["bitfinex","ETHUSD",1717677178995,2.3433,3856.3,3854.4,2.4893]
["bitfinex","ETHUSD",1717677179196,2.59333,3856.1,3854.4,2.4893]
["bitfinex","ETHUSD",1717677179397,2.59382,3855.4,3854.5,2.59434]
["bitfinex","ETHUSD",1717677180243,2.59356,3855.8,3854.5,3.102704]
["bitfinex","ETHUSD",1717677180407,2.5937,3855.5,3854.5,3.102704]
["bitfinex","ETHUSD",1717677180622,2.59389,3855.3,3854.4,2.4893]
["bitfinex","ETHUSD",1717677180825,2.59405,3855.0,3853.9,2.3246]
["bitfinex","ETHUSD",1717677181129,2.59423,3854.7,3853.0,2.3246]
["bitfinex","ETHUSD",1717677181439,2.59355,3855.8,3853.9,2.59472]
["bitfinex","ETHUSD",1717677181440,2.59403,3855.0,3853.9,2.59472]
["bitfinex","ETHUSD",1717677182016,2.59418,3854.8,3853.9,2.59472]
["bitfinex","ETHUSD",1717677182652,2.59418,3854.8,3853.6,2.59497]
["bitfinex","ETHUSD",1717677182954,2.59418,3854.8,3853.8,2.59482]
["bitfinex","ETHUSD",1717677183159,2.59398,3855.1,3854.0,2.59464]
["bitfinex","ETHUSD",1717677184569,2.59415,3854.9,3854.0,2.59464]
["bitfinex","ETHUSD",1717677184881,2.59415,3854.9,3853.6,2.5949]
["bitfinex","ETHUSD",1717677185034,2.59415,3854.9,3853.8,2.59481]
["bitfinex","ETHUSD",1717677185216,2.59428,3854.7,3853.8,2.59481]
["bitfinex","ETHUSD",1717677186081,0.731,3855.3,3853.7,3.0]
["bitfinex","ETHUSD",1717677186280,0.731,3855.3,3853.5,2.59503]
["bitfinex","ETHUSD",1717677186281,0.55,3855.2,3853.6,3.0]
["bitfinex","ETHUSD",1717677186577,2.59436,3854.6,3853.6,3.0]
["bitfinex","ETHUSD",1717677186792,2.59449,3854.4,3853.6,3.0]
["bitfinex","ETHUSD",1717677187116,2.59449,3854.4,3853.5,2.59503]
["bitfinex","ETHUSD",1717677187323,2.5946,3854.2,3853.5,2.59503]
["bitfinex","ETHUSD",1717677188231,2.59477,3854.0,3853.1,3.0]
["bitfinex","ETHUSD",1717677188426,2.5943,3854.7,3853.6,2.59497]
["bitfinex","ETHUSD",1717677188832,2.5943,3854.7,3853.8,2.59478]
["bitfinex","ETHUSD",1717677189030,2.5943,3854.7,3853.8,2.56878]
["bitfinex","ETHUSD",1717677189237,0.731,3855.3,3853.8,2.56878]
["bitfinex","ETHUSD",1717677189458,2.59401,3855.1,3854.1,4.96833]
["bitfinex","ETHUSD",1717677189654,2.59401,3855.1,3854.3,2.59445]
["bitfinex","ETHUSD",1717677190082,2.59377,3855.4,3854.3,2.59445]
["bitfinex","ETHUSD",1717677190239,7.31,3855.9,3854.1,2.3737]
["bitfinex","ETHUSD",1717677190446,2.59379,3855.4,3854.4,2.59442]
["bitfinex","ETHUSD",1717677190882,2.59379,3855.4,3854.1,2.3737]
["bitfinex","ETHUSD",1717677190883,2.59358,3855.7,3854.1,2.3737]
["bitfinex","ETHUSD",1717677191441,0.731,3855.8,3854.5,2.59435]
["bitfinex","ETHUSD",1717677191442,2.59376,3855.4,3854.5,2.59435]
["bitfinex","ETHUSD",1717677192400,0.55,3855.3,3854.5,2.59435]
["bitfinex","ETHUSD",1717677192599,2.59358,3855.7,3854.7,2.59418]
["bitfinex","ETHUSD",1717677192780,1.613458,3855.6,3854.7,2.59418]
["bitfinex","ETHUSD",1717677192986,0.55,3855.6,3854.7,2.59418]
["bitfinex","ETHUSD",1717677193496,2.59358,3855.7,3854.7,2.59418]
["bitfinex","ETHUSD",1717677194095,2.59358,3855.7,3854.9,2.59405]
["bitfinex","ETHUSD",1717677194297,9.7001,3856.4,3854.4,3.0]
["bitfinex","ETHUSD",1717677194298,7.31,3856.4,3854.4,3.0]
["bitfinex","ETHUSD",1717677194584,7.31,3856.4,3854.1,5.50644251]
["bitfinex","ETHUSD",1717677194585,0.97001,3856.3,3854.5,2.263]
["bitfinex","ETHUSD",1717677194753,7.31,3856.4,3854.6,4.8604]
["bitfinex","ETHUSD",1717677194956,7.31,3856.4,3854.6,5.1194]
["bitfinex","ETHUSD",1717677195207,7.31,3856.4,3854.7,3.0]
["bitfinex","ETHUSD",1717677195355,7.31,3856.4,3855.5,2.59363]
["bitfinex","ETHUSD",1717677195555,2.59297,3856.6,3854.8,0.53815251]
["bitfinex","ETHUSD",1717677195755,7.31,3857.0,3855.4,2.5937]
["bitfinex","ETHUSD",1717677195756,2.59312,3856.4,3855.4,2.5937]
["bitfinex","ETHUSD",1717677196581,2.59329,3856.2,3855.1,2.59395]
["bitfinex","ETHUSD",1717677196796,2.2553,3856.2,3854.8,2.59416]
["bitfinex","ETHUSD",1717677197024,2.59337,3856.0,3855.1,2.59392]
["bitfinex","ETHUSD",1717677197157,2.5935,3855.8,3855.1,2.59392]
["bitfinex","ETHUSD",1717677197458,0.539867,3855.9,3855.1,2.59392]
["bitfinex","ETHUSD",1717677197663,3.259297,3856.5,3855.1,2.59392]
["bitfinex","ETHUSD",1717677197863,0.55,3856.4,3855.1,2.59392]
["bitfinex","ETHUSD",1717677198064,2.5935,3855.8,3855.1,2.59392]
["bitfinex","ETHUSD",1717677198297,0.259297,3856.5,3855.5,2.59365]
["bitfinex","ETHUSD",1717677198595,0.259297,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717677198783,2.59282,3856.8,3855.8,2.59348]
["bitfinex","ETHUSD",1717677200020,0.55,3856.7,3855.8,2.59348]
["bitfinex","ETHUSD",1717677200222,2.5926,3857.2,3856.1,2.59323]
["bitfinex","ETHUSD",1717677200444,2.59275,3857.0,3856.1,2.59323]
["bitfinex","ETHUSD",1717677200649,2.59283,3856.8,3856.1,2.59323]
["bitfinex","ETHUSD",1717677200856,2.59283,3856.8,3855.8,2.59348]
["bitfinex","ETHUSD",1717677201484,0.55,3856.7,3855.8,2.59348]
["bitfinex","ETHUSD",1717677202813,2.59283,3856.8,3855.8,2.59348]
["bitfinex","ETHUSD",1717677205437,3.259243,3857.3,3855.8,2.59348]
["bitfinex","ETHUSD",1717677205438,2.593,3856.6,3855.8,2.59348]
["bitfinex","ETHUSD",1717677208036,2.59314,3856.4,3855.5,2.59367]
["bitfinex","ETHUSD",1717677208334,0.55,3856.7,3855.1,4.99881]
["bitfinex","ETHUSD",1717677208335,2.59353,3855.8,3855.1,4.99881]
["bitfinex","ETHUSD",1717677208503,2.59353,3855.8,3854.8,2.59414]
["bitfinex","ETHUSD",1717677208708,2.59363,3855.6,3854.8,2.59414]
["bitfinex","ETHUSD",1717677209022,7.31,3856.4,3854.6,2.2812]
["bitfinex","ETHUSD",1717677209023,2.59382,3855.4,3854.6,2.2812]
["bitfinex","ETHUSD",1717677211304,2.59382,3855.4,3854.5,2.59434]
["bitfinex","ETHUSD",1717677211750,2.59332,3856.1,3854.2,2.59454]
["bitfinex","ETHUSD",1717677211751,2.59394,3855.2,3854.2,2.59454]
["bitfinex","ETHUSD",1717677213517,2.59389,3855.3,3854.4,2.5944]
["bitfinex","ETHUSD",1717677215350,2.59389,3855.3,3854.6,2.59423]
["bitfinex","ETHUSD",1717677215708,2.5936,3855.7,3854.4,0.25944]
["bitfinex","ETHUSD",1717677215912,2.5936,3855.7,3855.0,2.59398]
["bitfinex","ETHUSD",1717677216413,7.31,3855.9,3855.0,2.59398]
["bitfinex","ETHUSD",1717677218014,2.59352,3855.8,3855.0,2.59398]
["bitfinex","ETHUSD",1717677218433,7.31,3855.9,3855.0,2.59398]
["bitfinex","ETHUSD",1717677218635,2.59311,3856.4,3855.3,2.59382]
["bitfinex","ETHUSD",1717677219135,2.5934,3856.0,3855.0,2.59401]
["bitfinex","ETHUSD",1717677220073,2.59355,3855.8,3855.0,2.59401]
["bitfinex","ETHUSD",1717677221054,2.59331,3856.1,3855.2,2.59386]
["bitfinex","ETHUSD",1717677222089,2.59346,3855.9,3855.2,2.59386]
["bitfinex","ETHUSD",1717677222234,2.59346,3855.9,3854.8,2.4378]
["bitfinex","ETHUSD",1717677222576,2.59346,3855.9,3855.1,2.59393]
["bitfinex","ETHUSD",1717677224078,2.59326,3856.2,3855.3,2.5938]
["bitfinex","ETHUSD",1717677224404,2.852586,3856.2,3855.3,2.5938]
["bitfinex","ETHUSD",1717677225784,2.59339,3856.0,3855.3,2.5938]
["bitfinex","ETHUSD",1717677225976,2.59354,3855.8,3855.0,2.594]
["bitfinex","ETHUSD",1717677226487,2.59366,3855.6,3854.7,2.5942]
["bitfinex","ETHUSD",1717677226649,2.3564,3856.0,3854.4,2.5944]
["bitfinex","ETHUSD",1717677226650,2.59379,3855.4,3854.4,2.5944]
["bitfinex","ETHUSD",1717677226850,2.59379,3855.4,3854.3,2.2679]
["bitfinex","ETHUSD",1717677227064,2.853169,3855.4,3854.3,5.2679]
["bitfinex","ETHUSD",1717677227289,2.853169,3855.4,3854.3,2.2679]
["bitfinex","ETHUSD",1717677227651,2.59345,3855.9,3854.9,2.59406]
["bitfinex","ETHUSD",1717677227954,2.59368,3855.6,3854.3,2.80605251]
["bitfinex","ETHUSD",1717677228148,2.59368,3855.6,3854.4,0.53815251]
["bitfinex","ETHUSD",1717677228757,2.59345,3855.9,3854.4,2.59443]
["bitfinex","ETHUSD",1717677228951,2.59345,3855.9,3854.5,1.03654825]
["bitfinex","ETHUSD",1717677229802,2.59345,3855.9,3855.1,2.59392]
["bitfinex","ETHUSD",1717677231016,2.59362,3855.7,3854.7,2.59418]
["bitfinex","ETHUSD",1717677231221,2.59373,3855.5,3854.7,2.59418]
["bitfinex","ETHUSD",1717677231439,2.2532,3855.4,3854.4,0.53815251]
["bitfinex","ETHUSD",1717677231727,4.84666,3855.9,3854.2,3.0]
["bitfinex","ETHUSD",1717677232026,2.5938,3855.4,3854.1,0.53815251]
["bitfinex","ETHUSD",1717677232183,2.5938,3855.4,3854.2,0.53815251]
["bitfinex","ETHUSD",1717677232831,2.5938,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717677232976,2.59393,3855.2,3854.4,2.59439]
["bitfinex","ETHUSD",1717677233728,2.853323,3855.2,3854.4,2.59439]
["bitfinex","ETHUSD",1717677234224,2.853323,3855.2,3854.1,0.53815251]
["bitfinex","ETHUSD",1717677234225,2.59407,3855.0,3854.1,3.13275251]
["bitfinex","ETHUSD",1717677234435,2.59407,3855.0,3854.2,3.0]
["bitfinex","ETHUSD",1717677234580,2.59407,3855.0,3854.3,2.5945]
["bitfinex","ETHUSD",1717677237150,0.259393,3855.2,3854.3,3.13265251]
["bitfinex","ETHUSD",1717677237354,0.55,3855.1,3854.3,3.13265251]
["bitfinex","ETHUSD",1717677237693,0.55,3855.1,3854.3,2.5945]
["bitfinex","ETHUSD",1717677237894,0.3403253,3855.1,3854.5,2.5943]
["bitfinex","ETHUSD",1717677239092,2.9343253,3855.1,3854.5,2.5943]
["bitfinex","ETHUSD",1717677239298,2.594,3855.1,3854.5,2.5943]
["bitfinex","ETHUSD",1717677239637,2.594,3855.1,3854.2,5.59453]
["bitfinex","ETHUSD",1717677239844,7.31,3855.7,3854.1,0.53815251]
["bitfinex","ETHUSD",1717677239994,2.59418,3854.8,3854.1,2.59463]
["bitfinex","ETHUSD",1717677240194,2.59396,3855.1,3854.1,2.59463]
["bitfinex","ETHUSD",1717677240398,2.59396,3855.1,3854.3,2.59447]
["bitfinex","ETHUSD",1717677240748,2.59379,3855.4,3854.5,2.59433]
["bitfinex","ETHUSD",1717677240947,1.26717365,3855.3,3854.5,2.59433]
["bitfinex","ETHUSD",1717677241182,1.02794648,3855.6,3854.7,2.59419]
["bitfinex","ETHUSD",1717677241304,2.59372,3855.5,3854.7,2.59419]
["bitfinex","ETHUSD",1717677243205,2.59388,3855.3,3854.4,2.59442]
["bitfinex","ETHUSD",1717677243419,1.02794648,3855.6,3854.3,0.53815251]
["bitfinex","ETHUSD",1717677243420,0.55,3855.2,3854.3,0.53815251]
["bitfinex","ETHUSD",1717677243623,2.59412,3854.9,3854.1,3.13275251]
["bitfinex","ETHUSD",1717677243949,2.59412,3854.9,3854.1,2.5946]
["bitfinex","ETHUSD",1717677244308,2.59426,3854.7,3854.1,2.5946]
["bitfinex","ETHUSD",1717677244510,2.59379,3855.4,3853.8,3.13297251]
["bitfinex","ETHUSD",1717677244713,2.59454,3854.3,3853.7,0.53815251]
["bitfinex","ETHUSD",1717677244915,2.59454,3854.3,3853.6,0.53815251]
["bitfinex","ETHUSD",1717677245457,2.4159,3854.8,3853.2,3.13336251]
["bitfinex","ETHUSD",1717677245458,2.59468,3854.1,3853.2,3.13336251]
["bitfinex","ETHUSD",1717677245757,2.59468,3854.1,3853.2,2.59521]
["bitfinex","ETHUSD",1717677246056,2.59484,3853.8,3853.2,2.59521]
["bitfinex","ETHUSD",1717677246345,2.59484,3853.8,3852.9,2.59544]
["bitfinex","ETHUSD",1717677246720,2.59484,3853.8,3852.8,1.474]
["bitfinex","ETHUSD",1717677246721,2.59522,3853.3,3852.8,0.53815251]
["bitfinex","ETHUSD",1717677246913,2.59522,3853.3,3852.6,0.53815251]
["bitfinex","ETHUSD",1717677247109,2.59522,3853.3,3852.4,0.40628628]
["bitfinex","ETHUSD",1717677248857,2.4758,3853.7,3852.4,0.40628628]
["bitfinex","ETHUSD",1717677249156,0.55,3853.2,3852.4,0.40628628]
["bitfinex","ETHUSD",1717677249967,2.59558,3852.8,3852.4,0.40628628]
["bitfinex","ETHUSD",1717677250118,0.259558,3852.7,3852.4,0.40628628]
["bitfinex","ETHUSD",1717677250323,0.259558,3852.7,3851.9,3.0]
["bitfinex","ETHUSD",1717677250518,0.55,3853.2,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677251174,2.59571,3852.5,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677251319,0.55,3852.4,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677252146,2.59588,3852.3,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677252946,2.59601,3852.1,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677254558,2.910611,3852.1,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677254756,0.55,3852.0,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677254967,2.59613,3851.9,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677255133,0.55,3851.8,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677255764,2.59625,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677255952,3.460875,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677257279,3.14625,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677261497,5.45875,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677261705,11.055,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677261848,11.10009619,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677264755,18.25317319,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677264998,19.52099151,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677265165,21.66663951,3851.7,3851.6,0.1251382]
["bitfinex","ETHUSD",1717677265349,19.28979751,3851.7,3851.6,8.2e-06]
["bitfinex","ETHUSD",1717677265982,22.01879751,3851.7,3851.6,8.2e-06]
["bitfinex","ETHUSD",1717677269494,2.59732,3850.2,3850.0,1.0]
["bitfinex","ETHUSD",1717677269793,0.55,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677277556,1.474,3851.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677277557,0.26156668,3851.7,3850.0,1.0]
["bitfinex","ETHUSD",1717677277722,2.59655,3851.3,3850.1,5.08297]
["bitfinex","ETHUSD",1717677277918,2.59655,3851.3,3850.2,0.755697]
["bitfinex","ETHUSD",1717677278331,2.59673,3851.0,3850.1,5.08297]
["bitfinex","ETHUSD",1717677279524,2.59673,3851.0,3850.1,2.59727]
["bitfinex","ETHUSD",1717677279837,2.59673,3851.0,3850.0,1.0]
["bitfinex","ETHUSD",1717677279838,2.59693,3850.7,3850.0,1.0]
["bitfinex","ETHUSD",1717677280369,2.59714,3850.4,3850.0,1.0]
["bitfinex","ETHUSD",1717677280669,0.809714,3850.3,3850.0,1.0]
["bitfinex","ETHUSD",1717677280959,2.59726,3850.2,3850.0,1.0]
["bitfinex","ETHUSD",1717677281265,2.59706,3850.6,3850.0,3.2725]
["bitfinex","ETHUSD",1717677281848,2.59706,3850.6,3850.0,1.0]
["bitfinex","ETHUSD",1717677282757,0.55,3850.5,3850.0,1.0]
["bitfinex","ETHUSD",1717677284583,2.59679,3850.9,3850.0,3.59734]
["bitfinex","ETHUSD",1717677284774,0.55,3850.8,3850.0,3.59734]
["bitfinex","ETHUSD",1717677285273,7.31,3851.1,3850.0,3.59734]
["bitfinex","ETHUSD",1717677285274,7.31,3851.1,3850.2,2.3392]
["bitfinex","ETHUSD",1717677285621,2.59674,3851.0,3850.2,2.3392]
["bitfinex","ETHUSD",1717677285835,2.59674,3851.0,3850.0,3.957074]
["bitfinex","ETHUSD",1717677286120,7.31,3851.1,3850.2,2.5972]
["bitfinex","ETHUSD",1717677286823,2.59682,3850.9,3850.0,1.0]
["bitfinex","ETHUSD",1717677287023,1.21804759,3850.8,3850.0,1.0]
["bitfinex","ETHUSD",1717677287537,2.59694,3850.7,3850.0,1.0]
["bitfinex","ETHUSD",1717677287852,0.55,3850.6,3850.0,1.0]
["bitfinex","ETHUSD",1717677288170,2.59707,3850.5,3850.0,1.0]
["bitfinex","ETHUSD",1717677288468,0.55,3850.6,3850.0,1.0]
["bitfinex","ETHUSD",1717677288676,2.59687,3850.8,3850.1,0.359748]
["bitfinex","ETHUSD",1717677288975,7.31,3851.1,3850.2,2.59725]
["bitfinex","ETHUSD",1717677288976,9.90667,3851.1,3850.2,2.59725]
["bitfinex","ETHUSD",1717677289126,0.55,3851.0,3850.2,2.59725]
["bitfinex","ETHUSD",1717677289828,0.55,3851.0,3850.4,2.59707]
["bitfinex","ETHUSD",1717677291176,9.90667,3851.1,3850.4,2.8927518]
["bitfinex","ETHUSD",1717677291177,7.31,3851.1,3850.4,2.8927518]
["bitfinex","ETHUSD",1717677291942,7.31,3851.1,3850.4,2.59707]
["bitfinex","ETHUSD",1717677293063,2.59673,3851.0,3850.4,2.59707]
["bitfinex","ETHUSD",1717677294763,2.59673,3851.0,3850.1,3.49521051]
["bitfinex","ETHUSD",1717677295388,0.55,3850.9,3850.1,3.13546251]
["bitfinex","ETHUSD",1717677296172,7.31,3851.6,3850.3,2.59717]
["bitfinex","ETHUSD",1717677296385,5.23088241,3852.3,3850.9,2.59674]
["bitfinex","ETHUSD",1717677296386,7.31,3852.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717677296572,2.0014601,3851.9,3850.9,2.59674]
["bitfinex","ETHUSD",1717677297659,4.5976301,3851.9,3850.7,0.53815251]
["bitfinex","ETHUSD",1717677297859,2.59629,3851.7,3850.9,2.59678]
["bitfinex","ETHUSD",1717677298483,9.90607,3852.0,3851.2,2.59655]
["bitfinex","ETHUSD",1717677298703,7.31,3852.4,3851.0,2.01215251]
["bitfinex","ETHUSD",1717677299013,7.31,3852.4,3851.1,0.52976341]
["bitfinex","ETHUSD",1717677299192,9.90582,3852.4,3851.6,2.59627]
["bitfinex","ETHUSD",1717677299859,0.55,3852.3,3851.6,2.59627]
["bitfinex","ETHUSD",1717677300068,7.31,3852.4,3851.8,2.59613]
["bitfinex","ETHUSD",1717677300615,7.31,3852.4,3851.4,3.13455251]
["bitfinex","ETHUSD",1717677300616,9.90579,3852.4,3851.4,3.13455251]
["bitfinex","ETHUSD",1717677300905,9.90579,3852.4,3851.4,2.5964]
["bitfinex","ETHUSD",1717677301109,2.59619,3851.8,3851.3,0.53815251]
["bitfinex","ETHUSD",1717677301311,2.59619,3851.8,3850.9,1.08050882]
["bitfinex","ETHUSD",1717677301312,0.809619,3851.7,3850.8,0.53815251]
["bitfinex","ETHUSD",1717677301604,3.0032,3852.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717677301809,2.5961,3852.0,3850.9,2.59673]
["bitfinex","ETHUSD",1717677302208,2.59582,3852.4,3850.9,1.474]
["bitfinex","ETHUSD",1717677302383,2.59582,3852.4,3851.4,2.59644]
["bitfinex","ETHUSD",1717677303304,2.59558,3852.7,3851.8,2.59617]
["bitfinex","ETHUSD",1717677303617,2.59558,3852.7,3851.7,2.4882]
["bitfinex","ETHUSD",1717677303618,2.59574,3852.5,3851.7,2.4882]
["bitfinex","ETHUSD",1717677304518,0.990558,3852.6,3851.2,5.01109]
["bitfinex","ETHUSD",1717677304519,2.59603,3852.1,3851.2,5.01109]
["bitfinex","ETHUSD",1717677304692,0.55,3852.0,3851.2,2.4145]
["bitfinex","ETHUSD",1717677304898,0.55,3852.4,3851.2,2.4145]
["bitfinex","ETHUSD",1717677305101,2.59599,3852.1,3851.2,2.4145]
["bitfinex","ETHUSD",1717677305428,0.55,3852.0,3851.2,2.4145]
["bitfinex","ETHUSD",1717677305864,2.59614,3851.9,3851.2,2.4145]
["bitfinex","ETHUSD",1717677306671,2.5963,3851.7,3850.8,2.59684]
["bitfinex","ETHUSD",1717677306975,2.59643,3851.5,3850.8,2.59684]
["bitfinex","ETHUSD",1717677307208,2.59643,3851.5,3850.7,2.2789]
["bitfinex","ETHUSD",1717677307430,2.5966,3851.2,3850.7,2.2789]
["bitfinex","ETHUSD",1717677307570,2.5966,3851.2,3850.1,1.474]
["bitfinex","ETHUSD",1717677307571,2.59678,3851.0,3850.2,5.03956]
["bitfinex","ETHUSD",1717677307880,0.31463,3851.7,3850.5,2.59705]
["bitfinex","ETHUSD",1717677307881,2.59634,3851.6,3850.5,2.59705]
["bitfinex","ETHUSD",1717677308087,2.59634,3851.6,3850.8,2.59681]
["bitfinex","ETHUSD",1717677308293,2.59646,3851.4,3850.5,2.59705]
["bitfinex","ETHUSD",1717677309579,2.59663,3851.2,3850.5,2.59705]
["bitfinex","ETHUSD",1717677310399,2.59663,3851.2,3850.2,5.03955]
["bitfinex","ETHUSD",1717677311312,2.59678,3851.0,3850.2,5.03955]
["bitfinex","ETHUSD",1717677312127,2.59678,3851.0,3850.2,5.01355]
["bitfinex","ETHUSD",1717677312290,2.59655,3851.3,3850.4,2.59709]
["bitfinex","ETHUSD",1717677312589,0.55,3851.2,3850.4,2.59709]
["bitfinex","ETHUSD",1717677313929,0.55,3851.2,3850.2,2.4163]
["bitfinex","ETHUSD",1717677314073,7.31,3851.9,3850.5,1.474]
["bitfinex","ETHUSD",1717677314718,9.90615,3851.9,3851.2,2.59655]
["bitfinex","ETHUSD",1717677314921,7.31,3851.9,3851.2,2.59655]
["bitfinex","ETHUSD",1717677315418,7.4640558,3852.3,3851.2,2.59655]
["bitfinex","ETHUSD",1717677315617,0.74640558,3852.2,3851.2,2.59655]
["bitfinex","ETHUSD",1717677315822,0.1540558,3852.3,3851.2,2.59655]
["bitfinex","ETHUSD",1717677316325,0.990558,3852.6,3851.4,2.5964]
["bitfinex","ETHUSD",1717677316877,2.59581,3852.4,3851.4,2.5964]
["bitfinex","ETHUSD",1717677317396,2.59596,3852.2,3851.4,2.5964]
["bitfinex","ETHUSD",1717677317591,2.59596,3852.2,3850.9,3.9187]
["bitfinex","ETHUSD",1717677317592,2.59623,3851.8,3850.9,2.4447]
["bitfinex","ETHUSD",1717677317793,0.809623,3851.7,3850.9,2.4447]
["bitfinex","ETHUSD",1717677318113,0.809623,3851.7,3851.0,2.5967]
["bitfinex","ETHUSD",1717677319126,2.59623,3851.8,3851.0,2.5967]
["bitfinex","ETHUSD",1717677319293,2.59634,3851.6,3850.7,2.5969]
["bitfinex","ETHUSD",1717677319686,2.59647,3851.4,3850.7,2.5969]
["bitfinex","ETHUSD",1717677320034,0.55,3851.7,3850.4,2.4101]
["bitfinex","ETHUSD",1717677320035,0.55,3851.7,3850.9,2.59672]
["bitfinex","ETHUSD",1717677321100,9.90602,3852.1,3851.2,2.59657]
["bitfinex","ETHUSD",1717677321322,0.55,3852.0,3851.2,2.59657]
["bitfinex","ETHUSD",1717677321521,2.59613,3851.9,3850.9,2.59676]
["bitfinex","ETHUSD",1717677321748,2.59628,3851.7,3850.9,2.59676]
["bitfinex","ETHUSD",1717677322047,0.55,3851.6,3850.9,2.59676]
["bitfinex","ETHUSD",1717677322202,0.314628,3851.5,3850.9,2.59676]
["bitfinex","ETHUSD",1717677322403,0.314628,3851.5,3850.6,2.59697]
["bitfinex","ETHUSD",1717677322797,2.911058,3851.5,3850.6,2.59697]
["bitfinex","ETHUSD",1717677323238,2.911058,3851.5,3850.4,2.4101]
["bitfinex","ETHUSD",1717677323239,2.911058,3851.5,3850.8,2.59683]
["bitfinex","ETHUSD",1717677323412,0.55,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1717677323641,0.8961058,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1717677324313,2.59616,3851.9,3851.0,2.59669]
["bitfinex","ETHUSD",1717677324498,0.55,3851.8,3851.0,2.59669]
["bitfinex","ETHUSD",1717677324699,0.314616,3851.7,3851.0,2.59669]
["bitfinex","ETHUSD",1717677324901,2.910906,3851.7,3851.0,2.59669]
["bitfinex","ETHUSD",1717677325299,0.55,3851.6,3851.0,2.59669]
["bitfinex","ETHUSD",1717677325528,0.55,3851.6,3850.4,2.4101]
["bitfinex","ETHUSD",1717677325727,2.59609,3852.0,3850.4,5.54534251]
["bitfinex","ETHUSD",1717677326039,0.55,3851.9,3851.3,2.59649]
["bitfinex","ETHUSD",1717677326610,2.59609,3852.0,3851.3,2.59649]
["bitfinex","ETHUSD",1717677327439,2.59609,3852.0,3851.0,2.59668]
["bitfinex","ETHUSD",1717677327646,3.586699,3852.0,3851.0,2.59668]
["bitfinex","ETHUSD",1717677329014,7.31,3852.4,3851.0,2.59668]
["bitfinex","ETHUSD",1717677329015,2.59623,3851.8,3851.0,2.59668]
["bitfinex","ETHUSD",1717677330161,2.59602,3852.1,3851.4,2.59642]
["bitfinex","ETHUSD",1717677331152,9.90581,3852.4,3851.4,4.92922]
["bitfinex","ETHUSD",1717677331359,3.0,3852.5,3851.4,4.92922]
["bitfinex","ETHUSD",1717677331360,2.59594,3852.2,3851.4,4.92922]
["bitfinex","ETHUSD",1717677331782,0.06238284,3852.1,3851.4,4.92922]
["bitfinex","ETHUSD",1717677335476,0.06238284,3852.1,3851.6,2.59628]
["bitfinex","ETHUSD",1717677335998,0.06237091,3852.0,3851.6,2.59628]
["bitfinex","ETHUSD",1717677336334,0.55,3852.3,3851.6,2.59628]
["bitfinex","ETHUSD",1717677336663,0.06223241,3851.9,3851.6,2.59628]
["bitfinex","ETHUSD",1717677336865,0.55,3852.4,3851.6,2.59628]
["bitfinex","ETHUSD",1717677337073,0.06220188,3851.8,3851.6,2.59628]
["bitfinex","ETHUSD",1717677337384,0.06217133,3851.7,3851.6,2.59628]
["bitfinex","ETHUSD",1717677337740,2.59587,3852.3,3851.3,2.59647]
["bitfinex","ETHUSD",1717677337934,0.06217323,3851.7,3851.3,2.59647]
["bitfinex","ETHUSD",1717677338135,0.55,3852.2,3851.5,2.59636]
["bitfinex","ETHUSD",1717677338439,0.06214269,3851.6,3851.5,2.59636]
["bitfinex","ETHUSD",1717677338634,7.31,3852.3,3851.1,0.53815251]
["bitfinex","ETHUSD",1717677338871,7.31,3852.3,3852.1,2.59596]
["bitfinex","ETHUSD",1717677339033,0.06232592,3852.2,3852.1,2.59596]
["bitfinex","ETHUSD",1717677339461,7.31,3852.3,3852.1,2.59596]
["bitfinex","ETHUSD",1717677339689,7.31,3852.3,3852.1,2.855556]
["bitfinex","ETHUSD",1717677339885,0.06007955,3852.2,3852.1,4.329556]
["bitfinex","ETHUSD",1717677340086,9.90507,3853.5,3852.6,2.59564]
["bitfinex","ETHUSD",1717677340306,2.59507,3853.5,3852.6,2.59564]
["bitfinex","ETHUSD",1717677340449,2.59507,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717677340640,0.259507,3853.4,3852.8,2.59548]
["bitfinex","ETHUSD",1717677341484,2.59487,3853.8,3852.8,2.59548]
["bitfinex","ETHUSD",1717677342298,2.595,3853.6,3852.8,2.59548]
["bitfinex","ETHUSD",1717677343464,0.55,3853.7,3853.0,2.59532]
["bitfinex","ETHUSD",1717677343665,2.59479,3853.9,3853.2,2.59519]
["bitfinex","ETHUSD",1717677344774,2.59479,3853.9,3852.9,4.06943]
["bitfinex","ETHUSD",1717677344960,0.259479,3853.8,3852.9,4.06943]
["bitfinex","ETHUSD",1717677345456,0.259479,3853.8,3853.1,2.59527]
["bitfinex","ETHUSD",1717677346149,5.59459,3854.2,3853.1,2.59527]
["bitfinex","ETHUSD",1717677346373,2.59459,3854.2,3853.3,2.59511]
["bitfinex","ETHUSD",1717677347556,2.59474,3854.0,3853.3,2.59511]
["bitfinex","ETHUSD",1717677348255,2.59474,3854.0,3853.0,2.59536]
["bitfinex","ETHUSD",1717677348797,2.59488,3853.8,3853.0,2.59536]
["bitfinex","ETHUSD",1717677349372,2.59467,3854.1,3853.2,2.5952]
["bitfinex","ETHUSD",1717677349760,0.55,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1717677350410,2.59444,3854.4,3853.0,1.982336]
["bitfinex","ETHUSD",1717677350971,2.59444,3854.4,3853.6,2.59493]
["bitfinex","ETHUSD",1717677351286,3.153884,3854.4,3853.6,2.59493]
["bitfinex","ETHUSD",1717677353915,0.0612024,3854.3,3853.6,2.59493]
["bitfinex","ETHUSD",1717677355819,0.0612024,3854.3,3854.2,4.06857]
["bitfinex","ETHUSD",1717677355996,0.0612024,3854.3,3854.2,4.97517]
["bitfinex","ETHUSD",1717677356184,2.59368,3855.6,3854.5,2.59435]
["bitfinex","ETHUSD",1717677356386,2.5938,3855.4,3854.5,2.59435]
["bitfinex","ETHUSD",1717677356711,0.05436676,3855.3,3854.5,2.59435]
["bitfinex","ETHUSD",1717677357101,0.06676676,3855.3,3854.5,2.59435]
["bitfinex","ETHUSD",1717677359706,0.06676676,3855.3,3854.7,2.5942]
["bitfinex","ETHUSD",1717677361631,0.06676676,3855.3,3855.0,2.59397]
["bitfinex","ETHUSD",1717677361950,0.06676676,3855.3,3854.5,2.3684]
["bitfinex","ETHUSD",1717677361951,0.0124,3855.3,3854.5,2.3684]
["bitfinex","ETHUSD",1717677362118,0.0124,3855.3,3854.4,2.5944]
["bitfinex","ETHUSD",1717677362119,0.05281654,3855.2,3854.4,2.5944]
["bitfinex","ETHUSD",1717677362635,0.05035834,3855.1,3854.4,3.09068]
["bitfinex","ETHUSD",1717677362819,0.05035834,3855.1,3854.8,2.59413]
["bitfinex","ETHUSD",1717677363147,0.05024608,3855.0,3854.8,2.59413]
["bitfinex","ETHUSD",1717677363530,0.05021558,3854.9,3854.8,2.59413]
["bitfinex","ETHUSD",1717677363736,0.0124,3855.3,3854.8,2.59413]
["bitfinex","ETHUSD",1717677363939,0.0124,3855.3,3855.0,2.59403]
["bitfinex","ETHUSD",1717677364252,0.05030705,3855.2,3855.0,2.59403]
["bitfinex","ETHUSD",1717677364706,0.0124,3855.3,3855.0,2.59403]
["bitfinex","ETHUSD",1717677364906,0.0124,3855.3,3855.0,5.01243]
["bitfinex","ETHUSD",1717677365446,0.05039155,3855.2,3855.0,5.01243]
["bitfinex","ETHUSD",1717677365654,0.05039155,3855.2,3855.1,0.42278049]
["bitfinex","ETHUSD",1717677365853,0.0124,3855.3,3855.1,0.42278049]
["bitfinex","ETHUSD",1717677366203,0.05039155,3855.2,3855.1,0.42278049]
["bitfinex","ETHUSD",1717677366523,0.0124,3855.3,3855.1,0.42278049]
["bitfinex","ETHUSD",1717677366821,0.05039155,3855.2,3855.1,0.42278049]
["bitfinex","ETHUSD",1717677367233,0.0124,3855.3,3855.1,0.42278049]
["bitfinex","ETHUSD",1717677367408,0.05039155,3855.2,3854.9,2.853473]
["bitfinex","ETHUSD",1717677367611,0.0124,3855.3,3854.9,2.853473]
["bitfinex","ETHUSD",1717677367833,0.05039155,3855.2,3854.9,2.853473]
["bitfinex","ETHUSD",1717677368232,0.0124,3855.3,3854.9,2.853473]
["bitfinex","ETHUSD",1717677368879,0.05039155,3855.2,3854.9,2.853473]
["bitfinex","ETHUSD",1717677369067,0.05039155,3855.2,3855.0,0.2853473]
["bitfinex","ETHUSD",1717677369381,0.05036107,3855.1,3855.0,0.2853473]
["bitfinex","ETHUSD",1717677369669,0.0124,3855.3,3855.0,0.2853473]
["bitfinex","ETHUSD",1717677369877,0.05036107,3855.1,3855.0,0.2853473]
["bitfinex","ETHUSD",1717677370047,0.0124,3855.3,3855.0,0.2853473]
["bitfinex","ETHUSD",1717677370249,0.05036107,3855.1,3855.0,0.2853473]
["bitfinex","ETHUSD",1717677370465,0.0124,3855.3,3854.9,0.259413]
["bitfinex","ETHUSD",1717677370640,0.05036107,3855.1,3854.9,0.259413]
["bitfinex","ETHUSD",1717677370835,0.0124,3855.3,3854.9,0.259413]
["bitfinex","ETHUSD",1717677371041,0.05030115,3855.0,3854.8,2.59414]
["bitfinex","ETHUSD",1717677371264,2.5939,3855.2,3854.5,2.59433]
["bitfinex","ETHUSD",1717677371600,2.5939,3855.2,3854.2,2.59452]
["bitfinex","ETHUSD",1717677371817,2.5942,3854.8,3853.9,2.59473]
["bitfinex","ETHUSD",1717677372078,2.5944,3854.5,3853.6,4.88373]
["bitfinex","ETHUSD",1717677372379,0.05021093,3854.7,3853.8,2.5948]
["bitfinex","ETHUSD",1717677372543,0.05011944,3854.4,3854.0,2.59466]
["bitfinex","ETHUSD",1717677372742,2.59419,3854.8,3854.0,2.59466]
["bitfinex","ETHUSD",1717677372951,0.0502147,3854.7,3854.0,2.59466]
["bitfinex","ETHUSD",1717677373151,2.59419,3854.8,3854.1,0.259466]
["bitfinex","ETHUSD",1717677373356,0.0502147,3854.7,3854.2,2.59456]
["bitfinex","ETHUSD",1717677373559,0.0242147,3854.7,3854.4,2.59441]
["bitfinex","ETHUSD",1717677373856,2.59399,3855.1,3854.4,2.59441]
["bitfinex","ETHUSD",1717677373857,2.59399,3855.1,3854.5,0.259441]
["bitfinex","ETHUSD",1717677374051,0.04931753,3854.6,3854.5,0.259441]
["bitfinex","ETHUSD",1717677374238,2.59399,3855.1,3854.5,0.259441]
["bitfinex","ETHUSD",1717677374650,0.04942071,3855.0,3854.5,0.259441]
["bitfinex","ETHUSD",1717677374938,2.5941,3854.9,3854.1,2.854056]
["bitfinex","ETHUSD",1717677375138,0.04942071,3855.0,3854.4,2.5944]
["bitfinex","ETHUSD",1717677375353,0.0494217,3854.8,3854.4,2.5944]
["bitfinex","ETHUSD",1717677375581,2.59412,3854.9,3854.1,2.854096]
["bitfinex","ETHUSD",1717677375785,0.04944423,3854.8,3854.1,2.854096]
["bitfinex","ETHUSD",1717677376010,0.04944423,3854.8,3854.3,2.59447]
["bitfinex","ETHUSD",1717677376280,2.59394,3855.2,3854.3,2.59447]
["bitfinex","ETHUSD",1717677376462,0.04941373,3854.7,3854.3,2.59447]
["bitfinex","ETHUSD",1717677376663,2.59394,3855.2,3854.3,2.59447]
["bitfinex","ETHUSD",1717677376869,2.59405,3855.0,3854.3,2.59447]
["bitfinex","ETHUSD",1717677377278,0.04947472,3854.9,3854.3,2.59447]
["bitfinex","ETHUSD",1717677377468,2.59419,3854.8,3854.2,0.2854096]
["bitfinex","ETHUSD",1717677377794,2.59434,3854.6,3854.1,0.259466]
["bitfinex","ETHUSD",1717677377999,2.59447,3854.4,3853.8,3.0]
["bitfinex","ETHUSD",1717677378182,2.59447,3854.4,3853.7,2.59488]
["bitfinex","ETHUSD",1717677378339,0.04925231,3854.3,3853.7,2.59488]
["bitfinex","ETHUSD",1717677378768,2.59458,3854.2,3853.4,4.77849331]
["bitfinex","ETHUSD",1717677378967,0.0491913,3854.1,3853.7,0.70672933]
["bitfinex","ETHUSD",1717677379247,0.0491913,3854.1,3853.7,3.70672933]
["bitfinex","ETHUSD",1717677379849,2.5944,3854.5,3853.7,3.70672933]
["bitfinex","ETHUSD",1717677380039,0.04916079,3854.0,3853.7,3.70672933]
["bitfinex","ETHUSD",1717677380254,2.59434,3854.6,3853.8,2.59484]
["bitfinex","ETHUSD",1717677380540,2.59434,3854.6,3854.0,2.59469]
["bitfinex","ETHUSD",1717677381374,0.04931331,3854.5,3853.9,0.67558685]
["bitfinex","ETHUSD",1717677381574,0.04931331,3854.5,3853.6,2.2888]
["bitfinex","ETHUSD",1717677381807,2.3495,3855.0,3853.4,2.59506]
["bitfinex","ETHUSD",1717677382017,2.5946,3854.2,3853.4,2.59506]
["bitfinex","ETHUSD",1717677382311,0.04912557,3854.1,3853.4,2.59506]
["bitfinex","ETHUSD",1717677383620,0.04912557,3854.1,3853.6,2.59494]
["bitfinex","ETHUSD",1717677383926,0.04912557,3854.1,3853.7,0.259494]
["bitfinex","ETHUSD",1717677384092,0.04912557,3854.1,3853.5,2.59501]
["bitfinex","ETHUSD",1717677384427,0.04912557,3854.1,3853.2,2.3935]
["bitfinex","ETHUSD",1717677384428,2.59427,3854.7,3853.4,1.474]
["bitfinex","ETHUSD",1717677384591,0.04927135,3854.6,3853.4,1.474]
["bitfinex","ETHUSD",1717677384779,2.59427,3854.7,3853.4,1.474]
["bitfinex","ETHUSD",1717677385138,2.59427,3854.7,3853.9,2.30334483]
["bitfinex","ETHUSD",1717677386926,2.59441,3854.5,3853.6,2.59493]
["bitfinex","ETHUSD",1717677387426,2.59452,3854.3,3853.6,2.59493]
["bitfinex","ETHUSD",1717677387596,0.04898544,3854.2,3853.6,2.59493]
["bitfinex","ETHUSD",1717677390119,2.59464,3854.1,3853.3,5.59512]
["bitfinex","ETHUSD",1717677390331,2.59464,3854.1,3853.3,2.59512]
["bitfinex","ETHUSD",1717677390626,0.04883423,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717677391513,2.59477,3853.9,3853.3,2.59512]
["bitfinex","ETHUSD",1717677391700,0.04883423,3854.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717677392018,0.04874772,3853.8,3853.3,2.59512]
["bitfinex","ETHUSD",1717677392208,0.04871721,3853.7,3853.3,3.237692]
["bitfinex","ETHUSD",1717677392408,2.59461,3854.2,3853.5,2.59502]
["bitfinex","ETHUSD",1717677392718,0.0486867,3853.6,3853.5,2.59502]
["bitfinex","ETHUSD",1717677392922,2.59461,3854.2,3853.5,2.59502]
["bitfinex","ETHUSD",1717677393586,2.59474,3854.0,3853.3,0.642572]
["bitfinex","ETHUSD",1717677393934,2.59474,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1717677393935,0.04878496,3853.9,3853.2,2.5952]
["bitfinex","ETHUSD",1717677394101,0.04878496,3853.9,3853.5,2.595]
["bitfinex","ETHUSD",1717677394428,2.59448,3854.4,3853.5,2.595]
["bitfinex","ETHUSD",1717677394786,2.59458,3854.2,3853.5,2.595]
["bitfinex","ETHUSD",1717677395018,0.04877707,3854.1,3853.7,2.59487]
["bitfinex","ETHUSD",1717677395321,2.59436,3854.6,3853.9,2.59475]
["bitfinex","ETHUSD",1717677395548,0.04873349,3854.0,3853.9,2.59475]
["bitfinex","ETHUSD",1717677395744,2.59436,3854.6,3853.9,2.59475]
["bitfinex","ETHUSD",1717677396134,0.04897361,3854.5,3853.9,2.59475]
["bitfinex","ETHUSD",1717677401240,2.59444,3854.4,3853.6,2.59493]
["bitfinex","ETHUSD",1717677401543,2.59459,3854.2,3853.4,0.53815251]
["bitfinex","ETHUSD",1717677401745,2.59459,3854.2,3853.3,5.59514]
["bitfinex","ETHUSD",1717677402405,0.04881028,3854.1,3853.3,5.59514]
["bitfinex","ETHUSD",1717677402609,0.04881028,3854.1,3853.5,2.59501]
["bitfinex","ETHUSD",1717677404350,2.5947,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1717677404637,0.04871689,3853.9,3853.2,2.5952]
["bitfinex","ETHUSD",1717677404781,2.59454,3854.3,3853.4,2.59508]
["bitfinex","ETHUSD",1717677404979,0.33465379,3854.2,3853.4,2.59508]
["bitfinex","ETHUSD",1717677405405,2.59465,3854.1,3853.4,2.59508]
["bitfinex","ETHUSD",1717677405619,0.04870464,3854.0,3853.4,2.59508]
["bitfinex","ETHUSD",1717677406422,0.04870464,3854.0,3853.6,2.59495]
["bitfinex","ETHUSD",1717677406573,2.59448,3854.4,3853.6,2.59495]
["bitfinex","ETHUSD",1717677406773,3.61136214,3854.4,3853.6,2.59495]
["bitfinex","ETHUSD",1717677406999,0.04880179,3854.3,3853.6,2.59495]
["bitfinex","ETHUSD",1717677407401,2.59457,3854.2,3853.6,2.59495]
["bitfinex","ETHUSD",1717677407582,0.04872121,3854.1,3853.6,2.59495]
["bitfinex","ETHUSD",1717677407922,0.04872121,3854.1,3853.3,2.59514]
["bitfinex","ETHUSD",1717677408578,0.04872121,3854.1,3853.5,2.59502]
["bitfinex","ETHUSD",1717677414358,0.04872121,3854.1,3853.1,2.01215251]
["bitfinex","ETHUSD",1717677414359,2.59471,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1717677414676,0.04703724,3853.9,3853.2,2.5952]
["bitfinex","ETHUSD",1717677416756,0.04703724,3853.9,3853.4,2.59509]
["bitfinex","ETHUSD",1717677418544,0.04703724,3853.9,3853.2,0.53815251]
["bitfinex","ETHUSD",1717677418945,0.04703724,3853.9,3853.3,2.59516]
["bitfinex","ETHUSD",1717677420074,0.04703724,3853.9,3853.5,0.614]
["bitfinex","ETHUSD",1717677420678,0.04703724,3853.9,3853.3,2.59516]
["bitfinex","ETHUSD",1717677420864,2.59485,3853.8,3853.2,0.53815251]
["bitfinex","ETHUSD",1717677421210,0.04697622,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717677421499,2.59485,3853.8,3853.2,0.614]
["bitfinex","ETHUSD",1717677421698,2.59485,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717677421852,0.04694616,3853.7,3853.4,0.614]
["bitfinex","ETHUSD",1717677422053,2.59485,3853.8,3853.4,0.614]
["bitfinex","ETHUSD",1717677422281,0.04694616,3853.7,3853.2,0.614]
["bitfinex","ETHUSD",1717677422477,2.59485,3853.8,3853.2,0.614]
["bitfinex","ETHUSD",1717677422684,2.59498,3853.6,3853.2,0.614]
["bitfinex","ETHUSD",1717677423000,0.04688513,3853.5,3853.2,0.614]
["bitfinex","ETHUSD",1717677424485,0.04688513,3853.5,3853.0,3.13349251]
["bitfinex","ETHUSD",1717677424692,0.04688513,3853.5,3853.2,0.614]
["bitfinex","ETHUSD",1717677424903,0.04688513,3853.5,3853.0,2.59534]
["bitfinex","ETHUSD",1717677425105,0.04688513,3853.5,3853.3,0.614]
["bitfinex","ETHUSD",1717677425710,4.85512,3853.9,3853.3,0.614]
["bitfinex","ETHUSD",1717677425914,0.04684898,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717677426209,6.071632,3853.9,3853.3,0.614]
["bitfinex","ETHUSD",1717677426728,2.59491,3853.7,3853.3,0.614]
["bitfinex","ETHUSD",1717677427070,0.04693631,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717677427695,2.59506,3853.5,3853.1,0.614]
["bitfinex","ETHUSD",1717677427900,2.59506,3853.5,3852.9,2.59538]
["bitfinex","ETHUSD",1717677428109,0.04677009,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717677429888,0.04677009,3853.4,3853.1,0.588]
["bitfinex","ETHUSD",1717677430091,0.04677009,3853.4,3853.1,2.5953]
["bitfinex","ETHUSD",1717677430386,0.04677009,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717677430587,2.59489,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717677430788,0.04678512,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717677431017,2.59489,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717677431180,0.04679827,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717677431386,2.59489,3853.8,3853.3,0.614]
["bitfinex","ETHUSD",1717677431587,0.04679451,3853.4,3853.3,0.614]
["bitfinex","ETHUSD",1717677431819,2.59499,3853.6,3853.1,3.2093]
["bitfinex","ETHUSD",1717677431990,0.04679451,3853.4,3853.1,3.2093]
["bitfinex","ETHUSD",1717677432181,0.04682503,3853.5,3853.1,3.2093]
["bitfinex","ETHUSD",1717677432389,0.04676399,3853.3,3853.1,3.2093]
["bitfinex","ETHUSD",1717677432600,2.59499,3853.6,3853.1,0.614]
["bitfinex","ETHUSD",1717677433002,0.04682503,3853.5,3853.1,0.614]
["bitfinex","ETHUSD",1717677434110,2.59511,3853.4,3853.1,0.614]
["bitfinex","ETHUSD",1717677434314,2.59511,3853.4,3852.9,0.614]
["bitfinex","ETHUSD",1717677434624,0.04676399,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717677434939,0.04676399,3853.3,3852.8,2.59545]
["bitfinex","ETHUSD",1717677434940,2.59511,3853.4,3852.8,2.59545]
["bitfinex","ETHUSD",1717677435142,2.59511,3853.4,3852.8,3.20945]
["bitfinex","ETHUSD",1717677435307,0.04676399,3853.3,3852.8,3.20945]
["bitfinex","ETHUSD",1717677435641,2.59511,3853.4,3852.8,3.20945]
["bitfinex","ETHUSD",1717677436022,0.04676399,3853.3,3853.0,0.614]
["bitfinex","ETHUSD",1717677436238,0.04676399,3853.3,3852.9,0.614]
["bitfinex","ETHUSD",1717677436550,2.59511,3853.4,3852.9,0.614]
["bitfinex","ETHUSD",1717677436847,2.59496,3853.7,3852.9,0.614]
["bitfinex","ETHUSD",1717677437305,0.04685554,3853.6,3852.9,0.614]
["bitfinex","ETHUSD",1717677438962,0.04685554,3853.6,3853.0,2.59537]
["bitfinex","ETHUSD",1717677439269,2.59504,3853.5,3853.0,2.59537]
["bitfinex","ETHUSD",1717677439568,0.04674191,3853.4,3853.0,2.59537]
["bitfinex","ETHUSD",1717677440549,0.04674191,3853.4,3852.7,2.59554]
["bitfinex","ETHUSD",1717677440747,2.59518,3853.3,3852.7,2.59554]
["bitfinex","ETHUSD",1717677440988,2.59552,3852.8,3852.3,0.53815251]
["bitfinex","ETHUSD",1717677441203,2.59552,3852.8,3851.8,3.63465949]
["bitfinex","ETHUSD",1717677441204,2.59571,3852.6,3851.8,3.13429251]
["bitfinex","ETHUSD",1717677441345,0.614,3852.5,3851.8,2.59614]
["bitfinex","ETHUSD",1717677441550,0.614,3852.3,3851.5,3.13451251]
["bitfinex","ETHUSD",1717677441898,0.614,3852.3,3851.5,2.59636]
["bitfinex","ETHUSD",1717677442189,0.04612002,3852.2,3851.5,2.59636]
["bitfinex","ETHUSD",1717677442391,0.04612002,3852.2,3851.2,2.59658]
["bitfinex","ETHUSD",1717677442592,2.4499,3852.1,3851.2,2.59658]
["bitfinex","ETHUSD",1717677442897,2.64212931,3852.0,3851.3,0.614]
["bitfinex","ETHUSD",1717677444892,2.64212931,3852.0,3851.2,2.59658]
["bitfinex","ETHUSD",1717677445112,2.64212931,3852.0,3851.3,0.614]
["bitfinex","ETHUSD",1717677445322,2.64212931,3852.0,3851.2,2.59658]
["bitfinex","ETHUSD",1717677445526,2.64212931,3852.0,3851.2,3.21058]
["bitfinex","ETHUSD",1717677446621,2.64212931,3852.0,3851.4,0.614]
["bitfinex","ETHUSD",1717677449922,2.64212931,3852.0,3851.4,3.21042]
["bitfinex","ETHUSD",1717677450148,0.04603931,3852.0,3851.4,3.21042]
["bitfinex","ETHUSD",1717677450627,2.3281,3852.5,3851.6,3.21031]
["bitfinex","ETHUSD",1717677450813,0.04424905,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1717677451132,0.0441621,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1717677451298,0.0441621,3851.8,3851.3,3.21049]
["bitfinex","ETHUSD",1717677451517,2.59596,3852.2,3851.3,3.21049]
["bitfinex","ETHUSD",1717677451725,0.04415976,3851.7,3851.5,0.614]
["bitfinex","ETHUSD",1717677451903,3.149766,3852.2,3851.5,3.21035]
["bitfinex","ETHUSD",1717677451904,2.59596,3852.2,3851.5,3.21035]
["bitfinex","ETHUSD",1717677452103,0.04428192,3852.1,3851.5,3.21035]
["bitfinex","ETHUSD",1717677452333,0.04428192,3852.1,3851.5,2.59635]
["bitfinex","ETHUSD",1717677452500,0.04428192,3852.1,3851.6,0.614]
["bitfinex","ETHUSD",1717677452705,4.92384,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1717677452905,0.59815753,3852.4,3851.7,2.59624]
["bitfinex","ETHUSD",1717677453743,0.59815753,3852.4,3851.8,0.614]
["bitfinex","ETHUSD",1717677453947,0.04437353,3852.4,3851.8,0.614]
["bitfinex","ETHUSD",1717677456046,0.04437353,3852.4,3851.9,2.59609]
["bitfinex","ETHUSD",1717677456765,2.59565,3852.6,3851.9,2.59609]
["bitfinex","ETHUSD",1717677456929,0.04438621,3852.3,3851.9,2.59609]
["bitfinex","ETHUSD",1717677457256,3.937125,3852.6,3851.9,2.59609]
["bitfinex","ETHUSD",1717677457556,2.59582,3852.4,3851.6,2.59629]
["bitfinex","ETHUSD",1717677457853,2.59582,3852.4,3851.6,3.21029]
["bitfinex","ETHUSD",1717677458157,0.49951787,3852.3,3851.6,3.21029]
["bitfinex","ETHUSD",1717677458853,0.04438837,3852.3,3851.8,0.614]
["bitfinex","ETHUSD",1717677459440,0.04438837,3852.3,3851.8,3.21015]
["bitfinex","ETHUSD",1717677460657,0.04438837,3852.3,3851.8,2.59615]
["bitfinex","ETHUSD",1717677460841,2.59572,3852.5,3851.8,2.59615]
["bitfinex","ETHUSD",1717677461162,2.3811,3852.3,3851.4,2.59644]
["bitfinex","ETHUSD",1717677461361,2.59608,3852.0,3851.3,2.59651]
["bitfinex","ETHUSD",1717677461839,0.04427913,3851.9,3851.3,2.59651]
["bitfinex","ETHUSD",1717677462020,0.42471504,3851.9,3851.3,2.59651]
["bitfinex","ETHUSD",1717677462336,0.42471504,3851.9,3851.4,0.614]
["bitfinex","ETHUSD",1717677462708,0.04427913,3851.9,3851.4,0.614]
["bitfinex","ETHUSD",1717677462835,0.04427913,3851.9,3851.8,0.614]
["bitfinex","ETHUSD",1717677463016,0.04427913,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1717677463222,3.614,3852.7,3851.7,0.614]
["bitfinex","ETHUSD",1717677463663,0.04408781,3852.6,3851.7,0.614]
["bitfinex","ETHUSD",1717677463957,1.34490878,3852.5,3851.7,0.614]
["bitfinex","ETHUSD",1717677464315,0.04376342,3852.4,3851.7,0.614]
["bitfinex","ETHUSD",1717677464951,0.04376342,3852.4,3851.8,2.59618]
["bitfinex","ETHUSD",1717677465172,0.04376342,3852.4,3852.2,0.614]
["bitfinex","ETHUSD",1717677465551,2.481,3852.8,3852.0,2.59602]
["bitfinex","ETHUSD",1717677465870,0.04386075,3852.3,3852.2,0.614]
["bitfinex","ETHUSD",1717677466168,0.04386075,3852.3,3852.0,2.59602]
["bitfinex","ETHUSD",1717677466404,2.59561,3852.7,3852.0,2.59602]
["bitfinex","ETHUSD",1717677466528,0.04383021,3852.2,3851.7,3.21022]
["bitfinex","ETHUSD",1717677466729,2.59575,3852.5,3851.7,3.21022]
["bitfinex","ETHUSD",1717677467046,0.04395382,3852.1,3851.7,2.59622]
["bitfinex","ETHUSD",1717677467256,0.04392328,3852.0,3851.8,0.614]
["bitfinex","ETHUSD",1717677467571,2.59575,3852.5,3851.9,2.59612]
["bitfinex","ETHUSD",1717677467734,3.2217311,3852.5,3851.9,2.59612]
["bitfinex","ETHUSD",1717677467929,0.6259811,3852.5,3852.0,0.614]
["bitfinex","ETHUSD",1717677468258,5.07655,3852.8,3852.0,0.614]
["bitfinex","ETHUSD",1717677468454,0.55,3852.7,3852.0,0.614]
["bitfinex","ETHUSD",1717677469569,5.07655,3852.8,3852.1,2.59593]
["bitfinex","ETHUSD",1717677471229,1.122156,3855.4,3851.4,2.59645]
["bitfinex","ETHUSD",1717677471230,9.90527,3853.2,3852.5,3.20965]
["bitfinex","ETHUSD",1717677471376,2.59527,3853.2,3852.5,3.20965]
["bitfinex","ETHUSD",1717677471704,3.0,3853.5,3852.8,2.59546]
["bitfinex","ETHUSD",1717677471907,3.56102691,3853.6,3852.8,2.59546]
["bitfinex","ETHUSD",1717677472456,3.0,3853.6,3852.8,2.59546]
["bitfinex","ETHUSD",1717677472853,2.59506,3853.5,3852.8,2.59546]
["bitfinex","ETHUSD",1717677473060,0.55,3853.4,3852.8,2.59546]
["bitfinex","ETHUSD",1717677473359,7.31,3853.7,3853.1,0.614]
["bitfinex","ETHUSD",1717677473921,0.614,3853.4,3852.6,2.59559]
["bitfinex","ETHUSD",1717677474217,2.59505,3853.5,3852.6,3.20959]
["bitfinex","ETHUSD",1717677474434,0.04433422,3853.3,3852.8,2.59546]
["bitfinex","ETHUSD",1717677474706,0.0443037,3853.2,3852.8,2.59546]
["bitfinex","ETHUSD",1717677474899,1.239265,3853.6,3852.8,2.59546]
["bitfinex","ETHUSD",1717677475351,0.04439525,3853.5,3852.8,2.59546]
["bitfinex","ETHUSD",1717677476145,0.04439525,3853.5,3852.8,3.20946]
["bitfinex","ETHUSD",1717677478335,0.04439525,3853.5,3853.0,2.59533]
["bitfinex","ETHUSD",1717677478750,3.20879,3853.9,3853.0,2.59533]
["bitfinex","ETHUSD",1717677478903,0.04436473,3853.4,3853.0,2.59533]
["bitfinex","ETHUSD",1717677479099,2.59491,3853.7,3853.0,2.59533]
["bitfinex","ETHUSD",1717677479299,0.04442576,3853.6,3853.0,2.59533]
["bitfinex","ETHUSD",1717677480719,2.59507,3853.5,3852.7,2.59556]
["bitfinex","ETHUSD",1717677480931,0.04436473,3853.4,3852.7,2.59556]
["bitfinex","ETHUSD",1717677481454,0.04436473,3853.4,3852.4,2.59575]
["bitfinex","ETHUSD",1717677481455,2.59518,3853.3,3852.4,2.59575]
["bitfinex","ETHUSD",1717677481832,0.04428491,3853.2,3852.6,2.59561]
["bitfinex","ETHUSD",1717677484774,0.04428491,3853.2,3852.8,2.59547]
["bitfinex","ETHUSD",1717677485134,3.20901,3853.6,3852.8,2.59547]
["bitfinex","ETHUSD",1717677485343,0.04427319,3853.1,3852.8,2.59547]
["bitfinex","ETHUSD",1717677485544,0.6625489,3853.5,3852.8,2.59547]
["bitfinex","ETHUSD",1717677485829,0.04424266,3853.0,3852.8,2.59547]
["bitfinex","ETHUSD",1717677486132,0.04421214,3852.9,3852.8,2.59547]
["bitfinex","ETHUSD",1717677486359,0.04421214,3852.9,3852.5,3.20966]
["bitfinex","ETHUSD",1717677486666,2.59526,3853.2,3852.5,2.59566]
["bitfinex","ETHUSD",1717677486969,0.320926,3853.1,3852.5,3.20966]
["bitfinex","ETHUSD",1717677487172,0.36519919,3853.1,3852.5,3.20966]
["bitfinex","ETHUSD",1717677488873,0.04427319,3853.1,3852.5,0.614]
["bitfinex","ETHUSD",1717677489189,2.59508,3853.5,3852.7,0.614]
["bitfinex","ETHUSD",1717677489476,0.0427511,3853.0,3852.7,0.614]
["bitfinex","ETHUSD",1717677489768,2.59508,3853.5,3852.9,3.20942]
["bitfinex","ETHUSD",1717677491076,7.31,3853.7,3852.9,3.20942]
["bitfinex","ETHUSD",1717677491365,1.288347,3853.6,3852.9,3.20942]
["bitfinex","ETHUSD",1717677491540,3.883347,3853.6,3852.9,2.59542]
["bitfinex","ETHUSD",1717677491743,2.59513,3853.4,3852.6,2.5956]
["bitfinex","ETHUSD",1717677492061,0.4433477,3853.3,3852.6,2.5956]
["bitfinex","ETHUSD",1717677492369,0.4433477,3853.3,3852.8,2.59549]
["bitfinex","ETHUSD",1717677493657,1.288347,3853.6,3852.8,2.59549]
["bitfinex","ETHUSD",1717677494241,1.288347,3853.6,3853.0,2.59535]
["bitfinex","ETHUSD",1717677497333,1.288347,3853.6,3852.7,2.59552]
["bitfinex","ETHUSD",1717677497547,1.902347,3853.6,3852.7,2.59552]
["bitfinex","ETHUSD",1717677497932,0.614,3853.4,3852.7,2.59552]
["bitfinex","ETHUSD",1717677498152,0.1902347,3853.3,3852.7,2.59552]
["bitfinex","ETHUSD",1717677499276,2.7854247,3853.3,3852.4,3.20972]
["bitfinex","ETHUSD",1717677499785,2.59533,3853.1,3852.4,3.20972]
["bitfinex","ETHUSD",1717677500079,2.59548,3852.9,3852.4,0.614]
["bitfinex","ETHUSD",1717677500238,2.59548,3852.9,3852.1,2.59594]
["bitfinex","ETHUSD",1717677500239,0.259548,3852.8,3852.1,2.59594]
["bitfinex","ETHUSD",1717677500430,0.614,3852.5,3851.8,2.59613]
["bitfinex","ETHUSD",1717677500634,2.59576,3852.5,3851.8,2.59613]
["bitfinex","ETHUSD",1717677501074,2.59586,3852.3,3851.8,2.59613]
["bitfinex","ETHUSD",1717677501246,2.59586,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677501442,0.04251625,3852.2,3851.7,0.614]
["bitfinex","ETHUSD",1717677501642,0.04251625,3852.2,3851.5,2.59634]
["bitfinex","ETHUSD",1717677502041,2.59599,3852.1,3851.5,0.614]
["bitfinex","ETHUSD",1717677502441,0.04233114,3852.0,3851.5,0.614]
["bitfinex","ETHUSD",1717677502949,0.04233114,3852.0,3851.4,0.614]
["bitfinex","ETHUSD",1717677504055,0.04233114,3852.0,3851.5,0.614]
["bitfinex","ETHUSD",1717677504777,0.614,3851.9,3850.9,3.21077]
["bitfinex","ETHUSD",1717677504942,0.04216337,3851.9,3850.9,3.21077]
["bitfinex","ETHUSD",1717677505288,0.04216337,3851.9,3851.1,0.614]
["bitfinex","ETHUSD",1717677505796,2.59631,3851.7,3851.1,0.614]
["bitfinex","ETHUSD",1717677506159,0.04207174,3851.6,3851.1,0.614]
["bitfinex","ETHUSD",1717677509486,0.04207174,3851.6,3851.5,2.9496]
["bitfinex","ETHUSD",1717677509662,0.04207174,3851.6,3851.5,2.3356]
["bitfinex","ETHUSD",1717677509873,2.59588,3852.3,3851.5,2.59635]
["bitfinex","ETHUSD",1717677510201,0.0413748,3852.2,3851.7,3.21022]
["bitfinex","ETHUSD",1717677510340,0.0413748,3852.2,3851.9,3.21008]
["bitfinex","ETHUSD",1717677510540,4.99369,3852.7,3851.9,3.21008]
["bitfinex","ETHUSD",1717677510771,0.540881,3852.6,3851.9,3.21008]
["bitfinex","ETHUSD",1717677512250,0.041512,3852.6,3851.9,3.21008]
["bitfinex","ETHUSD",1717677512446,0.041512,3852.6,3852.3,0.614]
["bitfinex","ETHUSD",1717677512651,0.041512,3852.6,3852.3,3.2098]
["bitfinex","ETHUSD",1717677512844,2.59541,3853.0,3852.5,0.614]
["bitfinex","ETHUSD",1717677513266,2.7854447,3853.3,3852.5,0.614]
["bitfinex","ETHUSD",1717677513475,1.23720447,3853.2,3852.5,0.614]
["bitfinex","ETHUSD",1717677513693,2.59531,3853.1,3852.3,2.5958]
["bitfinex","ETHUSD",1717677515544,2.59547,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717677515747,0.259547,3852.8,3852.3,2.5958]
["bitfinex","ETHUSD",1717677515947,2.59547,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717677516760,2.59564,3852.7,3851.5,0.53815251]
["bitfinex","ETHUSD",1717677516963,2.874,3852.8,3850.8,2.59679]
["bitfinex","ETHUSD",1717677516964,2.59572,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1717677517161,2.59572,3852.5,3851.7,3.21024]
["bitfinex","ETHUSD",1717677517480,3.197692,3852.5,3851.7,3.21024]
["bitfinex","ETHUSD",1717677518157,3.197692,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1717677518604,2.59588,3852.3,3851.7,2.59624]
["bitfinex","ETHUSD",1717677518753,2.59588,3852.3,3851.4,3.21042]
["bitfinex","ETHUSD",1717677518953,0.04164933,3852.2,3851.4,3.21042]
["bitfinex","ETHUSD",1717677519395,2.596,3852.1,3851.4,2.59642]
["bitfinex","ETHUSD",1717677519592,2.63761879,3852.1,3851.5,0.614]
["bitfinex","ETHUSD",1717677521493,2.63761879,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717677523068,0.04161879,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1717677523409,0.04161879,3852.1,3851.7,0.614]
["bitfinex","ETHUSD",1717677523704,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677523910,0.04140025,3852.0,3851.7,0.614]
["bitfinex","ETHUSD",1717677524080,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677524277,0.04136971,3851.9,3851.7,0.614]
["bitfinex","ETHUSD",1717677524463,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677524663,0.04133917,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717677524896,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677525098,0.04133917,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717677525276,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677525481,0.04133917,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717677526002,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677526204,0.04133917,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717677526404,0.55,3852.3,3851.7,0.614]
["bitfinex","ETHUSD",1717677526576,0.04133917,3851.8,3851.7,0.614]
["bitfinex","ETHUSD",1717677526904,2.2892,3852.0,3851.3,2.59647]
["bitfinex","ETHUSD",1717677527105,0.04133917,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717677527408,0.04131991,3851.7,3851.0,2.59671]
["bitfinex","ETHUSD",1717677527568,0.04131991,3851.7,3851.1,3.614]
["bitfinex","ETHUSD",1717677527764,2.5962,3851.8,3851.1,3.614]
["bitfinex","ETHUSD",1717677527992,0.04127102,3851.7,3851.1,3.614]
["bitfinex","ETHUSD",1717677528188,0.61797012,3851.7,3851.0,2.59671]
["bitfinex","ETHUSD",1717677529503,2.59633,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1717677529897,0.04120993,3851.5,3851.0,2.59671]
["bitfinex","ETHUSD",1717677530889,2.59665,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717677531093,2.59665,3851.2,3850.2,0.53815251]
["bitfinex","ETHUSD",1717677531094,2.59705,3850.6,3850.2,0.53815251]
["bitfinex","ETHUSD",1717677531291,2.59705,3850.6,3850.0,1.0]
["bitfinex","ETHUSD",1717677531514,2.59713,3850.4,3850.0,1.0]
["bitfinex","ETHUSD",1717677531839,0.0406401,3850.3,3850.0,1.0]
["bitfinex","ETHUSD",1717677532440,2.59726,3850.2,3850.0,1.0]
["bitfinex","ETHUSD",1717677532770,0.04057897,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677533690,2.59707,3850.5,3850.0,1.0]
["bitfinex","ETHUSD",1717677534028,0.04056956,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677534178,2.59707,3850.5,3850.0,1.0]
["bitfinex","ETHUSD",1717677534373,0.04041737,3850.4,3850.0,1.0]
["bitfinex","ETHUSD",1717677535282,2.59721,3850.3,3850.0,1.0]
["bitfinex","ETHUSD",1717677535698,0.04035624,3850.2,3850.0,1.0]
["bitfinex","ETHUSD",1717677536659,2.59733,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677536788,2.63765567,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677539777,2.90142124,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677543309,0.04032567,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677543695,2.59733,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677543912,2.63762301,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677544428,0.04029301,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677544804,2.59713,3850.5,3850.0,1.0]
["bitfinex","ETHUSD",1717677544991,0.04015292,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1717677545186,3.587843,3850.5,3850.0,1.0]
["bitfinex","ETHUSD",1717677545589,0.04025744,3850.4,3850.0,1.0]
["bitfinex","ETHUSD",1717677547726,0.04025744,3850.4,3850.0,0.974]
["bitfinex","ETHUSD",1717677548734,0.04025744,3850.4,3850.0,3.57134]
["bitfinex","ETHUSD",1717677548901,0.04025744,3850.4,3850.0,4.175824]
["bitfinex","ETHUSD",1717677549106,9.90687,3850.8,3850.0,4.175824]
["bitfinex","ETHUSD",1717677549304,0.04023373,3850.3,3850.0,3.57134]
["bitfinex","ETHUSD",1717677549527,9.90687,3850.8,3850.0,3.57134]
["bitfinex","ETHUSD",1717677550201,2.59704,3850.6,3850.0,0.974]
["bitfinex","ETHUSD",1717677550530,6.33483,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677550735,9.565643,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677550897,13.15581936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677554039,15.75314936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677556596,13.15581936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677562058,15.75314936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677562211,13.15581936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677563258,15.75314936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677564110,13.15581936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677564335,11.67881936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677564663,13.15581936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677564860,15.75314936,3850.1,3850.0,0.974]
["bitfinex","ETHUSD",1717677565861,0.8173,3849.9,3848.1,0.48]
["bitfinex","ETHUSD",1717677566013,2.5986,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677566213,0.03922865,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677566453,2.5986,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677566778,0.03929552,3848.2,3848.1,0.78597647]
["bitfinex","ETHUSD",1717677567107,2.59831,3848.7,3848.1,0.78597647]
["bitfinex","ETHUSD",1717677567316,0.03900275,3848.2,3848.1,0.78597647]
["bitfinex","ETHUSD",1717677567609,2.59811,3849.0,3848.1,0.78597647]
["bitfinex","ETHUSD",1717677567815,0.03918086,3848.9,3848.1,0.78597647]
["bitfinex","ETHUSD",1717677568017,0.03918086,3848.9,3848.2,0.33846965]
["bitfinex","ETHUSD",1717677568982,0.03918086,3848.9,3848.2,2.93704965]
["bitfinex","ETHUSD",1717677569479,0.03918086,3848.9,3848.3,2.4449]
["bitfinex","ETHUSD",1717677570352,2.59822,3848.8,3848.3,2.4449]
["bitfinex","ETHUSD",1717677570661,0.0392497,3848.7,3848.3,2.4449]
["bitfinex","ETHUSD",1717677570964,2.59822,3848.8,3848.3,2.4449]
["bitfinex","ETHUSD",1717677571169,0.03921911,3848.6,3848.3,2.4449]
["bitfinex","ETHUSD",1717677571479,0.0391757,3848.5,3848.3,2.4449]
["bitfinex","ETHUSD",1717677571614,2.59822,3848.8,3848.3,2.4449]
["bitfinex","ETHUSD",1717677571815,0.03923688,3848.7,3848.3,2.4449]
["bitfinex","ETHUSD",1717677572034,2.858042,3848.8,3848.3,2.4449]
["bitfinex","ETHUSD",1717677572227,0.03920629,3848.6,3848.3,2.4449]
["bitfinex","ETHUSD",1717677572470,0.03920629,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677572471,2.59838,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677572652,2.59852,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677573160,0.0390064,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677573943,2.5983,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677574120,0.03882171,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677574621,0.03889304,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677574815,2.5983,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677575034,0.03901541,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677575846,0.03901541,3848.6,3848.4,2.59844]
["bitfinex","ETHUSD",1717677576053,7.31,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1717677576054,9.9077,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1717677576367,2.5977,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1717677577168,2.59786,3849.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677578261,3.83704879,3849.9,3848.3,2.59853]
["bitfinex","ETHUSD",1717677578569,2.59815,3848.9,3848.1,0.48]
["bitfinex","ETHUSD",1717677578866,2.59815,3848.9,3848.1,3.07864]
["bitfinex","ETHUSD",1717677579066,0.03925743,3848.8,3848.1,3.40018047]
["bitfinex","ETHUSD",1717677579359,2.59815,3848.9,3848.1,3.40018047]
["bitfinex","ETHUSD",1717677579360,2.59815,3848.9,3848.3,2.59851]
["bitfinex","ETHUSD",1717677579567,2.59815,3848.9,3848.1,0.48]
["bitfinex","ETHUSD",1717677579725,0.03924912,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717677580252,2.59832,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677580448,2.63760265,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677580649,2.59844,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677581059,0.03910422,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677582265,0.0390376,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677582473,2.59824,3848.8,3848.1,3.40019447]
["bitfinex","ETHUSD",1717677582877,0.03906953,3848.7,3848.1,3.40019447]
["bitfinex","ETHUSD",1717677584183,0.03906953,3848.7,3848.2,2.494]
["bitfinex","ETHUSD",1717677584469,2.59799,3849.2,3848.2,2.494]
["bitfinex","ETHUSD",1717677584670,0.03908794,3848.6,3848.2,5.09258]
["bitfinex","ETHUSD",1717677584883,2.59799,3849.2,3848.4,2.59848]
["bitfinex","ETHUSD",1717677585058,2.59776,3849.5,3848.6,2.5983]
["bitfinex","ETHUSD",1717677585428,2.59776,3849.5,3848.8,2.59817]
["bitfinex","ETHUSD",1717677585729,2.59776,3849.5,3848.9,2.3137]
["bitfinex","ETHUSD",1717677586468,2.59756,3849.8,3849.0,2.59803]
["bitfinex","ETHUSD",1717677586654,7.3224,3850.0,3849.0,2.59803]
["bitfinex","ETHUSD",1717677587270,7.3224,3850.0,3849.2,2.59788]
["bitfinex","ETHUSD",1717677588837,7.3224,3850.0,3849.5,2.59771]
["bitfinex","ETHUSD",1717677589083,7.3224,3850.0,3849.5,2.857481]
["bitfinex","ETHUSD",1717677589983,7.3224,3850.0,3849.7,2.59756]
["bitfinex","ETHUSD",1717677590132,0.0124,3850.0,3849.7,2.59756]
["bitfinex","ETHUSD",1717677591900,0.0124,3850.0,3849.4,2.59779]
["bitfinex","ETHUSD",1717677593086,2.60983,3850.0,3849.1,2.59797]
["bitfinex","ETHUSD",1717677593400,2.59754,3849.8,3849.1,2.59797]
["bitfinex","ETHUSD",1717677593738,2.59768,3849.6,3848.7,2.59821]
["bitfinex","ETHUSD",1717677594144,0.03939203,3849.5,3848.7,2.59821]
["bitfinex","ETHUSD",1717677595454,0.03939203,3849.5,3849.2,2.59789]
["bitfinex","ETHUSD",1717677595768,2.60985,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717677595969,0.03936334,3849.4,3849.2,2.59789]
["bitfinex","ETHUSD",1717677596265,0.03933276,3849.3,3849.2,2.59789]
["bitfinex","ETHUSD",1717677596479,2.60985,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717677596775,0.03926118,3849.3,3849.2,2.59789]
["bitfinex","ETHUSD",1717677596980,2.60985,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717677597166,3.601835,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717677597370,0.03952158,3849.9,3849.2,2.59789]
["bitfinex","ETHUSD",1717677597983,2.59755,3849.8,3848.9,4.8544]
["bitfinex","ETHUSD",1717677598475,0.03944761,3849.7,3848.9,4.8544]
["bitfinex","ETHUSD",1717677598839,2.59768,3849.6,3848.9,4.8544]
["bitfinex","ETHUSD",1717677599076,0.03938645,3849.5,3848.9,4.8544]
["bitfinex","ETHUSD",1717677599785,0.03938645,3849.5,3848.9,2.5981]
["bitfinex","ETHUSD",1717677600086,2.59781,3849.4,3848.6,2.59831]
["bitfinex","ETHUSD",1717677600381,2.63716586,3849.4,3848.6,2.59831]
["bitfinex","ETHUSD",1717677600583,2.90088551,3849.4,3848.6,2.59831]
["bitfinex","ETHUSD",1717677601181,2.59798,3849.2,3848.5,2.311]
["bitfinex","ETHUSD",1717677601545,0.0393305,3849.1,3848.5,2.311]
["bitfinex","ETHUSD",1717677604382,0.0393305,3849.1,3848.3,2.5985]
["bitfinex","ETHUSD",1717677604584,0.0393305,3849.1,3848.3,3.35720525]
["bitfinex","ETHUSD",1717677605148,2.59808,3849.0,3848.3,2.5985]
["bitfinex","ETHUSD",1717677605387,2.63739437,3849.0,3848.3,2.5985]
["bitfinex","ETHUSD",1717677605591,2.63739437,3849.0,3848.1,2.9734]
["bitfinex","ETHUSD",1717677605818,2.63739437,3849.0,3848.2,3.0]
["bitfinex","ETHUSD",1717677606024,2.90113381,3849.0,3848.2,3.0]
["bitfinex","ETHUSD",1717677606230,2.59825,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717677606582,2.59838,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677607111,2.59849,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677607624,0.0390344,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677610288,2.59831,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677610632,0.03913387,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677610848,2.59831,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677611013,0.03901662,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677611201,3.85150494,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677611396,0.03901662,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677611640,2.59831,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677611799,0.03901662,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677611999,7.31,3848.9,3848.2,2.3485]
["bitfinex","ETHUSD",1717677612228,7.31,3848.9,3848.3,2.5985]
["bitfinex","ETHUSD",1717677612906,9.90817,3848.9,3848.1,0.48]
["bitfinex","ETHUSD",1717677613112,2.5983,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677613565,0.55,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677613886,0.31483,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677615077,2.91326,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677615583,0.31483,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677615783,2.59824,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717677615949,2.59824,3848.8,3848.1,3.07865]
["bitfinex","ETHUSD",1717677616675,2.59824,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717677617059,2.59837,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677622220,2.59849,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677622702,2.59832,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677622880,3.589152,3848.7,3848.1,0.48]
["bitfinex","ETHUSD",1717677623078,2.59843,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677623672,0.0390513,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677625671,0.55,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677625882,0.45294573,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677626199,0.03902653,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677626587,2.59836,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677626781,0.03899594,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677627019,2.59836,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677627223,0.03896535,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677627419,2.59836,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677627596,0.03896535,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677627797,0.3589192,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677627999,0.03896535,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677628200,0.3589192,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677628422,0.0376351,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677628605,0.3589192,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677628807,0.03762597,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677629059,0.3589192,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677629060,2.59848,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677629222,0.03761315,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677629552,0.03762597,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677629749,2.59848,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677629962,0.03762597,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677630245,2.59848,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677630422,0.03762597,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677630610,0.259848,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677630824,0.03762597,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677631223,0.259848,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677631418,0.03757712,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677631959,0.06426166,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677632158,0.259848,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677632359,0.06426166,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677632564,7.31,3848.9,3848.2,2.59857]
["bitfinex","ETHUSD",1717677632719,7.31,3848.9,3848.4,3.21447]
["bitfinex","ETHUSD",1717677633358,2.59812,3849.0,3848.4,3.21447]
["bitfinex","ETHUSD",1717677634467,2.59791,3849.3,3848.6,3.21433]
["bitfinex","ETHUSD",1717677634681,7.31,3849.5,3848.8,3.21419]
["bitfinex","ETHUSD",1717677634884,7.31,3849.5,3849.0,0.616]
["bitfinex","ETHUSD",1717677635080,2.59772,3849.6,3849.0,0.616]
["bitfinex","ETHUSD",1717677635223,2.59772,3849.6,3848.8,4.91749]
["bitfinex","ETHUSD",1717677635537,2.2503,3849.9,3849.0,2.59807]
["bitfinex","ETHUSD",1717677635538,4.8478,3849.9,3849.0,2.59807]
["bitfinex","ETHUSD",1717677635921,0.0124,3850.0,3849.2,2.59791]
["bitfinex","ETHUSD",1717677637330,0.0124,3850.0,3849.4,2.59776]
["bitfinex","ETHUSD",1717677637616,0.0124,3850.0,3849.6,2.59766]
["bitfinex","ETHUSD",1717677637797,9.90709,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717677637999,4.826799,3850.5,3849.8,2.36898548]
["bitfinex","ETHUSD",1717677638206,2.59709,3850.5,3849.8,2.36898548]
["bitfinex","ETHUSD",1717677638913,7.31,3851.1,3849.8,2.36898548]
["bitfinex","ETHUSD",1717677638914,0.06117259,3850.4,3849.8,2.36898548]
["bitfinex","ETHUSD",1717677639079,0.06117259,3850.4,3850.0,2.59735]
["bitfinex","ETHUSD",1717677639280,7.31,3851.1,3850.2,2.59723]
["bitfinex","ETHUSD",1717677639281,0.0612485,3850.3,3850.2,2.59723]
["bitfinex","ETHUSD",1717677639510,9.90667,3851.1,3850.2,2.59723]
["bitfinex","ETHUSD",1717677639511,9.90667,3851.1,3850.2,5.06363]
["bitfinex","ETHUSD",1717677639719,1.05212452,3851.0,3850.2,5.06363]
["bitfinex","ETHUSD",1717677640020,0.06145752,3851.0,3850.4,2.59707]
["bitfinex","ETHUSD",1717677641175,0.06145752,3851.0,3850.2,2.4664]
["bitfinex","ETHUSD",1717677641374,2.59679,3850.9,3850.1,2.59732]
["bitfinex","ETHUSD",1717677641615,0.06135943,3850.8,3850.1,2.59732]
["bitfinex","ETHUSD",1717677641791,0.26581494,3850.7,3850.1,2.59732]
["bitfinex","ETHUSD",1717677641988,0.06141111,3850.6,3850.1,2.59732]
["bitfinex","ETHUSD",1717677642192,0.06141111,3850.6,3850.3,2.59714]
["bitfinex","ETHUSD",1717677642397,7.31,3851.1,3850.5,2.59703]
["bitfinex","ETHUSD",1717677642924,0.06137383,3851.0,3850.5,2.59703]
["bitfinex","ETHUSD",1717677645840,2.65815383,3851.0,3850.0,2.59733]
["bitfinex","ETHUSD",1717677645996,2.59691,3850.8,3850.0,2.59733]
["bitfinex","ETHUSD",1717677646183,0.06148959,3850.7,3850.0,2.59733]
["bitfinex","ETHUSD",1717677649186,2.59707,3850.5,3849.6,3.0]
["bitfinex","ETHUSD",1717677649382,2.59722,3850.3,3849.3,2.4865]
["bitfinex","ETHUSD",1717677649590,0.06132774,3850.2,3849.3,5.0843]
["bitfinex","ETHUSD",1717677649814,2.59733,3850.1,3849.3,5.0843]
["bitfinex","ETHUSD",1717677650233,2.5975,3849.9,3849.0,2.59805]
["bitfinex","ETHUSD",1717677650413,2.85725,3849.9,3849.0,2.59805]
["bitfinex","ETHUSD",1717677650617,0.0610095,3849.8,3849.0,2.59805]
["bitfinex","ETHUSD",1717677650997,0.0610095,3849.8,3849.2,1.478]
["bitfinex","ETHUSD",1717677651168,2.59723,3850.3,3849.2,1.478]
["bitfinex","ETHUSD",1717677651368,0.06109749,3850.2,3849.2,1.478]
["bitfinex","ETHUSD",1717677651671,1.05793024,3850.2,3849.2,1.478]
["bitfinex","ETHUSD",1717677651982,0.06109749,3850.2,3849.8,2.59747]
["bitfinex","ETHUSD",1717677652184,7.31,3850.5,3849.8,2.59747]
["bitfinex","ETHUSD",1717677652501,0.06113079,3850.4,3849.8,2.59747]
["bitfinex","ETHUSD",1717677656753,0.06113079,3850.4,3850.0,2.59736]
["bitfinex","ETHUSD",1717677656952,2.59702,3850.6,3850.0,2.59736]
["bitfinex","ETHUSD",1717677657164,0.06101648,3850.5,3850.0,2.59736]
["bitfinex","ETHUSD",1717677660370,0.06101648,3850.5,3850.2,2.59723]
["bitfinex","ETHUSD",1717677660565,1.12451154,3850.8,3850.2,2.59723]
["bitfinex","ETHUSD",1717677660765,0.06103326,3850.4,3850.2,2.59723]
["bitfinex","ETHUSD",1717677661005,1.10313315,3850.7,3850.2,2.59723]
["bitfinex","ETHUSD",1717677661206,0.061093,3850.6,3850.2,2.59723]
["bitfinex","ETHUSD",1717677663308,0.061093,3850.6,3850.2,4.93043]
["bitfinex","ETHUSD",1717677663604,0.06109523,3850.5,3850.2,4.93043]
["bitfinex","ETHUSD",1717677663811,7.31,3851.0,3850.2,4.93043]
["bitfinex","ETHUSD",1717677663991,0.0612147,3850.9,3850.2,4.93043]
["bitfinex","ETHUSD",1717677664400,2.59663,3851.2,3850.2,4.93043]
["bitfinex","ETHUSD",1717677664600,0.06131405,3851.1,3850.2,4.93043]
["bitfinex","ETHUSD",1717677664771,0.06131405,3851.1,3850.6,2.59696]
["bitfinex","ETHUSD",1717677665075,7.31,3851.6,3850.2,2.3332]
["bitfinex","ETHUSD",1717677665268,0.06139733,3851.0,3850.6,2.2628]
["bitfinex","ETHUSD",1717677665469,7.31,3851.6,3850.6,2.2628]
["bitfinex","ETHUSD",1717677665967,0.06159486,3851.5,3851.1,2.59662]
["bitfinex","ETHUSD",1717677666302,0.06159486,3851.5,3850.6,2.2628]
["bitfinex","ETHUSD",1717677666303,0.06159486,3851.5,3851.3,2.59648]
["bitfinex","ETHUSD",1717677666528,9.90601,3852.1,3851.3,2.59648]
["bitfinex","ETHUSD",1717677666688,0.06136029,3851.4,3851.3,2.59648]
["bitfinex","ETHUSD",1717677666891,0.990601,3852.0,3851.3,2.59648]
["bitfinex","ETHUSD",1717677667074,0.06142029,3851.4,3851.3,2.59648]
["bitfinex","ETHUSD",1717677667278,0.990601,3852.0,3851.3,2.59648]
["bitfinex","ETHUSD",1717677667498,0.06142029,3851.4,3851.3,2.59648]
["bitfinex","ETHUSD",1717677667687,0.990601,3852.0,3851.3,2.59648]
["bitfinex","ETHUSD",1717677667897,0.06143203,3851.4,3851.3,2.59648]
["bitfinex","ETHUSD",1717677668073,1.0896611,3851.9,3851.3,2.59648]
["bitfinex","ETHUSD",1717677668280,0.06143203,3851.4,3851.3,2.59648]
["bitfinex","ETHUSD",1717677668479,3.6858311,3851.9,3851.0,2.59669]
["bitfinex","ETHUSD",1717677668683,0.06143203,3851.4,3850.7,2.5969]
["bitfinex","ETHUSD",1717677668884,2.394,3851.7,3850.7,2.5969]
["bitfinex","ETHUSD",1717677669115,0.06168182,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717677669326,0.06168182,3851.3,3850.4,2.59711]
["bitfinex","ETHUSD",1717677669327,2.59656,3851.3,3850.4,2.59711]
["bitfinex","ETHUSD",1717677669488,0.06160617,3851.2,3850.4,2.59711]
["bitfinex","ETHUSD",1717677670130,2.59668,3851.1,3850.4,2.59711]
["bitfinex","ETHUSD",1717677670275,2.59668,3851.1,3850.2,2.4316]
["bitfinex","ETHUSD",1717677670476,0.32733751,3851.0,3850.2,2.4316]
["bitfinex","ETHUSD",1717677671923,0.32733751,3851.0,3850.3,2.59717]
["bitfinex","ETHUSD",1717677673252,2.59679,3850.9,3850.3,2.59717]
["bitfinex","ETHUSD",1717677673638,0.06130974,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717677674250,0.06130974,3850.8,3850.0,2.59736]
["bitfinex","ETHUSD",1717677674470,0.35370258,3850.8,3850.0,2.59736]
["bitfinex","ETHUSD",1717677674643,0.29239284,3850.8,3850.0,2.59736]
["bitfinex","ETHUSD",1717677674845,0.06117905,3850.7,3850.0,2.59736]
["bitfinex","ETHUSD",1717677675235,0.29239284,3850.8,3850.0,2.59736]
["bitfinex","ETHUSD",1717677675655,0.0612838,3850.7,3850.0,2.59736]
["bitfinex","ETHUSD",1717677676173,0.29239284,3850.8,3850.0,2.59736]
["bitfinex","ETHUSD",1717677676394,2.65812398,3850.7,3850.0,2.59736]
["bitfinex","ETHUSD",1717677676892,2.65812398,3850.7,3849.7,2.59756]
["bitfinex","ETHUSD",1717677677078,2.5971,3850.5,3849.7,2.59756]
["bitfinex","ETHUSD",1717677677490,0.06111071,3850.4,3849.7,2.59756]
["bitfinex","ETHUSD",1717677678293,2.59721,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717677678794,0.06101319,3850.2,3849.7,2.59756]
["bitfinex","ETHUSD",1717677679493,2.59702,3850.6,3849.7,2.59756]
["bitfinex","ETHUSD",1717677679695,0.06097955,3850.1,3849.7,2.59756]
["bitfinex","ETHUSD",1717677679870,2.59734,3850.1,3849.6,3.0]
["bitfinex","ETHUSD",1717677680200,0.06094967,3850.0,3849.5,2.59773]
["bitfinex","ETHUSD",1717677680513,0.06094967,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1717677681014,2.59717,3850.4,3849.6,3.0]
["bitfinex","ETHUSD",1717677681235,0.06102162,3850.3,3849.6,3.0]
["bitfinex","ETHUSD",1717677681794,0.06102162,3850.3,3849.4,0.53815251]
["bitfinex","ETHUSD",1717677681991,3.55478,3850.7,3849.3,0.53815251]
["bitfinex","ETHUSD",1717677682311,3.55478,3850.7,3849.2,2.5979]
["bitfinex","ETHUSD",1717677682312,2.59742,3850.0,3849.2,2.5979]
["bitfinex","ETHUSD",1717677682746,0.06088959,3849.9,3849.2,2.5979]
["bitfinex","ETHUSD",1717677683645,2.59755,3849.8,3849.2,2.5979]
["bitfinex","ETHUSD",1717677683824,0.06082983,3849.7,3849.2,2.5979]
["bitfinex","ETHUSD",1717677684738,2.59737,3850.1,3849.2,2.5979]
["bitfinex","ETHUSD",1717677684929,0.06079994,3849.6,3849.4,2.59777]
["bitfinex","ETHUSD",1717677685124,2.857107,3850.1,3849.4,2.59777]
["bitfinex","ETHUSD",1717677685954,0.06092562,3850.0,3849.6,2.59765]
["bitfinex","ETHUSD",1717677686462,0.06089574,3849.9,3849.6,2.59765]
["bitfinex","ETHUSD",1717677686816,2.59715,3850.4,3849.6,2.59765]
["bitfinex","ETHUSD",1717677687013,0.06104548,3850.3,3849.6,2.59765]
["bitfinex","ETHUSD",1717677687212,2.59726,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717677687448,0.06098573,3850.1,3849.6,2.59765]
["bitfinex","ETHUSD",1717677687960,2.59742,3850.0,3849.2,3.13604251]
["bitfinex","ETHUSD",1717677688159,2.59742,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717677688326,0.06093727,3849.9,3849.2,2.59789]
["bitfinex","ETHUSD",1717677688569,2.59757,3849.8,3849.0,0.53815251]
["bitfinex","ETHUSD",1717677688723,0.06093727,3849.9,3848.9,0.53815251]
["bitfinex","ETHUSD",1717677688921,0.06087751,3849.7,3849.0,0.97300592]
["bitfinex","ETHUSD",1717677689121,5.30418457,3850.1,3849.0,0.97300592]
["bitfinex","ETHUSD",1717677689122,0.06090739,3849.8,3849.1,0.53815251]
["bitfinex","ETHUSD",1717677689366,0.06084763,3849.6,3849.1,0.53815251]
["bitfinex","ETHUSD",1717677689663,5.30418457,3850.1,3849.1,0.53815251]
["bitfinex","ETHUSD",1717677689821,5.30418457,3850.1,3849.3,2.59785]
["bitfinex","ETHUSD",1717677690158,0.06096715,3850.0,3849.3,2.59785]
["bitfinex","ETHUSD",1717677691578,0.06096715,3850.0,3849.5,2.5977]
["bitfinex","ETHUSD",1717677691947,2.59728,3850.2,3849.5,2.5977]
["bitfinex","ETHUSD",1717677692169,0.06094614,3849.9,3849.5,2.5977]
["bitfinex","ETHUSD",1717677692330,0.259728,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717677692522,0.06090739,3849.8,3849.5,2.5977]
["bitfinex","ETHUSD",1717677692826,0.06087751,3849.7,3849.5,2.5977]
["bitfinex","ETHUSD",1717677693032,2.59728,3850.2,3849.5,2.5977]
["bitfinex","ETHUSD",1717677693350,0.32072503,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717677695245,2.5974,3850.0,3849.2,4.94879]
["bitfinex","ETHUSD",1717677695447,0.06099633,3849.9,3849.2,4.94879]
["bitfinex","ETHUSD",1717677695867,2.59754,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1717677696041,2.59754,3849.8,3848.9,0.53815251]
["bitfinex","ETHUSD",1717677696242,0.06089997,3849.7,3849.3,2.59785]
["bitfinex","ETHUSD",1717677696431,2.59738,3850.1,3849.3,2.59785]
["bitfinex","ETHUSD",1717677696632,2.59749,3849.9,3849.3,2.59785]
["bitfinex","ETHUSD",1717677696832,2.5976,3849.7,3849.0,2.59803]
["bitfinex","ETHUSD",1717677697672,2.59775,3849.5,3848.7,7.89412]
["bitfinex","ETHUSD",1717677697832,2.59789,3849.3,3848.7,5.59822]
["bitfinex","ETHUSD",1717677698169,0.06063467,3849.2,3848.7,5.59822]
["bitfinex","ETHUSD",1717677698526,2.59789,3849.3,3848.7,5.59822]
["bitfinex","ETHUSD",1717677701037,0.0604768,3849.2,3848.7,5.59822]
["bitfinex","ETHUSD",1717677701264,2.59789,3849.3,3848.7,5.59822]
["bitfinex","ETHUSD",1717677701463,0.0604768,3849.2,3848.7,5.59822]
["bitfinex","ETHUSD",1717677701663,2.59789,3849.3,3848.7,5.59822]
["bitfinex","ETHUSD",1717677701966,0.34625582,3849.2,3848.7,5.59822]
["bitfinex","ETHUSD",1717677702169,0.34625582,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1717677702383,2.59801,3849.1,3848.4,2.59843]
["bitfinex","ETHUSD",1717677702728,0.06041751,3849.0,3848.4,2.59843]
["bitfinex","ETHUSD",1717677703882,0.06041751,3849.0,3848.2,2.4905]
["bitfinex","ETHUSD",1717677704086,0.06041751,3849.0,3848.6,2.59831]
["bitfinex","ETHUSD",1717677704286,0.259775,3849.5,3848.6,2.59831]
["bitfinex","ETHUSD",1717677704287,2.59797,3849.2,3848.6,2.59831]
["bitfinex","ETHUSD",1717677704496,0.06015224,3848.9,3848.3,2.59852]
["bitfinex","ETHUSD",1717677704701,2.8837445,3849.2,3848.3,2.59852]
["bitfinex","ETHUSD",1717677705000,0.06012234,3848.8,3848.3,2.59852]
["bitfinex","ETHUSD",1717677705307,0.06009244,3848.7,3848.3,2.59852]
["bitfinex","ETHUSD",1717677705453,2.8837445,3849.2,3848.3,2.59852]
["bitfinex","ETHUSD",1717677705634,0.06021203,3849.1,3848.3,2.59852]
["bitfinex","ETHUSD",1717677707585,0.35460768,3849.1,3848.3,2.59852]
["bitfinex","ETHUSD",1717677707793,2.59809,3849.0,3848.3,2.59852]
["bitfinex","ETHUSD",1717677708174,0.06006186,3848.9,3848.3,2.59852]
["bitfinex","ETHUSD",1717677712106,0.06006186,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717677712604,0.06006186,3848.9,3848.7,2.59823]
["bitfinex","ETHUSD",1717677712775,3.21371,3849.6,3848.7,2.59823]
["bitfinex","ETHUSD",1717677713108,2.5979,3849.3,3848.7,2.59823]
["bitfinex","ETHUSD",1717677713616,0.05825332,3849.2,3848.7,2.59823]
["bitfinex","ETHUSD",1717677713825,0.05825332,3849.2,3848.9,2.59812]
["bitfinex","ETHUSD",1717677714165,3.21395,3849.2,3848.3,2.59849]
["bitfinex","ETHUSD",1717677714474,0.05822343,3849.1,3848.3,2.59849]
["bitfinex","ETHUSD",1717677715082,2.59809,3849.0,3848.3,2.59849]
["bitfinex","ETHUSD",1717677715302,2.65628353,3849.0,3848.3,2.59849]
["bitfinex","ETHUSD",1717677717211,3.27228353,3849.0,3848.3,2.59849]
["bitfinex","ETHUSD",1717677718518,0.05819353,3849.0,3848.5,2.59839]
["bitfinex","ETHUSD",1717677718743,2.59802,3849.1,3848.2,2.59856]
["bitfinex","ETHUSD",1717677718925,2.59802,3849.1,3848.4,2.59846]
["bitfinex","ETHUSD",1717677718926,0.05814664,3848.9,3848.4,2.59846]
["bitfinex","ETHUSD",1717677719075,2.59802,3849.1,3848.4,2.59846]
["bitfinex","ETHUSD",1717677719278,0.05817653,3849.0,3848.4,2.59846]
["bitfinex","ETHUSD",1717677719903,0.67417653,3849.0,3848.4,2.59846]
["bitfinex","ETHUSD",1717677720126,1.29572038,3849.0,3848.4,2.59846]
["bitfinex","ETHUSD",1717677720300,0.616,3848.8,3848.4,2.59846]
["bitfinex","ETHUSD",1717677720703,0.05807741,3848.7,3848.1,3.07863]
["bitfinex","ETHUSD",1717677720903,0.05807741,3848.7,3848.2,3.0]
["bitfinex","ETHUSD",1717677721405,0.38530015,3848.7,3848.1,3.07863]
["bitfinex","ETHUSD",1717677721609,2.59829,3848.7,3848.1,3.07863]
["bitfinex","ETHUSD",1717677721828,3.21429,3848.7,3848.1,3.07863]
["bitfinex","ETHUSD",1717677722006,0.05804751,3848.6,3848.1,3.07863]
["bitfinex","ETHUSD",1717677723002,2.59841,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677723205,0.616,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677723403,1.187091,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677723639,1.24500567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677726317,0.62900567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677726505,1.24500567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677735744,0.62900567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677735941,1.24500567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677736148,0.62900567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677736345,1.24500567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677736547,1.79500567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677738645,4.25860567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677739223,6.85721567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677739965,9.45582567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677740261,6.85721567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677740951,12.45582567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677741303,9.24121567,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677741464,9.83650032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677742764,12.43511032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677747394,15.03372032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677747593,12.43511032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677747798,11.81911032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677748096,12.43511032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677748282,15.03372032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677750299,12.43511032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677751092,11.81911032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677751390,12.43511032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677751888,6.75690032,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677752084,2.65652467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677752399,3.27252467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677752581,2.65652467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677752784,3.27252467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677753185,2.65652467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677753684,3.27252467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677756336,2.65652467,3848.2,3848.1,0.77772647]
["bitfinex","ETHUSD",1717677756505,3.27252467,3848.2,3848.1,0.77772647]
["bitfinex","ETHUSD",1717677756866,2.65652467,3848.2,3848.1,0.77772647]
["bitfinex","ETHUSD",1717677757066,3.27252467,3848.2,3848.1,0.77772647]
["bitfinex","ETHUSD",1717677758805,3.27252467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677760616,2.65652467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677762604,0.05791467,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677762983,3.21437,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677763298,0.05361611,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677763481,3.21437,3848.6,3848.1,0.80355847]
["bitfinex","ETHUSD",1717677763681,2.59849,3848.4,3848.1,0.80355847]
["bitfinex","ETHUSD",1717677763922,0.05352779,3848.3,3848.1,0.80355847]
["bitfinex","ETHUSD",1717677765627,0.05352779,3848.3,3848.2,4.86781]
["bitfinex","ETHUSD",1717677765825,0.05352779,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677765826,2.59783,3849.4,3848.6,2.59829]
["bitfinex","ETHUSD",1717677765988,2.59783,3849.4,3848.6,4.86749]
["bitfinex","ETHUSD",1717677766330,3.21396,3849.2,3848.6,2.2692]
["bitfinex","ETHUSD",1717677766528,3.21396,3849.2,3848.7,0.22692]
["bitfinex","ETHUSD",1717677768135,0.616,3849.0,3848.7,0.22692]
["bitfinex","ETHUSD",1717677768337,0.616,3849.0,3848.6,2.2692]
["bitfinex","ETHUSD",1717677768907,3.21409,3849.0,3848.6,2.2692]
["bitfinex","ETHUSD",1717677769536,0.616,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717677769721,0.616,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677769918,3.21436,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677770098,3.21436,3848.6,3848.1,1.04420347]
["bitfinex","ETHUSD",1717677770538,3.21436,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677771040,2.59836,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677771999,2.59818,3848.9,3848.3,2.59852]
["bitfinex","ETHUSD",1717677772395,2.59818,3848.9,3848.1,0.48]
["bitfinex","ETHUSD",1717677772602,2.59818,3848.9,3848.2,0.61212]
["bitfinex","ETHUSD",1717677773859,0.05403697,3848.8,3848.4,2.59847]
["bitfinex","ETHUSD",1717677774146,0.05403697,3848.8,3848.3,2.59854]
["bitfinex","ETHUSD",1717677774453,0.05403697,3848.8,3848.5,2.59841]
["bitfinex","ETHUSD",1717677774654,0.05403697,3848.8,3848.5,3.153063]
["bitfinex","ETHUSD",1717677774807,0.616,3848.8,3848.4,2.336]
["bitfinex","ETHUSD",1717677775177,0.05390213,3848.7,3848.4,2.336]
["bitfinex","ETHUSD",1717677775620,0.616,3848.9,3848.4,2.336]
["bitfinex","ETHUSD",1717677775792,0.05400446,3848.6,3848.4,2.336]
["bitfinex","ETHUSD",1717677775993,0.616,3848.9,3848.4,2.336]
["bitfinex","ETHUSD",1717677776322,0.616,3848.9,3848.4,2.877452]
["bitfinex","ETHUSD",1717677776527,0.05404664,3848.8,3848.4,2.877452]
["bitfinex","ETHUSD",1717677776698,0.616,3849.1,3848.5,2.59841]
["bitfinex","ETHUSD",1717677776903,0.05398314,3849.0,3848.5,2.59841]
["bitfinex","ETHUSD",1717677777102,0.05398314,3849.0,3848.6,0.5475862]
["bitfinex","ETHUSD",1717677778197,0.616,3849.1,3848.6,0.5475862]
["bitfinex","ETHUSD",1717677778394,0.05396461,3848.9,3848.6,0.5475862]
["bitfinex","ETHUSD",1717677778597,0.05408766,3849.0,3848.6,0.5475862]
["bitfinex","ETHUSD",1717677778837,0.05404041,3848.8,3848.6,0.5475862]
["bitfinex","ETHUSD",1717677779039,9.90792,3849.3,3848.7,0.54819962]
["bitfinex","ETHUSD",1717677779242,0.616,3849.2,3848.7,0.54819962]
["bitfinex","ETHUSD",1717677779808,2.59792,3849.3,3848.7,0.54819962]
["bitfinex","ETHUSD",1717677780015,0.616,3849.2,3848.7,0.54819962]
["bitfinex","ETHUSD",1717677781640,0.616,3849.2,3848.5,2.59841]
["bitfinex","ETHUSD",1717677781816,2.598,3849.1,3848.5,2.59841]
["bitfinex","ETHUSD",1717677782151,0.616,3849.0,3848.5,2.59841]
["bitfinex","ETHUSD",1717677782857,2.598,3849.1,3848.5,2.59841]
["bitfinex","ETHUSD",1717677783059,3.214,3849.1,3848.5,2.59841]
["bitfinex","ETHUSD",1717677783242,3.214,3849.1,3848.6,0.493441]
["bitfinex","ETHUSD",1717677785259,2.598,3849.1,3848.6,0.493441]
["bitfinex","ETHUSD",1717677785556,3.214,3849.1,3848.5,2.59841]
["bitfinex","ETHUSD",1717677785935,3.214,3849.1,3848.4,2.336]
["bitfinex","ETHUSD",1717677787120,2.59816,3848.9,3848.4,2.336]
["bitfinex","ETHUSD",1717677787325,3.21416,3848.9,3848.4,2.336]
["bitfinex","ETHUSD",1717677788819,0.05417083,3848.8,3848.4,2.336]
["bitfinex","ETHUSD",1717677789045,0.05417083,3848.8,3848.2,2.59855]
["bitfinex","ETHUSD",1717677789046,2.59828,3848.7,3848.2,2.59855]
["bitfinex","ETHUSD",1717677789320,0.05411104,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677789624,3.21442,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677789820,2.59856,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677790160,0.05399145,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677790519,2.59856,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677790733,0.05399145,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677791246,3.21456,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677791420,0.05385053,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677791836,3.21456,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677792047,0.05385053,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677792446,2.59856,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677792767,0.05387213,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677792965,0.05387213,3848.2,3848.1,2.9543]
["bitfinex","ETHUSD",1717677793186,7.31,3848.8,3848.1,3.58688547]
["bitfinex","ETHUSD",1717677793464,0.05395354,3848.2,3848.1,3.58688547]
["bitfinex","ETHUSD",1717677793638,7.31,3848.8,3848.1,3.58688547]
["bitfinex","ETHUSD",1717677794127,2.59828,3848.7,3848.1,2.9543]
["bitfinex","ETHUSD",1717677794324,2.65217355,3848.7,3848.1,2.9543]
["bitfinex","ETHUSD",1717677794525,3.26817355,3848.7,3848.1,2.9543]
["bitfinex","ETHUSD",1717677796755,2.59844,3848.5,3848.1,2.9543]
["bitfinex","ETHUSD",1717677797157,0.05394481,3848.4,3848.1,2.9543]
["bitfinex","ETHUSD",1717677797369,0.05394481,3848.4,3848.1,6.12394547]
["bitfinex","ETHUSD",1717677797749,9.90825,3848.8,3848.1,6.12394547]
["bitfinex","ETHUSD",1717677797966,0.05382911,3848.3,3848.1,6.12394547]
["bitfinex","ETHUSD",1717677798138,9.90825,3848.8,3848.1,6.12394547]
["bitfinex","ETHUSD",1717677798337,0.05398105,3848.7,3848.1,6.12394547]
["bitfinex","ETHUSD",1717677798634,0.05398105,3848.7,3848.2,0.7298098]
["bitfinex","ETHUSD",1717677798827,0.05398105,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717677799246,7.31,3848.8,3848.3,2.59854]
["bitfinex","ETHUSD",1717677799536,0.053997,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1717677799773,7.31,3848.8,3848.3,2.59854]
["bitfinex","ETHUSD",1717677799976,0.05360637,3848.6,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677800160,0.05368772,3848.7,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677800357,0.05366203,3848.5,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677800558,7.31,3848.8,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677800761,0.05359804,3848.5,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677800957,7.31,3848.8,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677801274,0.05362101,3848.5,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677801474,7.31,3848.8,3848.4,0.68986498]
["bitfinex","ETHUSD",1717677801688,7.31,3848.8,3848.5,2.59841]
["bitfinex","ETHUSD",1717677801887,7.31,3848.8,3848.5,2.9272375]
["bitfinex","ETHUSD",1717677803292,3.21406,3849.1,3848.5,2.9272375]
["bitfinex","ETHUSD",1717677803861,0.05203415,3849.0,3848.5,2.9272375]
["bitfinex","ETHUSD",1717677804066,0.05203415,3849.0,3848.5,2.59841]
["bitfinex","ETHUSD",1717677817482,0.05203415,3849.0,3848.7,2.59827]
["bitfinex","ETHUSD",1717677817710,0.616,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717677817909,0.05204698,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717677818099,0.616,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717677818317,0.05191141,3848.8,3848.7,2.59827]
["bitfinex","ETHUSD",1717677818489,0.616,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717677819030,0.05210676,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717677821311,0.05210676,3849.1,3848.7,4.94827]
["bitfinex","ETHUSD",1717677821532,7.31,3849.4,3848.9,2.59813]
["bitfinex","ETHUSD",1717677821690,2.59766,3849.7,3848.9,2.59813]
["bitfinex","ETHUSD",1717677821886,7.312,3849.9,3849.1,2.59799]
["bitfinex","ETHUSD",1717677822093,0.05045176,3849.6,3849.1,2.59799]
["bitfinex","ETHUSD",1717677822286,3.21354,3849.8,3849.1,2.59799]
["bitfinex","ETHUSD",1717677822933,0.05055889,3849.7,3849.1,2.59799]
["bitfinex","ETHUSD",1717677823138,0.05055889,3849.7,3848.7,3.76397951]
["bitfinex","ETHUSD",1717677823445,0.66655889,3849.7,3848.7,3.76397951]
["bitfinex","ETHUSD",1717677823603,0.66655889,3849.7,3848.8,0.71726411]
["bitfinex","ETHUSD",1717677823798,0.66655889,3849.7,3849.2,2.59787]
["bitfinex","ETHUSD",1717677824410,0.05055889,3849.7,3849.2,2.59787]
["bitfinex","ETHUSD",1717677825003,0.05055889,3849.7,3848.8,0.71726411]
["bitfinex","ETHUSD",1717677825004,0.05055889,3849.7,3849.3,2.59782]
["bitfinex","ETHUSD",1717677825327,0.05055889,3849.7,3849.4,0.321382]
["bitfinex","ETHUSD",1717677825527,0.616,3849.8,3849.3,2.59782]
["bitfinex","ETHUSD",1717677825826,0.616,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717677826228,0.05049695,3849.5,3849.0,2.59802]
["bitfinex","ETHUSD",1717677826430,2.59762,3849.7,3849.0,2.59802]
["bitfinex","ETHUSD",1717677826649,0.0504833,3849.4,3849.0,2.59802]
["bitfinex","ETHUSD",1717677826850,2.59762,3849.7,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677827026,0.05039245,3849.3,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677827347,2.59762,3849.7,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677827509,0.05036256,3849.2,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677827706,2.59762,3849.7,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677827947,0.05036256,3849.2,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677828437,2.59762,3849.7,3849.1,0.62568841]
["bitfinex","ETHUSD",1717677828625,2.59762,3849.7,3849.2,0.61653084]
["bitfinex","ETHUSD",1717677830639,2.59762,3849.7,3849.2,3.21446084]
["bitfinex","ETHUSD",1717677832020,3.21362,3849.7,3849.2,3.21446084]
["bitfinex","ETHUSD",1717677832737,3.21362,3849.7,3849.2,0.61653084]
["bitfinex","ETHUSD",1717677832949,3.21362,3849.7,3848.9,4.92369]
["bitfinex","ETHUSD",1717677833557,2.4501,3849.4,3848.5,0.53815251]
["bitfinex","ETHUSD",1717677833757,3.21395,3849.2,3848.5,2.59839]
["bitfinex","ETHUSD",1717677833953,2.59795,3849.2,3848.5,2.59839]
["bitfinex","ETHUSD",1717677834155,2.59795,3849.2,3848.6,0.37525425]
["bitfinex","ETHUSD",1717677834156,0.0505018,3849.1,3848.6,0.37525425]
["bitfinex","ETHUSD",1717677834359,0.0505018,3849.1,3848.2,2.95415251]
["bitfinex","ETHUSD",1717677834360,2.59827,3848.7,3848.2,2.95415251]
["bitfinex","ETHUSD",1717677834559,0.05035233,3848.6,3848.2,2.416]
["bitfinex","ETHUSD",1717677834859,2.59827,3848.7,3848.2,2.416]
["bitfinex","ETHUSD",1717677835019,0.05024857,3848.5,3848.2,2.416]
["bitfinex","ETHUSD",1717677835224,2.59827,3848.7,3848.2,2.416]
["bitfinex","ETHUSD",1717677835531,0.05021867,3848.4,3848.3,0.3532]
["bitfinex","ETHUSD",1717677835744,0.0501751,3848.4,3848.3,0.3532]
["bitfinex","ETHUSD",1717677835916,2.59827,3848.7,3848.3,0.3532]
["bitfinex","ETHUSD",1717677836117,0.0502349,3848.6,3848.3,0.3532]
["bitfinex","ETHUSD",1717677836964,2.59841,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677837481,0.05012252,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677838865,2.59855,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677839171,2.64864626,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677841948,3.26464626,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677842166,3.59111089,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677843382,0.616,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677843683,0.66452931,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677843881,0.04852931,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677844092,2.59855,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677844234,0.04855613,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677844652,5.59777,3849.5,3848.1,3.29275547]
["bitfinex","ETHUSD",1717677844653,2.59818,3848.9,3848.1,3.29275547]
["bitfinex","ETHUSD",1717677844864,0.04845913,3848.2,3848.1,3.29275547]
["bitfinex","ETHUSD",1717677845058,2.59818,3848.9,3848.1,3.29275547]
["bitfinex","ETHUSD",1717677845262,2.59818,3848.9,3848.1,5.89139547]
["bitfinex","ETHUSD",1717677845470,0.04867082,3848.8,3848.3,2.59852]
["bitfinex","ETHUSD",1717677845667,0.04867082,3848.8,3848.4,1.26672755]
["bitfinex","ETHUSD",1717677845945,2.59798,3849.2,3848.4,0.65072755]
["bitfinex","ETHUSD",1717677845946,0.04863604,3848.7,3848.4,0.65072755]
["bitfinex","ETHUSD",1717677846144,3.21398,3849.2,3848.4,0.65072755]
["bitfinex","ETHUSD",1717677846742,0.04872571,3849.0,3848.4,0.65072755]
["bitfinex","ETHUSD",1717677847653,0.66472571,3849.0,3848.1,3.29275547]
["bitfinex","ETHUSD",1717677848385,2.59825,3848.8,3848.2,2.59861]
["bitfinex","ETHUSD",1717677848554,0.04872571,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1717677848743,2.59765,3849.7,3848.9,2.9131]
["bitfinex","ETHUSD",1717677848941,2.59712,3850.5,3849.0,4.89517]
["bitfinex","ETHUSD",1717677849197,7.31,3849.7,3849.5,4.89483]
["bitfinex","ETHUSD",1717677849583,7.31,3849.7,3849.5,5.51083]
["bitfinex","ETHUSD",1717677849880,7.31,3849.7,3849.5,4.89483]
["bitfinex","ETHUSD",1717677850086,7.31,3849.7,3849.5,5.51975492]
["bitfinex","ETHUSD",1717677856662,7.31,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1717677859092,2.59677,3851.0,3850.3,2.59718]
["bitfinex","ETHUSD",1717677859669,12.30139,3851.4,3850.3,2.59718]
["bitfinex","ETHUSD",1717677860000,14.918329,3851.4,3850.3,2.59718]
["bitfinex","ETHUSD",1717677860396,14.918329,3851.4,3850.5,2.59701]
["bitfinex","ETHUSD",1717677861881,14.918329,3851.4,3850.8,2.59686]
["bitfinex","ETHUSD",1717677862609,14.918329,3851.4,3850.5,2.59706]
["bitfinex","ETHUSD",1717677863123,2.59664,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717677863292,2.59664,3851.2,3849.7,2.3063]
["bitfinex","ETHUSD",1717677863293,2.59673,3851.0,3850.2,2.59725]
["bitfinex","ETHUSD",1717677863497,2.5969,3850.8,3849.9,2.59745]
["bitfinex","ETHUSD",1717677863883,2.59705,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1717677864078,0.26354025,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1717677864328,0.30178612,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1717677866110,0.03824587,3850.5,3850.1,2.59731]
["bitfinex","ETHUSD",1717677866298,0.03824587,3850.5,3849.2,5.59793]
["bitfinex","ETHUSD",1717677866299,7.31,3850.9,3849.5,1.478]
["bitfinex","ETHUSD",1717677866501,0.03671047,3850.4,3849.6,2.59765]
["bitfinex","ETHUSD",1717677866699,2.59661,3851.2,3849.7,0.407565]
["bitfinex","ETHUSD",1717677867023,2.59661,3851.2,3850.2,2.5972]
["bitfinex","ETHUSD",1717677867226,0.03701846,3851.1,3850.2,2.5972]
["bitfinex","ETHUSD",1717677867542,2.59674,3851.0,3850.2,2.5972]
["bitfinex","ETHUSD",1717677867686,0.03701846,3851.1,3849.8,2.59752]
["bitfinex","ETHUSD",1717677867885,0.03695874,3850.9,3849.8,2.59752]
["bitfinex","ETHUSD",1717677868085,0.5869886,3851.0,3849.8,2.59752]
["bitfinex","ETHUSD",1717677868320,0.03699338,3850.8,3849.8,2.59752]
["bitfinex","ETHUSD",1717677868585,0.03702324,3850.9,3849.8,2.59752]
["bitfinex","ETHUSD",1717677868808,2.59703,3850.6,3849.8,2.59752]
["bitfinex","ETHUSD",1717677869220,0.03685532,3850.5,3850.2,2.59721]
["bitfinex","ETHUSD",1717677869444,2.59676,3851.0,3850.2,2.59721]
["bitfinex","ETHUSD",1717677869755,0.03550653,3850.4,3850.2,2.59721]
["bitfinex","ETHUSD",1717677869935,2.59676,3851.0,3850.2,2.59721]
["bitfinex","ETHUSD",1717677870142,0.259676,3850.9,3850.2,2.59721]
["bitfinex","ETHUSD",1717677870344,0.03565586,3850.9,3850.2,2.59721]
["bitfinex","ETHUSD",1717677875120,0.03565586,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1717677875729,9.90653,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1717677875935,0.0356562,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717677876266,0.03562634,3850.7,3850.4,2.5971]
["bitfinex","ETHUSD",1717677876557,2.59669,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1717677876733,0.03559647,3850.6,3850.4,2.5971]
["bitfinex","ETHUSD",1717677876976,2.59669,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1717677877172,0.03557633,3850.5,3850.4,2.5971]
["bitfinex","ETHUSD",1717677877371,2.59669,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1717677877701,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677877906,0.03573823,3851.0,3850.6,2.59697]
["bitfinex","ETHUSD",1717677878117,2.5966,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1717677878278,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677878484,0.03570137,3851.1,3850.6,2.59697]
["bitfinex","ETHUSD",1717677878686,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677878898,0.03567151,3851.0,3850.6,2.59697]
["bitfinex","ETHUSD",1717677879063,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677879269,0.03553077,3850.9,3850.6,2.59697]
["bitfinex","ETHUSD",1717677879470,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677879671,0.0355009,3850.8,3850.6,2.59697]
["bitfinex","ETHUSD",1717677879896,7.31,3851.3,3850.6,2.856667]
["bitfinex","ETHUSD",1717677880165,0.03543653,3850.7,3850.6,2.59697]
["bitfinex","ETHUSD",1717677880380,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677880594,0.0355195,3850.7,3850.6,2.59697]
["bitfinex","ETHUSD",1717677880798,7.31,3851.3,3850.6,2.59697]
["bitfinex","ETHUSD",1717677881276,0.03565268,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1717677882619,1.09137295,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1717677884273,0.03565268,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1717677886831,0.03565268,3851.2,3850.8,2.59683]
["bitfinex","ETHUSD",1717677887131,3.21137,3851.6,3850.8,2.59683]
["bitfinex","ETHUSD",1717677887318,0.03445456,3851.1,3850.8,2.59683]
["bitfinex","ETHUSD",1717677887525,3.21137,3851.6,3850.8,2.59683]
["bitfinex","ETHUSD",1717677887838,1.052137,3851.5,3850.8,2.59683]
["bitfinex","ETHUSD",1717677888195,0.03453831,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1717677888406,3.21137,3851.6,3850.8,2.59683]
["bitfinex","ETHUSD",1717677888852,0.03457007,3851.5,3850.8,2.59683]
["bitfinex","ETHUSD",1717677891636,2.59646,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1717677891879,0.03346278,3851.3,3850.8,2.59683]
["bitfinex","ETHUSD",1717677892393,0.35795506,3851.3,3850.8,2.59683]
["bitfinex","ETHUSD",1717677893116,0.35795506,3851.3,3850.5,3.21201]
["bitfinex","ETHUSD",1717677893511,0.35795506,3851.3,3850.5,2.59701]
["bitfinex","ETHUSD",1717677895748,2.5966,3851.2,3850.5,2.59701]
["bitfinex","ETHUSD",1717677895925,3.2116,3851.2,3850.5,2.59701]
["bitfinex","ETHUSD",1717677896237,0.03234512,3851.1,3850.5,2.59701]
["bitfinex","ETHUSD",1717677900330,3.21174,3851.0,3850.2,3.14124764]
["bitfinex","ETHUSD",1717677900557,0.615,3850.8,3850.1,0.54403764]
["bitfinex","ETHUSD",1717677900762,0.615,3850.7,3849.9,3.14145764]
["bitfinex","ETHUSD",1717677900963,0.64608417,3850.7,3849.9,3.14145764]
["bitfinex","ETHUSD",1717677901160,0.615,3850.7,3849.9,2.59742]
["bitfinex","ETHUSD",1717677901487,2.59702,3850.6,3849.8,0.54403764]
["bitfinex","ETHUSD",1717677901684,0.615,3850.4,3849.8,0.54403764]
["bitfinex","ETHUSD",1717677901975,0.615,3850.4,3849.6,3.14166764]
["bitfinex","ETHUSD",1717677902132,3.21229,3850.2,3849.6,0.54403764]
["bitfinex","ETHUSD",1717677902332,3.21229,3850.2,3849.5,0.54403764]
["bitfinex","ETHUSD",1717677902570,3.21229,3850.2,3849.4,0.54403764]
["bitfinex","ETHUSD",1717677902776,3.21229,3850.2,3849.3,3.75686764]
["bitfinex","ETHUSD",1717677902971,3.21229,3850.2,3849.3,3.14186764]
["bitfinex","ETHUSD",1717677903279,0.03085618,3850.1,3849.3,3.14186764]
["bitfinex","ETHUSD",1717677903436,3.21245,3850.0,3849.3,3.14186764]
["bitfinex","ETHUSD",1717677903831,0.03081258,3849.9,3849.0,3.75707764]
["bitfinex","ETHUSD",1717677904032,2.59754,3849.8,3849.0,3.14207764]
["bitfinex","ETHUSD",1717677904329,2.59754,3849.8,3849.0,3.21304]
["bitfinex","ETHUSD",1717677905133,2.59736,3850.1,3849.4,0.615]
["bitfinex","ETHUSD",1717677905333,0.03040965,3849.7,3849.6,3.21267]
["bitfinex","ETHUSD",1717677905558,2.59711,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717677905788,2.59711,3850.5,3849.9,0.615]
["bitfinex","ETHUSD",1717677905967,0.03065989,3850.4,3850.0,0.29804237]
["bitfinex","ETHUSD",1717677906475,2.59703,3850.6,3849.8,3.14152764]
["bitfinex","ETHUSD",1717677906679,0.03063002,3850.3,3849.8,3.14152764]
["bitfinex","ETHUSD",1717677906991,0.03063002,3850.3,3849.8,2.59749]
["bitfinex","ETHUSD",1717677907191,2.59716,3850.4,3849.5,2.59773]
["bitfinex","ETHUSD",1717677907356,0.321216,3850.3,3849.5,2.59773]
["bitfinex","ETHUSD",1717677907557,0.321216,3850.3,3849.4,0.615]
["bitfinex","ETHUSD",1717677907558,0.03074103,3850.3,3849.4,0.615]
["bitfinex","ETHUSD",1717677907774,0.03074103,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717677907959,2.59695,3850.7,3849.7,2.59756]
["bitfinex","ETHUSD",1717677908174,2.59695,3850.7,3850.0,2.59736]
["bitfinex","ETHUSD",1717677908356,0.0308248,3850.6,3850.0,2.59736]
["bitfinex","ETHUSD",1717677908648,0.0308248,3850.6,3850.0,2.857096]
["bitfinex","ETHUSD",1717677910011,2.59708,3850.5,3849.7,2.59758]
["bitfinex","ETHUSD",1717677910491,0.03074172,3850.4,3849.7,2.59758]
["bitfinex","ETHUSD",1717677912685,2.5972,3850.3,3849.7,2.59758]
["bitfinex","ETHUSD",1717677913075,0.02966019,3850.2,3849.7,2.59758]
["bitfinex","ETHUSD",1717677913852,0.02966019,3850.2,3849.4,2.59777]
["bitfinex","ETHUSD",1717677914086,2.5972,3850.3,3849.6,2.59765]
["bitfinex","ETHUSD",1717677914487,0.02966019,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717677914897,2.5972,3850.3,3849.6,2.59765]
["bitfinex","ETHUSD",1717677915292,0.02966019,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717677915906,2.5972,3850.3,3849.6,2.59765]
["bitfinex","ETHUSD",1717677916367,0.02966019,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717677916905,2.5972,3850.3,3849.6,2.59765]
["bitfinex","ETHUSD",1717677917205,0.0296214,3850.1,3849.6,2.59765]
["bitfinex","ETHUSD",1717677917416,0.02965127,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717677917560,2.5972,3850.3,3849.6,2.59765]
["bitfinex","ETHUSD",1717677917994,0.02965127,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717677920260,0.02965127,3850.2,3849.8,2.5975]
["bitfinex","ETHUSD",1717677920500,2.59702,3850.6,3849.8,2.5975]
["bitfinex","ETHUSD",1717677920696,0.02947076,3850.1,3849.9,2.4348]
["bitfinex","ETHUSD",1717677920898,2.59702,3850.6,3849.9,2.4348]
["bitfinex","ETHUSD",1717677921075,0.02944088,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677921582,2.59715,3850.4,3849.9,2.4348]
["bitfinex","ETHUSD",1717677922334,2.5973,3850.2,3849.9,2.4348]
["bitfinex","ETHUSD",1717677923786,0.02961,3850.1,3849.9,2.4348]
["bitfinex","ETHUSD",1717677926428,2.5974,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677926594,2.860101,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677926802,2.88968675,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677927932,3.50568675,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677928486,2.88968675,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677929433,2.62698575,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677930128,0.02958575,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677930313,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677930515,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677930731,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677930931,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677931221,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677931402,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677931598,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677931808,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677932019,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677932218,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677932422,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677932618,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677932818,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677933033,0.02944803,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677933265,2.59716,3850.4,3849.9,2.4348]
["bitfinex","ETHUSD",1717677933440,0.0294577,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677933598,2.59716,3850.4,3849.9,2.4348]
["bitfinex","ETHUSD",1717677933804,0.02946334,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677934021,2.59716,3850.4,3849.9,2.4348]
["bitfinex","ETHUSD",1717677934244,0.02946334,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677934742,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677935035,0.02950099,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677935196,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677935400,0.02950099,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677935601,0.616,3850.3,3849.9,2.4348]
["bitfinex","ETHUSD",1717677935804,0.02950099,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677936044,2.59716,3850.4,3849.9,2.4348]
["bitfinex","ETHUSD",1717677936246,0.02950099,3850.0,3849.9,2.4348]
["bitfinex","ETHUSD",1717677936548,0.616,3850.4,3850.0,2.2849]
["bitfinex","ETHUSD",1717677937122,0.616,3850.6,3850.0,2.2849]
["bitfinex","ETHUSD",1717677938223,7.31,3850.7,3850.2,2.4523]
["bitfinex","ETHUSD",1717677938660,0.02976821,3850.6,3850.2,2.4523]
["bitfinex","ETHUSD",1717677938857,0.02976821,3850.6,3850.2,2.957263]
["bitfinex","ETHUSD",1717677939203,0.02976821,3850.6,3850.2,2.4523]
["bitfinex","ETHUSD",1717677941372,3.21289,3850.8,3850.2,2.4523]
["bitfinex","ETHUSD",1717677941576,0.02973834,3850.5,3850.2,2.4523]
["bitfinex","ETHUSD",1717677941800,3.21289,3850.8,3850.2,2.4523]
["bitfinex","ETHUSD",1717677942265,0.02979808,3850.7,3850.2,2.4523]
["bitfinex","ETHUSD",1717677943031,0.02979808,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717677943171,0.02979808,3850.7,3850.4,2.33]
["bitfinex","ETHUSD",1717677943374,0.616,3851.0,3850.4,2.33]
["bitfinex","ETHUSD",1717677943575,0.02978351,3850.6,3850.4,2.33]
["bitfinex","ETHUSD",1717677943787,0.616,3851.0,3850.4,2.33]
["bitfinex","ETHUSD",1717677944014,0.02975364,3850.5,3850.4,2.33]
["bitfinex","ETHUSD",1717677944180,0.616,3851.0,3850.4,2.33]
["bitfinex","ETHUSD",1717677944709,0.02987311,3850.9,3850.5,2.59701]
["bitfinex","ETHUSD",1717677945012,2.5967,3851.1,3850.6,2.3558]
["bitfinex","ETHUSD",1717677945213,0.02984324,3850.8,3850.6,2.3558]
["bitfinex","ETHUSD",1717677945409,3.2127,3851.1,3850.6,2.3558]
["bitfinex","ETHUSD",1717677945599,0.02981338,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677945807,3.2127,3851.1,3850.6,2.3558]
["bitfinex","ETHUSD",1717677946016,0.029909,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677946212,3.2127,3851.1,3850.6,2.3558]
["bitfinex","ETHUSD",1717677946410,0.029909,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677946611,0.616,3850.9,3850.6,2.3558]
["bitfinex","ETHUSD",1717677946797,0.029909,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677947002,0.616,3850.9,3850.6,2.3558]
["bitfinex","ETHUSD",1717677947202,0.029909,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677947406,0.616,3850.9,3850.6,2.3558]
["bitfinex","ETHUSD",1717677947617,0.029909,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677947788,0.616,3850.9,3850.6,2.3558]
["bitfinex","ETHUSD",1717677947987,0.02989753,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677948516,0.616,3850.9,3850.6,2.3558]
["bitfinex","ETHUSD",1717677948813,0.02989753,3850.7,3850.6,2.3558]
["bitfinex","ETHUSD",1717677949017,0.616,3850.9,3850.6,2.3558]
["bitfinex","ETHUSD",1717677949496,0.02992739,3850.8,3850.6,2.3558]
["bitfinex","ETHUSD",1717677950725,2.59693,3850.7,3850.0,2.86843173]
["bitfinex","ETHUSD",1717677950926,3.24269985,3850.7,3850.0,2.3245]
["bitfinex","ETHUSD",1717677951255,3.24269985,3850.7,3850.2,2.3245]
["bitfinex","ETHUSD",1717677951256,2.62669985,3850.7,3850.2,2.3245]
["bitfinex","ETHUSD",1717677952231,2.62669985,3850.7,3849.9,0.54393173]
["bitfinex","ETHUSD",1717677952232,0.02976985,3850.7,3850.4,2.3245]
["bitfinex","ETHUSD",1717677952413,0.02976985,3850.7,3850.4,2.816669]
["bitfinex","ETHUSD",1717677952620,3.21276,3851.0,3850.4,2.816669]
["bitfinex","ETHUSD",1717677952817,3.21276,3851.0,3850.4,2.3245]
["bitfinex","ETHUSD",1717677953007,0.02988505,3850.9,3850.4,2.3245]
["bitfinex","ETHUSD",1717677954725,0.616,3850.8,3850.4,2.3245]
["bitfinex","ETHUSD",1717677954926,0.02985518,3850.8,3850.4,2.3245]
["bitfinex","ETHUSD",1717677955131,3.21276,3851.0,3850.4,2.3245]
["bitfinex","ETHUSD",1717677955429,0.02982531,3850.7,3850.4,2.3245]
["bitfinex","ETHUSD",1717677955635,3.21276,3851.0,3850.4,2.3245]
["bitfinex","ETHUSD",1717677955636,2.59676,3851.0,3850.4,2.3245]
["bitfinex","ETHUSD",1717677955932,0.616,3850.9,3850.4,2.3245]
["bitfinex","ETHUSD",1717677956131,0.02986402,3850.9,3850.4,2.3245]
["bitfinex","ETHUSD",1717677957099,0.02986402,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1717677957309,0.616,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717677957600,0.02991932,3850.8,3850.6,2.3823]
["bitfinex","ETHUSD",1717677957805,0.616,3851.2,3850.6,2.3823]
["bitfinex","ETHUSD",1717677958131,0.03000892,3851.1,3850.6,2.3823]
["bitfinex","ETHUSD",1717677958331,0.03000892,3851.1,3850.7,2.5969]
["bitfinex","ETHUSD",1717677958536,3.21257,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717677958733,0.02964647,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717677958906,2.59657,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717677958907,3.21257,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717677959113,0.02969738,3850.9,3850.7,2.5969]
["bitfinex","ETHUSD",1717677959324,3.21257,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717677959499,0.02974161,3850.8,3850.7,2.5969]
["bitfinex","ETHUSD",1717677959695,3.21257,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717677959696,0.616,3851.1,3850.7,2.5969]
["bitfinex","ETHUSD",1717677959909,0.02980134,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717677960513,0.616,3850.9,3850.6,2.3823]
["bitfinex","ETHUSD",1717677960735,0.6457753,3850.9,3850.4,4.96209]
["bitfinex","ETHUSD",1717677961032,0.6457753,3850.9,3849.8,3.41342759]
["bitfinex","ETHUSD",1717677961033,0.616,3850.5,3849.8,3.14141173]
["bitfinex","ETHUSD",1717677961233,2.3872,3850.7,3849.8,2.59748]
["bitfinex","ETHUSD",1717677961234,0.616,3850.3,3849.8,2.59748]
["bitfinex","ETHUSD",1717677961452,0.616,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717677962646,0.616,3849.9,3849.5,2.59769]
["bitfinex","ETHUSD",1717677962936,0.616,3849.9,3849.4,2.365]
["bitfinex","ETHUSD",1717677963358,0.616,3849.7,3849.1,2.84783173]
["bitfinex","ETHUSD",1717677963494,0.616,3849.5,3849.1,2.3039]
["bitfinex","ETHUSD",1717677965333,0.02915928,3849.4,3849.1,2.3039]
["bitfinex","ETHUSD",1717677965710,0.02915928,3849.4,3848.7,2.3507]
["bitfinex","ETHUSD",1717677965915,0.02915928,3849.4,3848.7,5.3507]
["bitfinex","ETHUSD",1717677966116,0.64515928,3849.4,3848.7,5.3507]
["bitfinex","ETHUSD",1717677968627,3.21394,3849.2,3848.4,0.54393173]
["bitfinex","ETHUSD",1717677968809,3.21394,3849.2,3848.3,2.59852]
["bitfinex","ETHUSD",1717677968810,3.21394,3849.2,3848.3,3.14245173]
["bitfinex","ETHUSD",1717677969016,0.0288571,3849.1,3848.3,3.14245173]
["bitfinex","ETHUSD",1717677969222,0.0288571,3849.1,3848.4,0.616]
["bitfinex","ETHUSD",1717677969954,0.0288571,3849.1,3848.6,2.2521]
["bitfinex","ETHUSD",1717677970766,0.0288571,3849.1,3848.2,2.5986]
["bitfinex","ETHUSD",1717677970982,0.0288571,3849.1,3848.3,3.89263317]
["bitfinex","ETHUSD",1717677971333,0.6448571,3849.1,3848.3,3.89263317]
["bitfinex","ETHUSD",1717677971531,0.6448571,3849.1,3848.3,3.0]
["bitfinex","ETHUSD",1717677971532,2.59808,3849.0,3848.3,3.0]
["bitfinex","ETHUSD",1717677971973,2.62670155,3849.0,3848.3,3.0]
["bitfinex","ETHUSD",1717677972548,2.62670155,3849.0,3848.2,2.5986]
["bitfinex","ETHUSD",1717677972753,2.62670155,3849.0,3848.1,2.7638]
["bitfinex","ETHUSD",1717677972754,0.616,3848.7,3848.1,2.7638]
["bitfinex","ETHUSD",1717677972943,2.59822,3848.8,3848.1,2.7638]
["bitfinex","ETHUSD",1717677973142,0.02854289,3848.6,3848.1,2.7638]
["bitfinex","ETHUSD",1717677973359,0.02857281,3848.7,3848.1,2.7638]
["bitfinex","ETHUSD",1717677973562,0.02851301,3848.5,3848.1,2.7638]
["bitfinex","ETHUSD",1717677973747,2.59822,3848.8,3848.1,2.7638]
["bitfinex","ETHUSD",1717677974081,0.02848311,3848.4,3848.1,2.7638]
["bitfinex","ETHUSD",1717677974377,0.0284532,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677974776,2.59822,3848.8,3848.1,0.48]
["bitfinex","ETHUSD",1717677974941,0.0284233,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677975141,2.59853,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717677975341,0.02836418,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677975545,2.59861,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677975949,2.6268381,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677979950,0.0282281,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677980250,2.59843,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677980493,0.02817728,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677980803,0.02822131,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677980954,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677981155,0.02826341,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677981666,2.920049,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677981897,0.02826341,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677982261,2.920049,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677982449,0.02826341,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677982875,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677983103,0.02826341,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677983596,0.02820791,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677983799,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677983971,0.02820791,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677984371,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677984577,0.02821941,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677984870,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677985182,0.02821941,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677985381,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677985694,0.02832509,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677985996,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677986159,0.02830748,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677986355,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677986556,0.02830748,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677987395,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677987595,0.02830748,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677987798,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677987969,0.02830748,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677988291,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677988498,0.02830748,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677988999,0.0281903,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677989151,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677989354,0.02813288,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677989693,2.59859,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717677989859,0.02813288,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677990262,2.59839,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677990488,0.02815202,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717677990699,2.59839,3848.6,3848.1,0.48]
["bitfinex","ETHUSD",1717677990852,0.02815202,3848.2,3848.1,2.9518]
["bitfinex","ETHUSD",1717677991056,2.59839,3848.6,3848.1,3.58413647]
["bitfinex","ETHUSD",1717677991415,2.59839,3848.6,3848.1,2.9518]
["bitfinex","ETHUSD",1717677991713,0.02832761,3848.5,3848.1,2.9518]
["bitfinex","ETHUSD",1717677992699,0.02832761,3848.5,3848.1,5.55043]
["bitfinex","ETHUSD",1717677993054,2.59816,3848.9,3848.1,5.55043]
["bitfinex","ETHUSD",1717677993255,0.02831915,3848.4,3848.1,5.55043]
["bitfinex","ETHUSD",1717677993488,3.21416,3848.9,3848.1,6.12114947]
["bitfinex","ETHUSD",1717677993690,3.21416,3848.9,3848.1,5.55043]
["bitfinex","ETHUSD",1717677993691,0.02834946,3848.3,3848.1,5.55043]
["bitfinex","ETHUSD",1717677993864,3.21416,3848.9,3848.1,5.55043]
["bitfinex","ETHUSD",1717677994063,0.02842673,3848.2,3848.1,5.55043]
["bitfinex","ETHUSD",1717677994263,3.21416,3848.9,3848.1,5.55043]
["bitfinex","ETHUSD",1717677994604,0.02860611,3848.8,3848.1,5.55043]
["bitfinex","ETHUSD",1717677994756,2.59829,3848.7,3848.1,5.55043]
["bitfinex","ETHUSD",1717677994960,2.62686622,3848.7,3848.1,5.55043]
["bitfinex","ETHUSD",1717677995894,3.24286622,3848.7,3848.1,5.55043]
["bitfinex","ETHUSD",1717677996314,3.24286622,3848.7,3848.1,2.9518]
["bitfinex","ETHUSD",1717677996702,2.59843,3848.5,3848.1,0.48]
["bitfinex","ETHUSD",1717677997214,0.02848653,3848.4,3848.1,0.48]
["bitfinex","ETHUSD",1717678001813,2.59855,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717678001986,2.62596959,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717678003896,3.24196959,3848.3,3848.1,0.48]
["bitfinex","ETHUSD",1717678004100,0.32419696,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678004498,0.35163572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678009496,0.90163572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678010018,3.30093572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678010394,3.91693572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678012183,3.30093572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678012359,0.35163572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678013000,0.96763572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678014960,3.94103572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678021937,4.50291254,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678022147,3.88691254,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678022471,3.94103572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678023334,1.51763572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678025165,0.90163572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678025573,1.51763572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678026393,0.90163572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678026594,1.51763572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678029340,3.94523572,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678030043,4.50708141,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678030465,4.50708,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678031297,3.89108,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678031503,4.50708,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678032847,4.50713104,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678035903,7.50713104,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678036104,7.77835283,3848.2,3848.1,0.48]
["bitfinex","ETHUSD",1717678037487,7.77835283,3848.2,3848.0,0.02]
["bitfinex","ETHUSD",1717678037488,7.79604,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678037658,13.2054866,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678037863,13.23169162,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678039358,13.84769162,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678040073,9.5211163,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678040269,8.83956502,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678040607,2.62488502,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678040764,2.62488502,3848.1,3848.0,2.4058]
["bitfinex","ETHUSD",1717678041662,0.02620502,3848.1,3848.0,2.4058]
["bitfinex","ETHUSD",1717678041872,2.59851,3848.4,3848.0,2.4058]
["bitfinex","ETHUSD",1717678042086,0.02624268,3848.1,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678042272,2.59851,3848.4,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678042484,0.02624268,3848.1,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678042669,9.9083,3848.7,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678042875,0.02624268,3848.1,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678043210,0.02606487,3848.1,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678043380,9.9083,3848.7,3848.0,2.72165647]
["bitfinex","ETHUSD",1717678043565,0.02619354,3848.6,3848.2,2.2582]
["bitfinex","ETHUSD",1717678045019,2.59842,3848.5,3848.2,2.2582]
["bitfinex","ETHUSD",1717678045304,3.24074744,3848.5,3848.2,2.2582]
["bitfinex","ETHUSD",1717678045603,2.59855,3848.3,3848.2,2.2582]
["bitfinex","ETHUSD",1717678046104,2.62507703,3848.3,3848.2,2.2582]
["bitfinex","ETHUSD",1717678047611,2.94918473,3848.3,3848.0,0.02]
["bitfinex","ETHUSD",1717678047968,2.62507703,3848.3,3848.0,0.02]
["bitfinex","ETHUSD",1717678049899,0.02652703,3848.3,3848.0,0.02]
["bitfinex","ETHUSD",1717678050068,9.90833,3848.7,3848.0,0.02]
["bitfinex","ETHUSD",1717678050268,0.02651197,3848.2,3848.0,0.02]
["bitfinex","ETHUSD",1717678050468,9.90833,3848.7,3848.0,0.02]
["bitfinex","ETHUSD",1717678050667,0.02648207,3848.1,3848.0,0.59007447]
["bitfinex","ETHUSD",1717678050872,10.52433,3848.7,3848.0,0.59007447]
["bitfinex","ETHUSD",1717678051623,0.02653457,3848.6,3848.2,2.3362]
["bitfinex","ETHUSD",1717678052598,2.5981,3849.0,3848.2,2.3362]
["bitfinex","ETHUSD",1717678052910,0.02666067,3848.9,3848.2,2.3362]
["bitfinex","ETHUSD",1717678053111,0.02666067,3848.9,3848.2,2.95029845]
["bitfinex","ETHUSD",1717678054498,2.59823,3848.8,3848.2,2.95029845]
["bitfinex","ETHUSD",1717678054699,2.59838,3848.6,3848.2,2.3362]
["bitfinex","ETHUSD",1717678055012,0.02656219,3848.5,3848.2,2.3362]
["bitfinex","ETHUSD",1717678056150,2.59848,3848.4,3848.2,2.3362]
["bitfinex","ETHUSD",1717678056292,2.59865,3848.2,3848.0,0.02]
["bitfinex","ETHUSD",1717678056696,0.0264426,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678062454,0.0264426,3848.1,3848.0,3.28852647]
["bitfinex","ETHUSD",1717678062677,2.59842,3848.5,3848.0,3.28852647]
["bitfinex","ETHUSD",1717678062967,0.02652784,3848.1,3848.0,2.9687]
["bitfinex","ETHUSD",1717678063259,2.59842,3848.5,3848.0,2.9687]
["bitfinex","ETHUSD",1717678063552,0.0264895,3848.1,3848.0,2.9687]
["bitfinex","ETHUSD",1717678063754,2.59842,3848.5,3848.0,2.9687]
["bitfinex","ETHUSD",1717678064114,0.02657919,3848.4,3848.0,2.9687]
["bitfinex","ETHUSD",1717678065471,0.02657919,3848.4,3848.0,2.3527]
["bitfinex","ETHUSD",1717678066078,2.59856,3848.3,3848.0,0.02]
["bitfinex","ETHUSD",1717678066233,2.62513613,3848.3,3848.0,0.02]
["bitfinex","ETHUSD",1717678066433,3.24113613,3848.3,3848.0,0.02]
["bitfinex","ETHUSD",1717678066652,2.59868,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678066885,3.5602156,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678067033,3.58673194,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678070472,2.62519634,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678071337,3.79119634,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678075292,3.17519634,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678075806,3.79119634,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678078583,6.38987634,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678078784,7.56742497,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678082008,12.66280497,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678084642,13.22469169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678084845,16.22469169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678085368,15.60869169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678086041,16.22469169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678086406,15.60869169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678086605,16.22469169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678091357,15.60869169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678091562,16.22469169,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678094168,16.22470921,3848.1,3848.0,0.02]
["bitfinex","ETHUSD",1717678095144,7.79646,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678095345,14.22796,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678095545,14.25446702,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678095747,14.81640058,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678097337,14.25446702,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678097538,16.55396107,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678100559,13.67246107,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678100766,14.28846107,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678105686,14.28844942,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678107270,14.28845368,3847.9,3847.8,0.13676474]
["bitfinex","ETHUSD",1717678107781,14.28845368,3847.9,3847.8,4.74e-06]
["bitfinex","ETHUSD",1717678107782,18.20853945,3847.9,3847.8,4.74e-06]
["bitfinex","ETHUSD",1717678108090,20.56133945,3847.9,3847.8,4.74e-06]
["bitfinex","ETHUSD",1717678110251,45.30463245,3847.9,3847.8,4.74e-06]
["bitfinex","ETHUSD",1717678110495,45.30463245,3847.9,3847.4,0.00408885]
["bitfinex","ETHUSD",1717678110496,12.83296,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678110801,16.94489055,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678110952,17.58714881,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678114681,15.15054881,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678114866,14.53454881,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678115072,11.35920055,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678115479,8.81418,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678116673,9.36418,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678117400,2.59909,3847.5,3847.4,2.27990359]
["bitfinex","ETHUSD",1717678118784,3.14909,3847.5,3847.4,2.27990359]
["bitfinex","ETHUSD",1717678118991,3.14909,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678118992,7.115586,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678119397,7.67755021,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678123422,8.29355021,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678123807,7.731586,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678124213,7.6775286,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678124401,8.2935286,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678124802,7.731586,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678125004,8.29352851,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678126539,10.65682851,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678127298,10.04089991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678127504,13.25598991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678127927,16.25598991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678130517,13.89268991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678132534,16.29778991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678138150,13.89268991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678142050,13.27668991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678142224,13.89268991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678142433,13.27668991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678142737,13.89268991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678143354,10.12759991,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678143519,8.76019391,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678143716,8.81418,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678143930,6.21509,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678144517,5.59909,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678144716,6.21509,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678145132,7.32703482,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678145465,9.90897,3847.7,3847.5,2.304]
["bitfinex","ETHUSD",1717678145644,0.616,3847.6,3847.5,2.304]
["bitfinex","ETHUSD",1717678146731,1.166,3847.6,3847.5,2.304]
["bitfinex","ETHUSD",1717678147164,0.55,3847.6,3847.5,2.304]
["bitfinex","ETHUSD",1717678148071,7.31,3848.3,3847.6,2.3682]
["bitfinex","ETHUSD",1717678148218,3.21451,3848.4,3847.6,2.3682]
["bitfinex","ETHUSD",1717678148624,0.616,3848.2,3847.6,2.3682]
["bitfinex","ETHUSD",1717678150488,3.21451,3848.4,3847.6,2.3682]
["bitfinex","ETHUSD",1717678150626,0.55,3848.3,3847.7,0.5197654]
["bitfinex","ETHUSD",1717678150824,2.59863,3848.2,3847.7,0.5197654]
["bitfinex","ETHUSD",1717678151023,0.616,3847.9,3847.7,0.5197654]
["bitfinex","ETHUSD",1717678151226,0.616,3847.9,3847.6,2.3682]
["bitfinex","ETHUSD",1717678151829,0.616,3848.1,3847.6,2.3682]
["bitfinex","ETHUSD",1717678152029,0.616,3847.9,3847.6,2.3682]
["bitfinex","ETHUSD",1717678152331,0.616,3847.7,3847.6,2.3682]
["bitfinex","ETHUSD",1717678152555,1.166,3847.7,3847.6,2.3682]
["bitfinex","ETHUSD",1717678153780,0.55,3847.7,3847.6,2.3682]
["bitfinex","ETHUSD",1717678155213,2.59888,3847.8,3847.6,2.3682]
["bitfinex","ETHUSD",1717678156468,2.59888,3847.8,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678156664,2.59907,3847.6,3847.5,2.4251]
["bitfinex","ETHUSD",1717678156871,3.14907,3847.6,3847.5,2.4251]
["bitfinex","ETHUSD",1717678162813,3.14907,3847.6,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678163012,0.55,3847.5,3847.4,3.59e-06]
["bitfinex","ETHUSD",1717678164892,2.59917,3847.4,3847.1,2.2571]
["bitfinex","ETHUSD",1717678168409,2.59917,3847.4,3847.1,2.55441]
["bitfinex","ETHUSD",1717678169496,2.59899,3847.7,3847.1,2.55441]
["bitfinex","ETHUSD",1717678169695,0.55,3847.6,3847.1,2.55441]
["bitfinex","ETHUSD",1717678170296,2.59899,3847.7,3847.2,2.2618]
["bitfinex","ETHUSD",1717678170496,2.59899,3847.7,3847.3,0.616]
["bitfinex","ETHUSD",1717678170710,2.59899,3847.7,3847.4,0.577443]
["bitfinex","ETHUSD",1717678173395,2.59879,3848.0,3847.5,2.2682]
["bitfinex","ETHUSD",1717678173600,2.59854,3848.4,3847.8,0.616]
["bitfinex","ETHUSD",1717678173932,2.59863,3848.2,3847.9,2.2682]
["bitfinex","ETHUSD",1717678174284,2.59863,3848.2,3847.9,2.08292566]
["bitfinex","ETHUSD",1717678178860,2.59863,3848.2,3847.6,2.3684]
["bitfinex","ETHUSD",1717678178861,2.59886,3847.9,3847.6,2.3684]
["bitfinex","ETHUSD",1717678179526,2.59905,3847.6,3847.1,2.3684]
["bitfinex","ETHUSD",1717678180160,2.5992,3847.4,3847.1,2.3684]
["bitfinex","ETHUSD",1717678180346,2.59936,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678181060,3.14936,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678181819,3.76536,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678183919,3.14936,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678196059,5.74872,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678196364,6.810781,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678201980,4.211421,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678204188,7.427781,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678205564,6.810781,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678205763,7.427781,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678210312,2.59936,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678211005,3.21636,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678211797,3.76636,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678213320,3.14936,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678216134,3.76636,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678216338,4.45910773,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678217270,7.05846773,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678217945,3.84210773,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678218235,4.45910773,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678219632,7.05846773,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678220068,10.03735252,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678220255,13.03735252,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678220656,15.63671252,3847.1,3847.0,0.1]
["bitfinex","ETHUSD",1717678222158,2.6003,3845.7,3845.6,2.4047]
["bitfinex","ETHUSD",1717678222357,3.7673,3845.7,3845.6,2.4047]
["bitfinex","ETHUSD",1717678222559,3.1503,3845.7,3845.6,2.4047]
["bitfinex","ETHUSD",1717678228372,2.6003,3845.7,3845.6,2.4047]
["bitfinex","ETHUSD",1717678228983,3.1503,3845.7,3845.6,2.4047]
["bitfinex","ETHUSD",1717678229953,2.60046,3845.5,3845.1,2.3395]
["bitfinex","ETHUSD",1717678230148,2.60046,3845.5,3845.1,2.94962517]
["bitfinex","ETHUSD",1717678230483,2.60046,3845.5,3845.1,2.3395]
["bitfinex","ETHUSD",1717678231278,2.60059,3845.3,3845.1,2.3395]
["bitfinex","ETHUSD",1717678231877,0.05283243,3845.2,3845.1,2.3395]
["bitfinex","ETHUSD",1717678232689,2.60059,3845.3,3845.1,2.3395]
["bitfinex","ETHUSD",1717678233588,0.0526307,3845.2,3845.1,2.3395]
["bitfinex","ETHUSD",1717678233789,0.0526307,3845.2,3845.1,3.25215]
["bitfinex","ETHUSD",1717678233953,0.0526307,3845.2,3845.1,2.63515]
["bitfinex","ETHUSD",1717678234174,9.91015,3846.0,3845.2,2.3155]
["bitfinex","ETHUSD",1717678234175,2.60026,3845.8,3845.2,2.3155]
["bitfinex","ETHUSD",1717678234379,7.31,3846.0,3845.2,2.3155]
["bitfinex","ETHUSD",1717678234380,2.60039,3845.6,3845.2,2.3155]
["bitfinex","ETHUSD",1717678234815,0.05281407,3845.5,3845.2,2.3155]
["bitfinex","ETHUSD",1717678236323,0.05281407,3845.5,3845.2,2.868832]
["bitfinex","ETHUSD",1717678237024,0.05281407,3845.5,3845.2,1.170332]
["bitfinex","ETHUSD",1717678237198,2.60022,3845.9,3845.3,2.408]
["bitfinex","ETHUSD",1717678237393,0.05274494,3845.4,3845.3,2.408]
["bitfinex","ETHUSD",1717678237607,2.60022,3845.9,3845.3,2.408]
["bitfinex","ETHUSD",1717678237840,0.05275614,3845.4,3845.3,2.408]
["bitfinex","ETHUSD",1717678238045,2.60022,3845.9,3845.3,2.408]
["bitfinex","ETHUSD",1717678238334,0.05286133,3845.8,3845.5,2.325]
["bitfinex","ETHUSD",1717678242694,2.6003,3845.7,3845.5,2.325]
["bitfinex","ETHUSD",1717678243023,2.6003,3845.7,3845.1,2.3644]
["bitfinex","ETHUSD",1717678243234,0.0528089,3845.6,3845.1,2.91530517]
["bitfinex","ETHUSD",1717678245017,2.60046,3845.5,3845.1,2.91530517]
["bitfinex","ETHUSD",1717678245195,2.60046,3845.5,3845.3,0.617]
["bitfinex","ETHUSD",1717678245415,0.05271231,3845.4,3845.1,2.3644]
["bitfinex","ETHUSD",1717678245707,2.60046,3845.5,3845.1,2.3644]
["bitfinex","ETHUSD",1717678246112,0.05271231,3845.4,3845.1,2.3644]
["bitfinex","ETHUSD",1717678247304,0.05271231,3845.4,3844.7,2.4208]
["bitfinex","ETHUSD",1717678247615,2.60058,3845.3,3844.8,0.61827217]
["bitfinex","ETHUSD",1717678247983,0.05263487,3845.2,3844.8,0.61827217]
["bitfinex","ETHUSD",1717678248184,0.05263487,3845.2,3845.0,0.617]
["bitfinex","ETHUSD",1717678248384,0.05263487,3845.2,3844.8,0.61827217]
["bitfinex","ETHUSD",1717678250421,2.60058,3845.3,3844.8,0.61827217]
["bitfinex","ETHUSD",1717678250597,2.60058,3845.3,3844.9,0.62570622]
["bitfinex","ETHUSD",1717678250793,0.05261374,3845.2,3844.9,0.62570622]
["bitfinex","ETHUSD",1717678251317,2.60058,3845.3,3844.9,0.62570622]
["bitfinex","ETHUSD",1717678251679,0.05261374,3845.2,3844.9,0.62570622]
["bitfinex","ETHUSD",1717678251880,2.60058,3845.3,3844.9,0.62570622]
["bitfinex","ETHUSD",1717678252095,0.05261374,3845.2,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678252529,2.60058,3845.3,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678252900,0.05262527,3845.2,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678253525,2.60058,3845.3,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678253931,0.05262527,3845.2,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678254426,2.60058,3845.3,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678254825,0.05227527,3845.2,3845.0,0.62643962]
["bitfinex","ETHUSD",1717678255028,0.05227527,3845.2,3844.8,2.60089]
["bitfinex","ETHUSD",1717678255184,2.60058,3845.3,3844.6,2.3668]
["bitfinex","ETHUSD",1717678255529,0.05227527,3845.2,3844.6,2.3668]
["bitfinex","ETHUSD",1717678255705,2.60071,3845.1,3844.6,2.3668]
["bitfinex","ETHUSD",1717678256104,2.60071,3845.1,3844.5,2.60107]
["bitfinex","ETHUSD",1717678256105,2.60088,3844.9,3844.4,0.617]
["bitfinex","ETHUSD",1717678256310,2.60088,3844.9,3844.1,3.41726759]
["bitfinex","ETHUSD",1717678256311,0.55,3844.8,3844.2,0.54393173]
["bitfinex","ETHUSD",1717678256504,0.60215886,3844.8,3844.3,0.47033375]
["bitfinex","ETHUSD",1717678256809,0.05215886,3844.8,3844.5,3.0832]
["bitfinex","ETHUSD",1717678257007,0.05215886,3844.8,3844.5,2.4662]
["bitfinex","ETHUSD",1717678257193,0.05215886,3844.8,3844.3,2.6012]
["bitfinex","ETHUSD",1717678258190,0.05215886,3844.8,3844.6,0.617]
["bitfinex","ETHUSD",1717678258456,0.05215886,3844.8,3844.3,2.6012]
["bitfinex","ETHUSD",1717678258734,0.05215886,3844.8,3844.4,0.56844]
["bitfinex","ETHUSD",1717678258939,0.05215886,3844.8,3844.3,0.617]
["bitfinex","ETHUSD",1717678259296,0.05215886,3844.8,3844.2,2.4662]
["bitfinex","ETHUSD",1717678259929,2.60099,3844.7,3844.2,2.4662]
["bitfinex","ETHUSD",1717678260303,0.05187386,3844.6,3844.2,2.4662]
["bitfinex","ETHUSD",1717678260731,0.05187386,3844.6,3844.3,0.617]
["bitfinex","ETHUSD",1717678261027,0.05187386,3844.6,3844.2,2.4662]
["bitfinex","ETHUSD",1717678261231,0.05187386,3844.6,3844.0,2.7265482]
["bitfinex","ETHUSD",1717678261730,0.05187386,3844.6,3844.1,0.617]
["bitfinex","ETHUSD",1717678262111,0.05187386,3844.6,3844.5,0.617]
["bitfinex","ETHUSD",1717678262305,0.05187386,3844.6,3844.3,0.617]
["bitfinex","ETHUSD",1717678262505,2.60061,3845.3,3844.5,0.617]
["bitfinex","ETHUSD",1717678263002,0.617,3845.6,3844.2,2.83513173]
["bitfinex","ETHUSD",1717678263333,2.60087,3844.9,3844.2,2.2912]
["bitfinex","ETHUSD",1717678263837,2.60087,3844.9,3844.3,0.617]
["bitfinex","ETHUSD",1717678264193,2.60087,3844.9,3844.6,0.617]
["bitfinex","ETHUSD",1717678264398,2.60087,3844.9,3844.3,3.21821]
["bitfinex","ETHUSD",1717678264632,2.60087,3844.9,3844.3,4.16000379]
["bitfinex","ETHUSD",1717678265141,2.60087,3844.9,3844.5,0.617]
["bitfinex","ETHUSD",1717678265639,2.60069,3845.2,3844.5,0.617]
["bitfinex","ETHUSD",1717678265932,2.60069,3845.2,3844.5,3.2181]
["bitfinex","ETHUSD",1717678266233,2.60081,3845.0,3844.5,0.617]
["bitfinex","ETHUSD",1717678266439,2.9724,3845.4,3844.3,0.54393173]
["bitfinex","ETHUSD",1717678266614,1.162285,3845.3,3844.3,0.617]
["bitfinex","ETHUSD",1717678267807,2.6009,3844.9,3844.3,0.617]
["bitfinex","ETHUSD",1717678268033,2.6009,3844.9,3844.4,0.05201854]
["bitfinex","ETHUSD",1717678268241,2.60069,3845.2,3844.7,0.617]
["bitfinex","ETHUSD",1717678268445,2.60069,3845.2,3844.4,2.60114]
["bitfinex","ETHUSD",1717678268446,2.60082,3845.0,3844.4,2.60114]
["bitfinex","ETHUSD",1717678268741,0.05196695,3844.9,3844.4,3.21814]
["bitfinex","ETHUSD",1717678269052,0.05196695,3844.9,3844.4,0.617]
["bitfinex","ETHUSD",1717678269208,0.05196695,3844.9,3844.6,0.617]
["bitfinex","ETHUSD",1717678269408,2.60091,3844.8,3844.2,2.91533173]
["bitfinex","ETHUSD",1717678269645,2.60091,3844.8,3844.3,0.617]
["bitfinex","ETHUSD",1717678269942,0.05190873,3844.7,3844.3,0.617]
["bitfinex","ETHUSD",1717678270298,2.60091,3844.8,3844.3,0.617]
["bitfinex","ETHUSD",1717678270613,0.05190873,3844.7,3844.3,0.617]
["bitfinex","ETHUSD",1717678270808,0.05190873,3844.7,3844.2,0.54393173]
["bitfinex","ETHUSD",1717678271011,2.60091,3844.8,3844.2,0.617]
["bitfinex","ETHUSD",1717678271437,0.05190873,3844.7,3844.2,0.617]
["bitfinex","ETHUSD",1717678272325,2.60091,3844.8,3844.2,0.617]
["bitfinex","ETHUSD",1717678272737,0.05190873,3844.7,3844.2,0.617]
["bitfinex","ETHUSD",1717678273143,2.60091,3844.8,3844.2,0.617]
["bitfinex","ETHUSD",1717678273308,0.05187962,3844.6,3844.2,0.617]
["bitfinex","ETHUSD",1717678273512,0.05190873,3844.7,3844.2,0.617]
["bitfinex","ETHUSD",1717678273713,0.05185051,3844.5,3844.2,0.617]
["bitfinex","ETHUSD",1717678273914,0.05187962,3844.6,3844.2,0.617]
["bitfinex","ETHUSD",1717678274206,0.0518214,3844.4,3844.2,0.617]
["bitfinex","ETHUSD",1717678274430,2.60091,3844.8,3844.1,2.60133]
["bitfinex","ETHUSD",1717678274632,0.05179228,3844.3,3844.1,2.60133]
["bitfinex","ETHUSD",1717678274837,2.60091,3844.8,3844.3,0.617]
["bitfinex","ETHUSD",1717678275232,0.05208187,3844.7,3844.3,0.617]
["bitfinex","ETHUSD",1717678275432,0.05208187,3844.7,3844.4,2.4519]
["bitfinex","ETHUSD",1717678275641,2.60091,3844.8,3844.4,2.4519]
["bitfinex","ETHUSD",1717678276030,0.05190103,3844.7,3844.4,2.4519]
["bitfinex","ETHUSD",1717678276432,2.60091,3844.8,3844.3,2.60124]
["bitfinex","ETHUSD",1717678276731,2.60091,3844.8,3844.1,2.4219]
["bitfinex","ETHUSD",1717678276732,0.05190103,3844.7,3844.4,0.617]
["bitfinex","ETHUSD",1717678277143,2.60091,3844.8,3844.4,0.617]
["bitfinex","ETHUSD",1717678277453,2.60091,3844.8,3844.0,0.66906993]
["bitfinex","ETHUSD",1717678277657,2.60091,3844.8,3844.2,0.617]
["bitfinex","ETHUSD",1717678277847,2.60105,3844.6,3844.2,0.617]
["bitfinex","ETHUSD",1717678278043,0.05184281,3844.5,3844.2,0.617]
["bitfinex","ETHUSD",1717678280358,0.05184281,3844.5,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678280578,0.05184281,3844.5,3844.2,0.617]
["bitfinex","ETHUSD",1717678280861,0.05184281,3844.5,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678281064,2.60119,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678281428,0.05176535,3844.3,3844.1,0.617]
["bitfinex","ETHUSD",1717678282328,0.05176535,3844.3,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678282565,0.05176535,3844.3,3844.1,0.617]
["bitfinex","ETHUSD",1717678282765,0.05176535,3844.3,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678282947,0.05176535,3844.3,3844.1,0.617]
["bitfinex","ETHUSD",1717678283745,0.05176535,3844.3,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678284050,0.05176535,3844.3,3844.2,0.617]
["bitfinex","ETHUSD",1717678284489,0.05176535,3844.3,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678284845,2.60132,3844.2,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678285046,0.05163407,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678288391,0.05163407,3844.1,3844.0,0.43822202]
["bitfinex","ETHUSD",1717678288746,2.60094,3844.8,3844.0,0.43822202]
["bitfinex","ETHUSD",1717678289049,0.05179722,3844.7,3844.1,0.617]
["bitfinex","ETHUSD",1717678289356,2.60094,3844.8,3844.1,0.617]
["bitfinex","ETHUSD",1717678289548,2.60094,3844.8,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678289769,0.05179722,3844.7,3844.2,0.617]
["bitfinex","ETHUSD",1717678290175,2.60094,3844.8,3844.2,0.617]
["bitfinex","ETHUSD",1717678290371,2.60094,3844.8,3844.5,0.617]
["bitfinex","ETHUSD",1717678290608,0.05179722,3844.7,3844.5,0.617]
["bitfinex","ETHUSD",1717678290814,2.60094,3844.8,3844.5,0.617]
["bitfinex","ETHUSD",1717678291008,2.60094,3844.8,3844.3,0.617]
["bitfinex","ETHUSD",1717678291220,2.6011,3844.6,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678291516,0.05176783,3844.5,3844.0,0.7421382]
["bitfinex","ETHUSD",1717678291693,0.05176783,3844.5,3844.2,0.617]
["bitfinex","ETHUSD",1717678292042,0.05176783,3844.5,3844.4,0.617]
["bitfinex","ETHUSD",1717678292386,2.60088,3844.9,3844.4,0.617]
["bitfinex","ETHUSD",1717678293039,2.60088,3844.9,3844.0,1.37829868]
["bitfinex","ETHUSD",1717678293040,0.05185903,3844.8,3844.3,0.617]
["bitfinex","ETHUSD",1717678294432,0.05185903,3844.8,3844.7,0.617]
["bitfinex","ETHUSD",1717678294735,2.60072,3845.1,3844.7,0.617]
["bitfinex","ETHUSD",1717678295242,0.05198066,3845.0,3844.7,0.617]
["bitfinex","ETHUSD",1717678295549,0.05198066,3845.0,3844.7,3.21795]
["bitfinex","ETHUSD",1717678296029,2.60052,3845.4,3844.7,3.21795]
["bitfinex","ETHUSD",1717678296636,0.0520891,3845.3,3844.7,3.21795]
["bitfinex","ETHUSD",1717678298320,0.0520891,3845.3,3845.0,2.4177]
["bitfinex","ETHUSD",1717678298628,0.0520891,3845.3,3845.2,0.617]
["bitfinex","ETHUSD",1717678299043,2.60031,3845.7,3845.2,0.617]
["bitfinex","ETHUSD",1717678299341,0.05207961,3845.3,3845.2,0.617]
["bitfinex","ETHUSD",1717678299494,2.60031,3845.7,3845.2,0.617]
["bitfinex","ETHUSD",1717678299696,0.05221688,3845.6,3845.2,0.617]
["bitfinex","ETHUSD",1717678300041,0.05221688,3845.6,3845.0,2.60077]
["bitfinex","ETHUSD",1717678300216,0.05221688,3845.6,3845.1,0.617]
["bitfinex","ETHUSD",1717678300414,0.05221688,3845.6,3845.3,0.617]
["bitfinex","ETHUSD",1717678300614,0.05221688,3845.6,3845.3,2.9328]
["bitfinex","ETHUSD",1717678300803,2.6001,3846.0,3845.3,2.9328]
["bitfinex","ETHUSD",1717678301002,0.05228185,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717678301238,2.6001,3846.0,3845.5,0.617]
["bitfinex","ETHUSD",1717678301946,2.2606,3846.1,3845.5,0.617]
["bitfinex","ETHUSD",1717678302147,2.2606,3846.1,3845.3,2.3158]
["bitfinex","ETHUSD",1717678302148,2.59992,3846.3,3845.7,0.617]
["bitfinex","ETHUSD",1717678302355,2.59992,3846.3,3845.9,0.617]
["bitfinex","ETHUSD",1717678302702,2.59942,3847.1,3846.2,2.59991]
["bitfinex","ETHUSD",1717678302951,2.3881,3847.3,3846.0,2.00644586]
["bitfinex","ETHUSD",1717678303176,2.3881,3847.3,3846.6,0.617]
["bitfinex","ETHUSD",1717678303351,2.3881,3847.3,3846.4,2.59976]
["bitfinex","ETHUSD",1717678303352,2.59931,3847.2,3846.4,2.59976]
["bitfinex","ETHUSD",1717678303570,2.59931,3847.2,3846.0,4.60649586]
["bitfinex","ETHUSD",1717678303571,2.89982,3847.2,3846.0,4.60649586]
["bitfinex","ETHUSD",1717678303740,2.59945,3847.0,3846.0,4.60649586]
["bitfinex","ETHUSD",1717678303943,2.59945,3847.0,3846.2,2.59995]
["bitfinex","ETHUSD",1717678304265,2.59945,3847.0,3846.3,0.617]
["bitfinex","ETHUSD",1717678304439,0.289996,3846.9,3846.3,0.617]
["bitfinex","ETHUSD",1717678305032,0.289996,3846.9,3846.4,2.59983]
["bitfinex","ETHUSD",1717678305408,0.30051,3847.2,3846.5,0.617]
["bitfinex","ETHUSD",1717678305608,0.55,3847.1,3846.5,0.617]
["bitfinex","ETHUSD",1717678307126,0.30051,3847.2,3846.5,0.617]
["bitfinex","ETHUSD",1717678307308,0.30051,3847.2,3846.4,3.21683]
["bitfinex","ETHUSD",1717678307512,0.55,3847.1,3846.4,3.21683]
["bitfinex","ETHUSD",1717678307741,0.55,3847.1,3846.4,2.59983]
["bitfinex","ETHUSD",1717678307742,0.583785,3847.0,3846.4,2.59983]
["bitfinex","ETHUSD",1717678308051,0.583785,3847.0,3846.4,3.21683]
["bitfinex","ETHUSD",1717678309112,0.583785,3847.0,3846.6,0.617]
["bitfinex","ETHUSD",1717678310365,5.01763,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1717678310568,2.59916,3847.4,3846.7,2.59962]
["bitfinex","ETHUSD",1717678310865,0.55,3847.3,3846.7,2.59962]
["bitfinex","ETHUSD",1717678312882,2.59932,3847.2,3846.4,2.59981]
["bitfinex","ETHUSD",1717678313088,2.59932,3847.2,3846.5,0.617]
["bitfinex","ETHUSD",1717678313089,0.314932,3847.1,3846.5,0.617]
["bitfinex","ETHUSD",1717678313870,0.04768019,3847.0,3846.5,0.617]
["bitfinex","ETHUSD",1717678315858,2.59961,3846.8,3846.0,2.3756]
["bitfinex","ETHUSD",1717678316067,2.59961,3846.8,3846.2,0.617]
["bitfinex","ETHUSD",1717678316269,1.09000198,3846.7,3846.2,0.617]
["bitfinex","ETHUSD",1717678316464,1.09000198,3846.7,3846.0,2.3756]
["bitfinex","ETHUSD",1717678316667,1.09000198,3846.7,3846.2,0.617]
["bitfinex","ETHUSD",1717678318861,2.59971,3846.6,3846.0,4.97567]
["bitfinex","ETHUSD",1717678319065,0.3689712,3846.5,3846.0,2.60007]
["bitfinex","ETHUSD",1717678319264,0.4164977,3846.5,3846.0,2.60007]
["bitfinex","ETHUSD",1717678319451,0.4164977,3846.5,3846.1,0.617]
["bitfinex","ETHUSD",1717678319647,0.4164977,3846.5,3846.0,2.60007]
["bitfinex","ETHUSD",1717678319846,0.4164977,3846.5,3845.5,5.323]
["bitfinex","ETHUSD",1717678319847,0.4164977,3846.5,3845.7,2.60027]
["bitfinex","ETHUSD",1717678320077,3.00569167,3846.4,3845.7,2.60027]
["bitfinex","ETHUSD",1717678320385,2.59999,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1717678320589,2.59999,3846.2,3845.5,0.617]
["bitfinex","ETHUSD",1717678320799,2.60014,3846.0,3845.2,2.4598]
["bitfinex","ETHUSD",1717678320998,2.60014,3846.0,3845.5,0.617]
["bitfinex","ETHUSD",1717678321204,2.60024,3845.8,3844.9,2.4655]
["bitfinex","ETHUSD",1717678321354,2.60042,3845.6,3845.0,0.617]
["bitfinex","ETHUSD",1717678321554,0.04729113,3845.5,3844.8,2.6009]
["bitfinex","ETHUSD",1717678321753,2.60051,3845.4,3844.9,0.617]
["bitfinex","ETHUSD",1717678322065,0.55,3845.7,3845.3,0.617]
["bitfinex","ETHUSD",1717678322410,2.60029,3845.8,3845.3,0.617]
["bitfinex","ETHUSD",1717678324195,7.31,3846.0,3845.5,0.617]
["bitfinex","ETHUSD",1717678325449,2.60018,3845.9,3845.3,2.60053]
["bitfinex","ETHUSD",1717678325699,2.60018,3845.9,3845.3,3.21753]
["bitfinex","ETHUSD",1717678326104,2.60018,3845.9,3844.9,2.3713]
["bitfinex","ETHUSD",1717678326105,2.60018,3845.9,3845.0,2.60076]
["bitfinex","ETHUSD",1717678326254,0.55,3845.8,3845.0,2.60076]
["bitfinex","ETHUSD",1717678326458,0.55,3845.8,3845.2,0.617]
["bitfinex","ETHUSD",1717678327169,2.60031,3845.7,3844.7,2.60096]
["bitfinex","ETHUSD",1717678327377,0.55,3845.6,3845.0,0.617]
["bitfinex","ETHUSD",1717678327765,0.55,3845.6,3844.2,3.0]
["bitfinex","ETHUSD",1717678327766,2.60063,3845.3,3844.6,2.60102]
["bitfinex","ETHUSD",1717678327970,2.60063,3845.3,3844.7,0.617]
["bitfinex","ETHUSD",1717678328572,2.60063,3845.3,3844.6,2.60102]
["bitfinex","ETHUSD",1717678328773,2.60074,3845.1,3844.3,2.60122]
["bitfinex","ETHUSD",1717678328984,0.55,3845.0,3844.3,3.21822]
["bitfinex","ETHUSD",1717678329315,0.59698576,3845.0,3844.4,0.617]
["bitfinex","ETHUSD",1717678329857,2.60085,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717678330122,0.89823434,3845.0,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678330269,0.04683509,3844.8,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678330621,0.59704102,3844.7,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678330793,0.04704102,3844.7,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678331416,2.60116,3844.5,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678331902,0.04646629,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678341618,2.60095,3844.8,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678341822,0.04642564,3844.3,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678342124,2.60105,3844.6,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678342325,0.04639653,3844.2,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678342530,0.55,3844.5,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678342680,0.04636742,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678342883,0.55,3844.5,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678343083,0.04636742,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678343320,0.55,3844.5,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678343549,0.04636742,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678343850,0.04640029,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678344164,2.60118,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678344284,0.04652363,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678344487,2.60118,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678344725,0.04635232,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678345186,2.60118,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678345518,0.04635232,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678345723,2.60118,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678345921,0.04635232,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678346127,2.60118,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678346301,0.04613994,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678346497,2.60118,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678346802,0.04619817,3844.3,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678347414,2.60132,3844.2,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678347634,2.64748905,3844.2,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678347831,0.2647489,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678348314,0.046059,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678350502,0.596059,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678351504,0.046059,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678352529,2.60132,3844.2,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678352730,0.59613488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678353042,0.91588037,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678355229,0.04613488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678357341,0.59613488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678360420,3.54503488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678361956,2.37703488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678363935,2.92703488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678364136,3.54167037,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678364620,2.37703488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678366024,0.04613488,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678366526,7.31,3844.8,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678366727,7.31,3844.8,3844.5,0.618]
["bitfinex","ETHUSD",1717678366932,0.04555426,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717678367133,0.04555426,3844.7,3844.6,3.21905]
["bitfinex","ETHUSD",1717678367468,7.31,3845.4,3844.6,3.540955]
["bitfinex","ETHUSD",1717678367973,0.04585032,3845.3,3844.6,2.922955]
["bitfinex","ETHUSD",1717678368158,2.60066,3845.2,3844.2,2.60125]
["bitfinex","ETHUSD",1717678368463,0.04594251,3845.1,3844.2,2.60125]
["bitfinex","ETHUSD",1717678369025,0.04594251,3845.1,3844.4,2.60113]
["bitfinex","ETHUSD",1717678369732,0.04594251,3845.1,3844.6,2.60099]
["bitfinex","ETHUSD",1717678369928,0.04594251,3845.1,3844.7,0.260099]
["bitfinex","ETHUSD",1717678370256,0.04534089,3845.0,3844.7,0.260099]
["bitfinex","ETHUSD",1717678370452,0.04534089,3845.0,3844.6,2.60099]
["bitfinex","ETHUSD",1717678370659,7.31,3845.4,3844.6,2.60099]
["bitfinex","ETHUSD",1717678370857,0.04531178,3844.9,3844.6,2.60099]
["bitfinex","ETHUSD",1717678371030,7.31,3845.4,3844.6,2.60099]
["bitfinex","ETHUSD",1717678371231,0.04531351,3844.8,3844.6,2.861089]
["bitfinex","ETHUSD",1717678371433,7.31,3845.4,3844.9,2.60083]
["bitfinex","ETHUSD",1717678371654,2.60043,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1717678371857,0.04545903,3845.3,3844.9,2.60083]
["bitfinex","ETHUSD",1717678372072,2.60043,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1717678372268,0.04542993,3845.2,3844.9,2.60083]
["bitfinex","ETHUSD",1717678372572,2.60043,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1717678373047,0.04551722,3845.5,3844.9,2.60083]
["bitfinex","ETHUSD",1717678374930,2.60052,3845.4,3844.6,2.861119]
["bitfinex","ETHUSD",1717678375134,2.60052,3845.4,3844.1,0.81589759]
["bitfinex","ETHUSD",1717678375135,2.60073,3845.1,3844.2,2.60131]
["bitfinex","ETHUSD",1717678375365,0.59545903,3845.3,3844.0,0.66906993]
["bitfinex","ETHUSD",1717678375675,2.4166,3844.9,3844.0,0.66906993]
["bitfinex","ETHUSD",1717678375852,2.4166,3844.9,3844.1,2.60132]
["bitfinex","ETHUSD",1717678376057,2.4166,3844.9,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678376058,2.60101,3844.7,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678376455,0.04531119,3844.6,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678379939,0.04531119,3844.6,3844.1,2.60137]
["bitfinex","ETHUSD",1717678380571,0.04531119,3844.6,3844.3,2.60121]
["bitfinex","ETHUSD",1717678380803,2.6005,3845.5,3844.7,2.60094]
["bitfinex","ETHUSD",1717678380963,2.5509,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717678382540,2.4027,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717678385300,9.91026,3845.8,3844.9,2.6008]
["bitfinex","ETHUSD",1717678385505,9.91026,3845.8,3844.4,2.2569]
["bitfinex","ETHUSD",1717678385875,9.91026,3845.8,3844.4,5.2569]
["bitfinex","ETHUSD",1717678386779,9.91026,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1717678388780,0.04576817,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717678390627,2.60039,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717678390770,0.04570998,3845.5,3845.0,2.60073]
["bitfinex","ETHUSD",1717678391798,0.04570998,3845.5,3845.0,3.21773]
["bitfinex","ETHUSD",1717678393210,0.04570998,3845.5,3845.2,3.21762]
["bitfinex","ETHUSD",1717678393510,7.31,3845.8,3845.2,3.21762]
["bitfinex","ETHUSD",1717678393710,7.31,3845.8,3845.4,3.21748]
["bitfinex","ETHUSD",1717678393896,7.31,3845.8,3845.4,2.60048]
["bitfinex","ETHUSD",1717678394410,7.31,3845.8,3845.1,2.60066]
["bitfinex","ETHUSD",1717678394974,9.91027,3845.8,3845.1,2.60066]
["bitfinex","ETHUSD",1717678395214,2.65030545,3845.7,3845.1,2.60066]
["bitfinex","ETHUSD",1717678395883,2.60037,3845.6,3845.1,2.60066]
["bitfinex","ETHUSD",1717678396598,2.60037,3845.6,3844.8,2.60086]
["bitfinex","ETHUSD",1717678396802,4.98853,3845.4,3844.8,2.60086]
["bitfinex","ETHUSD",1717678398384,5.60553,3845.4,3844.5,2.60108]
["bitfinex","ETHUSD",1717678398586,4.98853,3845.4,3844.5,3.21808]
["bitfinex","ETHUSD",1717678398798,2.60081,3845.0,3844.2,2.60127]
["bitfinex","ETHUSD",1717678399121,2.60093,3844.8,3844.2,2.60127]
["bitfinex","ETHUSD",1717678399420,0.617,3844.7,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678399716,2.60106,3844.6,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678399904,2.6012,3844.4,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678400577,3.21832,3844.2,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678400920,2.741832,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678401072,3.358832,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678401504,3.908832,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678402013,3.291832,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678404025,3.33677619,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678404533,0.91677619,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678405318,0.04494419,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678408803,0.59494419,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678410299,3.07854419,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678422016,3.69654419,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678424349,6.29792419,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678424575,7.18784861,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678424923,9.78922861,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678427643,9.17122861,3844.1,3844.0,0.1251382]
["bitfinex","ETHUSD",1717678427950,9.78922861,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678430316,9.17122861,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678430658,9.78922861,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678431418,12.39060861,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678431756,15.95306907,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678432343,15.33506907,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678432519,13.35168907,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678432716,15.95306907,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678435167,15.95310275,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678436446,16.22223372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678437368,15.60423372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678437556,16.22223372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678437923,13.00285372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678438159,13.62085372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678439821,16.22223372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678440270,13.62085372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678440663,13.00285372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678440917,13.62085372,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678441828,3.4779493,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678442067,3.26432419,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678443353,3.81432419,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678444171,3.19632419,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678444328,3.81432419,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678446499,2.64632419,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678446781,0.04494419,3844.1,3844.0,2.4045382]
["bitfinex","ETHUSD",1717678446987,0.04494419,3844.1,3844.0,2.70679202]
["bitfinex","ETHUSD",1717678447188,2.6012,3844.4,3844.0,2.70679202]
["bitfinex","ETHUSD",1717678447351,0.03873959,3844.1,3844.0,2.70679202]
["bitfinex","ETHUSD",1717678447554,10.52902,3844.7,3844.0,2.70679202]
["bitfinex","ETHUSD",1717678447756,0.03873959,3844.1,3844.0,2.70679202]
["bitfinex","ETHUSD",1717678447979,10.52902,3844.7,3844.0,5.30823202]
["bitfinex","ETHUSD",1717678448160,0.03872741,3844.1,3844.0,5.30823202]
["bitfinex","ETHUSD",1717678448367,9.91102,3844.7,3844.0,5.30823202]
["bitfinex","ETHUSD",1717678448657,7.31,3844.7,3844.2,2.60126]
["bitfinex","ETHUSD",1717678448864,0.03899696,3844.6,3844.3,2.3555]
["bitfinex","ETHUSD",1717678449060,0.03899696,3844.6,3844.4,2.60118]
["bitfinex","ETHUSD",1717678449383,13.008,3845.1,3844.4,2.60118]
["bitfinex","ETHUSD",1717678449585,13.008,3845.1,3844.5,0.495668]
["bitfinex","ETHUSD",1717678450176,12.39,3845.1,3844.5,0.495668]
["bitfinex","ETHUSD",1717678450375,0.618,3844.8,3844.5,0.495668]
["bitfinex","ETHUSD",1717678450888,12.39,3845.1,3844.5,0.495668]
["bitfinex","ETHUSD",1717678450889,0.618,3844.6,3844.5,0.495668]
["bitfinex","ETHUSD",1717678451264,12.39,3845.1,3844.5,0.495668]
["bitfinex","ETHUSD",1717678451591,0.618,3844.7,3844.5,0.495668]
["bitfinex","ETHUSD",1717678451776,0.618,3844.7,3844.6,0.5452348]
["bitfinex","ETHUSD",1717678455287,0.618,3844.9,3844.6,0.5452348]
["bitfinex","ETHUSD",1717678455705,0.618,3844.7,3844.6,0.5452348]
["bitfinex","ETHUSD",1717678455877,7.31,3845.2,3844.6,0.5452348]
["bitfinex","ETHUSD",1717678456073,0.55,3845.1,3844.7,0.31464148]
["bitfinex","ETHUSD",1717678456501,0.618,3844.8,3844.7,0.31464148]
["bitfinex","ETHUSD",1717678457504,0.618,3844.8,3844.7,2.77864148]
["bitfinex","ETHUSD",1717678458583,0.55,3845.1,3844.7,2.77864148]
["bitfinex","ETHUSD",1717678458791,7.31,3845.2,3844.7,2.77864148]
["bitfinex","ETHUSD",1717678458792,0.618,3844.9,3844.7,2.77864148]
["bitfinex","ETHUSD",1717678459002,0.618,3845.1,3844.8,2.87877415]
["bitfinex","ETHUSD",1717678460501,9.91035,3845.7,3844.8,2.87877415]
["bitfinex","ETHUSD",1717678460831,0.618,3845.1,3844.8,2.87877415]
["bitfinex","ETHUSD",1717678462387,0.618,3844.9,3844.8,2.87877415]
["bitfinex","ETHUSD",1717678463524,0.55,3845.6,3844.8,2.87877415]
["bitfinex","ETHUSD",1717678463794,0.03903539,3844.9,3844.8,2.87877415]
["bitfinex","ETHUSD",1717678463996,0.618,3844.9,3844.8,5.16987415]
["bitfinex","ETHUSD",1717678465816,0.55,3845.6,3845.0,2.60075]
["bitfinex","ETHUSD",1717678466023,0.618,3845.1,3845.0,2.60075]
["bitfinex","ETHUSD",1717678466532,0.65717855,3845.1,3845.0,2.60075]
["bitfinex","ETHUSD",1717678466719,0.65717855,3845.1,3845.0,3.11772142]
["bitfinex","ETHUSD",1717678466720,0.03917855,3845.1,3845.0,3.11772142]
["bitfinex","ETHUSD",1717678466905,0.618,3845.1,3845.0,3.11772142]
["bitfinex","ETHUSD",1717678467314,0.65717082,3845.1,3845.0,3.11772142]
["bitfinex","ETHUSD",1717678467528,0.65717082,3845.1,3845.0,2.60075]
["bitfinex","ETHUSD",1717678468837,0.65717082,3845.1,3844.8,2.56896415]
["bitfinex","ETHUSD",1717678469148,0.618,3844.9,3844.8,2.2911]
["bitfinex","ETHUSD",1717678469656,0.65709418,3844.9,3844.8,2.2911]
["bitfinex","ETHUSD",1717678470613,0.03909418,3844.9,3844.8,2.2911]
["bitfinex","ETHUSD",1717678470959,0.618,3844.9,3844.8,2.2911]
["bitfinex","ETHUSD",1717678471444,0.65579645,3844.9,3844.8,2.2911]
["bitfinex","ETHUSD",1717678472957,0.03779645,3844.9,3844.8,2.780304]
["bitfinex","ETHUSD",1717678473114,0.618,3844.9,3844.8,2.780304]
["bitfinex","ETHUSD",1717678473316,0.65595688,3844.9,3844.8,2.780304]
["bitfinex","ETHUSD",1717678474219,0.03795688,3844.9,3844.8,2.780304]
["bitfinex","ETHUSD",1717678474419,0.65595688,3844.9,3844.8,2.780304]
["bitfinex","ETHUSD",1717678474637,0.618,3844.9,3844.8,2.780304]
["bitfinex","ETHUSD",1717678474849,2.60047,3845.5,3844.9,2.6008]
["bitfinex","ETHUSD",1717678475019,0.618,3845.0,3844.9,2.6008]
["bitfinex","ETHUSD",1717678475860,0.618,3845.0,3844.9,3.08999]
["bitfinex","ETHUSD",1717678476070,7.31,3845.7,3844.9,0.48919]
["bitfinex","ETHUSD",1717678476370,7.31,3845.7,3845.5,2.60044]
["bitfinex","ETHUSD",1717678476526,0.618,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717678477469,0.618,3845.6,3845.2,2.60059]
["bitfinex","ETHUSD",1717678477621,2.60008,3846.1,3845.2,2.60059]
["bitfinex","ETHUSD",1717678477622,0.618,3845.3,3845.2,2.60059]
["bitfinex","ETHUSD",1717678477963,0.618,3845.3,3845.0,2.3256]
["bitfinex","ETHUSD",1717678478116,0.618,3845.1,3845.0,2.3256]
["bitfinex","ETHUSD",1717678478750,0.65597133,3845.1,3845.0,2.3256]
["bitfinex","ETHUSD",1717678480364,0.03797133,3845.1,3845.0,2.818239]
["bitfinex","ETHUSD",1717678480570,0.56214392,3846.1,3845.6,2.60031]
["bitfinex","ETHUSD",1717678480868,7.31,3846.2,3845.6,2.60031]
["bitfinex","ETHUSD",1717678480869,0.03571272,3846.0,3845.7,2.39]
["bitfinex","ETHUSD",1717678481186,0.618,3845.8,3845.7,2.39]
["bitfinex","ETHUSD",1717678481494,0.65248596,3845.8,3845.7,2.39]
["bitfinex","ETHUSD",1717678481955,0.03448596,3845.8,3845.7,2.889031]
["bitfinex","ETHUSD",1717678482155,1.481,3846.1,3845.8,2.60022]
["bitfinex","ETHUSD",1717678482356,0.03453292,3846.0,3845.8,2.60022]
["bitfinex","ETHUSD",1717678484496,0.03453292,3846.0,3845.8,3.099242]
["bitfinex","ETHUSD",1717678488699,0.03453292,3846.0,3845.8,2.60022]
["bitfinex","ETHUSD",1717678488903,0.58453292,3846.0,3845.5,2.60039]
["bitfinex","ETHUSD",1717678489112,1.481,3845.6,3845.2,2.60061]
["bitfinex","ETHUSD",1717678489465,0.03444083,3845.5,3845.2,2.60061]
["bitfinex","ETHUSD",1717678489977,0.73598491,3845.5,3844.6,2.60101]
["bitfinex","ETHUSD",1717678490300,1.481,3845.0,3844.6,2.60101]
["bitfinex","ETHUSD",1717678490661,0.03429068,3844.9,3844.6,2.60101]
["bitfinex","ETHUSD",1717678490863,0.58429068,3844.9,3844.3,4.92072]
["bitfinex","ETHUSD",1717678491063,0.58429068,3844.9,3844.3,5.42030582]
["bitfinex","ETHUSD",1717678491284,0.58429068,3844.9,3844.3,3.10080582]
["bitfinex","ETHUSD",1717678491913,3.18518068,3844.9,3844.3,0.49958582]
["bitfinex","ETHUSD",1717678492065,2.60115,3844.5,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678492264,2.60126,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678492660,0.58410814,3844.2,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678498881,2.60138,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678499082,3.15138,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678499424,3.18406789,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678500072,6.18406789,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678500272,3.18406789,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678502890,0.58268789,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678503141,0.03268789,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678503435,0.55,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678503722,0.03194925,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678503928,2.60132,3844.2,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678504221,0.58194925,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678504435,1.10337618,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678506380,0.58194925,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678511505,0.55,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678512012,0.03189873,3844.2,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678512241,0.55,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678512551,0.03186963,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678512732,0.55,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678512910,0.03192566,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678513112,0.55,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678513311,0.03202846,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678513834,1.481,3844.4,3844.0,2.6765882]
["bitfinex","ETHUSD",1717678514049,0.03192783,3844.1,3844.0,2.6765882]
["bitfinex","ETHUSD",1717678514260,1.481,3844.4,3844.0,2.6765882]
["bitfinex","ETHUSD",1717678514563,0.03194326,3844.1,3844.0,2.6765882]
["bitfinex","ETHUSD",1717678514709,1.481,3844.4,3844.0,2.6765882]
["bitfinex","ETHUSD",1717678514910,0.0320439,3844.1,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678515112,1.481,3844.4,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678515639,0.58216199,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678517844,3.89347419,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678520225,4.45586957,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678520430,3.89347419,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678520626,6.49476419,3844.3,3844.0,0.0751382]
["bitfinex","ETHUSD",1717678522118,6.49476419,3844.3,3842.6,2.60236]
["bitfinex","ETHUSD",1717678522119,2.60193,3843.3,3842.6,2.60236]
["bitfinex","ETHUSD",1717678522425,2.06261871,3843.2,3842.7,0.506266]
["bitfinex","ETHUSD",1717678525633,2.06261871,3843.2,3842.4,2.4603]
["bitfinex","ETHUSD",1717678525634,2.60208,3843.1,3842.4,2.4603]
["bitfinex","ETHUSD",1717678525934,0.55,3843.0,3842.4,2.4603]
["bitfinex","ETHUSD",1717678526346,0.03122176,3842.9,3842.4,2.4603]
["bitfinex","ETHUSD",1717678531788,4.08328,3842.8,3842.3,0.087028]
["bitfinex","ETHUSD",1717678531923,0.618,3842.5,3842.3,0.087028]
["bitfinex","ETHUSD",1717678532263,0.03116157,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678532789,0.64916157,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678532931,0.64916157,3842.4,3842.3,0.5836658]
["bitfinex","ETHUSD",1717678533864,0.03116157,3842.4,3842.3,0.5836658]
["bitfinex","ETHUSD",1717678534064,1.484,3842.9,3842.3,0.5836658]
["bitfinex","ETHUSD",1717678534268,0.03116125,3842.4,3842.3,0.5836658]
["bitfinex","ETHUSD",1717678534424,1.484,3842.9,3842.3,0.5836658]
["bitfinex","ETHUSD",1717678534625,0.03115006,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678534895,1.484,3842.9,3842.3,0.087028]
["bitfinex","ETHUSD",1717678535027,0.03115006,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678535370,1.484,3842.9,3842.3,0.087028]
["bitfinex","ETHUSD",1717678535529,0.03104719,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678535731,1.484,3842.9,3842.4,2.60253]
["bitfinex","ETHUSD",1717678538911,0.03127809,3842.8,3842.4,2.60253]
["bitfinex","ETHUSD",1717678539081,1.484,3842.6,3842.4,2.60253]
["bitfinex","ETHUSD",1717678539475,0.03115679,3842.5,3842.4,2.60253]
["bitfinex","ETHUSD",1717678541298,0.55,3843.0,3842.4,2.60253]
["bitfinex","ETHUSD",1717678541498,1.484,3842.8,3842.4,2.60253]
["bitfinex","ETHUSD",1717678541824,0.55,3842.7,3842.4,2.3003]
["bitfinex","ETHUSD",1717678541975,1.484,3842.8,3842.4,2.3003]
["bitfinex","ETHUSD",1717678544291,1.484,3842.8,3842.5,2.60246]
["bitfinex","ETHUSD",1717678544474,0.55,3843.0,3842.5,3.1014388]
["bitfinex","ETHUSD",1717678544673,1.484,3842.9,3842.7,2.60231]
["bitfinex","ETHUSD",1717678545997,1.484,3843.3,3843.0,2.60208]
["bitfinex","ETHUSD",1717678546227,2.60155,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717678546228,1.484,3843.4,3843.2,2.60196]
["bitfinex","ETHUSD",1717678547474,4.85644,3844.2,3843.5,2.60179]
["bitfinex","ETHUSD",1717678547610,1.484,3843.7,3843.5,2.60179]
["bitfinex","ETHUSD",1717678547812,4.85644,3844.2,3843.5,2.60179]
["bitfinex","ETHUSD",1717678547813,2.60134,3844.2,3843.5,2.60179]
["bitfinex","ETHUSD",1717678548151,1.484,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1717678551363,1.484,3843.6,3843.0,0.486408]
["bitfinex","ETHUSD",1717678551364,1.484,3843.6,3843.2,2.60196]
["bitfinex","ETHUSD",1717678551655,0.55,3843.5,3843.2,2.60196]
["bitfinex","ETHUSD",1717678551819,1.484,3843.6,3843.2,2.9107968]
["bitfinex","ETHUSD",1717678552456,1.484,3843.6,3843.2,5.2469968]
["bitfinex","ETHUSD",1717678554007,0.03177999,3843.5,3843.2,2.9107968]
["bitfinex","ETHUSD",1717678554207,0.03177999,3843.5,3843.2,2.60196]
["bitfinex","ETHUSD",1717678554404,2.85617999,3843.5,3842.5,0.5430105]
["bitfinex","ETHUSD",1717678554714,1.484,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717678555117,1.51540386,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717678555912,0.64940386,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717678556112,0.618,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717678557626,0.618,3842.6,3842.3,0.087028]
["bitfinex","ETHUSD",1717678557839,1.484,3842.6,3842.3,0.087028]
["bitfinex","ETHUSD",1717678558048,1.51529323,3842.6,3842.3,0.087028]
["bitfinex","ETHUSD",1717678560240,1.51529323,3842.6,3842.4,2.60254]
["bitfinex","ETHUSD",1717678564656,0.03129323,3842.6,3842.4,2.60254]
["bitfinex","ETHUSD",1717678564862,1.484,3842.7,3842.4,2.60254]
["bitfinex","ETHUSD",1717678565075,0.03087061,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1717678565249,1.484,3842.7,3842.4,2.92579785]
["bitfinex","ETHUSD",1717678565435,1.484,3842.7,3842.6,2.6024]
["bitfinex","ETHUSD",1717678566352,1.484,3842.7,3842.3,2.689598]
["bitfinex","ETHUSD",1717678567463,0.55,3842.6,3842.3,0.087028]
["bitfinex","ETHUSD",1717678567635,0.55,3842.6,3842.3,2.689628]
["bitfinex","ETHUSD",1717678568566,2.9513,3842.6,3842.3,0.087028]
["bitfinex","ETHUSD",1717678569443,0.03097234,3842.5,3842.3,0.087028]
["bitfinex","ETHUSD",1717678576331,0.69336323,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678576486,1.24336323,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678576671,1.27410718,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678578195,0.58074395,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678578962,0.03074395,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678579701,0.55,3842.6,3842.3,0.087028]
["bitfinex","ETHUSD",1717678579883,0.03083152,3842.5,3842.3,0.087028]
["bitfinex","ETHUSD",1717678580091,0.618,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678580299,1.19879119,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678581396,0.64879119,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678581613,0.03079119,3842.4,3842.3,0.3559958]
["bitfinex","ETHUSD",1717678581906,0.618,3842.4,3842.3,0.3559958]
["bitfinex","ETHUSD",1717678582117,2.60196,3843.3,3842.5,2.60247]
["bitfinex","ETHUSD",1717678582416,0.618,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717678582786,0.64883585,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717678582964,0.64883585,3842.6,3842.5,3.13477658]
["bitfinex","ETHUSD",1717678585371,0.618,3842.6,3842.5,3.13477658]
["bitfinex","ETHUSD",1717678586700,2.6019,3843.4,3842.7,2.60227]
["bitfinex","ETHUSD",1717678587014,0.618,3842.8,3842.7,2.60227]
["bitfinex","ETHUSD",1717678587314,0.03124435,3842.8,3842.7,2.60227]
["bitfinex","ETHUSD",1717678587475,0.618,3842.8,3842.7,2.91572766]
["bitfinex","ETHUSD",1717678587675,0.64921922,3842.8,3842.7,2.91572766]
["bitfinex","ETHUSD",1717678588909,0.03121922,3842.8,3842.7,2.91572766]
["bitfinex","ETHUSD",1717678589117,0.55,3843.3,3842.9,2.60217]
["bitfinex","ETHUSD",1717678589297,0.618,3843.0,3842.9,2.60217]
["bitfinex","ETHUSD",1717678589504,0.64925507,3843.0,3842.9,2.60217]
["bitfinex","ETHUSD",1717678592525,0.64925507,3843.0,3842.9,3.102907]
["bitfinex","ETHUSD",1717678592679,0.03125507,3843.0,3842.9,3.102907]
["bitfinex","ETHUSD",1717678593015,0.618,3843.0,3842.9,3.102907]
["bitfinex","ETHUSD",1717678593324,0.6490354,3843.0,3842.9,3.102907]
["bitfinex","ETHUSD",1717678594606,0.618,3843.0,3842.9,3.102907]
["bitfinex","ETHUSD",1717678594804,7.31,3843.5,3843.3,2.6019]
["bitfinex","ETHUSD",1717678595179,0.64917429,3843.4,3843.3,2.6019]
["bitfinex","ETHUSD",1717678595695,0.03117429,3843.4,3843.3,2.86209]
["bitfinex","ETHUSD",1717678595897,0.64917429,3843.4,3843.3,2.86209]
["bitfinex","ETHUSD",1717678596098,0.03117429,3843.4,3843.3,2.86209]
["bitfinex","ETHUSD",1717678596298,0.64917429,3843.4,3843.3,2.86209]
["bitfinex","ETHUSD",1717678597791,0.618,3843.4,3843.3,2.86209]
["bitfinex","ETHUSD",1717678600020,12.22039,3844.3,3843.6,2.60169]
["bitfinex","ETHUSD",1717678600230,0.618,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717678600530,0.64624635,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717678601338,0.02824635,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717678601520,0.64624635,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717678603483,0.618,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717678603821,0.618,3843.7,3843.6,3.122045]
["bitfinex","ETHUSD",1717678604954,0.618,3843.7,3843.6,5.723765]
["bitfinex","ETHUSD",1717678605249,2.3133,3845.0,3844.4,2.60117]
["bitfinex","ETHUSD",1717678605460,2.60085,3844.9,3843.7,2.60165]
["bitfinex","ETHUSD",1717678605622,2.60085,3844.9,3843.8,3.01224535]
["bitfinex","ETHUSD",1717678605623,0.02793409,3844.9,3843.8,3.01224535]
["bitfinex","ETHUSD",1717678605949,0.618,3843.9,3843.8,5.61383535]
["bitfinex","ETHUSD",1717678606555,2.3133,3845.0,3843.8,5.61383535]
["bitfinex","ETHUSD",1717678606556,2.3133,3845.0,3844.5,2.6011]
["bitfinex","ETHUSD",1717678606758,0.618,3844.6,3844.5,2.6011]
["bitfinex","ETHUSD",1717678607107,0.6456842,3844.6,3844.5,2.6011]
["bitfinex","ETHUSD",1717678612015,0.0276842,3844.6,3844.5,2.6011]
["bitfinex","ETHUSD",1717678612350,0.618,3844.6,3844.5,2.6011]
["bitfinex","ETHUSD",1717678612717,2.38589992,3845.2,3844.7,2.60094]
["bitfinex","ETHUSD",1717678612913,0.618,3844.8,3844.7,2.60094]
["bitfinex","ETHUSD",1717678613163,0.64628033,3844.8,3844.7,2.60094]
["bitfinex","ETHUSD",1717678614690,2.4935,3844.7,3843.4,5.05239]
["bitfinex","ETHUSD",1717678614863,0.618,3843.6,3843.5,0.61448005]
["bitfinex","ETHUSD",1717678615053,2.4935,3844.7,3843.5,0.61448005]
["bitfinex","ETHUSD",1717678615260,0.55,3844.6,3843.8,2.60155]
["bitfinex","ETHUSD",1717678615587,0.618,3843.9,3843.8,2.60155]
["bitfinex","ETHUSD",1717678616990,0.64582525,3843.9,3843.8,2.60155]
["bitfinex","ETHUSD",1717678617472,0.02782525,3843.9,3843.8,2.92315301]
["bitfinex","ETHUSD",1717678617804,0.55,3844.6,3844.1,2.60132]
["bitfinex","ETHUSD",1717678617951,2.4935,3844.7,3844.3,2.60121]
["bitfinex","ETHUSD",1717678618159,7.31,3844.9,3844.3,2.60121]
["bitfinex","ETHUSD",1717678618477,0.618,3844.4,3844.3,2.60121]
["bitfinex","ETHUSD",1717678620267,7.31,3844.9,3844.5,2.60106]
["bitfinex","ETHUSD",1717678620462,0.618,3844.6,3844.5,2.60106]
["bitfinex","ETHUSD",1717678622402,7.31,3844.9,3844.7,2.60095]
["bitfinex","ETHUSD",1717678622607,0.618,3844.8,3844.7,2.60095]
["bitfinex","ETHUSD",1717678625880,2.3055,3845.1,3844.7,2.60095]
["bitfinex","ETHUSD",1717678626066,0.618,3844.8,3844.7,2.60095]
["bitfinex","ETHUSD",1717678626403,2.3055,3845.1,3844.7,2.60095]
["bitfinex","ETHUSD",1717678626609,0.618,3844.8,3844.7,2.60095]
["bitfinex","ETHUSD",1717678626976,2.3055,3845.1,3844.7,2.60095]
["bitfinex","ETHUSD",1717678627182,0.618,3844.8,3844.7,2.60095]
["bitfinex","ETHUSD",1717678627614,2.385,3846.1,3844.7,2.658595]
["bitfinex","ETHUSD",1717678627910,2.385,3846.1,3845.5,2.6004]
["bitfinex","ETHUSD",1717678628275,0.618,3845.6,3845.5,2.6004]
["bitfinex","ETHUSD",1717678628718,0.64356301,3845.6,3845.5,2.6004]
["bitfinex","ETHUSD",1717678629306,7.31,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1717678629506,0.618,3846.0,3845.9,2.60016]
["bitfinex","ETHUSD",1717678629837,0.64368786,3846.0,3845.9,2.60016]
["bitfinex","ETHUSD",1717678630748,0.64368786,3846.0,3845.3,2.3985]
["bitfinex","ETHUSD",1717678630749,1.29348443,3846.0,3845.3,2.60054]
["bitfinex","ETHUSD",1717678631062,0.618,3845.5,3845.3,2.60054]
["bitfinex","ETHUSD",1717678631278,0.55,3845.4,3845.3,2.60054]
["bitfinex","ETHUSD",1717678631566,0.575883,3845.4,3845.3,2.60054]
["bitfinex","ETHUSD",1717678632408,0.025883,3845.4,3845.3,2.60054]
["bitfinex","ETHUSD",1717678633615,0.025883,3845.4,3845.3,2.860594]
["bitfinex","ETHUSD",1717678634161,1.481,3845.8,3845.5,2.6004]
["bitfinex","ETHUSD",1717678634619,0.02586926,3845.7,3845.5,2.6004]
["bitfinex","ETHUSD",1717678634954,0.55,3845.7,3845.5,2.6004]
["bitfinex","ETHUSD",1717678635116,0.02584018,3845.6,3845.5,2.6004]
["bitfinex","ETHUSD",1717678635313,0.57584018,3845.6,3845.5,2.6004]
["bitfinex","ETHUSD",1717678636828,0.02584018,3845.6,3845.5,2.53536214]
["bitfinex","ETHUSD",1717678637039,0.57584018,3845.6,3845.5,2.53536214]
["bitfinex","ETHUSD",1717678639725,0.57584018,3845.6,3845.5,2.78889835]
["bitfinex","ETHUSD",1717678640152,0.02584018,3845.6,3845.5,2.78889835]
["bitfinex","ETHUSD",1717678640352,1.481,3846.1,3845.7,2.60027]
["bitfinex","ETHUSD",1717678640530,0.02563717,3846.0,3845.7,2.60027]
["bitfinex","ETHUSD",1717678641841,0.57563717,3846.0,3845.7,2.53521203]
["bitfinex","ETHUSD",1717678643428,1.481,3845.8,3845.7,2.53521203]
["bitfinex","ETHUSD",1717678643825,1.50661199,3845.8,3845.7,2.53521203]
["bitfinex","ETHUSD",1717678644228,1.50661199,3845.8,3845.7,4.80901203]
["bitfinex","ETHUSD",1717678644519,1.50661199,3845.8,3845.7,2.53521203]
["bitfinex","ETHUSD",1717678644855,2.05661199,3845.8,3845.7,2.53521203]
["bitfinex","ETHUSD",1717678646418,2.05661199,3845.8,3845.3,2.2738]
["bitfinex","ETHUSD",1717678646623,0.55,3845.7,3845.6,2.60035]
["bitfinex","ETHUSD",1717678646862,2.031,3845.7,3845.6,2.60035]
["bitfinex","ETHUSD",1717678647024,2.05665517,3845.7,3845.6,2.60035]
["bitfinex","ETHUSD",1717678647374,2.05665517,3845.7,3844.6,2.60103]
["bitfinex","ETHUSD",1717678647518,1.481,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1717678647729,0.55,3845.0,3844.8,2.6009]
["bitfinex","ETHUSD",1717678648870,0.02530115,3844.9,3844.8,2.6009]
["bitfinex","ETHUSD",1717678649229,0.55,3845.0,3844.5,2.60109]
["bitfinex","ETHUSD",1717678649467,1.481,3844.6,3844.5,2.60109]
["bitfinex","ETHUSD",1717678649674,2.031,3844.6,3844.5,2.60109]
["bitfinex","ETHUSD",1717678649966,2.05614606,3844.6,3844.5,2.60109]
["bitfinex","ETHUSD",1717678650840,2.05614606,3844.6,3844.2,2.60129]
["bitfinex","ETHUSD",1717678651038,1.481,3844.3,3844.2,2.60129]
["bitfinex","ETHUSD",1717678651466,2.05595802,3844.3,3844.2,2.60129]
["bitfinex","ETHUSD",1717678652039,2.05595802,3844.3,3844.2,2.861419]
["bitfinex","ETHUSD",1717678652271,0.57495802,3844.3,3844.2,2.861419]
["bitfinex","ETHUSD",1717678652836,2.05595802,3844.3,3844.2,2.861419]
["bitfinex","ETHUSD",1717678653057,2.031,3844.3,3844.2,2.861419]
["bitfinex","ETHUSD",1717678653449,2.05564586,3844.3,3844.2,2.861419]
["bitfinex","ETHUSD",1717678660453,1.50564586,3844.3,3844.2,7.740239]
["bitfinex","ETHUSD",1717678660842,1.481,3844.3,3844.2,7.740239]
["bitfinex","ETHUSD",1717678663942,7.31,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717678664142,8.50228225,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717678664644,1.19228225,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717678669187,0.57428225,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717678669362,1.19228225,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717678672549,0.57428225,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1717678672750,0.64228225,3845.0,3844.9,5.01774]
["bitfinex","ETHUSD",1717678672989,1.19228225,3845.0,3844.9,5.01774]
["bitfinex","ETHUSD",1717678673781,0.57428225,3845.0,3844.9,5.01774]
["bitfinex","ETHUSD",1717678673956,0.64228225,3845.0,3844.9,5.01774]
["bitfinex","ETHUSD",1717678674156,1.19228225,3845.0,3844.9,5.01774]
["bitfinex","ETHUSD",1717678675406,0.57428225,3845.0,3844.9,5.519514]
["bitfinex","ETHUSD",1717678675695,0.64228225,3845.0,3844.9,5.519514]
["bitfinex","ETHUSD",1717678675850,1.19228225,3845.0,3844.9,5.519514]
["bitfinex","ETHUSD",1717678678485,1.19228225,3845.0,3844.9,8.120354]
["bitfinex","ETHUSD",1717678678855,1.168,3845.0,3844.9,8.120354]
["bitfinex","ETHUSD",1717678679905,0.55,3845.0,3844.9,8.120354]
["bitfinex","ETHUSD",1717678680122,1.168,3845.0,3844.9,8.120354]
["bitfinex","ETHUSD",1717678680417,0.618,3845.0,3844.9,8.120354]
["bitfinex","ETHUSD",1717678680760,0.26057427,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717678681070,0.64271534,3845.5,3845.4,3.120612]
["bitfinex","ETHUSD",1717678681698,1.19271534,3845.5,3845.4,3.120612]
["bitfinex","ETHUSD",1717678682190,1.19271534,3845.5,3845.4,5.426912]
["bitfinex","ETHUSD",1717678682768,1.19271534,3845.5,3845.4,3.120612]
["bitfinex","ETHUSD",1717678683019,1.19271534,3845.5,3845.1,2.3655]
["bitfinex","ETHUSD",1717678683176,0.55,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717678683498,1.19220329,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717678686217,0.57420329,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717678686487,1.19220329,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717678687192,0.57420329,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717678687383,0.57420329,3845.4,3845.3,3.275073]
["bitfinex","ETHUSD",1717678687384,1.19220329,3845.4,3845.3,3.275073]
["bitfinex","ETHUSD",1717678687604,1.19220329,3845.4,3845.3,3.81917692]
["bitfinex","ETHUSD",1717678688332,1.19220329,3845.4,3845.3,0.674503]
["bitfinex","ETHUSD",1717678688493,1.19220329,3845.4,3845.2,0.54410392]
["bitfinex","ETHUSD",1717678688688,1.19220329,3845.4,3845.0,3.14485392]
["bitfinex","ETHUSD",1717678688893,0.618,3845.2,3845.0,3.14485392]
["bitfinex","ETHUSD",1717678689107,0.55,3845.1,3845.0,3.14485392]
["bitfinex","ETHUSD",1717678689307,0.55,3845.1,3845.0,6.14485392]
["bitfinex","ETHUSD",1717678689509,0.55,3845.1,3845.0,3.14485392]
["bitfinex","ETHUSD",1717678689749,0.57344014,3845.1,3844.9,0.54410392]
["bitfinex","ETHUSD",1717678690042,0.618,3845.0,3844.9,0.54410392]
["bitfinex","ETHUSD",1717678690339,1.168,3845.0,3844.9,0.54410392]
["bitfinex","ETHUSD",1717678691009,0.55,3845.0,3844.8,2.87210392]
["bitfinex","ETHUSD",1717678691337,1.168,3845.0,3844.9,1.1730249]
["bitfinex","ETHUSD",1717678691837,7.31,3846.1,3844.9,0.54410392]
["bitfinex","ETHUSD",1717678691838,6.3769,3846.1,3844.9,0.54410392]
["bitfinex","ETHUSD",1717678692024,0.618,3845.0,3844.9,0.54410392]
["bitfinex","ETHUSD",1717678693243,0.618,3845.0,3844.6,0.54410392]
["bitfinex","ETHUSD",1717678693535,0.618,3844.8,3844.6,0.54410392]
["bitfinex","ETHUSD",1717678694525,0.618,3844.8,3844.6,3.14512392]
["bitfinex","ETHUSD",1717678694725,0.618,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1717678695335,0.618,3844.8,3844.7,3.54457314]
["bitfinex","ETHUSD",1717678695492,0.64131993,3844.8,3844.7,3.54457314]
["bitfinex","ETHUSD",1717678695697,0.618,3844.8,3844.7,3.54457314]
["bitfinex","ETHUSD",1717678695896,0.618,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1717678696113,0.618,3844.8,3844.7,3.54457314]
["bitfinex","ETHUSD",1717678697110,0.618,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1717678698114,0.618,3844.8,3844.6,3.14559314]
["bitfinex","ETHUSD",1717678698345,0.618,3844.8,3844.6,0.54457314]
["bitfinex","ETHUSD",1717678698843,0.618,3844.8,3844.5,0.54457314]
["bitfinex","ETHUSD",1717678699195,0.618,3844.6,3844.3,6.14577314]
["bitfinex","ETHUSD",1717678699434,0.618,3844.4,3844.3,6.14577314]
["bitfinex","ETHUSD",1717678699851,0.618,3844.4,3844.3,3.54457314]
["bitfinex","ETHUSD",1717678700002,0.618,3844.4,3844.2,3.54457314]
["bitfinex","ETHUSD",1717678700207,2.3492,3845.5,3844.3,0.54457314]
["bitfinex","ETHUSD",1717678700406,0.618,3844.4,3844.3,0.54457314]
["bitfinex","ETHUSD",1717678701646,0.64100215,3844.4,3844.2,3.54457314]
["bitfinex","ETHUSD",1717678702229,0.64100215,3844.4,3844.3,0.54457314]
["bitfinex","ETHUSD",1717678702539,0.618,3844.4,3844.3,0.54457314]
["bitfinex","ETHUSD",1717678705752,0.618,3844.4,3844.2,6.68950785]
["bitfinex","ETHUSD",1717678706115,0.618,3844.4,3844.3,1.08820785]
["bitfinex","ETHUSD",1717678707135,0.55,3845.4,3844.4,4.87284]
["bitfinex","ETHUSD",1717678707346,2.3239,3845.6,3844.7,0.54501124]
["bitfinex","ETHUSD",1717678707347,0.55,3845.5,3844.7,0.54501124]
["bitfinex","ETHUSD",1717678707560,0.02321162,3845.3,3844.7,0.54501124]
["bitfinex","ETHUSD",1717678707845,0.55,3845.5,3844.8,0.54501124]
["bitfinex","ETHUSD",1717678708046,0.618,3844.9,3844.8,0.54501124]
["bitfinex","ETHUSD",1717678708359,1.168,3844.9,3844.8,0.13625281]
["bitfinex","ETHUSD",1717678708864,0.618,3844.9,3844.8,0.13625281]
["bitfinex","ETHUSD",1717678709160,11.38025,3846.0,3844.8,5.05373281]
["bitfinex","ETHUSD",1717678709466,0.618,3844.9,3844.8,5.05373281]
["bitfinex","ETHUSD",1717678711258,0.618,3844.9,3844.8,5.87126538]
["bitfinex","ETHUSD",1717678712123,2.2535,3845.9,3845.0,2.60072]
["bitfinex","ETHUSD",1717678712350,0.618,3845.1,3844.9,0.81752017]
["bitfinex","ETHUSD",1717678712553,0.618,3845.0,3844.9,0.81752017]
["bitfinex","ETHUSD",1717678713250,1.193025,3845.8,3844.8,0.81752017]
["bitfinex","ETHUSD",1717678713452,0.618,3844.9,3844.8,1.32269238]
["bitfinex","ETHUSD",1717678713656,0.02337169,3845.7,3844.8,0.50517221]
["bitfinex","ETHUSD",1717678713854,0.618,3844.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717678714539,2.2535,3845.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717678714747,0.618,3844.9,3844.8,3.41848118]
["bitfinex","ETHUSD",1717678715619,0.618,3844.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717678715924,2.2535,3845.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717678716169,0.55,3845.8,3845.0,0.54507031]
["bitfinex","ETHUSD",1717678716464,0.618,3845.1,3845.0,0.54507031]
["bitfinex","ETHUSD",1717678716668,1.168,3845.1,3845.0,0.54507031]
["bitfinex","ETHUSD",1717678717832,1.168,3845.1,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678718346,0.55,3845.1,3845.0,0.54514943]
["bitfinex","ETHUSD",1717678718548,0.55,3845.1,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678718549,1.168,3845.1,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678720998,0.55,3845.1,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678721221,0.618,3845.0,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678721709,0.55,3845.1,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678721854,0.618,3845.0,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678724928,6.3769,3846.0,3844.9,0.81760547]
["bitfinex","ETHUSD",1717678725220,0.0247284,3845.9,3845.2,2.4453]
["bitfinex","ETHUSD",1717678725517,2.3586,3846.4,3845.6,0.54520482]
["bitfinex","ETHUSD",1717678725823,0.618,3845.7,3845.6,0.54520482]
["bitfinex","ETHUSD",1717678726376,0.618,3845.7,3845.5,0.81760547]
["bitfinex","ETHUSD",1717678726820,0.618,3845.7,3845.5,3.41801547]
["bitfinex","ETHUSD",1717678728532,0.618,3845.7,3845.6,0.54485653]
["bitfinex","ETHUSD",1717678728709,0.618,3845.7,3845.5,3.41801547]
["bitfinex","ETHUSD",1717678728901,0.618,3845.7,3845.6,0.48870343]
["bitfinex","ETHUSD",1717678729318,0.618,3845.7,3845.6,1.03348374]
["bitfinex","ETHUSD",1717678729851,0.618,3845.7,3845.6,0.48870343]
["bitfinex","ETHUSD",1717678730214,0.618,3845.7,3845.6,1.03344299]
["bitfinex","ETHUSD",1717678730554,0.618,3845.7,3845.6,0.48870343]
["bitfinex","ETHUSD",1717678731350,2.3586,3846.4,3845.6,0.48870343]
["bitfinex","ETHUSD",1717678731548,0.55,3846.3,3845.6,0.48870343]
["bitfinex","ETHUSD",1717678731750,0.618,3845.7,3845.6,2.83830343]
["bitfinex","ETHUSD",1717678731952,0.5731242,3846.3,3845.6,2.83830343]
["bitfinex","ETHUSD",1717678732113,0.55,3846.3,3845.6,3.6559089]
["bitfinex","ETHUSD",1717678732315,0.02300218,3846.2,3845.7,0.54455175]
["bitfinex","ETHUSD",1717678732641,0.618,3845.8,3845.7,0.54455175]
["bitfinex","ETHUSD",1717678732948,0.618,3845.8,3845.7,1.23645147]
["bitfinex","ETHUSD",1717678733850,0.618,3845.8,3845.7,0.69189972]
["bitfinex","ETHUSD",1717678735261,0.55,3846.5,3845.7,0.69189972]
["bitfinex","ETHUSD",1717678735262,0.55,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1717678735658,0.618,3846.0,3845.9,2.60014]
["bitfinex","ETHUSD",1717678736152,0.6410276,3846.0,3845.9,2.60014]
["bitfinex","ETHUSD",1717678737287,0.6410276,3846.0,3845.7,1.23621107]
["bitfinex","ETHUSD",1717678737504,0.618,3845.8,3845.7,0.54431135]
["bitfinex","ETHUSD",1717678738025,0.02296944,3845.8,3845.7,0.54431135]
["bitfinex","ETHUSD",1717678738169,0.64096944,3845.8,3845.7,0.54431135]
["bitfinex","ETHUSD",1717678738351,0.618,3845.8,3845.7,0.54431135]
["bitfinex","ETHUSD",1717678740547,0.55,3846.5,3845.7,0.54431135]
["bitfinex","ETHUSD",1717678740747,0.618,3845.8,3845.6,2.60032]
["bitfinex","ETHUSD",1717678741388,0.618,3845.8,3845.5,0.54431135]
["bitfinex","ETHUSD",1717678741650,0.618,3845.6,3845.5,3.0]
["bitfinex","ETHUSD",1717678741878,0.618,3845.6,3845.4,5.4878]
["bitfinex","ETHUSD",1717678742760,0.618,3845.6,3845.2,0.54431135]
["bitfinex","ETHUSD",1717678742956,0.618,3845.4,3845.2,0.54431135]
["bitfinex","ETHUSD",1717678743182,0.618,3845.4,3845.0,5.69076547]
["bitfinex","ETHUSD",1717678743183,0.618,3845.4,3845.1,0.54431135]
["bitfinex","ETHUSD",1717678743502,2.4093,3846.1,3845.0,5.41747135]
["bitfinex","ETHUSD",1717678743503,0.618,3845.2,3845.0,5.41747135]
["bitfinex","ETHUSD",1717678743806,0.618,3845.2,3845.0,3.14507135]
["bitfinex","ETHUSD",1717678744004,0.618,3845.2,3845.0,0.54431135]
["bitfinex","ETHUSD",1717678744317,2.4256,3846.0,3845.1,2.6007]
["bitfinex","ETHUSD",1717678744457,0.618,3845.2,3845.1,2.6007]
["bitfinex","ETHUSD",1717678744653,0.618,3845.2,3845.1,3.14501135]
["bitfinex","ETHUSD",1717678744858,0.618,3845.2,3845.1,4.8731]
["bitfinex","ETHUSD",1717678745186,2.4655,3846.5,3845.3,2.60051]
["bitfinex","ETHUSD",1717678745510,3.609704,3846.5,3845.4,0.54412128]
["bitfinex","ETHUSD",1717678745793,2.4655,3846.5,3845.5,3.14450128]
["bitfinex","ETHUSD",1717678746086,2.4655,3846.8,3845.6,2.3202]
["bitfinex","ETHUSD",1717678746398,0.618,3845.7,3845.6,2.3202]
["bitfinex","ETHUSD",1717678746701,0.618,3845.7,3845.6,2.86433761]
["bitfinex","ETHUSD",1717678747200,5.06508,3846.8,3845.6,2.86433761]
["bitfinex","ETHUSD",1717678747386,0.618,3845.7,3845.6,2.86433761]
["bitfinex","ETHUSD",1717678748112,6.3769,3846.6,3845.6,2.86433761]
["bitfinex","ETHUSD",1717678748418,5.06508,3846.8,3845.6,3.13638192]
["bitfinex","ETHUSD",1717678748419,0.618,3845.7,3845.6,3.13638192]
["bitfinex","ETHUSD",1717678748760,0.618,3845.7,3845.6,2.3202]
["bitfinex","ETHUSD",1717678748988,0.618,3845.7,3845.6,2.76845768]
["bitfinex","ETHUSD",1717678749175,0.618,3845.7,3845.6,3.5846396]
["bitfinex","ETHUSD",1717678749405,0.618,3845.7,3845.6,2.76845768]
["bitfinex","ETHUSD",1717678749826,0.55,3846.5,3845.6,3.5846396]
["bitfinex","ETHUSD",1717678750012,0.55,3846.5,3845.7,0.54427111]
["bitfinex","ETHUSD",1717678750214,0.55,3846.7,3845.8,0.67292907]
["bitfinex","ETHUSD",1717678750500,0.618,3845.9,3845.8,0.67292907]
["bitfinex","ETHUSD",1717678750700,0.618,3845.9,3845.8,1.21720018]
["bitfinex","ETHUSD",1717678753034,0.55,3846.7,3845.8,0.67292907]
["bitfinex","ETHUSD",1717678753199,0.618,3845.9,3845.8,1.48911099]
["bitfinex","ETHUSD",1717678753401,0.618,3845.9,3845.8,3.28538192]
["bitfinex","ETHUSD",1717678753601,0.618,3845.9,3845.8,6.28538192]
["bitfinex","ETHUSD",1717678753801,0.618,3845.9,3845.8,5.4692]
["bitfinex","ETHUSD",1717678756031,0.618,3845.9,3845.8,6.2858911]
["bitfinex","ETHUSD",1717678756360,0.618,3845.9,3845.8,5.4692]
["bitfinex","ETHUSD",1717678757589,8.6399,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1717678757877,0.55,3847.0,3846.3,2.4065]
["bitfinex","ETHUSD",1717678758084,0.618,3846.4,3846.3,2.4065]
["bitfinex","ETHUSD",1717678758284,0.618,3846.4,3846.3,3.04325047]
["bitfinex","ETHUSD",1717678758449,0.55,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1717678758652,0.618,3846.5,3846.4,2.59982]
["bitfinex","ETHUSD",1717678759383,0.618,3846.5,3846.4,3.14420986]
["bitfinex","ETHUSD",1717678759549,6.3769,3847.6,3846.4,3.14420986]
["bitfinex","ETHUSD",1717678759748,0.618,3846.5,3846.4,2.59982]
["bitfinex","ETHUSD",1717678760294,0.618,3846.5,3846.4,3.14406079]
["bitfinex","ETHUSD",1717678762886,0.618,3846.5,3846.3,0.63675047]
["bitfinex","ETHUSD",1717678763461,0.618,3846.4,3846.3,0.63675047]
["bitfinex","ETHUSD",1717678763655,0.618,3846.4,3846.3,0.54424079]
["bitfinex","ETHUSD",1717678763862,1.168,3846.4,3846.1,0.54424079]
["bitfinex","ETHUSD",1717678764056,0.618,3846.2,3846.1,0.54424079]
["bitfinex","ETHUSD",1717678764283,0.55,3846.4,3846.0,0.54424079]
["bitfinex","ETHUSD",1717678764505,0.618,3846.1,3845.9,3.81658479]
["bitfinex","ETHUSD",1717678764715,0.618,3846.1,3846.0,0.75049826]
["bitfinex","ETHUSD",1717678765765,6.3769,3846.9,3846.1,2.60003]
["bitfinex","ETHUSD",1717678765971,0.55,3846.8,3846.2,2.456]
["bitfinex","ETHUSD",1717678766214,0.618,3846.3,3846.2,3.27258479]
["bitfinex","ETHUSD",1717678766412,0.618,3846.3,3846.2,3.70268968]
["bitfinex","ETHUSD",1717678766787,0.618,3846.3,3846.2,3.70264895]
["bitfinex","ETHUSD",1717678767198,2.2589,3847.2,3846.2,1.24664895]
["bitfinex","ETHUSD",1717678767402,0.55,3847.1,3846.3,0.54443297]
["bitfinex","ETHUSD",1717678767728,0.618,3846.4,3846.1,0.54443297]
["bitfinex","ETHUSD",1717678768022,9.1858,3847.1,3846.1,0.54443297]
["bitfinex","ETHUSD",1717678768200,0.618,3846.2,3846.1,3.81654406]
["bitfinex","ETHUSD",1717678768609,0.618,3846.2,3846.1,3.0]
["bitfinex","ETHUSD",1717678769192,0.618,3846.2,3846.1,3.81654406]
["bitfinex","ETHUSD",1717678770212,0.618,3846.2,3846.1,3.0]
["bitfinex","ETHUSD",1717678770399,9.1858,3847.1,3846.1,3.0]
["bitfinex","ETHUSD",1717678770583,0.618,3846.2,3846.1,3.0]
["bitfinex","ETHUSD",1717678770789,0.618,3846.2,3846.1,3.81706003]
["bitfinex","ETHUSD",1717678771334,9.1858,3847.1,3846.2,2.59995]
["bitfinex","ETHUSD",1717678771626,9.1858,3847.1,3846.4,0.54469401]
["bitfinex","ETHUSD",1717678771829,0.618,3846.5,3846.4,0.54469401]
["bitfinex","ETHUSD",1717678774069,0.618,3846.5,3846.4,2.82469401]
["bitfinex","ETHUSD",1717678775453,0.618,3846.5,3846.4,4.87981]
["bitfinex","ETHUSD",1717678776660,0.618,3846.5,3846.4,5.69685102]
["bitfinex","ETHUSD",1717678777025,2.4921,3847.4,3846.4,5.69685102]
["bitfinex","ETHUSD",1717678777227,0.5784667,3847.3,3846.5,0.54468165]
["bitfinex","ETHUSD",1717678777549,0.5784667,3847.3,3846.5,1.2776557]
["bitfinex","ETHUSD",1717678777550,0.618,3846.6,3846.5,1.2776557]
["bitfinex","ETHUSD",1717678777716,0.618,3846.6,3846.5,0.73297405]
["bitfinex","ETHUSD",1717678778262,0.618,3846.6,3846.5,1.27764351]
["bitfinex","ETHUSD",1717678779022,0.55,3847.3,3846.5,1.27764351]
["bitfinex","ETHUSD",1717678779246,0.618,3846.6,3846.5,0.73297405]
["bitfinex","ETHUSD",1717678779640,0.618,3846.6,3846.5,1.2776166]
["bitfinex","ETHUSD",1717678784640,0.618,3846.6,3846.5,0.73297405]
["bitfinex","ETHUSD",1717678786573,0.618,3846.6,3846.5,1.2776166]
["bitfinex","ETHUSD",1717678787460,3.14924,3847.3,3846.5,1.2776166]
["bitfinex","ETHUSD",1717678787730,0.618,3846.6,3846.5,0.73297405]
["bitfinex","ETHUSD",1717678788158,0.618,3846.6,3846.5,1.55001507]
["bitfinex","ETHUSD",1717678788567,3.14924,3847.3,3846.5,1.55001507]
["bitfinex","ETHUSD",1717678788772,0.618,3846.6,3846.5,1.55001507]
["bitfinex","ETHUSD",1717678790455,0.618,3846.6,3846.5,1.55050465]
["bitfinex","ETHUSD",1717678791537,0.618,3846.6,3846.5,0.73297405]
["bitfinex","ETHUSD",1717678792174,0.618,3846.6,3846.5,1.55068239]
["bitfinex","ETHUSD",1717678792553,3.14924,3847.3,3846.5,1.55068239]
["bitfinex","ETHUSD",1717678792554,3.14924,3847.3,3846.5,0.73297405]
["bitfinex","ETHUSD",1717678792875,3.14924,3847.3,3846.7,0.54521109]
["bitfinex","ETHUSD",1717678793042,0.618,3846.8,3846.7,0.54521109]
["bitfinex","ETHUSD",1717678793237,0.618,3846.8,3846.7,1.26533744]
["bitfinex","ETHUSD",1717678794673,0.618,3846.8,3846.7,0.4476291]
["bitfinex","ETHUSD",1717678794877,0.618,3846.8,3846.6,0.81770834]
["bitfinex","ETHUSD",1717678796287,0.618,3846.8,3846.7,0.54534506]
["bitfinex","ETHUSD",1717678796785,0.618,3846.8,3846.6,0.54534506]
["bitfinex","ETHUSD",1717678796980,2.4127,3846.9,3846.7,0.54534506]
["bitfinex","ETHUSD",1717678797284,2.4127,3846.9,3846.6,0.54534506]
["bitfinex","ETHUSD",1717678797285,1.168,3846.8,3846.6,0.54534506]
["bitfinex","ETHUSD",1717678797461,0.618,3846.7,3846.6,0.54534506]
["bitfinex","ETHUSD",1717678797664,1.168,3846.7,3846.5,0.54534506]
["bitfinex","ETHUSD",1717678797980,3.6559,3846.6,3846.4,0.54534506]
["bitfinex","ETHUSD",1717678798182,0.618,3846.5,3846.3,0.54534506]
["bitfinex","ETHUSD",1717678798486,3.0379,3846.6,3846.4,0.54534506]
["bitfinex","ETHUSD",1717678798645,0.618,3846.4,3846.3,0.54534506]
["bitfinex","ETHUSD",1717678798845,0.55,3846.4,3846.3,0.54534506]
["bitfinex","ETHUSD",1717678799045,1.168,3846.4,3846.3,0.54534506]
["bitfinex","ETHUSD",1717678799357,1.168,3846.4,3846.2,0.81770834]
["bitfinex","ETHUSD",1717678799755,1.168,3846.4,3846.3,0.81770834]
["bitfinex","ETHUSD",1717678800158,1.168,3846.4,3846.2,0.81770834]
["bitfinex","ETHUSD",1717678800385,0.618,3846.3,3846.2,0.81770834]
["bitfinex","ETHUSD",1717678800738,0.618,3846.3,3846.1,0.81770834]
["bitfinex","ETHUSD",1717678800943,0.55,3846.4,3846.2,0.81770834]
["bitfinex","ETHUSD",1717678801182,0.618,3846.3,3846.2,0.81770834]
["bitfinex","ETHUSD",1717678801688,0.618,3846.3,3846.1,1.08820785]
["bitfinex","ETHUSD",1717678801873,0.618,3846.2,3846.1,1.08820785]
["bitfinex","ETHUSD",1717678802383,0.618,3846.2,3846.1,0.81836283]
["bitfinex","ETHUSD",1717678802944,1.168,3846.2,3846.1,0.81836283]
["bitfinex","ETHUSD",1717678803217,3.7861,3846.2,3846.1,0.81836283]
["bitfinex","ETHUSD",1717678803352,3.6143,3846.2,3845.7,0.54546162]
["bitfinex","ETHUSD",1717678803550,0.618,3845.8,3845.6,0.81836283]
["bitfinex","ETHUSD",1717678803779,2.9963,3846.2,3845.7,0.81836283]
["bitfinex","ETHUSD",1717678803981,2.9963,3846.2,3845.9,0.54543924]
["bitfinex","ETHUSD",1717678803982,0.55,3846.1,3845.9,0.54543924]
["bitfinex","ETHUSD",1717678804168,0.55,3846.1,3845.8,0.54543924]
["bitfinex","ETHUSD",1717678804169,0.618,3846.0,3845.8,0.54543924]
["bitfinex","ETHUSD",1717678804369,1.168,3845.9,3845.8,0.54543924]
["bitfinex","ETHUSD",1717678804760,1.168,3845.9,3845.6,0.81836283]
["bitfinex","ETHUSD",1717678804761,1.168,3845.9,3845.7,0.54543924]
["bitfinex","ETHUSD",1717678804943,0.618,3845.8,3845.7,0.54543924]
["bitfinex","ETHUSD",1717678805146,1.168,3845.8,3845.7,0.54543924]
["bitfinex","ETHUSD",1717678805950,2.6003,3845.7,3845.5,0.54543924]
["bitfinex","ETHUSD",1717678806175,0.618,3845.6,3845.5,0.54543924]
["bitfinex","ETHUSD",1717678806382,0.618,3845.6,3845.3,0.81836283]
["bitfinex","ETHUSD",1717678806383,2.60044,3845.5,3845.3,0.81836283]
["bitfinex","ETHUSD",1717678806563,0.618,3845.4,3845.1,0.54543924]
["bitfinex","ETHUSD",1717678806769,0.618,3845.2,3845.1,0.54543924]
["bitfinex","ETHUSD",1717678807080,0.618,3845.2,3844.9,0.81836283]
["bitfinex","ETHUSD",1717678807081,2.4098,3845.1,3845.0,0.54543924]
["bitfinex","ETHUSD",1717678807391,2.4098,3845.1,3844.8,0.81836283]
["bitfinex","ETHUSD",1717678807392,3.0278,3845.1,3844.8,0.54543924]
["bitfinex","ETHUSD",1717678807599,2.4098,3845.1,3844.7,0.54543924]
["bitfinex","ETHUSD",1717678807750,0.618,3844.8,3844.7,0.54543924]
["bitfinex","ETHUSD",1717678807950,1.168,3844.8,3844.7,0.54543924]
["bitfinex","ETHUSD",1717678808267,1.168,3844.8,3844.6,0.54543924]
["bitfinex","ETHUSD",1717678808461,1.168,3844.7,3844.6,0.54543924]
["bitfinex","ETHUSD",1717678809206,1.168,3844.7,3844.5,0.54543924]
["bitfinex","ETHUSD",1717678809348,0.618,3844.6,3844.5,0.54543924]
["bitfinex","ETHUSD",1717678809549,0.618,3844.6,3844.5,0.68181945]
["bitfinex","ETHUSD",1717678809751,6.3769,3845.3,3844.5,0.68181945]
["bitfinex","ETHUSD",1717678809952,6.3769,3845.3,3844.7,2.60097]
["bitfinex","ETHUSD",1717678810252,0.618,3844.9,3844.7,3.68917785]
["bitfinex","ETHUSD",1717678810453,0.618,3844.9,3844.8,1.08820785]
["bitfinex","ETHUSD",1717678810686,0.618,3844.9,3844.8,0.51888615]
["bitfinex","ETHUSD",1717678811063,6.3769,3845.3,3844.9,2.60081]
["bitfinex","ETHUSD",1717678811283,0.618,3845.2,3845.1,3.14477357]
["bitfinex","ETHUSD",1717678811673,2.59991,3846.3,3845.3,2.60051]
["bitfinex","ETHUSD",1717678811858,1.481,3845.8,3845.3,2.60051]
["bitfinex","ETHUSD",1717678812058,2.59991,3846.3,3845.5,0.54395828]
["bitfinex","ETHUSD",1717678812368,2.59991,3846.3,3845.4,0.52533679]
["bitfinex","ETHUSD",1717678812369,1.481,3845.7,3845.4,0.52533679]
["bitfinex","ETHUSD",1717678813956,0.55,3845.6,3845.2,0.54395828]
["bitfinex","ETHUSD",1717678814157,1.481,3845.3,3845.0,3.0]
["bitfinex","ETHUSD",1717678814471,0.55,3845.2,3844.8,0.54395828]
["bitfinex","ETHUSD",1717678814677,1.481,3844.9,3844.6,3.54395828]
["bitfinex","ETHUSD",1717678814892,1.481,3844.9,3844.6,0.54395828]
["bitfinex","ETHUSD",1717678815207,1.481,3844.9,3844.6,1.28952363]
["bitfinex","ETHUSD",1717678815499,1.481,3844.9,3844.5,0.54395828]
["bitfinex","ETHUSD",1717678815797,0.55,3844.8,3844.4,0.54395828]
["bitfinex","ETHUSD",1717678816601,0.55,3844.8,3844.3,0.54395828]
["bitfinex","ETHUSD",1717678816963,0.55,3844.8,3844.3,3.54395828]
["bitfinex","ETHUSD",1717678817575,0.55,3844.8,3844.3,4.24007785]
["bitfinex","ETHUSD",1717678818297,0.55,3844.8,3844.3,3.69611957]
["bitfinex","ETHUSD",1717678819312,0.55,3844.8,3844.3,3.0]
["bitfinex","ETHUSD",1717678819482,1.481,3844.5,3844.1,0.54395828]
["bitfinex","ETHUSD",1717678819814,1.481,3844.5,3844.0,3.0]
["bitfinex","ETHUSD",1717678824275,1.481,3844.5,3843.7,3.0]
["bitfinex","ETHUSD",1717678825413,1.481,3844.6,3843.8,2.60157]
["bitfinex","ETHUSD",1717678825620,0.55,3844.5,3843.9,3.560157]
["bitfinex","ETHUSD",1717678828120,1.481,3844.2,3843.9,3.560157]
["bitfinex","ETHUSD",1717678828419,0.55,3844.1,3843.5,3.54395828]
["bitfinex","ETHUSD",1717678828920,0.55,3844.1,3843.5,3.0]
["bitfinex","ETHUSD",1717678829525,1.481,3844.2,3843.5,3.0]
["bitfinex","ETHUSD",1717678829720,1.481,3844.2,3843.6,0.61457683]
["bitfinex","ETHUSD",1717678830304,1.481,3844.2,3843.6,3.21627683]
["bitfinex","ETHUSD",1717678830509,1.481,3844.2,3843.7,3.0]
["bitfinex","ETHUSD",1717678831404,1.481,3844.2,3843.8,2.60157]
["bitfinex","ETHUSD",1717678831616,1.481,3844.2,3843.9,3.0]
["bitfinex","ETHUSD",1717678831799,1.481,3844.6,3844.0,0.560157]
["bitfinex","ETHUSD",1717678832304,1.481,3844.6,3844.0,3.161567]
["bitfinex","ETHUSD",1717678834725,1.481,3844.2,3844.0,0.560157]
["bitfinex","ETHUSD",1717678836003,0.618,3844.1,3844.0,0.560157]
["bitfinex","ETHUSD",1717678837253,2.60106,3844.6,3844.0,0.560157]
["bitfinex","ETHUSD",1717678837435,0.55,3844.5,3844.0,0.560157]
["bitfinex","ETHUSD",1717678837741,0.618,3844.1,3844.0,0.560157]
["bitfinex","ETHUSD",1717678838630,2.60151,3844.0,3843.3,0.54395828]
["bitfinex","ETHUSD",1717678838827,2.60151,3844.0,3843.2,4.87583]
["bitfinex","ETHUSD",1717678838828,0.618,3843.4,3843.2,5.41978828]
["bitfinex","ETHUSD",1717678839148,3.15151,3844.0,3843.2,4.87583]
["bitfinex","ETHUSD",1717678839443,2.60127,3844.3,3843.4,2.60184]
["bitfinex","ETHUSD",1717678839678,0.618,3843.5,3843.4,2.60184]
["bitfinex","ETHUSD",1717678839850,0.618,3843.5,3843.4,5.60184]
["bitfinex","ETHUSD",1717678841340,0.618,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717678841643,0.618,3843.5,3843.3,0.54197883]
["bitfinex","ETHUSD",1717678841854,1.483,3843.6,3843.3,0.54197883]
["bitfinex","ETHUSD",1717678842173,1.483,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1717678842321,1.483,3843.2,3843.0,0.54395828]
["bitfinex","ETHUSD",1717678842506,1.483,3843.2,3842.9,3.54395828]
["bitfinex","ETHUSD",1717678842707,1.483,3843.2,3842.9,3.0]
["bitfinex","ETHUSD",1717678842911,1.483,3843.2,3842.9,0.69621857]
["bitfinex","ETHUSD",1717678844522,1.483,3843.2,3842.8,3.54395828]
["bitfinex","ETHUSD",1717678844721,1.483,3843.2,3842.8,3.0]
["bitfinex","ETHUSD",1717678844922,1.483,3843.2,3842.6,0.54395828]
["bitfinex","ETHUSD",1717678845252,1.483,3842.8,3842.5,3.0]
["bitfinex","ETHUSD",1717678845910,1.483,3842.8,3842.4,0.54395828]
["bitfinex","ETHUSD",1717678846222,1.483,3842.8,3842.3,0.087028]
["bitfinex","ETHUSD",1717678847829,4.08554,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678848147,6.47724,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678848472,7.02724,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678849459,4.08554,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678850377,6.761294,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678850571,6.90274,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678850772,4.63554,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678855305,1.483,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678855514,2.033,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678856570,2.49655,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678860618,2.033,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678862415,4.8583,3842.5,3842.3,0.087028]
["bitfinex","ETHUSD",1717678862416,1.483,3842.5,3842.3,0.087028]
["bitfinex","ETHUSD",1717678863710,3.15254,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678866584,0.55,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717678866787,2.60217,3843.0,3842.3,0.087028]
["bitfinex","ETHUSD",1717678867125,1.483,3842.5,3842.3,0.087028]
["bitfinex","ETHUSD",1717678867782,1.483,3842.5,3842.3,0.6044228]
["bitfinex","ETHUSD",1717678868296,1.483,3842.5,3842.3,3.2070028]
["bitfinex","ETHUSD",1717678868812,5.98470686,3844.4,3842.7,2.60228]
["bitfinex","ETHUSD",1717678868813,1.483,3843.1,3842.7,2.60228]
["bitfinex","ETHUSD",1717678868990,2.60101,3844.7,3842.3,0.6044228]
["bitfinex","ETHUSD",1717678868991,1.483,3843.3,3842.9,2.60217]
["bitfinex","ETHUSD",1717678869180,1.483,3843.3,3843.0,2.3573]
["bitfinex","ETHUSD",1717678869385,1.483,3843.3,3843.1,0.495947]
["bitfinex","ETHUSD",1717678869590,1.483,3843.3,3843.1,6.097977]
["bitfinex","ETHUSD",1717678870441,2.2837,3844.3,3843.1,6.097977]
["bitfinex","ETHUSD",1717678870442,2.60126,3844.3,3843.5,2.60177]
["bitfinex","ETHUSD",1717678870722,1.483,3844.0,3843.5,2.60177]
["bitfinex","ETHUSD",1717678870928,1.483,3844.0,3843.7,2.60162]
["bitfinex","ETHUSD",1717678871711,1.483,3844.2,3844.0,2.60144]
["bitfinex","ETHUSD",1717678872594,1.483,3844.2,3843.5,0.260177]
["bitfinex","ETHUSD",1717678872796,1.483,3844.2,3843.6,2.60168]
["bitfinex","ETHUSD",1717678873028,1.483,3843.8,3843.7,3.0]
["bitfinex","ETHUSD",1717678875435,2.60078,3845.0,3843.7,3.0]
["bitfinex","ETHUSD",1717678875436,1.483,3844.2,3844.0,2.60139]
["bitfinex","ETHUSD",1717678883177,1.483,3844.2,3844.1,3.0]
["bitfinex","ETHUSD",1717678883384,1.483,3844.2,3844.1,3.560139]
["bitfinex","ETHUSD",1717678883722,1.483,3844.2,3844.1,3.063369]
["bitfinex","ETHUSD",1717678884080,1.483,3844.2,3844.1,0.560139]
["bitfinex","ETHUSD",1717678884284,1.483,3844.2,3844.0,2.60139]
["bitfinex","ETHUSD",1717678886397,0.55,3844.1,3843.8,2.60158]
["bitfinex","ETHUSD",1717678886599,1.483,3843.9,3843.8,2.60158]
["bitfinex","ETHUSD",1717678888259,1.483,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1717678888478,1.483,3843.9,3843.6,3.0]
["bitfinex","ETHUSD",1717678889192,1.483,3843.9,3843.5,2.60175]
["bitfinex","ETHUSD",1717678889417,1.483,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717678889418,0.7533,3843.8,3843.2,2.60196]
["bitfinex","ETHUSD",1717678889618,1.483,3843.5,3843.2,2.60196]
["bitfinex","ETHUSD",1717678890152,0.55,3843.8,3843.5,2.60179]
["bitfinex","ETHUSD",1717678890389,1.483,3844.1,3843.7,2.60163]
["bitfinex","ETHUSD",1717678890597,1.483,3844.1,3843.9,2.60148]
["bitfinex","ETHUSD",1717678890988,2.60103,3844.7,3843.9,2.60148]
["bitfinex","ETHUSD",1717678891183,1.483,3844.2,3843.9,2.60148]
["bitfinex","ETHUSD",1717678892676,1.483,3844.2,3844.1,2.60138]
["bitfinex","ETHUSD",1717678898207,1.483,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1717678900448,2.033,3844.6,3844.2,2.60128]
["bitfinex","ETHUSD",1717678900770,1.483,3844.3,3844.2,2.60128]
["bitfinex","ETHUSD",1717678901808,1.483,3844.3,3843.9,2.60148]
["bitfinex","ETHUSD",1717678902747,1.483,3844.3,3844.1,2.60136]
["bitfinex","ETHUSD",1717678909418,1.483,3844.3,3844.2,2.2908]
["bitfinex","ETHUSD",1717678910349,1.483,3844.3,3844.2,2.83475828]
["bitfinex","ETHUSD",1717678910561,1.483,3844.3,3844.2,2.2908]
["bitfinex","ETHUSD",1717678910947,1.483,3844.7,3844.5,2.60109]
["bitfinex","ETHUSD",1717678913321,1.483,3844.7,3844.5,3.14504828]
["bitfinex","ETHUSD",1717678914376,1.483,3844.7,3844.6,0.54395828]
["bitfinex","ETHUSD",1717678915154,1.483,3844.7,3844.5,3.14504828]
["bitfinex","ETHUSD",1717678915525,1.483,3844.7,3844.6,0.54395828]
["bitfinex","ETHUSD",1717678915945,0.618,3844.7,3844.6,0.54395828]
["bitfinex","ETHUSD",1717678916144,2.6005,3845.5,3844.7,2.60097]
["bitfinex","ETHUSD",1717678916322,0.618,3844.8,3844.7,3.14649584]
["bitfinex","ETHUSD",1717678919160,0.55,3845.4,3844.7,3.14649584]
["bitfinex","ETHUSD",1717678919355,0.618,3844.8,3844.7,3.14649584]
["bitfinex","ETHUSD",1717678919925,0.618,3844.8,3844.7,0.54552584]
["bitfinex","ETHUSD",1717678920118,2.9556,3844.8,3844.4,3.14666584]
["bitfinex","ETHUSD",1717678920322,0.618,3844.5,3844.4,3.14666584]
["bitfinex","ETHUSD",1717678920557,0.618,3844.5,3844.4,0.54552584]
["bitfinex","ETHUSD",1717678920748,0.618,3844.5,3844.2,0.54552584]
["bitfinex","ETHUSD",1717678921060,0.618,3844.3,3844.2,0.54552584]
["bitfinex","ETHUSD",1717678921738,0.618,3844.3,3844.2,0.81593742]
["bitfinex","ETHUSD",1717678921951,2.6007,3845.2,3844.5,2.60111]
["bitfinex","ETHUSD",1717678922148,0.618,3844.6,3844.5,3.41704742]
["bitfinex","ETHUSD",1717678924462,0.618,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1717678924665,0.618,3844.6,3844.5,3.1466135]
["bitfinex","ETHUSD",1717678925638,0.618,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1717678926056,3.0483,3845.4,3844.7,2.60093]
["bitfinex","ETHUSD",1717678926239,3.0483,3845.4,3844.5,0.45052553]
["bitfinex","ETHUSD",1717678926240,2.2582,3845.9,3845.3,2.60056]
["bitfinex","ETHUSD",1717678926659,2.60009,3846.1,3845.4,0.54548812]
["bitfinex","ETHUSD",1717678926970,2.60009,3846.1,3845.6,0.54548812]
["bitfinex","ETHUSD",1717678927280,0.28765375,3846.9,3845.7,2.60027]
["bitfinex","ETHUSD",1717678927281,2.59986,3846.4,3845.7,2.60027]
["bitfinex","ETHUSD",1717678927426,0.618,3845.8,3845.7,3.14575812]
["bitfinex","ETHUSD",1717678927628,0.618,3845.8,3845.7,2.60027]
["bitfinex","ETHUSD",1717678929835,1.481,3845.8,3845.7,2.60027]
["bitfinex","ETHUSD",1717678930534,1.481,3845.8,3845.7,3.14539159]
["bitfinex","ETHUSD",1717678931872,1.481,3845.8,3845.7,2.60027]
["bitfinex","ETHUSD",1717678932175,1.481,3845.8,3845.7,3.2233329]
["bitfinex","ETHUSD",1717678932342,1.481,3846.2,3845.7,3.2233329]
["bitfinex","ETHUSD",1717678933243,1.481,3846.2,3845.9,2.60013]
["bitfinex","ETHUSD",1717678934232,1.481,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717678934752,7.31,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717678934940,1.481,3846.5,3846.1,2.60003]
["bitfinex","ETHUSD",1717678935332,1.481,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1717678935784,1.481,3846.9,3846.4,2.59983]
["bitfinex","ETHUSD",1717678936551,1.481,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1717678938337,1.481,3846.5,3846.1,2.60001]
["bitfinex","ETHUSD",1717678939286,7.31,3847.3,3845.8,3.0]
["bitfinex","ETHUSD",1717678939438,7.31,3847.3,3846.1,2.59997]
["bitfinex","ETHUSD",1717678939439,1.481,3846.5,3846.1,2.59997]
["bitfinex","ETHUSD",1717678939644,1.481,3846.5,3845.8,2.60021]
["bitfinex","ETHUSD",1717678939983,1.481,3846.1,3845.8,2.60021]
["bitfinex","ETHUSD",1717678940344,1.481,3846.1,3845.6,3.0]
["bitfinex","ETHUSD",1717678940543,1.481,3845.7,3845.5,3.0]
["bitfinex","ETHUSD",1717678940843,1.481,3845.7,3845.1,2.60068]
["bitfinex","ETHUSD",1717678941043,1.481,3845.3,3845.1,2.60068]
["bitfinex","ETHUSD",1717678942082,1.481,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1717678942291,1.481,3845.3,3844.8,3.54512159]
["bitfinex","ETHUSD",1717678942446,5.02959,3845.5,3844.8,3.0]
["bitfinex","ETHUSD",1717678942677,1.481,3844.9,3844.4,2.60116]
["bitfinex","ETHUSD",1717678942894,1.481,3844.5,3844.1,3.14649159]
["bitfinex","ETHUSD",1717678943107,1.481,3844.5,3844.1,2.60137]
["bitfinex","ETHUSD",1717678943288,1.481,3844.5,3844.1,3.2274829]
["bitfinex","ETHUSD",1717678944905,1.481,3844.5,3844.4,2.60118]
["bitfinex","ETHUSD",1717678945312,1.481,3844.9,3844.4,4.96588]
["bitfinex","ETHUSD",1717678946333,1.481,3844.9,3844.6,2.60099]
["bitfinex","ETHUSD",1717678946840,1.481,3845.3,3844.8,2.60085]
["bitfinex","ETHUSD",1717678947193,1.481,3845.3,3844.8,2.91544716]
["bitfinex","ETHUSD",1717678947731,1.481,3845.3,3845.0,2.60072]
["bitfinex","ETHUSD",1717678948592,2.3464,3846.3,3845.1,5.4962]
["bitfinex","ETHUSD",1717678948791,1.481,3846.2,3845.6,2.60037]
["bitfinex","ETHUSD",1717678948992,1.481,3846.2,3845.6,2.860407]
["bitfinex","ETHUSD",1717678949187,1.481,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1717678951130,1.481,3846.2,3845.9,4.91836]
["bitfinex","ETHUSD",1717678951550,1.481,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1717678951851,1.481,3846.2,3846.0,0.31452816]
["bitfinex","ETHUSD",1717678952764,1.481,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717678953078,2.59956,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717678953242,1.481,3846.4,3846.1,2.60003]
["bitfinex","ETHUSD",1717678958279,1.481,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717678958463,1.481,3846.8,3846.3,2.59984]
["bitfinex","ETHUSD",1717678958669,1.481,3846.8,3846.3,4.91754]
["bitfinex","ETHUSD",1717678958864,1.481,3846.8,3846.5,2.59971]
["bitfinex","ETHUSD",1717678960491,8.791,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717678960689,1.481,3846.8,3846.7,2.59958]
["bitfinex","ETHUSD",1717678961650,1.481,3846.8,3846.6,3.0]
["bitfinex","ETHUSD",1717678961864,1.481,3846.8,3846.5,3.0]
["bitfinex","ETHUSD",1717678964379,1.481,3846.8,3846.4,2.59981]
["bitfinex","ETHUSD",1717678971475,2.59939,3847.1,3846.4,2.91430316]
["bitfinex","ETHUSD",1717678971705,1.481,3847.2,3846.4,3.45942475]
["bitfinex","ETHUSD",1717678971894,4.99129,3847.4,3846.6,2.59965]
["bitfinex","ETHUSD",1717678972088,1.481,3846.9,3846.6,2.59965]
["bitfinex","ETHUSD",1717678975814,1.481,3846.9,3846.6,3.14477159]
["bitfinex","ETHUSD",1717678976021,1.481,3846.9,3846.6,3.54084249]
["bitfinex","ETHUSD",1717678976396,2.59912,3847.5,3846.6,3.54084249]
["bitfinex","ETHUSD",1717678976397,2.59912,3847.5,3846.8,2.59951]
["bitfinex","ETHUSD",1717678976575,1.481,3847.0,3846.8,2.59951]
["bitfinex","ETHUSD",1717678977289,2.59912,3847.5,3846.8,2.59951]
["bitfinex","ETHUSD",1717678977511,1.481,3847.0,3846.8,2.59951]
["bitfinex","ETHUSD",1717678977798,2.59912,3847.5,3846.8,2.59951]
["bitfinex","ETHUSD",1717678978011,1.481,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717678979701,1.481,3847.1,3846.8,3.14838316]
["bitfinex","ETHUSD",1717678980117,7.31,3848.4,3847.4,2.59913]
["bitfinex","ETHUSD",1717678980332,1.481,3847.9,3847.4,2.59913]
["bitfinex","ETHUSD",1717678980538,0.1481,3847.8,3847.4,2.59913]
["bitfinex","ETHUSD",1717678980705,1.481,3847.9,3847.4,2.59913]
["bitfinex","ETHUSD",1717678981123,1.481,3847.9,3847.4,4.90643]
["bitfinex","ETHUSD",1717678982230,2.59867,3848.2,3847.4,4.90643]
["bitfinex","ETHUSD",1717678982431,1.481,3847.8,3847.4,4.90643]
["bitfinex","ETHUSD",1717678982738,1.481,3847.8,3847.4,2.59913]
["bitfinex","ETHUSD",1717678983114,1.481,3847.8,3847.6,2.59899]
["bitfinex","ETHUSD",1717678985344,1.481,3847.7,3847.3,2.59919]
["bitfinex","ETHUSD",1717678985921,1.79161667,3847.7,3847.0,2.59938]
["bitfinex","ETHUSD",1717678986179,1.481,3847.2,3846.7,2.59959]
["bitfinex","ETHUSD",1717678986509,1.481,3847.2,3846.9,2.59947]
["bitfinex","ETHUSD",1717678987153,1.481,3847.6,3847.1,2.5993]
["bitfinex","ETHUSD",1717678987455,2.59885,3847.9,3847.3,2.5992]
["bitfinex","ETHUSD",1717678987667,1.481,3847.8,3847.3,2.5992]
["bitfinex","ETHUSD",1717678989723,1.481,3847.8,3847.0,2.5994]
["bitfinex","ETHUSD",1717678989724,1.481,3847.4,3847.0,2.5994]
["bitfinex","ETHUSD",1717678990049,1.455,3847.4,3847.0,2.5994]
["bitfinex","ETHUSD",1717678990889,1.455,3847.4,3846.7,3.14284946]
["bitfinex","ETHUSD",1717678991089,1.455,3847.4,3846.7,2.59961]
["bitfinex","ETHUSD",1717678992157,1.455,3847.4,3846.7,3.14284946]
["bitfinex","ETHUSD",1717678992736,1.455,3847.4,3846.8,0.54323946]
["bitfinex","ETHUSD",1717678993876,2.59923,3847.3,3846.8,0.54323946]
["bitfinex","ETHUSD",1717678994272,2.59923,3847.3,3846.7,3.14284946]
["bitfinex","ETHUSD",1717678994444,2.59923,3847.3,3846.8,0.54323946]
["bitfinex","ETHUSD",1717678995144,2.59923,3847.3,3846.9,0.54323946]
["bitfinex","ETHUSD",1717678995588,1.455,3847.4,3846.9,0.54323946]
["bitfinex","ETHUSD",1717678995787,2.59907,3847.6,3846.9,3.53858815]
["bitfinex","ETHUSD",1717678996092,1.481,3847.5,3846.9,3.53858815]
["bitfinex","ETHUSD",1717678996271,1.481,3847.5,3847.1,0.54323946]
["bitfinex","ETHUSD",1717678996586,1.481,3847.5,3847.1,3.14256946]
["bitfinex","ETHUSD",1717678996787,1.481,3847.5,3847.2,2.3964]
["bitfinex","ETHUSD",1717678997100,1.481,3847.5,3847.2,0.54323946]
["bitfinex","ETHUSD",1717678997688,1.481,3847.5,3847.0,0.54323946]
["bitfinex","ETHUSD",1717678997929,2.256,3847.8,3847.0,0.54323946]
["bitfinex","ETHUSD",1717678997930,1.481,3847.1,3847.0,0.54323946]
["bitfinex","ETHUSD",1717678998084,1.481,3847.1,3846.6,0.54323946]
["bitfinex","ETHUSD",1717678998280,4.08041,3847.1,3846.6,0.93913015]
["bitfinex","ETHUSD",1717678998517,4.08041,3847.1,3846.6,0.39589069]
["bitfinex","ETHUSD",1717678998730,1.481,3847.1,3846.7,2.59962]
["bitfinex","ETHUSD",1717678999201,1.481,3847.1,3846.7,3.14285946]
["bitfinex","ETHUSD",1717678999579,1.481,3847.1,3846.7,0.54323946]
["bitfinex","ETHUSD",1717679000083,2.59943,3847.0,3846.5,3.54323946]
["bitfinex","ETHUSD",1717679000383,4.08038,3847.1,3846.6,0.54323946]
["bitfinex","ETHUSD",1717679001421,1.481,3847.1,3846.7,2.59961]
["bitfinex","ETHUSD",1717679001613,1.481,3847.1,3846.7,3.14284946]
["bitfinex","ETHUSD",1717679002639,1.481,3847.1,3846.8,0.54323946]
["bitfinex","ETHUSD",1717679003234,1.481,3847.1,3846.9,0.54323946]
["bitfinex","ETHUSD",1717679003383,2.2807,3847.9,3847.0,0.39587869]
["bitfinex","ETHUSD",1717679003384,2.59882,3847.9,3847.0,0.39587869]
["bitfinex","ETHUSD",1717679003580,7.31,3848.0,3847.1,0.54323946]
["bitfinex","ETHUSD",1717679003581,1.481,3847.6,3847.1,0.54323946]
["bitfinex","ETHUSD",1717679004195,1.481,3847.6,3847.0,0.39587869]
["bitfinex","ETHUSD",1717679004400,1.481,3847.6,3846.9,0.54323946]
["bitfinex","ETHUSD",1717679004579,1.481,3847.6,3846.9,3.14268946]
["bitfinex","ETHUSD",1717679004923,1.481,3847.6,3847.0,0.54323946]
["bitfinex","ETHUSD",1717679005714,1.481,3847.6,3847.1,3.14256946]
["bitfinex","ETHUSD",1717679006153,1.481,3847.6,3847.2,0.54323946]
["bitfinex","ETHUSD",1717679006457,1.481,3847.6,3847.3,0.39585069]
["bitfinex","ETHUSD",1717679007457,1.481,3847.6,3847.3,2.59919]
["bitfinex","ETHUSD",1717679007760,2.59852,3848.4,3847.7,2.4076]
["bitfinex","ETHUSD",1717679008065,1.481,3848.2,3847.7,2.4076]
["bitfinex","ETHUSD",1717679008220,1.481,3848.2,3847.8,0.54323946]
["bitfinex","ETHUSD",1717679009057,1.481,3848.2,3847.8,1.17981815]
["bitfinex","ETHUSD",1717679009775,1.481,3848.2,3848.0,0.54323946]
["bitfinex","ETHUSD",1717679010978,1.481,3848.2,3848.0,3.14195946]
["bitfinex","ETHUSD",1717679011176,5.00591,3849.1,3848.2,2.59859]
["bitfinex","ETHUSD",1717679011381,1.481,3848.5,3847.9,3.14201946]
["bitfinex","ETHUSD",1717679011581,1.481,3848.1,3847.9,3.14201946]
["bitfinex","ETHUSD",1717679011783,1.481,3848.1,3847.9,2.59878]
["bitfinex","ETHUSD",1717679012745,1.481,3848.1,3847.9,3.14201946]
["bitfinex","ETHUSD",1717679012944,1.481,3848.1,3848.0,0.54402446]
["bitfinex","ETHUSD",1717679013750,1.481,3848.1,3848.0,1.08726392]
["bitfinex","ETHUSD",1717679014648,1.481,3848.1,3848.0,0.54402446]
["bitfinex","ETHUSD",1717679015563,2.59824,3848.8,3848.1,2.59862]
["bitfinex","ETHUSD",1717679015768,1.481,3848.3,3848.1,2.59862]
["bitfinex","ETHUSD",1717679015936,1.481,3848.3,3848.2,0.36858839]
["bitfinex","ETHUSD",1717679018088,1.481,3848.3,3848.1,3.14185946]
["bitfinex","ETHUSD",1717679018089,1.481,3848.3,3848.0,1.08726392]
["bitfinex","ETHUSD",1717679018234,1.481,3848.3,3848.0,0.54402446]
["bitfinex","ETHUSD",1717679018674,1.481,3848.3,3847.8,2.59884]
["bitfinex","ETHUSD",1717679019080,1.481,3847.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717679020177,1.481,3847.9,3847.8,3.14207946]
["bitfinex","ETHUSD",1717679020540,1.481,3847.9,3847.8,0.54323946]
["bitfinex","ETHUSD",1717679020739,1.481,3847.9,3847.6,0.54323946]
["bitfinex","ETHUSD",1717679020938,1.481,3847.9,3847.5,2.59905]
["bitfinex","ETHUSD",1717679021147,1.481,3847.9,3847.3,3.54323946]
["bitfinex","ETHUSD",1717679021382,1.481,3847.9,3847.2,2.59924]
["bitfinex","ETHUSD",1717679021383,1.481,3847.5,3847.2,3.14247946]
["bitfinex","ETHUSD",1717679021970,1.481,3847.5,3847.2,2.59924]
["bitfinex","ETHUSD",1717679022284,1.481,3847.5,3847.2,3.14247946]
["bitfinex","ETHUSD",1717679025109,1.481,3847.5,3847.2,2.59924]
["bitfinex","ETHUSD",1717679025467,7.31,3848.8,3847.1,0.54323946]
["bitfinex","ETHUSD",1717679025780,1.481,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1717679026182,2.2976,3848.7,3847.8,3.14207946]
["bitfinex","ETHUSD",1717679026367,1.481,3848.2,3847.8,3.14207946]
["bitfinex","ETHUSD",1717679026983,1.481,3848.2,3847.8,2.59884]
["bitfinex","ETHUSD",1717679028996,1.481,3848.2,3847.6,0.54323946]
["bitfinex","ETHUSD",1717679029164,2.2976,3848.7,3847.3,0.54323946]
["bitfinex","ETHUSD",1717679029165,1.481,3847.7,3847.3,0.54323946]
["bitfinex","ETHUSD",1717679030302,1.481,3847.7,3847.4,0.54323946]
["bitfinex","ETHUSD",1717679030787,1.481,3847.7,3847.3,0.54323946]
["bitfinex","ETHUSD",1717679031203,1.481,3847.7,3847.4,0.54323946]
["bitfinex","ETHUSD",1717679032227,2.59902,3847.6,3847.4,0.54323946]
["bitfinex","ETHUSD",1717679032382,2.59915,3847.4,3847.2,0.54323946]
["bitfinex","ETHUSD",1717679032585,2.59945,3847.0,3846.7,0.54323946]
["bitfinex","ETHUSD",1717679032789,2.59945,3847.0,3846.4,0.54323946]
["bitfinex","ETHUSD",1717679033016,1.481,3846.6,3846.4,0.78797793]
["bitfinex","ETHUSD",1717679033321,1.47840142,3846.6,3846.4,0.24473847]
["bitfinex","ETHUSD",1717679033686,1.47840142,3846.6,3846.3,0.54323946]
["bitfinex","ETHUSD",1717679034286,1.47840142,3846.6,3846.1,0.54323946]
["bitfinex","ETHUSD",1717679035458,1.481,3846.7,3846.3,2.59986]
["bitfinex","ETHUSD",1717679035624,1.481,3846.7,3846.4,0.54323946]
["bitfinex","ETHUSD",1717679035934,1.481,3846.7,3846.5,0.54323946]
["bitfinex","ETHUSD",1717679036232,1.481,3846.7,3846.6,0.39590369]
["bitfinex","ETHUSD",1717679040556,1.481,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1717679042253,1.481,3847.1,3846.6,0.39590369]
["bitfinex","ETHUSD",1717679042554,1.481,3846.7,3846.4,3.14303946]
["bitfinex","ETHUSD",1717679042709,1.481,3846.7,3846.4,2.5998]
["bitfinex","ETHUSD",1717679043308,1.481,3846.7,3846.2,0.54323946]
["bitfinex","ETHUSD",1717679043514,1.481,3846.7,3846.2,3.54323946]
["bitfinex","ETHUSD",1717679043735,1.481,3846.7,3846.2,3.69591669]
["bitfinex","ETHUSD",1717679044243,2.59952,3846.9,3846.2,3.69591669]
["bitfinex","ETHUSD",1717679044244,1.481,3846.3,3846.2,3.0]
["bitfinex","ETHUSD",1717679046165,1.481,3846.3,3846.1,3.14322946]
["bitfinex","ETHUSD",1717679046510,1.481,3846.3,3846.1,2.59999]
["bitfinex","ETHUSD",1717679047306,4.08066,3846.7,3846.1,2.59999]
["bitfinex","ETHUSD",1717679047757,4.08066,3846.7,3846.1,3.14322946]
["bitfinex","ETHUSD",1717679047975,4.08066,3846.7,3846.1,3.86990989]
["bitfinex","ETHUSD",1717679049363,4.08066,3846.7,3846.1,3.32667043]
["bitfinex","ETHUSD",1717679049715,4.08066,3846.7,3846.1,3.86990989]
["bitfinex","ETHUSD",1717679049917,4.08066,3846.7,3846.1,2.59999]
["bitfinex","ETHUSD",1717679050151,1.481,3846.3,3845.9,0.54323946]
["bitfinex","ETHUSD",1717679050459,1.481,3846.3,3845.8,3.14344946]
["bitfinex","ETHUSD",1717679051265,1.481,3846.3,3845.8,3.11744946]
["bitfinex","ETHUSD",1717679051770,1.481,3846.3,3845.8,3.81078815]
["bitfinex","ETHUSD",1717679052305,1.481,3846.3,3845.8,3.11744946]
["bitfinex","ETHUSD",1717679052440,1.481,3846.3,3845.8,2.57421]
["bitfinex","ETHUSD",1717679052783,4.93688,3846.5,3845.3,0.54323946]
["bitfinex","ETHUSD",1717679052784,1.481,3845.9,3845.3,0.54323946]
["bitfinex","ETHUSD",1717679053135,1.481,3845.9,3845.0,2.95953946]
["bitfinex","ETHUSD",1717679053335,2.60024,3845.8,3845.2,2.60059]
["bitfinex","ETHUSD",1717679055153,2.60024,3845.8,3844.9,5.60081]
["bitfinex","ETHUSD",1717679055477,1.481,3845.3,3844.9,5.60081]
["bitfinex","ETHUSD",1717679056512,1.481,3845.4,3844.9,5.60081]
["bitfinex","ETHUSD",1717679057005,1.481,3845.4,3844.9,2.60081]
["bitfinex","ETHUSD",1717679058123,1.481,3845.4,3844.7,2.5]
["bitfinex","ETHUSD",1717679058124,1.481,3845.0,3844.7,2.5]
["bitfinex","ETHUSD",1717679058424,2.4781,3844.9,3844.7,2.5]
["bitfinex","ETHUSD",1717679058594,2.60091,3844.8,3844.7,2.5]
["bitfinex","ETHUSD",1717679059380,3.15091,3844.8,3844.7,2.5]
["bitfinex","ETHUSD",1717679059617,5.45489,3844.8,3844.7,2.5]
["bitfinex","ETHUSD",1717679060832,5.45489,3844.8,3843.0,0.95066182]
["bitfinex","ETHUSD",1717679060833,2.60169,3843.7,3843.0,0.54323946]
["bitfinex","ETHUSD",1717679061040,1.481,3843.3,3843.0,0.54323946]
["bitfinex","ETHUSD",1717679061211,1.481,3843.3,3842.3,2.94576746]
["bitfinex","ETHUSD",1717679061416,4.08269,3843.7,3842.7,2.60233]
["bitfinex","ETHUSD",1717679061615,4.08269,3843.7,3843.2,2.75]
["bitfinex","ETHUSD",1717679061814,4.08269,3843.7,3843.2,2.5]
["bitfinex","ETHUSD",1717679062012,1.481,3843.6,3843.2,2.5]
["bitfinex","ETHUSD",1717679064649,2.60169,3843.7,3843.2,2.5]
["bitfinex","ETHUSD",1717679064803,4.08269,3843.7,3843.2,2.5]
["bitfinex","ETHUSD",1717679065195,7.31,3844.5,3843.2,4.9011]
["bitfinex","ETHUSD",1717679065196,2.60146,3844.0,3843.2,4.9011]
["bitfinex","ETHUSD",1717679065399,4.08246,3844.0,3843.2,4.9011]
["bitfinex","ETHUSD",1717679066273,1.481,3844.0,3843.3,2.6019]
["bitfinex","ETHUSD",1717679066561,1.481,3844.0,3843.7,2.60159]
["bitfinex","ETHUSD",1717679066703,1.481,3844.4,3843.7,2.60159]
["bitfinex","ETHUSD",1717679067818,2.4563,3845.2,3843.8,5.2965]
["bitfinex","ETHUSD",1717679067819,1.481,3845.2,3843.8,5.2965]
["bitfinex","ETHUSD",1717679068172,7.31,3845.9,3844.4,2.60112]
["bitfinex","ETHUSD",1717679068173,1.481,3844.8,3844.4,2.60112]
["bitfinex","ETHUSD",1717679069954,1.481,3844.8,3844.1,2.60138]
["bitfinex","ETHUSD",1717679070139,1.481,3844.8,3844.2,3.0]
["bitfinex","ETHUSD",1717679070345,1.481,3844.8,3844.2,3.39049315]
["bitfinex","ETHUSD",1717679070843,1.481,3844.8,3844.3,2.60125]
["bitfinex","ETHUSD",1717679074727,1.481,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1717679074923,1.481,3844.4,3844.0,2.60144]
["bitfinex","ETHUSD",1717679078360,1.481,3844.4,3843.6,0.54323946]
["bitfinex","ETHUSD",1717679078558,1.481,3843.8,3843.3,3.14510946]
["bitfinex","ETHUSD",1717679078762,1.481,3843.8,3843.3,2.60187]
["bitfinex","ETHUSD",1717679079846,1.481,3843.8,3843.2,2.5]
["bitfinex","ETHUSD",1717679080041,2.60167,3843.7,3843.2,2.5]
["bitfinex","ETHUSD",1717679080657,1.481,3843.8,3843.2,2.5]
["bitfinex","ETHUSD",1717679081629,2.60148,3844.0,3843.2,5.66648395]
["bitfinex","ETHUSD",1717679081832,1.481,3844.2,3843.3,2.4312]
["bitfinex","ETHUSD",1717679082761,1.481,3844.2,3843.4,2.60182]
["bitfinex","ETHUSD",1717679083778,1.481,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1717679086281,4.08236,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1717679086481,4.490596,3844.2,3843.3,2.60189]
["bitfinex","ETHUSD",1717679086669,4.08236,3844.2,3843.4,3.0]
["bitfinex","ETHUSD",1717679091259,4.08236,3844.2,3843.5,2.60177]
["bitfinex","ETHUSD",1717679092477,1.481,3843.8,3843.4,3.0]
["bitfinex","ETHUSD",1717679092670,1.481,3843.8,3843.3,3.0]
["bitfinex","ETHUSD",1717679094660,1.481,3843.8,3843.4,2.60186]
["bitfinex","ETHUSD",1717679095370,2.60148,3844.0,3843.4,3.14509946]
["bitfinex","ETHUSD",1717679095563,1.481,3844.2,3843.4,0.54323946]
["bitfinex","ETHUSD",1717679095901,1.481,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1717679096291,1.481,3844.2,3843.6,3.14492946]
["bitfinex","ETHUSD",1717679096664,1.481,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1717679098081,1.481,3844.2,3843.6,3.14492946]
["bitfinex","ETHUSD",1717679099105,1.481,3844.2,3843.7,0.54323946]
["bitfinex","ETHUSD",1717679099282,1.481,3844.2,3843.6,3.14492946]
["bitfinex","ETHUSD",1717679100007,1.481,3844.2,3843.7,0.54323946]
["bitfinex","ETHUSD",1717679100211,1.481,3844.2,3843.8,0.54323946]
["bitfinex","ETHUSD",1717679101700,1.481,3844.2,3843.8,3.14480946]
["bitfinex","ETHUSD",1717679102208,1.481,3844.2,3843.9,0.54323946]
["bitfinex","ETHUSD",1717679102617,1.481,3844.2,3843.8,3.14480946]
["bitfinex","ETHUSD",1717679103078,1.481,3844.2,3843.9,0.54323946]
["bitfinex","ETHUSD",1717679103572,1.481,3844.2,3844.0,0.54323946]
["bitfinex","ETHUSD",1717679104810,2.60089,3844.9,3844.0,1.04813493]
["bitfinex","ETHUSD",1717679105116,1.481,3844.7,3844.3,0.54323946]
["bitfinex","ETHUSD",1717679106216,4.08201,3844.7,3844.3,0.54323946]
["bitfinex","ETHUSD",1717679106422,2.60113,3844.5,3844.2,0.54323946]
["bitfinex","ETHUSD",1717679106601,1.481,3844.3,3844.2,0.54323946]
["bitfinex","ETHUSD",1717679106770,1.481,3844.3,3844.0,0.54323946]
["bitfinex","ETHUSD",1717679106970,1.481,3844.3,3843.9,0.54323946]
["bitfinex","ETHUSD",1717679107210,4.08227,3844.3,3843.9,0.54323946]
["bitfinex","ETHUSD",1717679107413,4.728837,3844.3,3843.9,0.54323946]
["bitfinex","ETHUSD",1717679107787,4.728837,3844.3,3843.8,0.54323946]
["bitfinex","ETHUSD",1717679108127,1.481,3843.9,3843.8,0.54323946]
["bitfinex","ETHUSD",1717679108788,2.6017,3843.7,3843.5,0.54323946]
["bitfinex","ETHUSD",1717679109108,2.6017,3843.7,3843.3,0.54323946]
["bitfinex","ETHUSD",1717679109429,1.481,3843.5,3843.3,0.54323946]
["bitfinex","ETHUSD",1717679111215,1.481,3843.5,3843.2,3.04323946]
["bitfinex","ETHUSD",1717679113082,1.481,3843.5,3843.2,2.5]
["bitfinex","ETHUSD",1717679114398,4.08284,3843.5,3843.2,2.5]
["bitfinex","ETHUSD",1717679115222,4.08284,3843.5,3843.2,3.04323946]
["bitfinex","ETHUSD",1717679115517,4.08284,3843.5,3843.2,2.5]
["bitfinex","ETHUSD",1717679117832,2.60213,3843.0,3842.9,0.54323946]
["bitfinex","ETHUSD",1717679117980,2.60213,3843.0,3842.8,0.81593742]
["bitfinex","ETHUSD",1717679118180,2.60213,3843.0,3842.8,1.55037195]
["bitfinex","ETHUSD",1717679119153,2.60233,3842.7,3842.6,0.54497541]
["bitfinex","ETHUSD",1717679119347,2.60233,3842.7,3842.5,0.54497541]
["bitfinex","ETHUSD",1717679120120,2.60233,3842.7,3842.6,0.54497541]
["bitfinex","ETHUSD",1717679120319,2.60233,3842.7,3842.5,0.54497541]
["bitfinex","ETHUSD",1717679120540,2.60233,3842.7,3842.4,0.54497541]
["bitfinex","ETHUSD",1717679120718,2.60213,3843.0,3842.3,0.63200341]
["bitfinex","ETHUSD",1717679120719,2.60254,3842.4,3842.3,0.63200341]
["bitfinex","ETHUSD",1717679121153,2.60254,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717679122324,3.498329,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717679124534,6.650869,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717679124708,3.498329,3842.4,3842.3,0.087028]
["bitfinex","ETHUSD",1717679125347,3.498329,3842.4,3841.4,3.54497541]
["bitfinex","ETHUSD",1717679125348,2.60294,3841.8,3841.4,3.62974291]
["bitfinex","ETHUSD",1717679125648,2.60294,3841.8,3841.4,3.66948731]
["bitfinex","ETHUSD",1717679125818,2.60276,3842.1,3841.4,3.66948731]
["bitfinex","ETHUSD",1717679126286,2.60276,3842.1,3841.5,0.54497541]
["bitfinex","ETHUSD",1717679126499,2.60291,3841.9,3841.5,0.54497541]
["bitfinex","ETHUSD",1717679126700,2.60291,3841.9,3841.4,3.1245119]
["bitfinex","ETHUSD",1717679127737,2.60291,3841.9,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679128376,2.60307,3841.7,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679131978,0.06745341,3841.6,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679132780,2.60314,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679133279,2.67010388,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679135479,0.06696388,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679135843,4.08398,3841.8,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679136383,0.06698868,3841.7,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679136740,4.08398,3841.8,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679136943,0.06695693,3841.6,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679137143,4.08398,3841.8,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679137356,0.06690577,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679137592,4.08398,3841.8,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679137804,0.06690577,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679138097,0.618,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679138284,0.68488703,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679142875,1.26231873,3841.5,3841.4,0.1245119]
["bitfinex","ETHUSD",1717679143379,1.26231873,3841.5,3839.8,0.63902273]
["bitfinex","ETHUSD",1717679143380,2.3818,3841.4,3838.7,0.0881538]
["bitfinex","ETHUSD",1717679143559,2.60484,3839.0,3838.7,0.0881538]
["bitfinex","ETHUSD",1717679143763,2.6043,3839.9,3836.6,3.17456897]
["bitfinex","ETHUSD",1717679143764,2.60524,3838.5,3838.1,0.28136301]
["bitfinex","ETHUSD",1717679143960,2.60524,3838.5,3836.9,2.60623]
["bitfinex","ETHUSD",1717679144313,2.6063,3836.9,3836.3,1.042353]
["bitfinex","ETHUSD",1717679144523,1.39402023,3838.4,3834.0,0.26163214]
["bitfinex","ETHUSD",1717679144524,2.734,3835.0,3834.0,0.26163214]
["bitfinex","ETHUSD",1717679144834,1.75,3830.1,3829.9,2.60101673]
["bitfinex","ETHUSD",1717679144969,1.38074659,3833.6,3829.8,0.006]
["bitfinex","ETHUSD",1717679144970,0.6555,3831.7,3829.8,0.006]
["bitfinex","ETHUSD",1717679145273,1.0,3832.3,3829.8,0.006]
["bitfinex","ETHUSD",1717679145274,6.90053,3829.9,3829.8,0.006]
["bitfinex","ETHUSD",1717679145476,6.90053,3829.9,3827.6,3.13657287]
["bitfinex","ETHUSD",1717679145477,0.5555,3829.7,3827.0,0.25949636]
["bitfinex","ETHUSD",1717679145697,2.6117,3829.0,3827.2,0.28532731]
["bitfinex","ETHUSD",1717679145901,0.90786135,3828.9,3826.7,0.1945]
["bitfinex","ETHUSD",1717679146085,0.90786135,3828.9,3824.5,0.75]
["bitfinex","ETHUSD",1717679146086,2.6,3828.6,3828.5,0.1945]
["bitfinex","ETHUSD",1717679146263,1.12674008,3828.6,3825.5,2.61401]
["bitfinex","ETHUSD",1717679146468,2.84449163,3828.8,3824.4,0.75]
["bitfinex","ETHUSD",1717679146662,2.84449163,3828.8,3825.2,2.61]
["bitfinex","ETHUSD",1717679146663,1.54422753,3827.6,3825.2,2.61]
["bitfinex","ETHUSD",1717679146905,4.81341256,3828.8,3823.8,2.61]
["bitfinex","ETHUSD",1717679146906,1.54381981,3825.3,3823.8,2.61]
["bitfinex","ETHUSD",1717679147122,1.84e-06,3825.3,3825.2,0.75]
["bitfinex","ETHUSD",1717679147284,0.05730117,3827.5,3824.8,0.22279566]
["bitfinex","ETHUSD",1717679147618,0.75,3829.2,3824.8,0.22279566]
["bitfinex","ETHUSD",1717679147619,2.2914,3827.3,3824.8,0.22279566]
["bitfinex","ETHUSD",1717679147903,3.922,3827.0,3825.0,2.61436]
["bitfinex","ETHUSD",1717679148117,2.2914,3826.8,3824.1,0.75]
["bitfinex","ETHUSD",1717679148259,5.65461,3826.8,3823.4,2.61541]
["bitfinex","ETHUSD",1717679148461,2.61342,3826.4,3822.6,35.0]
["bitfinex","ETHUSD",1717679148707,0.0527855,3826.3,3824.7,2.3966]
["bitfinex","ETHUSD",1717679149010,1.56609538,3828.8,3826.0,0.75]
["bitfinex","ETHUSD",1717679149309,1.995,3828.5,3826.0,0.75]
["bitfinex","ETHUSD",1717679149522,1.995,3828.5,3825.4,0.22328747]
["bitfinex","ETHUSD",1717679149523,1.995,3827.2,3825.4,0.22328747]
["bitfinex","ETHUSD",1717679149661,1.995,3826.6,3825.4,0.22328747]
["bitfinex","ETHUSD",1717679149862,2.61223,3828.2,3825.4,0.22328747]
["bitfinex","ETHUSD",1717679150168,2.61233,3828.0,3824.7,0.75]
["bitfinex","ETHUSD",1717679150367,2.61146,3829.3,3826.3,0.75]
["bitfinex","ETHUSD",1717679150566,2.6106,3830.6,3827.2,0.75]
["bitfinex","ETHUSD",1717679150806,2.6106,3830.6,3826.4,0.75]
["bitfinex","ETHUSD",1717679151003,2.61114,3829.8,3827.1,0.75]
["bitfinex","ETHUSD",1717679151176,2.61039,3830.9,3826.9,3.36304]
["bitfinex","ETHUSD",1717679151361,2.61039,3830.9,3828.1,2.4468]
["bitfinex","ETHUSD",1717679151567,3.96986017,3831.0,3828.1,2.4468]
["bitfinex","ETHUSD",1717679151568,2.61033,3831.0,3828.8,0.75]
["bitfinex","ETHUSD",1717679151797,2.61033,3831.0,3828.2,0.55]
["bitfinex","ETHUSD",1717679151798,2.61033,3831.0,3829.3,0.75]
["bitfinex","ETHUSD",1717679152106,4.80445576,3833.9,3829.1,35.0]
["bitfinex","ETHUSD",1717679152107,2.60914,3832.7,3829.7,0.75]
["bitfinex","ETHUSD",1717679152291,2.60914,3832.7,3830.1,0.75]
["bitfinex","ETHUSD",1717679152499,2.60914,3832.7,3829.8,0.55]
["bitfinex","ETHUSD",1717679153045,2.60914,3832.7,3829.7,1.5]
["bitfinex","ETHUSD",1717679153304,2.60914,3832.7,3829.8,3.91106]
["bitfinex","ETHUSD",1717679153512,2.60914,3832.7,3829.9,3.446106]
["bitfinex","ETHUSD",1717679153684,2.60848,3833.7,3830.5,2.61057]
["bitfinex","ETHUSD",1717679153883,2.60848,3833.7,3831.4,0.75]
["bitfinex","ETHUSD",1717679154411,1.043981,3835.7,3832.1,2.60949]
["bitfinex","ETHUSD",1717679154615,2.60775,3834.8,3832.4,0.75]
["bitfinex","ETHUSD",1717679154776,2.60775,3834.8,3832.5,0.43]
["bitfinex","ETHUSD",1717679154983,2.60801,3834.4,3832.6,0.55]
["bitfinex","ETHUSD",1717679155479,2.60801,3834.4,3832.0,3.0]
["bitfinex","ETHUSD",1717679155480,2.60801,3834.4,3832.7,0.56393404]
["bitfinex","ETHUSD",1717679155693,2.60801,3834.4,3832.8,1.3]
["bitfinex","ETHUSD",1717679155901,2.60801,3834.4,3833.0,0.75]
["bitfinex","ETHUSD",1717679156097,2.60739,3835.3,3833.4,0.75]
["bitfinex","ETHUSD",1717679156301,0.02776652,3834.3,3833.5,0.56393404]
["bitfinex","ETHUSD",1717679156507,2.60739,3835.3,3833.6,0.3922614]
["bitfinex","ETHUSD",1717679156667,0.02760277,3834.2,3833.7,0.56351459]
["bitfinex","ETHUSD",1717679156869,2.60739,3835.3,3833.8,0.55]
["bitfinex","ETHUSD",1717679157064,0.02786991,3835.2,3833.8,0.55]
["bitfinex","ETHUSD",1717679157315,2.60689,3836.0,3833.8,2.60836]
["bitfinex","ETHUSD",1717679157466,2.60689,3836.0,3833.7,1.86351459]
["bitfinex","ETHUSD",1717679157467,0.02780552,3835.1,3834.1,2.60812]
["bitfinex","ETHUSD",1717679157671,2.60643,3836.7,3834.6,0.75]
["bitfinex","ETHUSD",1717679157872,0.02822477,3836.6,3834.8,2.60766]
["bitfinex","ETHUSD",1717679158074,2.60643,3836.7,3834.9,3.55]
["bitfinex","ETHUSD",1717679158315,2.60643,3836.7,3835.0,0.670766]
["bitfinex","ETHUSD",1717679158499,2.60643,3836.7,3835.1,0.55]
["bitfinex","ETHUSD",1717679158698,2.60587,3837.5,3835.2,2.60737]
["bitfinex","ETHUSD",1717679158880,0.027158,3836.6,3835.9,2.60693]
["bitfinex","ETHUSD",1717679159216,2.533,3837.9,3835.3,3.55]
["bitfinex","ETHUSD",1717679159417,3.924,3839.5,3835.3,3.55]
["bitfinex","ETHUSD",1717679159418,0.75,3839.8,3836.1,2.6068]
["bitfinex","ETHUSD",1717679159712,2.60566,3837.8,3835.4,2.4205]
["bitfinex","ETHUSD",1717679159922,2.60566,3837.8,3835.5,0.55]
["bitfinex","ETHUSD",1717679160123,2.60608,3837.2,3835.5,3.28836786]
["bitfinex","ETHUSD",1717679160422,0.02536422,3837.7,3834.1,2.3653]
["bitfinex","ETHUSD",1717679160423,2.6065,3836.6,3834.7,2.60774]
["bitfinex","ETHUSD",1717679160585,2.6065,3836.6,3834.8,2.60767]
["bitfinex","ETHUSD",1717679160785,0.02502708,3836.5,3835.7,2.60703]
["bitfinex","ETHUSD",1717679160983,2.60598,3837.4,3835.7,2.60703]
["bitfinex","ETHUSD",1717679161200,0.02491306,3836.4,3835.6,0.22958923]
["bitfinex","ETHUSD",1717679161413,2.60598,3837.4,3835.6,0.22958923]
["bitfinex","ETHUSD",1717679161801,2.533,3838.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717679161802,2.60609,3837.2,3835.0,2.60752]
["bitfinex","ETHUSD",1717679162284,0.02519274,3837.1,3835.0,2.8943494]
["bitfinex","ETHUSD",1717679162488,0.02519274,3837.1,3835.4,2.60727]
["bitfinex","ETHUSD",1717679162789,0.02519274,3837.1,3835.6,2.60712]
["bitfinex","ETHUSD",1717679163027,2.60609,3837.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717679163234,2.60609,3837.2,3835.7,3.55]
["bitfinex","ETHUSD",1717679163740,2.60564,3837.9,3835.8,3.222702]
["bitfinex","ETHUSD",1717679163943,0.02426846,3837.1,3836.7,2.60637]
["bitfinex","ETHUSD",1717679164265,2.60504,3838.8,3836.8,3.0]
["bitfinex","ETHUSD",1717679164546,0.02401998,3838.7,3836.8,3.0]
["bitfinex","ETHUSD",1717679164746,0.02401998,3838.7,3837.0,2.60616]
["bitfinex","ETHUSD",1717679164884,0.02401998,3838.7,3837.1,3.0]
["bitfinex","ETHUSD",1717679165084,2.60504,3838.8,3837.1,3.0]
["bitfinex","ETHUSD",1717679165284,2.57904,3838.8,3837.2,0.55]
["bitfinex","ETHUSD",1717679165537,0.0239109,3838.7,3837.2,0.55]
["bitfinex","ETHUSD",1717679165716,0.0239109,3838.7,3837.1,3.0]
["bitfinex","ETHUSD",1717679165938,2.60554,3838.0,3836.3,2.60665]
["bitfinex","ETHUSD",1717679166119,2.60595,3837.4,3835.6,2.60709]
["bitfinex","ETHUSD",1717679166482,2.60607,3837.2,3835.6,2.60709]
["bitfinex","ETHUSD",1717679166690,0.02532802,3837.3,3834.1,0.56351459]
["bitfinex","ETHUSD",1717679166691,2.60623,3837.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717679166902,0.02520831,3836.9,3834.9,2.6076]
["bitfinex","ETHUSD",1717679167115,0.02520831,3836.9,3835.5,2.6072]
["bitfinex","ETHUSD",1717679167333,2.60578,3837.7,3835.5,2.6072]
["bitfinex","ETHUSD",1717679167537,0.02517838,3836.8,3835.5,2.6072]
["bitfinex","ETHUSD",1717679167742,2.60578,3837.7,3835.5,2.6072]
["bitfinex","ETHUSD",1717679167890,0.02514845,3836.7,3834.8,2.60765]
["bitfinex","ETHUSD",1717679168094,3.0,3837.1,3834.8,2.60765]
["bitfinex","ETHUSD",1717679168335,2.60633,3836.8,3834.8,2.60765]
["bitfinex","ETHUSD",1717679168734,0.02347188,3836.7,3834.8,2.60765]
["bitfinex","ETHUSD",1717679169041,2.60654,3836.5,3834.8,2.60765]
["bitfinex","ETHUSD",1717679169393,2.60686,3836.1,3834.1,2.60812]
["bitfinex","ETHUSD",1717679169589,2.60686,3836.1,3834.4,2.60791]
["bitfinex","ETHUSD",1717679169807,2.60701,3835.9,3833.6,2.60847]
["bitfinex","ETHUSD",1717679170100,2.60724,3835.5,3833.6,2.60847]
["bitfinex","ETHUSD",1717679170301,0.02501399,3835.4,3833.6,2.60847]
["bitfinex","ETHUSD",1717679170610,0.02501399,3835.4,3834.0,2.60824]
["bitfinex","ETHUSD",1717679170925,2.60647,3836.7,3835.1,2.60744]
["bitfinex","ETHUSD",1717679171242,2.533,3837.3,3835.1,2.60744]
["bitfinex","ETHUSD",1717679171243,0.02491942,3835.3,3835.1,2.60744]
["bitfinex","ETHUSD",1717679171409,5.13902,3837.3,3835.1,2.60744]
["bitfinex","ETHUSD",1717679171852,0.02670992,3837.2,3835.4,2.60724]
["bitfinex","ETHUSD",1717679172149,2.60658,3836.5,3834.8,2.60766]
["bitfinex","ETHUSD",1717679172502,2.60689,3836.0,3833.2,1.043392]
["bitfinex","ETHUSD",1717679172708,2.60689,3836.0,3832.9,0.75]
["bitfinex","ETHUSD",1717679172709,2.60689,3836.0,3834.2,2.60808]
["bitfinex","ETHUSD",1717679173019,2.6074,3835.3,3833.6,2.60847]
["bitfinex","ETHUSD",1717679173240,2.6074,3835.3,3833.6,2.55605922]
["bitfinex","ETHUSD",1717679173524,2.60774,3834.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717679173749,0.02459124,3835.2,3833.4,2.60862]
["bitfinex","ETHUSD",1717679173900,2.60719,3835.6,3833.1,0.260889]
["bitfinex","ETHUSD",1717679174096,2.60719,3835.6,3832.8,0.75]
["bitfinex","ETHUSD",1717679174097,3.0,3835.5,3832.7,3.432715]
["bitfinex","ETHUSD",1717679174359,2.60788,3834.6,3833.0,2.60885]
["bitfinex","ETHUSD",1717679174498,2.60788,3834.6,3833.1,0.05217194]
["bitfinex","ETHUSD",1717679174703,2.60788,3834.6,3833.0,2.60885]
["bitfinex","ETHUSD",1717679174931,3.0,3834.9,3833.5,2.60855]
["bitfinex","ETHUSD",1717679175147,2.60775,3834.8,3832.9,2.60893]
["bitfinex","ETHUSD",1717679175550,2.60797,3834.4,3832.9,2.60893]
["bitfinex","ETHUSD",1717679176638,2.60797,3834.4,3833.2,2.60875]
["bitfinex","ETHUSD",1717679177038,2.60797,3834.4,3832.7,2.60912]
["bitfinex","ETHUSD",1717679177262,2.6083,3834.0,3832.7,2.60912]
["bitfinex","ETHUSD",1717679177632,3.0,3834.7,3832.2,2.60946]
["bitfinex","ETHUSD",1717679177633,2.60857,3833.6,3832.2,2.60946]
["bitfinex","ETHUSD",1717679178150,2.60857,3833.6,3832.4,2.60931]
["bitfinex","ETHUSD",1717679178603,2.60857,3833.6,3831.9,2.60965]
["bitfinex","ETHUSD",1717679178870,2.60857,3833.6,3832.3,2.60938]
["bitfinex","ETHUSD",1717679179179,2.60884,3833.2,3831.8,2.60972]
["bitfinex","ETHUSD",1717679179349,3.0,3833.9,3831.2,2.61009]
["bitfinex","ETHUSD",1717679179350,2.6091,3832.8,3831.2,2.61009]
["bitfinex","ETHUSD",1717679179736,2.60938,3832.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717679180139,2.609,3832.9,3831.2,2.61009]
["bitfinex","ETHUSD",1717679180340,2.60917,3832.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717679180640,2.533,3833.0,3831.3,0.261009]
["bitfinex","ETHUSD",1717679180839,2.60879,3833.2,3831.6,2.60982]
["bitfinex","ETHUSD",1717679181479,2.60879,3833.2,3831.7,0.05219623]
["bitfinex","ETHUSD",1717679181798,2.60879,3833.2,3830.4,2.61066]
["bitfinex","ETHUSD",1717679181997,2.533,3833.7,3830.4,2.61066]
["bitfinex","ETHUSD",1717679181998,2.60847,3833.7,3830.9,0.2599]
["bitfinex","ETHUSD",1717679182281,2.60847,3833.7,3831.2,2.61014]
["bitfinex","ETHUSD",1717679182488,5.60814,3834.2,3832.7,2.60909]
["bitfinex","ETHUSD",1717679182690,2.60814,3834.2,3832.7,2.60909]
["bitfinex","ETHUSD",1717679183201,2.60814,3834.2,3831.6,2.60983]
["bitfinex","ETHUSD",1717679183202,2.60894,3833.0,3831.6,2.60983]
["bitfinex","ETHUSD",1717679183352,2.60921,3832.6,3831.1,2.61017]
["bitfinex","ETHUSD",1717679183551,2.6087,3833.4,3832.2,2.60941]
["bitfinex","ETHUSD",1717679183781,0.26982255,3834.1,3832.6,2.60914]
["bitfinex","ETHUSD",1717679183982,2.60801,3834.4,3833.0,2.6089]
["bitfinex","ETHUSD",1717679184299,2.60829,3834.0,3832.5,2.60921]
["bitfinex","ETHUSD",1717679184447,2.60853,3833.6,3832.5,2.60921]
["bitfinex","ETHUSD",1717679184864,2.60822,3834.1,3831.5,0.45483705]
["bitfinex","ETHUSD",1717679185099,2.60822,3834.1,3832.8,2.60899]
["bitfinex","ETHUSD",1717679185396,3.0,3834.4,3833.2,2.60877]
["bitfinex","ETHUSD",1717679185592,3.0,3834.5,3833.2,2.60877]
["bitfinex","ETHUSD",1717679186192,2.60795,3834.5,3833.2,2.60877]
["bitfinex","ETHUSD",1717679186494,3.0,3834.4,3833.2,2.60877]
["bitfinex","ETHUSD",1717679186696,2.60838,3833.8,3832.2,3.0]
["bitfinex","ETHUSD",1717679186853,2.60838,3833.8,3831.5,0.45483705]
["bitfinex","ETHUSD",1717679186854,2.60842,3833.8,3830.1,2.61089]
["bitfinex","ETHUSD",1717679187053,2.6081,3834.2,3831.2,2.61008]
["bitfinex","ETHUSD",1717679187054,2.60916,3832.7,3831.2,2.61008]
["bitfinex","ETHUSD",1717679187298,2.60916,3832.7,3831.6,2.60985]
["bitfinex","ETHUSD",1717679187500,2.6085,3833.7,3832.1,2.60949]
["bitfinex","ETHUSD",1717679187684,2.6085,3833.7,3832.4,2.60929]
["bitfinex","ETHUSD",1717679187992,2.60898,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1717679188365,2.87798574,3834.3,3831.4,2.60996]
["bitfinex","ETHUSD",1717679188366,2.60921,3832.6,3831.4,2.60996]
["bitfinex","ETHUSD",1717679188568,3.0,3832.9,3831.4,2.60996]
["bitfinex","ETHUSD",1717679188892,2.6091,3832.8,3831.3,2.61001]
["bitfinex","ETHUSD",1717679189094,3.0,3832.9,3831.3,2.61001]
["bitfinex","ETHUSD",1717679189095,2.60934,3832.4,3831.3,2.61001]
["bitfinex","ETHUSD",1717679189652,2.60907,3832.8,3831.3,2.61001]
["bitfinex","ETHUSD",1717679189848,2.60907,3832.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717679190692,3.0,3832.9,3831.7,2.60977]
["bitfinex","ETHUSD",1717679190856,2.533,3833.3,3831.7,2.60977]
["bitfinex","ETHUSD",1717679190857,3.0,3833.2,3831.7,2.60977]
["bitfinex","ETHUSD",1717679191052,2.60863,3833.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717679191258,5.14128,3834.0,3831.4,2.60995]
["bitfinex","ETHUSD",1717679191494,2.60812,3834.2,3833.1,2.6088]
["bitfinex","ETHUSD",1717679191810,2.60812,3834.2,3832.7,2.6091]
["bitfinex","ETHUSD",1717679191952,2.60835,3833.9,3832.7,2.6091]
["bitfinex","ETHUSD",1717679192158,2.60856,3833.6,3832.3,2.60937]
["bitfinex","ETHUSD",1717679192387,2.60877,3833.3,3831.9,5.60965]
["bitfinex","ETHUSD",1717679192591,2.60902,3832.9,3831.9,2.60965]
["bitfinex","ETHUSD",1717679193281,2.60902,3832.9,3831.5,2.60993]
["bitfinex","ETHUSD",1717679193906,2.60902,3832.9,3831.9,2.60963]
["bitfinex","ETHUSD",1717679194959,5.14172,3833.3,3832.2,2.60943]
["bitfinex","ETHUSD",1717679195202,3.0,3833.2,3832.2,2.60943]
["bitfinex","ETHUSD",1717679195559,2.60795,3834.5,3831.3,2.61004]
["bitfinex","ETHUSD",1717679195560,2.60837,3833.9,3832.6,2.60914]
["bitfinex","ETHUSD",1717679196062,3.0,3833.8,3832.9,2.60896]
["bitfinex","ETHUSD",1717679196326,2.533,3834.0,3831.6,3.0]
["bitfinex","ETHUSD",1717679196327,2.60856,3833.6,3832.5,2.60921]
["bitfinex","ETHUSD",1717679196883,2.60856,3833.6,3831.6,3.0]
["bitfinex","ETHUSD",1717679196884,5.14128,3834.0,3832.8,2.60903]
["bitfinex","ETHUSD",1717679197080,2.608,3834.4,3833.1,2.60882]
["bitfinex","ETHUSD",1717679197306,2.608,3834.4,3832.0,3.0]
["bitfinex","ETHUSD",1717679197307,2.608,3834.4,3833.4,2.60863]
["bitfinex","ETHUSD",1717679197950,5.20775,3834.8,3833.7,2.60841]
["bitfinex","ETHUSD",1717679198270,5.20775,3834.8,3833.3,2.60868]
["bitfinex","ETHUSD",1717679198271,2.60793,3834.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717679198467,2.60825,3834.0,3832.8,2.609]
["bitfinex","ETHUSD",1717679198684,2.6079,3834.5,3832.0,3.0]
["bitfinex","ETHUSD",1717679199017,2.533,3834.7,3832.1,0.560962]
["bitfinex","ETHUSD",1717679199597,2.60856,3833.6,3832.4,2.60933]
["bitfinex","ETHUSD",1717679199762,5.26640713,3834.6,3832.4,2.60933]
["bitfinex","ETHUSD",1717679199763,2.60872,3833.3,3832.4,2.60933]
["bitfinex","ETHUSD",1717679199976,2.60872,3833.3,3832.0,3.0]
["bitfinex","ETHUSD",1717679199977,2.60894,3833.0,3832.0,2.60956]
["bitfinex","ETHUSD",1717679200814,2.60869,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1717679201021,2.60869,3833.4,3830.6,5.0618]
["bitfinex","ETHUSD",1717679201022,2.60869,3833.4,3831.9,2.60963]
["bitfinex","ETHUSD",1717679201312,2.60869,3833.4,3832.2,2.60945]
["bitfinex","ETHUSD",1717679201688,2.60869,3833.4,3832.5,2.60924]
["bitfinex","ETHUSD",1717679202220,2.60886,3833.1,3832.1,2.6095]
["bitfinex","ETHUSD",1717679202709,2.60864,3833.5,3831.6,3.0]
["bitfinex","ETHUSD",1717679202913,2.60864,3833.5,3831.6,0.560994]
["bitfinex","ETHUSD",1717679203718,3.0,3834.0,3831.6,0.560994]
["bitfinex","ETHUSD",1717679203887,2.60807,3834.3,3833.5,2.60858]
["bitfinex","ETHUSD",1717679204220,5.14083,3834.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717679204415,5.14083,3834.7,3833.8,2.60837]
["bitfinex","ETHUSD",1717679204790,2.57,3834.9,3834.1,2.60817]
["bitfinex","ETHUSD",1717679205100,2.57,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717679205305,2.60751,3835.1,3834.3,2.608]
["bitfinex","ETHUSD",1717679206317,0.52561397,3835.8,3835.2,2.6074]
["bitfinex","ETHUSD",1717679206522,3.13246397,3836.1,3835.2,2.6074]
["bitfinex","ETHUSD",1717679206843,2.60685,3836.1,3834.8,2.60766]
["bitfinex","ETHUSD",1717679207371,2.60685,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1717679207978,2.60685,3836.1,3834.3,2.60799]
["bitfinex","ETHUSD",1717679207979,2.6065,3836.6,3835.6,2.60712]
["bitfinex","ETHUSD",1717679209131,0.52561397,3837.0,3835.0,2.60755]
["bitfinex","ETHUSD",1717679209132,3.13187397,3837.0,3835.0,2.60755]
["bitfinex","ETHUSD",1717679209271,0.90588987,3836.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717679209477,2.60633,3836.8,3835.8,2.60701]
["bitfinex","ETHUSD",1717679209677,2.60633,3836.8,3835.4,2.60724]
["bitfinex","ETHUSD",1717679209981,2.533,3836.4,3834.6,5.60778]
["bitfinex","ETHUSD",1717679210182,2.26507668,3836.3,3834.6,5.60778]
["bitfinex","ETHUSD",1717679210589,2.533,3836.4,3835.0,2.60753]
["bitfinex","ETHUSD",1717679211131,2.533,3836.4,3834.6,3.0]
["bitfinex","ETHUSD",1717679211132,0.52561397,3836.6,3834.6,3.0]
["bitfinex","ETHUSD",1717679211322,0.52561397,3836.5,3835.6,2.60711]
["bitfinex","ETHUSD",1717679211479,0.52561397,3836.6,3835.6,2.60711]
["bitfinex","ETHUSD",1717679211675,0.52561397,3836.8,3835.6,2.60711]
["bitfinex","ETHUSD",1717679212250,0.52561397,3836.7,3835.6,2.60711]
["bitfinex","ETHUSD",1717679212610,1.35878998,3836.7,3835.6,2.60711]
["bitfinex","ETHUSD",1717679213049,1.88440395,3836.7,3835.6,2.60711]
["bitfinex","ETHUSD",1717679213419,1.35883083,3836.6,3835.6,2.60711]
["bitfinex","ETHUSD",1717679213625,0.52561397,3836.6,3835.6,2.60711]
["bitfinex","ETHUSD",1717679214149,0.52561397,3836.8,3835.6,2.60711]
["bitfinex","ETHUSD",1717679214355,0.52561397,3836.8,3836.3,2.60665]
["bitfinex","ETHUSD",1717679214356,1.35880801,3836.7,3836.3,2.60665]
["bitfinex","ETHUSD",1717679214559,0.52561397,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717679214857,0.52561397,3837.1,3835.6,2.712711]
["bitfinex","ETHUSD",1717679214858,0.52561397,3837.5,3836.3,2.60662]
["bitfinex","ETHUSD",1717679215014,1.88413387,3837.5,3836.3,2.60662]
["bitfinex","ETHUSD",1717679215215,0.52561397,3837.4,3836.3,2.60662]
["bitfinex","ETHUSD",1717679215540,1.88413387,3837.3,3836.3,2.60662]
["bitfinex","ETHUSD",1717679215739,0.52561397,3837.3,3836.3,2.60662]
["bitfinex","ETHUSD",1717679215942,1.88433809,3837.2,3836.3,2.60662]
["bitfinex","ETHUSD",1717679216251,3.05861397,3837.6,3836.3,2.60662]
["bitfinex","ETHUSD",1717679216439,3.52561397,3837.5,3836.3,2.60662]
["bitfinex","ETHUSD",1717679216643,3.0,3837.5,3836.3,2.60662]
["bitfinex","ETHUSD",1717679217111,3.0,3837.5,3836.6,2.60646]
["bitfinex","ETHUSD",1717679217316,2.533,3837.6,3835.6,2.452]
["bitfinex","ETHUSD",1717679217518,0.52561397,3838.2,3836.8,2.60632]
["bitfinex","ETHUSD",1717679217762,0.0728412,3838.6,3836.9,3.0]
["bitfinex","ETHUSD",1717679218060,0.0728412,3838.6,3837.7,2.60568]
["bitfinex","ETHUSD",1717679220763,0.0728412,3838.6,3836.9,3.0]
["bitfinex","ETHUSD",1717679221068,0.0728412,3838.6,3837.5,2.60579]
["bitfinex","ETHUSD",1717679221926,0.0728412,3838.6,3836.5,3.0]
["bitfinex","ETHUSD",1717679222281,0.0728412,3838.6,3836.6,0.3]
["bitfinex","ETHUSD",1717679222576,2.6058412,3838.6,3835.8,0.2599]
["bitfinex","ETHUSD",1717679222739,2.533,3837.5,3835.6,2.452]
["bitfinex","ETHUSD",1717679223062,2.533,3836.8,3834.7,2.70026374]
["bitfinex","ETHUSD",1717679223431,0.55,3836.7,3834.7,2.70026374]
["bitfinex","ETHUSD",1717679224876,0.55,3836.7,3834.7,2.475]
["bitfinex","ETHUSD",1717679225032,3.55,3836.7,3833.5,2.9939]
["bitfinex","ETHUSD",1717679225220,3.55,3836.7,3833.6,0.79067]
["bitfinex","ETHUSD",1717679225622,3.55,3836.7,3833.6,0.2599]
["bitfinex","ETHUSD",1717679226251,3.55,3836.7,3833.5,0.2599]
["bitfinex","ETHUSD",1717679226929,3.55,3836.7,3833.5,3.2599]
["bitfinex","ETHUSD",1717679228542,2.533,3836.1,3833.4,2.3138]
["bitfinex","ETHUSD",1717679228858,0.55,3836.0,3832.2,2.3019]
["bitfinex","ETHUSD",1717679229051,2.533,3835.4,3832.3,1.03619]
["bitfinex","ETHUSD",1717679229264,3.55,3835.3,3832.2,2.3019]
["bitfinex","ETHUSD",1717679229471,3.55,3835.3,3832.3,0.2599]
["bitfinex","ETHUSD",1717679230304,3.55,3835.3,3832.2,2.3019]
["bitfinex","ETHUSD",1717679231355,3.81943843,3835.3,3832.2,2.3019]
["bitfinex","ETHUSD",1717679231680,2.533,3834.7,3832.3,0.23019]
["bitfinex","ETHUSD",1717679231886,3.55,3834.6,3832.3,0.23019]
["bitfinex","ETHUSD",1717679233179,3.55,3834.6,3831.4,2.5656]
["bitfinex","ETHUSD",1717679233985,3.0,3834.6,3831.6,0.2599]
["bitfinex","ETHUSD",1717679234286,2.533,3834.7,3831.6,2.9939]
["bitfinex","ETHUSD",1717679234445,2.533,3834.7,3831.8,0.2599]
["bitfinex","ETHUSD",1717679234889,0.55,3834.6,3831.8,0.2599]
["bitfinex","ETHUSD",1717679235201,2.533,3834.7,3831.9,0.55]
["bitfinex","ETHUSD",1717679235538,2.533,3834.7,3831.6,0.2599]
["bitfinex","ETHUSD",1717679235785,2.533,3834.7,3831.8,0.2599]
["bitfinex","ETHUSD",1717679235987,0.55,3834.6,3831.9,0.55]
["bitfinex","ETHUSD",1717679236205,2.533,3834.7,3831.9,0.55]
["bitfinex","ETHUSD",1717679236361,2.533,3834.7,3832.1,0.2599]
["bitfinex","ETHUSD",1717679236685,2.533,3834.7,3832.2,0.55]
["bitfinex","ETHUSD",1717679237057,7.57943843,3835.3,3832.3,0.05216958]
["bitfinex","ETHUSD",1717679237409,7.31,3835.3,3832.4,0.90960696]
["bitfinex","ETHUSD",1717679237611,7.31,3835.3,3832.5,0.05216387]
["bitfinex","ETHUSD",1717679237888,7.31,3835.3,3832.8,0.2599]
["bitfinex","ETHUSD",1717679238101,7.31,3835.3,3833.0,0.2599]
["bitfinex","ETHUSD",1717679238243,7.31,3835.9,3833.0,3.2599]
["bitfinex","ETHUSD",1717679238444,7.31,3835.9,3833.1,1.44939]
["bitfinex","ETHUSD",1717679239098,2.533,3835.4,3833.1,3.0]
["bitfinex","ETHUSD",1717679239289,2.533,3835.4,3832.7,3.0]
["bitfinex","ETHUSD",1717679239498,2.533,3835.4,3832.6,2.4012]
["bitfinex","ETHUSD",1717679239669,2.533,3835.4,3832.7,0.2599]
["bitfinex","ETHUSD",1717679239862,0.55,3835.3,3832.7,3.2599]
["bitfinex","ETHUSD",1717679240068,0.55,3835.3,3832.8,0.86611]
["bitfinex","ETHUSD",1717679240303,3.55,3835.3,3832.8,0.86611]
["bitfinex","ETHUSD",1717679240652,3.0,3835.3,3832.8,0.86611]
["bitfinex","ETHUSD",1717679240976,3.0,3835.3,3832.9,0.55]
["bitfinex","ETHUSD",1717679241179,2.533,3835.4,3833.0,0.05216236]
["bitfinex","ETHUSD",1717679241488,0.52561397,3835.6,3833.1,0.72281724]
["bitfinex","ETHUSD",1717679241696,7.31,3835.9,3833.1,0.72281724]
["bitfinex","ETHUSD",1717679242262,2.91611397,3836.2,3833.1,0.72281724]
["bitfinex","ETHUSD",1717679242475,2.533,3836.0,3833.1,0.17281724]
["bitfinex","ETHUSD",1717679242672,0.55,3835.9,3833.1,0.17281724]
["bitfinex","ETHUSD",1717679242875,0.52561397,3835.6,3833.2,0.34327172]
["bitfinex","ETHUSD",1717679243203,2.43493494,3835.5,3833.1,0.17281724]
["bitfinex","ETHUSD",1717679243505,0.52561397,3835.6,3833.2,0.05216378]
["bitfinex","ETHUSD",1717679243732,2.533,3836.0,3833.1,0.17281724]
["bitfinex","ETHUSD",1717679244203,0.52561397,3835.6,3833.1,0.17281724]
["bitfinex","ETHUSD",1717679244412,0.52561397,3835.4,3833.1,0.17281724]
["bitfinex","ETHUSD",1717679244717,2.533,3835.2,3832.9,0.2599]
["bitfinex","ETHUSD",1717679245205,0.55,3835.1,3832.9,0.2599]
["bitfinex","ETHUSD",1717679245419,0.52561397,3835.0,3832.9,0.2599]
["bitfinex","ETHUSD",1717679245713,0.55,3834.9,3832.9,0.2599]
["bitfinex","ETHUSD",1717679246002,1.07561397,3834.9,3832.9,0.2599]
["bitfinex","ETHUSD",1717679246204,1.88522524,3834.8,3832.9,0.2599]
["bitfinex","ETHUSD",1717679246422,0.55,3834.7,3832.9,0.2599]
["bitfinex","ETHUSD",1717679246626,0.55,3834.7,3832.8,0.2599]
["bitfinex","ETHUSD",1717679246837,1.35963257,3834.6,3832.8,0.2599]
["bitfinex","ETHUSD",1717679247002,1.07561397,3834.7,3832.8,0.2599]
["bitfinex","ETHUSD",1717679247328,0.52561397,3834.4,3832.8,0.2599]
["bitfinex","ETHUSD",1717679247830,0.52561397,3834.4,3831.6,8.06]
["bitfinex","ETHUSD",1717679247831,0.52561397,3834.4,3832.7,0.2599]
["bitfinex","ETHUSD",1717679248027,0.55,3834.3,3832.7,0.2599]
["bitfinex","ETHUSD",1717679248236,1.35976652,3834.2,3832.7,0.2599]
["bitfinex","ETHUSD",1717679248528,1.88538049,3834.2,3832.7,0.2599]
["bitfinex","ETHUSD",1717679248835,0.52561397,3834.3,3831.9,0.2599]
["bitfinex","ETHUSD",1717679249029,0.52561397,3834.3,3832.1,0.2599]
["bitfinex","ETHUSD",1717679249597,1.8853737,3834.4,3832.1,0.2599]
["bitfinex","ETHUSD",1717679249793,0.55,3834.3,3832.1,0.2599]
["bitfinex","ETHUSD",1717679250064,1.07561397,3834.4,3832.1,0.2599]
["bitfinex","ETHUSD",1717679250199,1.07561397,3834.4,3831.9,0.2599]
["bitfinex","ETHUSD",1717679250399,0.52561397,3833.9,3831.9,0.2599]
["bitfinex","ETHUSD",1717679250613,0.55,3833.8,3831.9,0.2599]
["bitfinex","ETHUSD",1717679250935,0.55,3833.8,3831.1,0.2599]
["bitfinex","ETHUSD",1717679250936,3.083,3833.8,3831.1,0.2599]
["bitfinex","ETHUSD",1717679251235,4.88556289,3833.7,3831.1,0.5216]
["bitfinex","ETHUSD",1717679251452,1.07561397,3833.6,3831.1,0.5216]
["bitfinex","ETHUSD",1717679251610,0.55,3833.6,3831.1,0.5216]
["bitfinex","ETHUSD",1717679252127,0.52561397,3833.4,3831.1,0.5216]
["bitfinex","ETHUSD",1717679252324,0.55,3833.3,3831.1,0.5216]
["bitfinex","ETHUSD",1717679253256,0.55,3833.3,3830.5,0.005]
["bitfinex","ETHUSD",1717679253257,2.533,3833.1,3830.5,0.005]
["bitfinex","ETHUSD",1717679253415,0.55,3833.0,3830.5,0.005]
["bitfinex","ETHUSD",1717679253615,3.55,3833.0,3830.5,0.005]
["bitfinex","ETHUSD",1717679254769,2.533,3833.1,3830.5,0.005]
["bitfinex","ETHUSD",1717679254968,2.533,3833.1,3830.5,0.35334926]
["bitfinex","ETHUSD",1717679255730,2.533,3833.1,3830.6,0.55]
["bitfinex","ETHUSD",1717679257775,2.533,3833.1,3830.5,0.35334926]
["bitfinex","ETHUSD",1717679257959,0.55,3833.0,3830.5,0.35334926]
["bitfinex","ETHUSD",1717679258158,3.55,3833.0,3830.5,0.35334926]
["bitfinex","ETHUSD",1717679258361,3.0,3833.0,3830.5,0.35334926]
["bitfinex","ETHUSD",1717679260176,5.65861397,3833.8,3830.6,0.8099]
["bitfinex","ETHUSD",1717679260387,5.65861397,3833.8,3830.6,0.55]
["bitfinex","ETHUSD",1717679260388,3.0,3833.7,3830.6,0.55]
["bitfinex","ETHUSD",1717679260753,5.133,3833.8,3830.6,0.55]
["bitfinex","ETHUSD",1717679261085,5.133,3833.8,3830.7,0.39033493]
["bitfinex","ETHUSD",1717679261592,0.81928394,3833.7,3830.7,0.39033493]
["bitfinex","ETHUSD",1717679261776,0.81928394,3833.7,3830.6,0.55]
["bitfinex","ETHUSD",1717679261777,0.81928394,3833.7,3830.8,0.55]
["bitfinex","ETHUSD",1717679261982,0.81928394,3833.7,3830.6,0.55]
["bitfinex","ETHUSD",1717679262183,3.81928394,3833.7,3830.6,0.8099]
["bitfinex","ETHUSD",1717679262381,3.81928394,3833.7,3830.5,0.005]
["bitfinex","ETHUSD",1717679262680,3.81928394,3833.7,3830.8,0.2599]
["bitfinex","ETHUSD",1717679262681,3.52561397,3833.7,3830.8,0.2599]
["bitfinex","ETHUSD",1717679262896,0.52561397,3833.9,3831.0,0.2599]
["bitfinex","ETHUSD",1717679263212,0.78842096,3834.1,3831.0,0.2599]
["bitfinex","ETHUSD",1717679263213,0.52561397,3834.1,3831.1,0.55]
["bitfinex","ETHUSD",1717679263507,2.533,3833.7,3831.0,0.2599]
["bitfinex","ETHUSD",1717679263707,3.0,3833.6,3831.0,0.2599]
["bitfinex","ETHUSD",1717679263866,3.0,3833.6,3831.1,0.95308631]
["bitfinex","ETHUSD",1717679264819,3.0,3833.6,3831.1,0.40308631]
["bitfinex","ETHUSD",1717679265021,0.55,3833.5,3831.1,0.40308631]
["bitfinex","ETHUSD",1717679265364,3.0,3833.6,3831.2,0.55]
["bitfinex","ETHUSD",1717679265571,3.0,3833.6,3831.1,0.40308631]
["bitfinex","ETHUSD",1717679265981,1.989,3833.3,3831.1,0.40308631]
["bitfinex","ETHUSD",1717679266396,3.0,3833.7,3831.1,0.40308631]
["bitfinex","ETHUSD",1717679266600,2.539,3833.6,3831.1,0.66298631]
["bitfinex","ETHUSD",1717679266875,1.989,3833.6,3831.2,0.55]
["bitfinex","ETHUSD",1717679268375,1.989,3833.6,3831.3,2.4301]
["bitfinex","ETHUSD",1717679268619,1.989,3833.6,3831.4,0.91430863]
["bitfinex","ETHUSD",1717679268811,1.989,3833.6,3831.4,3.91430863]
["bitfinex","ETHUSD",1717679269221,0.78842096,3834.1,3831.5,0.2599]
["bitfinex","ETHUSD",1717679269222,2.51461397,3834.1,3831.5,0.2599]
["bitfinex","ETHUSD",1717679269421,1.35970993,3834.0,3831.6,0.55]
["bitfinex","ETHUSD",1717679269919,1.989,3833.6,3831.6,0.55]
["bitfinex","ETHUSD",1717679270111,1.989,3833.6,3831.4,3.62420863]
["bitfinex","ETHUSD",1717679270112,1.989,3833.6,3831.7,0.41742086]
["bitfinex","ETHUSD",1717679270316,1.989,3833.1,3831.4,3.62420863]
["bitfinex","ETHUSD",1717679271789,1.989,3833.1,3831.4,3.36430863]
["bitfinex","ETHUSD",1717679271994,1.989,3832.6,3831.3,2.4301]
["bitfinex","ETHUSD",1717679272206,1.989,3832.6,3830.6,2.4235]
["bitfinex","ETHUSD",1717679272393,1.88564691,3832.5,3830.6,2.4235]
["bitfinex","ETHUSD",1717679272719,1.989,3832.6,3830.6,2.4235]
["bitfinex","ETHUSD",1717679272893,2.51461397,3832.6,3830.8,0.48590939]
["bitfinex","ETHUSD",1717679273305,1.36021281,3832.5,3830.8,0.48590939]
["bitfinex","ETHUSD",1717679273811,2.51461397,3832.6,3830.8,0.48590939]
["bitfinex","ETHUSD",1717679274019,1.3602109,3832.5,3830.8,0.48590939]
["bitfinex","ETHUSD",1717679274215,1.3602109,3832.4,3830.8,0.48590939]
["bitfinex","ETHUSD",1717679274521,0.52561397,3832.5,3830.9,0.59094094]
["bitfinex","ETHUSD",1717679274822,1.8858776,3832.5,3830.9,0.59094094]
["bitfinex","ETHUSD",1717679275187,1.8858776,3832.5,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679275188,1.8858776,3832.4,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679275518,1.36026363,3832.3,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679275722,0.52561397,3832.4,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679276320,1.3602836,3832.5,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679276321,1.88589757,3832.3,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679276559,0.52561397,3832.3,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679276758,0.52561397,3832.4,3830.8,0.26494631]
["bitfinex","ETHUSD",1717679276928,0.52561397,3832.4,3830.7,3.0]
["bitfinex","ETHUSD",1717679277133,0.52561397,3832.4,3830.6,2.4235]
["bitfinex","ETHUSD",1717679277534,1.989,3832.1,3830.6,2.4235]
["bitfinex","ETHUSD",1717679277866,0.52561397,3831.9,3830.5,0.005]
["bitfinex","ETHUSD",1717679278014,1.989,3831.5,3830.5,0.005]
["bitfinex","ETHUSD",1717679280542,0.52561397,3831.9,3830.5,0.005]
["bitfinex","ETHUSD",1717679280855,1.989,3830.9,3830.5,0.005]
["bitfinex","ETHUSD",1717679281942,0.55,3830.8,3830.5,0.005]
["bitfinex","ETHUSD",1717679282142,1.88644885,3830.7,3830.5,0.005]
["bitfinex","ETHUSD",1717679282379,0.55,3830.6,3830.5,0.005]
["bitfinex","ETHUSD",1717679282674,1.36096255,3830.6,3830.5,0.005]
["bitfinex","ETHUSD",1717679282874,0.55,3830.6,3830.5,0.005]
["bitfinex","ETHUSD",1717679283051,1.91099521,3830.6,3830.5,0.005]
["bitfinex","ETHUSD",1717679283252,0.52561397,3830.7,3830.5,0.005]
["bitfinex","ETHUSD",1717679283475,1.36099521,3830.7,3830.5,0.005]
["bitfinex","ETHUSD",1717679283661,1.91102215,3830.6,3830.5,0.005]
["bitfinex","ETHUSD",1717679284084,2.43663612,3830.6,3829.2,0.005]
["bitfinex","ETHUSD",1717679284284,1.989,3829.7,3829.2,0.005]
["bitfinex","ETHUSD",1717679284667,7.31,3830.2,3829.2,0.005]
["bitfinex","ETHUSD",1717679284668,9.299,3830.2,3829.2,0.005]
["bitfinex","ETHUSD",1717679284994,1.989,3830.2,3829.2,0.005]
["bitfinex","ETHUSD",1717679287488,1.989,3829.7,3829.2,0.005]
["bitfinex","ETHUSD",1717679288172,1.989,3829.7,3829.2,2.61644]
["bitfinex","ETHUSD",1717679288373,1.989,3829.7,3829.5,2.61127]
["bitfinex","ETHUSD",1717679289195,1.989,3829.7,3829.2,0.005]
["bitfinex","ETHUSD",1717679289695,1.989,3829.7,3829.5,2.61125]
["bitfinex","ETHUSD",1717679290098,9.299,3830.2,3829.5,2.61125]
["bitfinex","ETHUSD",1717679290281,1.989,3830.2,3829.2,0.005]
["bitfinex","ETHUSD",1717679290484,7.31,3830.7,3829.2,0.005]
["bitfinex","ETHUSD",1717679290485,9.299,3830.7,3829.2,0.005]
["bitfinex","ETHUSD",1717679290687,1.989,3830.7,3830.2,2.61079]
["bitfinex","ETHUSD",1717679290903,1.989,3830.7,3829.4,2.61131]
["bitfinex","ETHUSD",1717679290904,1.989,3830.7,3830.4,2.61064]
["bitfinex","ETHUSD",1717679291919,9.299,3831.2,3830.8,2.61036]
["bitfinex","ETHUSD",1717679292216,7.31,3831.2,3831.0,2.61021]
["bitfinex","ETHUSD",1717679292429,1.989,3831.7,3831.3,2.61004]
["bitfinex","ETHUSD",1717679293188,19.7,3831.8,3831.6,2.60985]
["bitfinex","ETHUSD",1717679293921,0.54397375,3832.4,3830.5,3.0]
["bitfinex","ETHUSD",1717679293922,1.989,3831.7,3830.5,3.0]
["bitfinex","ETHUSD",1717679294135,1.989,3831.7,3830.8,2.61041]
["bitfinex","ETHUSD",1717679294301,1.918233,3831.3,3830.8,2.61041]
["bitfinex","ETHUSD",1717679294496,1.989,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1717679295127,1.989,3831.3,3830.2,2.61081]
["bitfinex","ETHUSD",1717679295300,1.989,3830.7,3830.2,2.61081]
["bitfinex","ETHUSD",1717679295487,1.989,3830.7,3829.5,0.2599]
["bitfinex","ETHUSD",1717679295488,1.989,3830.7,3829.8,2.61106]
["bitfinex","ETHUSD",1717679296191,1.989,3830.7,3830.0,2.61091]
["bitfinex","ETHUSD",1717679296387,1.989,3830.7,3830.2,2.61077]
["bitfinex","ETHUSD",1717679296594,3.15406375,3831.3,3830.2,2.61077]
["bitfinex","ETHUSD",1717679296595,1.989,3831.2,3830.2,2.61077]
["bitfinex","ETHUSD",1717679296804,1.989,3831.2,3830.4,2.61064]
["bitfinex","ETHUSD",1717679297821,2.61034,3831.0,3830.0,2.6109]
["bitfinex","ETHUSD",1717679298015,1.989,3831.2,3830.4,2.61069]
["bitfinex","ETHUSD",1717679298421,1.989,3831.2,3830.4,0.261069]
["bitfinex","ETHUSD",1717679298623,1.989,3831.2,3829.7,3.0]
["bitfinex","ETHUSD",1717679298791,1.989,3831.2,3829.6,0.2599]
["bitfinex","ETHUSD",1717679299199,1.989,3831.2,3829.7,2.61114]
["bitfinex","ETHUSD",1717679299521,0.54397375,3831.6,3830.7,2.61043]
["bitfinex","ETHUSD",1717679299837,4.59882,3831.7,3830.7,2.61043]
["bitfinex","ETHUSD",1717679300698,1.989,3831.7,3831.0,2.61027]
["bitfinex","ETHUSD",1717679301095,3.15358375,3832.0,3831.2,2.6101]
["bitfinex","ETHUSD",1717679301096,2.60961,3832.0,3831.2,2.6101]
["bitfinex","ETHUSD",1717679301403,7.31,3832.2,3831.4,2.60996]
["bitfinex","ETHUSD",1717679302540,7.31,3832.2,3831.4,0.260996]
["bitfinex","ETHUSD",1717679302729,7.31,3832.2,3831.9,2.60962]
["bitfinex","ETHUSD",1717679302897,2.60917,3832.7,3831.9,2.60962]
["bitfinex","ETHUSD",1717679303105,7.85397375,3832.8,3831.9,2.60962]
["bitfinex","ETHUSD",1717679303304,1.36011811,3832.7,3832.1,2.60949]
["bitfinex","ETHUSD",1717679303500,2.53297375,3832.9,3832.3,2.60935]
["bitfinex","ETHUSD",1717679303750,2.53297375,3832.9,3832.5,2.60921]
["bitfinex","ETHUSD",1717679303932,7.31,3833.3,3831.7,2.311]
["bitfinex","ETHUSD",1717679304117,2.53297375,3833.4,3831.8,0.5311]
["bitfinex","ETHUSD",1717679304320,2.6089,3833.1,3832.4,2.60932]
["bitfinex","ETHUSD",1717679304649,2.6089,3833.1,3831.8,3.0]
["bitfinex","ETHUSD",1717679304849,2.60916,3832.7,3831.8,2.60971]
["bitfinex","ETHUSD",1717679305030,2.60916,3832.7,3831.9,3.0]
["bitfinex","ETHUSD",1717679305756,2.53297375,3832.9,3831.2,2.61012]
["bitfinex","ETHUSD",1717679305757,2.60966,3832.0,3831.2,2.61012]
["bitfinex","ETHUSD",1717679305907,2.60978,3831.8,3830.9,4.92132]
["bitfinex","ETHUSD",1717679306305,2.60978,3831.8,3831.1,2.61017]
["bitfinex","ETHUSD",1717679307157,2.60978,3831.8,3830.9,2.311]
["bitfinex","ETHUSD",1717679307158,1.989,3832.0,3831.4,2.60999]
["bitfinex","ETHUSD",1717679307365,9.84297375,3832.5,3831.4,2.60999]
["bitfinex","ETHUSD",1717679307692,9.84297375,3832.5,3830.9,2.311]
["bitfinex","ETHUSD",1717679307693,9.299,3832.5,3830.9,2.311]
["bitfinex","ETHUSD",1717679307856,2.60936,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1717679308391,7.31,3832.5,3831.9,2.60965]
["bitfinex","ETHUSD",1717679308544,2.6091,3832.8,3831.9,2.870615]
["bitfinex","ETHUSD",1717679308743,2.6091,3832.8,3831.3,3.0]
["bitfinex","ETHUSD",1717679308744,2.60926,3832.5,3831.6,2.60986]
["bitfinex","ETHUSD",1717679308973,2.60926,3832.5,3831.8,2.60967]
["bitfinex","ETHUSD",1717679309289,2.60908,3832.8,3832.0,2.60953]
["bitfinex","ETHUSD",1717679309796,2.53297375,3833.0,3832.2,2.60942]
["bitfinex","ETHUSD",1717679309946,1.989,3833.0,3832.2,2.60942]
["bitfinex","ETHUSD",1717679310352,0.54397375,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717679310758,0.78842096,3833.6,3832.7,2.60908]
["bitfinex","ETHUSD",1717679310759,2.53297375,3833.6,3832.7,2.60908]
["bitfinex","ETHUSD",1717679310973,2.60864,3833.5,3832.7,2.60908]
["bitfinex","ETHUSD",1717679312091,1.989,3833.6,3832.4,2.60931]
["bitfinex","ETHUSD",1717679312092,2.6089,3833.1,3832.4,2.60931]
["bitfinex","ETHUSD",1717679312396,2.6089,3833.1,3831.7,3.0]
["bitfinex","ETHUSD",1717679312599,3.15263375,3833.4,3831.8,0.560992]
["bitfinex","ETHUSD",1717679312795,2.60866,3833.4,3831.6,3.0]
["bitfinex","ETHUSD",1717679313884,2.60866,3833.4,3832.5,2.60921]
["bitfinex","ETHUSD",1717679314256,2.60866,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717679314456,1.989,3833.6,3832.9,2.60894]
["bitfinex","ETHUSD",1717679314680,1.989,3833.6,3832.3,2.4218]
["bitfinex","ETHUSD",1717679314681,2.60892,3833.0,3832.3,2.60934]
["bitfinex","ETHUSD",1717679314955,2.60887,3833.1,3832.0,3.0]
["bitfinex","ETHUSD",1717679315155,2.60865,3833.4,3832.6,2.60912]
["bitfinex","ETHUSD",1717679315355,1.989,3833.6,3832.1,2.60949]
["bitfinex","ETHUSD",1717679315595,2.60861,3833.5,3832.7,2.6091]
["bitfinex","ETHUSD",1717679316380,1.989,3833.6,3832.9,2.60895]
["bitfinex","ETHUSD",1717679319069,2.6082,3834.1,3833.2,2.60873]
["bitfinex","ETHUSD",1717679320593,7.31,3834.2,3833.9,2.60827]
["bitfinex","ETHUSD",1717679320907,2.53297375,3834.7,3833.3,3.0]
["bitfinex","ETHUSD",1717679321072,2.60804,3834.3,3833.5,2.60856]
["bitfinex","ETHUSD",1717679322467,2.60822,3834.1,3833.2,2.60875]
["bitfinex","ETHUSD",1717679322668,2.60822,3834.1,3833.3,3.0]
["bitfinex","ETHUSD",1717679323797,2.6084,3833.8,3833.3,3.0]
["bitfinex","ETHUSD",1717679324488,2.6079,3834.6,3833.8,2.60836]
["bitfinex","ETHUSD",1717679324698,2.60815,3834.2,3833.5,2.60855]
["bitfinex","ETHUSD",1717679324899,2.60828,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1717679325809,2.60828,3834.0,3833.2,2.60875]
["bitfinex","ETHUSD",1717679329045,4.59704,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1717679329220,1.989,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717679329375,1.989,3834.3,3832.8,3.0]
["bitfinex","ETHUSD",1717679329576,1.989,3834.3,3832.7,2.4006]
["bitfinex","ETHUSD",1717679329777,2.60828,3834.0,3833.3,2.60869]
["bitfinex","ETHUSD",1717679329977,4.09928,3834.0,3833.3,2.60869]
["bitfinex","ETHUSD",1717679330613,4.09928,3834.0,3833.5,2.60854]
["bitfinex","ETHUSD",1717679330614,1.491,3834.0,3833.5,2.60854]
["bitfinex","ETHUSD",1717679331319,1.491,3834.0,3833.7,2.60842]
["bitfinex","ETHUSD",1717679331510,2.60804,3834.3,3833.7,2.60842]
["bitfinex","ETHUSD",1717679332391,2.60804,3834.3,3833.4,2.60864]
["bitfinex","ETHUSD",1717679333154,2.60804,3834.3,3833.6,2.60848]
["bitfinex","ETHUSD",1717679333424,1.491,3834.3,3833.0,3.0]
["bitfinex","ETHUSD",1717679333601,1.491,3834.3,3833.6,2.60848]
["bitfinex","ETHUSD",1717679333990,7.31,3834.6,3833.8,2.60831]
["bitfinex","ETHUSD",1717679334191,7.31,3834.6,3834.0,2.60821]
["bitfinex","ETHUSD",1717679334192,8.801,3834.6,3834.0,2.60821]
["bitfinex","ETHUSD",1717679334526,1.491,3834.6,3834.0,2.60821]
["bitfinex","ETHUSD",1717679335527,2.60759,3835.0,3834.2,2.60807]
["bitfinex","ETHUSD",1717679335730,4.09859,3835.0,3834.2,2.60807]
["bitfinex","ETHUSD",1717679336414,7.31,3835.2,3833.3,3.0]
["bitfinex","ETHUSD",1717679336415,2.60792,3834.5,3833.3,3.0]
["bitfinex","ETHUSD",1717679336591,1.491,3834.2,3833.6,2.60844]
["bitfinex","ETHUSD",1717679336791,1.491,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1717679338098,1.491,3834.2,3833.1,0.560901]
["bitfinex","ETHUSD",1717679338099,2.60817,3834.1,3833.3,2.60868]
["bitfinex","ETHUSD",1717679338294,2.60817,3834.1,3833.5,2.60857]
["bitfinex","ETHUSD",1717679338520,2.60817,3834.1,3833.4,3.0]
["bitfinex","ETHUSD",1717679338712,2.60817,3834.1,3832.8,3.2599]
["bitfinex","ETHUSD",1717679339008,7.85397375,3834.6,3833.6,2.60848]
["bitfinex","ETHUSD",1717679339209,1.491,3834.3,3833.6,2.60848]
["bitfinex","ETHUSD",1717679339407,2.60813,3834.2,3833.3,2.60867]
["bitfinex","ETHUSD",1717679339619,2.60813,3834.2,3833.5,2.60857]
["bitfinex","ETHUSD",1717679340339,1.491,3833.9,3833.4,3.0]
["bitfinex","ETHUSD",1717679340637,7.85397375,3834.6,3832.7,2.60908]
["bitfinex","ETHUSD",1717679340638,1.491,3833.7,3832.7,2.60908]
["bitfinex","ETHUSD",1717679340995,1.491,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1717679341341,1.491,3832.9,3832.1,3.150292]
["bitfinex","ETHUSD",1717679341832,1.491,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1717679342003,2.60906,3832.8,3831.8,2.60972]
["bitfinex","ETHUSD",1717679342207,1.491,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717679342423,2.60935,3832.4,3831.5,2.60992]
["bitfinex","ETHUSD",1717679342938,2.60935,3832.4,3831.5,3.098602]
["bitfinex","ETHUSD",1717679343697,2.60935,3832.4,3831.7,2.60975]
["bitfinex","ETHUSD",1717679344611,1.491,3832.5,3831.7,2.60975]
["bitfinex","ETHUSD",1717679345135,2.60913,3832.7,3831.8,3.0]
["bitfinex","ETHUSD",1717679345344,1.491,3832.6,3831.8,3.0]
["bitfinex","ETHUSD",1717679345512,1.491,3832.6,3831.9,2.60967]
["bitfinex","ETHUSD",1717679346611,1.90407082,3832.5,3831.9,2.60967]
["bitfinex","ETHUSD",1717679347143,2.60936,3832.4,3831.8,3.0]
["bitfinex","ETHUSD",1717679347343,0.54397375,3832.5,3831.3,2.61007]
["bitfinex","ETHUSD",1717679347344,2.60954,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1717679348212,1.491,3831.8,3831.0,2.61027]
["bitfinex","ETHUSD",1717679349110,1.491,3831.8,3831.0,2.871297]
["bitfinex","ETHUSD",1717679350041,1.491,3831.8,3831.2,2.61014]
["bitfinex","ETHUSD",1717679350248,1.491,3831.8,3831.5,2.60991]
["bitfinex","ETHUSD",1717679350452,0.54397375,3832.1,3831.5,2.60991]
["bitfinex","ETHUSD",1717679351055,4.10048,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717679351220,1.36019518,3832.1,3831.5,2.60991]
["bitfinex","ETHUSD",1717679351422,4.64445375,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717679351740,1.36019577,3832.1,3831.2,2.61013]
["bitfinex","ETHUSD",1717679352052,4.64445375,3832.2,3831.2,2.61013]
["bitfinex","ETHUSD",1717679352357,4.10079,3831.8,3831.1,3.0]
["bitfinex","ETHUSD",1717679352515,4.10079,3831.8,3831.0,2.61028]
["bitfinex","ETHUSD",1717679352715,4.10079,3831.8,3831.1,3.0]
["bitfinex","ETHUSD",1717679354838,0.54397375,3832.0,3831.2,0.561028]
["bitfinex","ETHUSD",1717679355049,0.54397375,3832.0,3831.7,2.60975]
["bitfinex","ETHUSD",1717679355226,0.54397375,3832.5,3831.7,2.60975]
["bitfinex","ETHUSD",1717679355549,1.36007452,3832.5,3831.7,2.60975]
["bitfinex","ETHUSD",1717679355750,9.34497375,3832.6,3831.9,2.60962]
["bitfinex","ETHUSD",1717679355953,8.801,3832.6,3831.9,2.60962]
["bitfinex","ETHUSD",1717679357232,8.801,3832.6,3832.1,2.60949]
["bitfinex","ETHUSD",1717679357430,1.491,3832.6,3832.1,2.60949]
["bitfinex","ETHUSD",1717679358666,1.491,3832.6,3831.2,3.561028]
["bitfinex","ETHUSD",1717679358667,0.54397375,3832.8,3832.3,2.60938]
["bitfinex","ETHUSD",1717679358819,0.54397375,3832.8,3832.4,3.0]
["bitfinex","ETHUSD",1717679359017,0.54397375,3833.2,3833.0,2.60892]
["bitfinex","ETHUSD",1717679359217,1.491,3833.8,3833.0,2.60892]
["bitfinex","ETHUSD",1717679359218,0.54397375,3833.8,3833.0,2.60892]
["bitfinex","ETHUSD",1717679359421,1.491,3833.8,3833.0,2.60892]
["bitfinex","ETHUSD",1717679359622,1.491,3833.8,3833.2,2.60873]
["bitfinex","ETHUSD",1717679361369,1.491,3833.4,3832.4,3.0]
["bitfinex","ETHUSD",1717679361519,1.491,3833.4,3832.3,3.0]
["bitfinex","ETHUSD",1717679361724,1.491,3833.4,3832.6,2.60917]
["bitfinex","ETHUSD",1717679361922,1.491,3833.4,3832.7,3.0]
["bitfinex","ETHUSD",1717679362516,1.491,3833.4,3832.8,2.60901]
["bitfinex","ETHUSD",1717679365025,1.491,3833.4,3833.0,2.60885]
["bitfinex","ETHUSD",1717679365620,1.491,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717679366170,2.03497375,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1717679366371,1.491,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1717679367766,2.03497375,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1717679368152,1.491,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1717679368558,0.54397375,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717679368763,0.54397375,3834.2,3833.3,0.260871]
["bitfinex","ETHUSD",1717679368965,0.54397375,3834.2,3833.8,2.60831]
["bitfinex","ETHUSD",1717679369437,1.491,3834.4,3833.8,2.60831]
["bitfinex","ETHUSD",1717679369631,1.491,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1717679369830,0.54397375,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717679370076,7.31,3834.7,3834.4,2.60792]
["bitfinex","ETHUSD",1717679370077,0.54397375,3834.7,3834.4,2.60792]
["bitfinex","ETHUSD",1717679370240,1.491,3834.8,3834.4,2.60792]
["bitfinex","ETHUSD",1717679371853,1.491,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717679372089,7.31,3835.1,3834.6,2.60777]
["bitfinex","ETHUSD",1717679372292,1.491,3834.8,3834.3,2.60801]
["bitfinex","ETHUSD",1717679374168,1.491,3834.8,3834.5,2.60783]
["bitfinex","ETHUSD",1717679374415,0.54397375,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717679374713,1.491,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717679375266,4.09815,3835.6,3834.7,2.60775]
["bitfinex","ETHUSD",1717679375513,2.60734,3835.4,3834.7,2.60775]
["bitfinex","ETHUSD",1717679376508,1.491,3835.6,3834.7,2.60775]
["bitfinex","ETHUSD",1717679376708,2.60724,3835.5,3834.7,2.60775]
["bitfinex","ETHUSD",1717679377815,0.54397375,3835.8,3834.9,2.60757]
["bitfinex","ETHUSD",1717679378009,1.491,3835.6,3834.9,2.60757]
["bitfinex","ETHUSD",1717679378613,2.60722,3835.5,3834.6,5.60781]
["bitfinex","ETHUSD",1717679379435,1.491,3835.6,3834.6,5.60781]
["bitfinex","ETHUSD",1717679379436,1.491,3835.6,3835.2,2.60739]
["bitfinex","ETHUSD",1717679379565,1.491,3835.6,3834.7,2.2715]
["bitfinex","ETHUSD",1717679379566,7.31,3836.1,3834.7,2.2715]
["bitfinex","ETHUSD",1717679379764,1.491,3835.9,3834.7,0.52715]
["bitfinex","ETHUSD",1717679380009,1.491,3835.9,3834.2,3.0]
["bitfinex","ETHUSD",1717679380306,2.60713,3835.7,3834.9,2.60761]
["bitfinex","ETHUSD",1717679382981,2.60689,3836.0,3834.6,3.0]
["bitfinex","ETHUSD",1717679383147,2.60689,3836.0,3835.3,2.60729]
["bitfinex","ETHUSD",1717679383746,4.09807,3835.8,3834.9,2.6076]
["bitfinex","ETHUSD",1717679384636,3.15060375,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1717679384940,4.09763,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1717679385165,2.60683,3836.1,3835.2,2.6074]
["bitfinex","ETHUSD",1717679385542,1.491,3836.0,3835.2,2.6074]
["bitfinex","ETHUSD",1717679386951,7.31,3836.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717679387148,1.491,3836.1,3835.4,2.60723]
["bitfinex","ETHUSD",1717679387974,2.60678,3836.2,3835.4,2.60723]
["bitfinex","ETHUSD",1717679388179,4.09778,3836.2,3835.4,2.867953]
["bitfinex","ETHUSD",1717679388540,1.491,3836.2,3835.7,2.60706]
["bitfinex","ETHUSD",1717679389175,1.491,3836.2,3835.4,2.867983]
["bitfinex","ETHUSD",1717679390173,1.491,3836.2,3835.6,2.60711]
["bitfinex","ETHUSD",1717679390346,1.491,3836.2,3835.6,2.8938933]
["bitfinex","ETHUSD",1717679390756,1.491,3836.2,3835.6,2.60711]
["bitfinex","ETHUSD",1717679391083,1.491,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717679391592,1.491,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717679391767,1.491,3835.8,3835.1,3.0]
["bitfinex","ETHUSD",1717679393258,2.60698,3835.9,3835.1,3.0]
["bitfinex","ETHUSD",1717679393259,2.60698,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717679393456,2.60698,3835.9,3835.2,2.933466]
["bitfinex","ETHUSD",1717679396193,1.491,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717679397265,2.60709,3835.7,3835.1,3.0]
["bitfinex","ETHUSD",1717679397472,2.60709,3835.7,3835.0,3.0]
["bitfinex","ETHUSD",1717679398570,2.60709,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1717679398799,2.60709,3835.7,3835.2,3.0]
["bitfinex","ETHUSD",1717679399563,1.491,3835.8,3835.2,3.0]
["bitfinex","ETHUSD",1717679400160,1.491,3835.8,3835.3,2.60734]
["bitfinex","ETHUSD",1717679400400,1.491,3835.8,3835.3,3.168074]
["bitfinex","ETHUSD",1717679401695,2.60668,3836.3,3835.5,2.60719]
["bitfinex","ETHUSD",1717679401894,1.491,3836.2,3835.5,2.60719]
["bitfinex","ETHUSD",1717679402112,2.60682,3836.1,3835.2,5.6074]
["bitfinex","ETHUSD",1717679402321,1.491,3835.8,3835.2,5.6074]
["bitfinex","ETHUSD",1717679402821,1.491,3835.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717679403375,1.491,3835.8,3835.4,3.167997]
["bitfinex","ETHUSD",1717679403572,4.09777,3836.2,3835.4,3.167997]
["bitfinex","ETHUSD",1717679403766,7.31,3836.5,3835.8,2.60698]
["bitfinex","ETHUSD",1717679405397,3.15050375,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717679405973,0.40837606,3836.5,3835.8,2.60698]
["bitfinex","ETHUSD",1717679406177,4.09764,3836.4,3835.5,2.6072]
["bitfinex","ETHUSD",1717679406387,2.60677,3836.2,3835.6,3.0]
["bitfinex","ETHUSD",1717679406786,1.491,3836.0,3834.9,2.60759]
["bitfinex","ETHUSD",1717679406988,1.491,3835.1,3834.3,5.0874]
["bitfinex","ETHUSD",1717679407282,4.09852,3835.1,3834.4,0.50874]
["bitfinex","ETHUSD",1717679407618,4.09852,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717679407800,7.85397375,3835.6,3834.7,2.60772]
["bitfinex","ETHUSD",1717679408004,2.03497375,3835.5,3834.8,0.260772]
["bitfinex","ETHUSD",1717679408201,2.60741,3835.3,3834.4,3.1167]
["bitfinex","ETHUSD",1717679408410,4.09853,3835.1,3834.5,3.0]
["bitfinex","ETHUSD",1717679408593,1.491,3835.1,3834.5,3.0]
["bitfinex","ETHUSD",1717679408920,1.491,3835.1,3834.4,0.50874]
["bitfinex","ETHUSD",1717679409143,0.54397375,3835.5,3833.8,3.21079485]
["bitfinex","ETHUSD",1717679409283,0.54397375,3835.4,3833.8,3.21079485]
["bitfinex","ETHUSD",1717679409487,0.54397375,3835.5,3833.8,3.21079485]
["bitfinex","ETHUSD",1717679409727,0.54397375,3835.5,3833.9,0.55]
["bitfinex","ETHUSD",1717679410014,7.85397375,3835.6,3833.9,0.55]
["bitfinex","ETHUSD",1717679410222,0.54397375,3835.5,3834.7,2.60772]
["bitfinex","ETHUSD",1717679411328,0.54397375,3835.3,3834.7,2.60772]
["bitfinex","ETHUSD",1717679411478,0.54397375,3835.4,3834.7,2.60772]
["bitfinex","ETHUSD",1717679411677,8.09842096,3835.6,3834.7,2.60772]
["bitfinex","ETHUSD",1717679411678,0.54397375,3835.5,3834.7,2.60772]
["bitfinex","ETHUSD",1717679411877,0.54397375,3835.5,3834.8,0.260772]
["bitfinex","ETHUSD",1717679412080,0.54397375,3835.8,3834.8,3.260772]
["bitfinex","ETHUSD",1717679412527,0.54397375,3835.7,3834.8,3.260772]
["bitfinex","ETHUSD",1717679412722,0.54397375,3835.7,3834.9,2.4464]
["bitfinex","ETHUSD",1717679413018,0.54397375,3835.8,3835.2,2.6074]
["bitfinex","ETHUSD",1717679413320,0.54397375,3835.8,3835.2,3.41278]
["bitfinex","ETHUSD",1717679413619,0.54397375,3835.8,3835.4,2.60726]
["bitfinex","ETHUSD",1717679413921,0.54397375,3835.9,3835.4,2.60726]
["bitfinex","ETHUSD",1717679414130,0.54397375,3835.8,3835.5,3.0]
["bitfinex","ETHUSD",1717679414306,0.54397375,3835.7,3835.3,2.60732]
["bitfinex","ETHUSD",1717679414505,0.54397375,3835.7,3835.4,3.34127]
["bitfinex","ETHUSD",1717679414818,0.54397375,3835.5,3835.4,3.34127]
["bitfinex","ETHUSD",1717679415025,1.77571456,3835.8,3835.4,3.34127]
["bitfinex","ETHUSD",1717679415026,0.54397375,3835.6,3835.4,3.34127]
["bitfinex","ETHUSD",1717679415199,0.54397375,3835.7,3835.5,2.60722]
["bitfinex","ETHUSD",1717679415534,0.54397375,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1717679415688,1.05122795,3835.9,3835.5,5.60722]
["bitfinex","ETHUSD",1717679415689,0.78842096,3835.7,3835.5,5.60722]
["bitfinex","ETHUSD",1717679415886,0.78842096,3835.6,3835.5,3.502069]
["bitfinex","ETHUSD",1717679416088,0.78842096,3835.6,3835.5,6.502069]
["bitfinex","ETHUSD",1717679416089,0.54612026,3835.6,3835.5,6.502069]
["bitfinex","ETHUSD",1717679416612,0.54612026,3835.7,3835.5,6.502069]
["bitfinex","ETHUSD",1717679416918,0.54612026,3835.8,3835.5,6.502069]
["bitfinex","ETHUSD",1717679417113,0.54612026,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717679417907,0.54612026,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717679419019,0.54612026,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717679419270,0.54612026,3835.8,3835.7,5.60708]
["bitfinex","ETHUSD",1717679419521,0.78842096,3835.9,3835.7,3.0]
["bitfinex","ETHUSD",1717679419728,0.78842096,3835.9,3835.5,3.0]
["bitfinex","ETHUSD",1717679419729,1.75902125,3835.8,3835.5,3.0]
["bitfinex","ETHUSD",1717679419900,0.81934652,3835.7,3835.1,2.60747]
["bitfinex","ETHUSD",1717679420096,0.54624087,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1717679421337,0.81934652,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717679421833,0.81934652,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1717679422030,0.81934652,3835.3,3834.9,3.0]
["bitfinex","ETHUSD",1717679422197,0.5464132,3835.0,3834.9,3.560766]
["bitfinex","ETHUSD",1717679422804,0.5464132,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1717679423014,0.5464132,3835.0,3834.5,2.60787]
["bitfinex","ETHUSD",1717679423344,0.5464132,3834.7,3834.6,3.0]
["bitfinex","ETHUSD",1717679423650,0.54653679,3834.7,3834.6,3.0]
["bitfinex","ETHUSD",1717679424846,1.05122795,3835.1,3834.6,3.0]
["bitfinex","ETHUSD",1717679424847,0.54653679,3834.8,3834.6,3.0]
["bitfinex","ETHUSD",1717679425052,0.54653679,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717679425235,0.54653679,3834.8,3834.7,6.168536]
["bitfinex","ETHUSD",1717679425600,0.54653679,3835.0,3834.7,6.168536]
["bitfinex","ETHUSD",1717679426139,0.8196198,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717679426140,0.54653679,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717679426301,0.54646878,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717679426499,0.54646878,3835.2,3834.7,3.0]
["bitfinex","ETHUSD",1717679426704,0.54646878,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1717679427113,2.54222795,3835.4,3835.0,2.60756]
["bitfinex","ETHUSD",1717679427114,0.54646878,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717679427315,0.54646878,3835.2,3835.0,2.60756]
["bitfinex","ETHUSD",1717679427550,0.54646878,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1717679427854,10.16570239,3835.8,3835.1,3.0]
["bitfinex","ETHUSD",1717679427855,0.54646878,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717679427998,0.54646878,3835.3,3835.2,5.60742]
["bitfinex","ETHUSD",1717679428204,0.54646878,3835.3,3835.2,6.468162]
["bitfinex","ETHUSD",1717679428460,0.54646878,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1717679428606,1.76005227,3835.3,3834.7,0.3]
["bitfinex","ETHUSD",1717679428955,0.54651341,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1717679429115,0.54651341,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717679429307,0.54651341,3835.1,3835.0,5.60756]
["bitfinex","ETHUSD",1717679429645,0.81977012,3835.1,3835.0,5.60756]
["bitfinex","ETHUSD",1717679430205,0.81977012,3835.2,3835.0,5.60756]
["bitfinex","ETHUSD",1717679430451,0.81977012,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1717679430813,0.81977012,3835.3,3835.1,3.0]
["bitfinex","ETHUSD",1717679431013,0.54649276,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1717679431706,0.58910506,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1717679433120,0.0426123,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1717679434454,0.86238242,3835.2,3834.7,2.60773]
["bitfinex","ETHUSD",1717679434630,2.35338242,3835.2,3834.7,2.60773]
["bitfinex","ETHUSD",1717679434810,0.81977012,3834.8,3834.7,2.60773]
["bitfinex","ETHUSD",1717679435149,0.86138412,3834.8,3834.7,5.60773]
["bitfinex","ETHUSD",1717679435653,0.041614,3834.8,3834.7,3.0]
["bitfinex","ETHUSD",1717679435961,0.86138412,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1717679436156,0.54655102,3834.6,3834.5,3.0]
["bitfinex","ETHUSD",1717679436558,0.54655102,3834.6,3834.1,2.60813]
["bitfinex","ETHUSD",1717679436727,0.54655378,3834.4,3834.1,2.60813]
["bitfinex","ETHUSD",1717679437056,0.58797053,3834.3,3834.1,2.60813]
["bitfinex","ETHUSD",1717679437264,0.04141675,3834.3,3834.1,2.60813]
["bitfinex","ETHUSD",1717679437419,0.04141675,3834.3,3834.1,3.114283]
["bitfinex","ETHUSD",1717679438031,0.54655378,3834.4,3834.2,3.0]
["bitfinex","ETHUSD",1717679438234,0.58657694,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1717679439262,0.04002316,3834.3,3833.8,2.60834]
["bitfinex","ETHUSD",1717679439454,0.04002316,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1717679439455,0.58657694,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1717679439686,2.03755378,3834.0,3833.5,2.60854]
["bitfinex","ETHUSD",1717679439842,0.03978351,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717679440040,0.58633729,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717679440666,0.58633729,3833.9,3832.5,2.60921]
["bitfinex","ETHUSD",1717679440667,0.58633729,3833.9,3833.2,2.60874]
["bitfinex","ETHUSD",1717679441080,1.491,3833.6,3832.9,2.60896]
["bitfinex","ETHUSD",1717679441289,0.0395818,3833.5,3833.0,0.260896]
["bitfinex","ETHUSD",1717679441822,0.0395818,3833.5,3832.9,2.60896]
["bitfinex","ETHUSD",1717679441981,0.0395818,3833.5,3832.5,2.60919]
["bitfinex","ETHUSD",1717679442187,0.54655378,3833.3,3832.5,2.60919]
["bitfinex","ETHUSD",1717679442342,0.54655378,3833.4,3832.5,2.60919]
["bitfinex","ETHUSD",1717679442679,2.03755378,3833.2,3832.5,2.60919]
["bitfinex","ETHUSD",1717679442987,0.03973573,3833.1,3832.5,2.60919]
["bitfinex","ETHUSD",1717679443276,1.491,3832.8,3831.9,2.60963]
["bitfinex","ETHUSD",1717679443484,0.03967075,3832.7,3832.0,0.6009128]
["bitfinex","ETHUSD",1717679444052,0.03967075,3832.7,3832.1,2.60951]
["bitfinex","ETHUSD",1717679444658,0.03967075,3832.7,3832.2,3.0]
["bitfinex","ETHUSD",1717679445249,0.03967075,3832.7,3832.3,2.60938]
["bitfinex","ETHUSD",1717679445447,1.491,3832.8,3832.3,2.60938]
["bitfinex","ETHUSD",1717679445654,0.03952882,3832.7,3832.3,3.23040928]
["bitfinex","ETHUSD",1717679445849,1.491,3832.8,3832.3,3.23040928]
["bitfinex","ETHUSD",1717679446186,0.03952882,3832.7,3832.3,3.23040928]
["bitfinex","ETHUSD",1717679446488,1.491,3832.8,3832.3,3.23040928]
["bitfinex","ETHUSD",1717679446663,0.03953275,3832.7,3832.3,3.23040928]
["bitfinex","ETHUSD",1717679446994,1.491,3832.8,3832.3,3.23040928]
["bitfinex","ETHUSD",1717679447293,0.03954062,3832.7,3832.4,0.62304093]
["bitfinex","ETHUSD",1717679447498,11.40972,3833.3,3831.6,2.60984]
["bitfinex","ETHUSD",1717679447666,0.03812359,3833.2,3831.7,3.0]
["bitfinex","ETHUSD",1717679448693,0.03812359,3833.2,3831.7,3.2608]
["bitfinex","ETHUSD",1717679448855,0.03812359,3833.2,3832.3,2.60934]
["bitfinex","ETHUSD",1717679449055,0.03812359,3833.2,3832.4,3.0]
["bitfinex","ETHUSD",1717679450488,1.491,3832.9,3832.4,3.0]
["bitfinex","ETHUSD",1717679450695,0.03802404,3832.8,3832.4,3.0]
["bitfinex","ETHUSD",1717679450896,1.491,3832.5,3832.0,3.0]
["bitfinex","ETHUSD",1717679451071,0.0379149,3832.4,3832.0,3.0]
["bitfinex","ETHUSD",1717679451874,2.6472949,3832.4,3831.5,2.60994]
["bitfinex","ETHUSD",1717679452387,2.60955,3832.1,3831.5,2.60994]
["bitfinex","ETHUSD",1717679452703,0.03765821,3832.0,3831.5,2.60994]
["bitfinex","ETHUSD",1717679453198,0.03765821,3832.0,3831.5,2.870894]
["bitfinex","ETHUSD",1717679453499,1.491,3832.6,3831.5,2.870894]
["bitfinex","ETHUSD",1717679453685,0.03775137,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717679453885,1.491,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1717679454056,0.03771647,3832.3,3831.8,2.60972]
["bitfinex","ETHUSD",1717679454260,0.03771647,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717679454661,2.6092,3832.6,3831.8,0.5870714]
["bitfinex","ETHUSD",1717679454873,0.03768721,3832.2,3831.8,3.0]
["bitfinex","ETHUSD",1717679455105,1.491,3832.8,3831.8,3.0]
["bitfinex","ETHUSD",1717679455267,0.03782365,3832.7,3832.4,2.60931]
["bitfinex","ETHUSD",1717679455472,1.491,3833.2,3832.4,2.60931]
["bitfinex","ETHUSD",1717679455686,0.03659121,3833.1,3832.4,2.60931]
["bitfinex","ETHUSD",1717679455885,2.60917,3832.7,3832.1,3.0]
["bitfinex","ETHUSD",1717679456086,0.03645481,3832.6,3832.0,3.0]
["bitfinex","ETHUSD",1717679456298,2.60917,3832.7,3832.1,2.60953]
["bitfinex","ETHUSD",1717679456505,2.60917,3832.7,3832.2,3.0]
["bitfinex","ETHUSD",1717679457168,2.60917,3832.7,3831.9,3.0]
["bitfinex","ETHUSD",1717679457368,0.03646527,3832.6,3831.9,0.3]
["bitfinex","ETHUSD",1717679457571,0.03646527,3832.6,3831.5,0.260994]
["bitfinex","ETHUSD",1717679457765,2.60917,3832.7,3831.5,0.260994]
["bitfinex","ETHUSD",1717679458204,0.03645481,3832.6,3831.5,0.260994]
["bitfinex","ETHUSD",1717679458405,0.03645481,3832.6,3832.0,2.60956]
["bitfinex","ETHUSD",1717679458593,0.03645481,3832.6,3832.2,2.60944]
["bitfinex","ETHUSD",1717679458796,7.31,3833.1,3832.4,2.6093]
["bitfinex","ETHUSD",1717679458973,0.03642752,3832.5,3832.4,2.6093]
["bitfinex","ETHUSD",1717679459606,1.491,3833.1,3832.4,2.6093]
["bitfinex","ETHUSD",1717679459808,0.03642752,3832.5,3832.4,2.6093]
["bitfinex","ETHUSD",1717679460131,1.491,3833.1,3832.4,2.6093]
["bitfinex","ETHUSD",1717679460474,0.03656393,3833.0,3832.4,2.6093]
["bitfinex","ETHUSD",1717679463079,0.03656393,3833.0,3832.6,2.60914]
["bitfinex","ETHUSD",1717679464411,0.03656393,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717679467195,0.03656393,3833.0,3832.5,2.60923]
["bitfinex","ETHUSD",1717679467897,0.03656393,3833.0,3832.4,2.6093]
["bitfinex","ETHUSD",1717679470011,2.64553393,3833.0,3832.1,5.60952]
["bitfinex","ETHUSD",1717679470530,1.491,3832.7,3832.1,5.60952]
["bitfinex","ETHUSD",1717679470827,2.6456654,3832.6,3832.1,5.60952]
["bitfinex","ETHUSD",1717679471334,2.6456654,3832.6,3832.1,3.0]
["bitfinex","ETHUSD",1717679471532,2.6456654,3832.6,3831.9,3.0]
["bitfinex","ETHUSD",1717679472221,2.60962,3832.0,3831.0,2.338]
["bitfinex","ETHUSD",1717679472428,2.60962,3832.0,3830.9,0.2608]
["bitfinex","ETHUSD",1717679472609,0.03632622,3831.9,3831.4,2.60999]
["bitfinex","ETHUSD",1717679473720,0.03632622,3831.9,3831.5,3.0]
["bitfinex","ETHUSD",1717679473931,4.10043,3832.3,3831.5,3.0]
["bitfinex","ETHUSD",1717679474130,0.03628986,3832.2,3831.5,3.0]
["bitfinex","ETHUSD",1717679474432,0.03628986,3832.2,3831.6,2.60983]
["bitfinex","ETHUSD",1717679474589,0.03628986,3832.2,3831.8,2.6097]
["bitfinex","ETHUSD",1717679475139,7.31,3832.5,3831.6,0.560983]
["bitfinex","ETHUSD",1717679475140,0.03631488,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717679475430,7.31,3832.5,3832.0,2.6096]
["bitfinex","ETHUSD",1717679475636,7.31,3832.5,3832.1,3.0]
["bitfinex","ETHUSD",1717679475787,0.0362374,3832.4,3831.8,3.0]
["bitfinex","ETHUSD",1717679476196,2.6455974,3832.4,3831.8,3.0]
["bitfinex","ETHUSD",1717679477003,4.10048,3832.2,3831.4,2.60998]
["bitfinex","ETHUSD",1717679477241,4.10048,3832.2,3831.5,3.0]
["bitfinex","ETHUSD",1717679477423,0.03614507,3832.1,3831.5,3.0]
["bitfinex","ETHUSD",1717679477937,0.03614507,3832.1,3830.1,2.61088]
["bitfinex","ETHUSD",1717679477938,1.491,3831.8,3830.1,2.61088]
["bitfinex","ETHUSD",1717679479163,2.60968,3831.9,3831.2,2.6101]
["bitfinex","ETHUSD",1717679479642,0.036086,3831.8,3831.4,2.60995]
["bitfinex","ETHUSD",1717679479994,2.60949,3832.2,3831.4,2.60995]
["bitfinex","ETHUSD",1717679480237,0.03599578,3831.7,3831.4,2.60995]
["bitfinex","ETHUSD",1717679480447,2.60949,3832.2,3831.4,2.870945]
["bitfinex","ETHUSD",1717679480931,0.03621717,3832.1,3831.4,2.870945]
["bitfinex","ETHUSD",1717679481910,0.03621717,3832.1,3831.6,2.60982]
["bitfinex","ETHUSD",1717679482142,0.54655378,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1717679482434,0.03631511,3832.3,3831.8,2.6097]
["bitfinex","ETHUSD",1717679483022,8.801,3832.5,3831.8,2.6097]
["bitfinex","ETHUSD",1717679483213,0.03628783,3832.2,3831.8,2.6097]
["bitfinex","ETHUSD",1717679483423,9.34755378,3832.5,3831.8,2.87067]
["bitfinex","ETHUSD",1717679483598,0.03629798,3832.1,3831.8,2.87067]
["bitfinex","ETHUSD",1717679483801,9.34755378,3832.5,3832.0,2.60956]
["bitfinex","ETHUSD",1717679484057,2.03755378,3832.5,3832.0,2.60956]
["bitfinex","ETHUSD",1717679484341,0.54655378,3832.5,3832.0,2.60956]
["bitfinex","ETHUSD",1717679484838,0.54655378,3832.5,3832.0,0.287053]
["bitfinex","ETHUSD",1717679485047,0.54655378,3832.6,3832.2,2.6094]
["bitfinex","ETHUSD",1717679485211,0.54655378,3832.8,3832.2,2.6094]
["bitfinex","ETHUSD",1717679485552,0.54655378,3832.7,3832.2,2.6094]
["bitfinex","ETHUSD",1717679486141,0.54655378,3832.6,3832.2,2.6094]
["bitfinex","ETHUSD",1717679486443,0.54655378,3832.5,3832.2,2.6094]
["bitfinex","ETHUSD",1717679487050,0.03638511,3832.4,3832.2,2.6094]
["bitfinex","ETHUSD",1717679487209,0.58293889,3832.4,3832.2,2.6094]
["bitfinex","ETHUSD",1717679488043,0.58293889,3832.4,3831.9,5.60963]
["bitfinex","ETHUSD",1717679488355,0.54655378,3832.3,3832.1,2.60949]
["bitfinex","ETHUSD",1717679488518,0.54655378,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1717679488710,0.58294072,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1717679488911,0.58294072,3832.3,3832.2,3.560949]
["bitfinex","ETHUSD",1717679489106,0.03638694,3832.3,3832.2,3.560949]
["bitfinex","ETHUSD",1717679489451,0.54655378,3832.5,3832.3,2.60939]
["bitfinex","ETHUSD",1717679490624,0.54655378,3832.4,3832.2,3.0]
["bitfinex","ETHUSD",1717679490824,0.54655378,3832.4,3832.1,3.0]
["bitfinex","ETHUSD",1717679491173,0.54655378,3832.2,3832.0,2.60956]
["bitfinex","ETHUSD",1717679491982,0.54655378,3832.3,3832.0,2.60956]
["bitfinex","ETHUSD",1717679492158,0.54655378,3832.2,3832.0,2.60956]
["bitfinex","ETHUSD",1717679494344,0.54655378,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717679494876,2.31077012,3832.1,3831.4,2.60996]
["bitfinex","ETHUSD",1717679495075,0.54689963,3831.8,3831.4,2.60996]
["bitfinex","ETHUSD",1717679495280,0.54689963,3831.6,3831.4,2.60996]
["bitfinex","ETHUSD",1717679495667,0.54689963,3831.5,3831.0,2.61024]
["bitfinex","ETHUSD",1717679495979,0.54689963,3831.4,3831.0,2.61024]
["bitfinex","ETHUSD",1717679496181,0.54689963,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717679496333,0.81977012,3831.7,3831.2,2.6101]
["bitfinex","ETHUSD",1717679496334,0.54689963,3831.6,3831.2,2.6101]
["bitfinex","ETHUSD",1717679496734,0.54689963,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717679496964,0.54689963,3831.5,3831.3,3.0]
["bitfinex","ETHUSD",1717679497150,0.54689963,3831.6,3831.4,3.1971224]
["bitfinex","ETHUSD",1717679497561,0.54689963,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717679498476,0.54689963,3831.6,3831.3,3.0]
["bitfinex","ETHUSD",1717679498771,0.81977012,3831.5,3831.1,2.61021]
["bitfinex","ETHUSD",1717679498928,0.54690858,3831.3,3831.2,3.0]
["bitfinex","ETHUSD",1717679499135,0.54690858,3831.4,3831.2,3.0]
["bitfinex","ETHUSD",1717679499574,0.54690858,3831.4,3831.2,3.561021]
["bitfinex","ETHUSD",1717679499776,0.54690858,3831.5,3831.3,2.61008]
["bitfinex","ETHUSD",1717679500133,0.54690858,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1717679500389,0.54690858,3831.8,3831.6,2.870857]
["bitfinex","ETHUSD",1717679500675,0.54690858,3831.8,3831.6,2.60987]
["bitfinex","ETHUSD",1717679501190,7.85690858,3832.2,3831.8,2.60967]
["bitfinex","ETHUSD",1717679501744,7.85690858,3832.2,3831.2,3.561021]
["bitfinex","ETHUSD",1717679501745,7.31,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717679501968,7.34612006,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717679502498,0.03612006,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717679502634,0.03612006,3832.2,3832.1,5.870483]
["bitfinex","ETHUSD",1717679502837,0.54690858,3832.8,3832.6,2.60919]
["bitfinex","ETHUSD",1717679503297,0.03626682,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717679503786,0.03628283,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717679504095,0.54690858,3832.8,3832.6,2.60919]
["bitfinex","ETHUSD",1717679504259,0.58315939,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717679505583,0.58315939,3832.7,3832.6,2.870109]
["bitfinex","ETHUSD",1717679505887,0.03625081,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717679506242,0.54690858,3832.8,3832.6,2.60919]
["bitfinex","ETHUSD",1717679506442,0.03664569,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717679506900,0.54690858,3832.8,3832.6,2.60919]
["bitfinex","ETHUSD",1717679507186,0.03666933,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717679507352,0.03666933,3832.7,3832.6,2.870109]
["bitfinex","ETHUSD",1717679507557,0.54690858,3832.9,3832.6,2.870109]
["bitfinex","ETHUSD",1717679507771,0.03639648,3832.8,3832.6,2.870109]
["bitfinex","ETHUSD",1717679507967,0.03639648,3832.8,3832.7,0.2870109]
["bitfinex","ETHUSD",1717679509052,0.54690858,3833.1,3832.8,2.60905]
["bitfinex","ETHUSD",1717679509269,0.54690858,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1717679509485,0.54690858,3833.3,3833.1,2.60885]
["bitfinex","ETHUSD",1717679509787,0.54690858,3833.6,3833.3,2.60871]
["bitfinex","ETHUSD",1717679510850,0.54690858,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717679511271,1.36597958,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1717679511272,0.54690858,3833.6,3833.3,2.60871]
["bitfinex","ETHUSD",1717679511995,0.54690858,3833.7,3833.3,2.60871]
["bitfinex","ETHUSD",1717679512194,0.54690858,3833.7,3833.5,2.60853]
["bitfinex","ETHUSD",1717679512797,11.40912,3834.2,3833.5,2.60853]
["bitfinex","ETHUSD",1717679512798,0.54690858,3833.8,3833.5,2.60853]
["bitfinex","ETHUSD",1717679513171,0.54690858,3833.9,3833.5,2.60853]
["bitfinex","ETHUSD",1717679513555,0.54690858,3833.9,3833.2,3.0]
["bitfinex","ETHUSD",1717679513756,0.54690858,3833.9,3833.3,0.3]
["bitfinex","ETHUSD",1717679514261,0.54690858,3834.0,3833.3,0.3]
["bitfinex","ETHUSD",1717679514767,0.54690858,3834.0,3833.7,2.60839]
["bitfinex","ETHUSD",1717679514966,0.54690858,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717679515169,7.31,3834.2,3834.0,2.60824]
["bitfinex","ETHUSD",1717679515367,0.54690858,3834.4,3834.2,2.60806]
["bitfinex","ETHUSD",1717679515754,0.54690858,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717679516196,0.54690858,3834.7,3834.2,2.60806]
["bitfinex","ETHUSD",1717679516929,0.54690858,3834.8,3834.2,2.60806]
["bitfinex","ETHUSD",1717679517095,0.03707506,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717679517279,0.03729438,3834.7,3834.2,2.60806]
["bitfinex","ETHUSD",1717679517482,0.03723986,3834.5,3834.2,2.60806]
["bitfinex","ETHUSD",1717679517801,0.03711655,3834.4,3834.2,2.60806]
["bitfinex","ETHUSD",1717679518154,7.31,3834.9,3834.4,2.60791]
["bitfinex","ETHUSD",1717679518405,0.03722559,3834.8,3834.4,2.60791]
["bitfinex","ETHUSD",1717679520404,1.491,3834.6,3833.5,3.0]
["bitfinex","ETHUSD",1717679520717,0.03722559,3834.8,3833.5,2.60855]
["bitfinex","ETHUSD",1717679520718,1.491,3834.1,3833.5,2.60855]
["bitfinex","ETHUSD",1717679521071,0.03727332,3834.0,3833.5,2.60855]
["bitfinex","ETHUSD",1717679521267,1.491,3833.7,3833.1,2.60878]
["bitfinex","ETHUSD",1717679521507,0.03727332,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1717679521662,2.60819,3834.1,3833.3,2.60868]
["bitfinex","ETHUSD",1717679522094,0.03712563,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1717679522504,0.03712563,3834.0,3833.1,0.260878]
["bitfinex","ETHUSD",1717679522716,0.03712563,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1717679523004,0.03705463,3833.9,3833.3,2.60871]
["bitfinex","ETHUSD",1717679523508,2.60825,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1717679523807,1.491,3833.7,3832.5,2.379]
["bitfinex","ETHUSD",1717679524015,1.491,3833.7,3832.7,2.60909]
["bitfinex","ETHUSD",1717679524016,2.60852,3833.6,3832.7,2.60909]
["bitfinex","ETHUSD",1717679524309,0.03688462,3833.6,3832.5,0.2379]
["bitfinex","ETHUSD",1717679524611,0.03688462,3833.6,3832.8,2.60903]
["bitfinex","ETHUSD",1717679524796,2.60861,3833.5,3832.8,2.60903]
["bitfinex","ETHUSD",1717679525106,2.60861,3833.5,3832.5,2.60923]
["bitfinex","ETHUSD",1717679525262,4.09972,3833.3,3832.5,2.60923]
["bitfinex","ETHUSD",1717679525668,0.03677551,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1717679526000,0.03677551,3833.2,3832.5,2.870153]
["bitfinex","ETHUSD",1717679527116,2.60886,3833.1,3832.6,3.0]
["bitfinex","ETHUSD",1717679527273,0.03692466,3833.0,3832.3,3.0]
["bitfinex","ETHUSD",1717679528673,2.60901,3832.9,3832.3,3.0]
["bitfinex","ETHUSD",1717679529078,0.03672143,3832.8,3832.4,2.60929]
["bitfinex","ETHUSD",1717679529316,3.15568858,3833.2,3832.4,3.1963143]
["bitfinex","ETHUSD",1717679529520,3.15568858,3833.2,3832.4,2.60929]
["bitfinex","ETHUSD",1717679529706,0.03677125,3833.1,3832.4,2.60929]
["bitfinex","ETHUSD",1717679531282,0.03677125,3833.1,3832.6,2.60914]
["bitfinex","ETHUSD",1717679531620,1.491,3833.3,3832.6,2.60914]
["bitfinex","ETHUSD",1717679532142,0.03678807,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717679532495,0.03678807,3833.2,3832.6,3.170054]
["bitfinex","ETHUSD",1717679532829,1.491,3833.7,3833.0,2.60887]
["bitfinex","ETHUSD",1717679533003,0.03637886,3833.1,3833.0,2.60887]
["bitfinex","ETHUSD",1717679533198,1.491,3833.7,3833.0,2.60887]
["bitfinex","ETHUSD",1717679533606,0.03655707,3833.6,3833.0,2.60887]
["bitfinex","ETHUSD",1717679534439,0.03655707,3833.6,3833.4,2.60861]
["bitfinex","ETHUSD",1717679534938,0.0364292,3833.5,3833.4,2.60861]
["bitfinex","ETHUSD",1717679535137,0.54690858,3834.1,3833.4,2.60861]
["bitfinex","ETHUSD",1717679535324,0.0364403,3833.5,3833.4,2.60861]
["bitfinex","ETHUSD",1717679535525,3.15504858,3834.2,3833.4,5.60861]
["bitfinex","ETHUSD",1717679535734,0.036614,3834.1,3833.6,2.6085]
["bitfinex","ETHUSD",1717679536048,9.34790858,3834.3,3833.6,2.6085]
["bitfinex","ETHUSD",1717679536508,0.03664127,3834.2,3833.6,2.6085]
["bitfinex","ETHUSD",1717679536709,0.03664127,3834.2,3833.6,3.16935]
["bitfinex","ETHUSD",1717679537010,0.03664127,3834.2,3833.8,2.60834]
["bitfinex","ETHUSD",1717679537218,0.03664127,3834.2,3834.0,2.6082]
["bitfinex","ETHUSD",1717679537413,0.54690858,3834.6,3834.0,2.6082]
["bitfinex","ETHUSD",1717679537608,9.91779,3834.7,3834.0,2.6082]
["bitfinex","ETHUSD",1717679537609,0.03662383,3834.1,3834.0,2.6082]
["bitfinex","ETHUSD",1717679537811,2.60779,3834.7,3834.0,2.6082]
["bitfinex","ETHUSD",1717679538015,0.03662383,3834.1,3834.0,2.6082]
["bitfinex","ETHUSD",1717679538260,2.60779,3834.7,3834.0,2.6082]
["bitfinex","ETHUSD",1717679538710,0.03686059,3834.6,3834.0,2.6082]
["bitfinex","ETHUSD",1717679538915,0.03686059,3834.6,3834.4,2.6079]
["bitfinex","ETHUSD",1717679539166,0.54690858,3835.1,3834.4,2.6079]
["bitfinex","ETHUSD",1717679539331,0.03696962,3835.0,3834.4,2.6079]
["bitfinex","ETHUSD",1717679540209,3.15437858,3835.2,3834.4,2.6079]
["bitfinex","ETHUSD",1717679540414,1.52794236,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1717679540653,2.60771,3834.8,3834.2,3.0]
["bitfinex","ETHUSD",1717679540856,1.491,3834.5,3834.2,3.0]
["bitfinex","ETHUSD",1717679541232,0.0369636,3834.4,3834.2,3.0]
["bitfinex","ETHUSD",1717679542551,0.0369636,3834.4,3834.1,2.60815]
["bitfinex","ETHUSD",1717679542930,0.0369636,3834.4,3833.8,5.60835]
["bitfinex","ETHUSD",1717679544157,0.58387218,3834.4,3833.8,5.60835]
["bitfinex","ETHUSD",1717679544956,3.19188218,3834.4,3833.5,2.60855]
["bitfinex","ETHUSD",1717679545129,0.54690858,3834.3,3833.6,3.0]
["bitfinex","ETHUSD",1717679545469,1.491,3834.1,3833.6,3.0]
["bitfinex","ETHUSD",1717679545961,0.03677577,3834.0,3833.6,3.0]
["bitfinex","ETHUSD",1717679546156,0.54690858,3834.3,3833.7,3.169285]
["bitfinex","ETHUSD",1717679546354,0.03686843,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717679547089,3.15491858,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717679547223,0.03685587,3834.1,3833.7,2.60843]
["bitfinex","ETHUSD",1717679547420,3.15491858,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717679547622,0.03682861,3834.0,3833.7,4.88053]
["bitfinex","ETHUSD",1717679547863,0.54690858,3834.4,3834.1,2.60813]
["bitfinex","ETHUSD",1717679548166,0.54690858,3834.8,3834.1,2.60813]
["bitfinex","ETHUSD",1717679548521,0.54690858,3834.8,3834.3,2.608]
["bitfinex","ETHUSD",1717679548770,9.34790858,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717679549270,7.85690858,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717679549574,7.85690858,3834.9,3834.5,2.60786]
["bitfinex","ETHUSD",1717679549937,0.54690858,3835.0,3834.2,2.60807]
["bitfinex","ETHUSD",1717679550127,0.54690858,3834.7,3834.2,2.60807]
["bitfinex","ETHUSD",1717679551260,0.54690858,3834.8,3834.2,2.868877]
["bitfinex","ETHUSD",1717679551654,0.54690858,3834.9,3834.2,2.868877]
["bitfinex","ETHUSD",1717679552074,0.54690858,3834.9,3834.4,2.60793]
["bitfinex","ETHUSD",1717679553677,0.54690858,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717679554400,0.58379488,3834.7,3834.4,2.60793]
["bitfinex","ETHUSD",1717679554700,0.0368863,3834.7,3834.4,2.60793]
["bitfinex","ETHUSD",1717679555073,0.54690858,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717679555278,0.03685903,3834.6,3834.4,2.60793]
["bitfinex","ETHUSD",1717679555472,0.54690858,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717679556000,0.0368863,3834.7,3834.4,2.60793]
["bitfinex","ETHUSD",1717679556304,0.54690858,3834.9,3834.4,2.60793]
["bitfinex","ETHUSD",1717679556469,0.03685903,3834.6,3834.4,2.60793]
["bitfinex","ETHUSD",1717679556671,0.54690858,3834.9,3834.6,2.6078]
["bitfinex","ETHUSD",1717679557698,0.54690858,3834.8,3834.6,2.6078]
["bitfinex","ETHUSD",1717679558594,0.54690858,3834.9,3834.6,2.6078]
["bitfinex","ETHUSD",1717679560069,0.54690858,3835.0,3834.6,2.6078]
["bitfinex","ETHUSD",1717679561786,0.03703688,3834.9,3834.6,2.6078]
["bitfinex","ETHUSD",1717679562100,0.03703688,3834.9,3834.7,0.2868593]
["bitfinex","ETHUSD",1717679562574,0.03701949,3834.8,3834.7,0.2868593]
["bitfinex","ETHUSD",1717679562759,2.03790858,3835.1,3834.7,0.2868593]
["bitfinex","ETHUSD",1717679562958,0.037074,3835.0,3834.6,2.6078]
["bitfinex","ETHUSD",1717679563162,0.037074,3835.0,3834.8,2.60766]
["bitfinex","ETHUSD",1717679563914,7.31,3835.4,3835.0,2.60753]
["bitfinex","ETHUSD",1717679564096,7.31,3835.4,3834.5,5.6079]
["bitfinex","ETHUSD",1717679564097,0.54690858,3835.3,3834.7,2.60773]
["bitfinex","ETHUSD",1717679564306,0.54690858,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1717679564512,2.85820858,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717679564677,2.03790858,3834.9,3834.4,2.60792]
["bitfinex","ETHUSD",1717679565277,2.6077,3834.8,3834.1,5.60812]
["bitfinex","ETHUSD",1717679565576,3.15460858,3834.8,3834.1,5.60812]
["bitfinex","ETHUSD",1717679565789,0.54690858,3834.7,3834.1,5.60812]
["bitfinex","ETHUSD",1717679565988,0.54690858,3834.7,3834.3,2.60803]
["bitfinex","ETHUSD",1717679566189,0.54690858,3834.8,3834.3,2.60803]
["bitfinex","ETHUSD",1717679566632,0.54690858,3834.8,3834.1,3.0]
["bitfinex","ETHUSD",1717679566835,2.60777,3834.7,3834.1,3.0]
["bitfinex","ETHUSD",1717679567132,0.54690858,3834.6,3834.1,3.0]
["bitfinex","ETHUSD",1717679567517,0.54690858,3834.6,3834.0,2.60818]
["bitfinex","ETHUSD",1717679567518,1.491,3834.5,3833.7,2.60839]
["bitfinex","ETHUSD",1717679567716,1.491,3834.5,3833.8,3.0]
["bitfinex","ETHUSD",1717679567717,2.03790858,3834.5,3833.8,3.0]
["bitfinex","ETHUSD",1717679567916,0.54690858,3834.3,3833.8,3.0]
["bitfinex","ETHUSD",1717679568117,0.54690858,3834.4,3833.8,3.0]
["bitfinex","ETHUSD",1717679568516,2.60806,3834.3,3833.8,3.0]
["bitfinex","ETHUSD",1717679568721,2.60806,3834.3,3833.8,3.560839]
["bitfinex","ETHUSD",1717679569217,0.54690858,3834.4,3833.9,2.60827]
["bitfinex","ETHUSD",1717679569693,2.03790858,3834.5,3833.9,2.60827]
["bitfinex","ETHUSD",1717679570233,0.54690858,3834.4,3833.9,2.60827]
["bitfinex","ETHUSD",1717679570828,0.54690858,3834.3,3833.9,2.60827]
["bitfinex","ETHUSD",1717679571423,0.54690858,3834.3,3833.8,3.560839]
["bitfinex","ETHUSD",1717679571624,0.54690858,3834.3,3833.8,0.560839]
["bitfinex","ETHUSD",1717679572434,0.54690858,3834.2,3833.8,0.560839]
["bitfinex","ETHUSD",1717679573634,0.54690858,3834.4,3833.9,0.6169309]
["bitfinex","ETHUSD",1717679573940,0.54690858,3834.4,3834.0,2.60823]
["bitfinex","ETHUSD",1717679574142,9.91778,3834.7,3834.0,2.60823]
["bitfinex","ETHUSD",1717679574143,10.46468858,3834.7,3834.0,2.60823]
["bitfinex","ETHUSD",1717679574311,7.85690858,3834.7,3834.1,0.32251609]
["bitfinex","ETHUSD",1717679574518,7.85690858,3834.7,3834.0,2.2925]
["bitfinex","ETHUSD",1717679574835,7.31,3834.7,3834.4,2.60794]
["bitfinex","ETHUSD",1717679575135,7.85690858,3834.7,3834.4,2.60794]
["bitfinex","ETHUSD",1717679576509,7.85690858,3834.7,3834.1,2.60815]
["bitfinex","ETHUSD",1717679576708,7.85690858,3834.7,3834.2,3.0]
["bitfinex","ETHUSD",1717679576709,0.54690858,3834.5,3834.2,3.0]
["bitfinex","ETHUSD",1717679576929,0.54690858,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717679577140,0.03730106,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1717679577141,0.03715051,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717679577439,0.54690858,3834.5,3834.3,5.60803]
["bitfinex","ETHUSD",1717679577604,0.03713451,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717679577802,0.54690858,3834.6,3834.3,5.60803]
["bitfinex","ETHUSD",1717679578000,0.58405434,3834.5,3834.2,3.0]
["bitfinex","ETHUSD",1717679578199,0.54690858,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717679578417,0.58399982,3834.3,3834.1,3.0]
["bitfinex","ETHUSD",1717679579244,0.54690858,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1717679579447,0.58397256,3834.2,3834.1,3.62251209]
["bitfinex","ETHUSD",1717679580112,0.03706398,3834.2,3834.1,3.62251209]
["bitfinex","ETHUSD",1717679580311,0.58372864,3834.2,3834.1,3.62251209]
["bitfinex","ETHUSD",1717679580518,0.54666466,3834.2,3834.1,3.62251209]
["bitfinex","ETHUSD",1717679580859,0.03687192,3834.2,3834.1,3.62251209]
["bitfinex","ETHUSD",1717679581008,0.54666466,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717679581331,0.58356384,3834.3,3834.2,6.2928543]
["bitfinex","ETHUSD",1717679582111,0.03689918,3834.3,3834.2,6.2928543]
["bitfinex","ETHUSD",1717679582313,0.58356384,3834.3,3834.2,6.2928543]
["bitfinex","ETHUSD",1717679582832,0.03689918,3834.3,3834.2,6.2928543]
["bitfinex","ETHUSD",1717679584951,0.54666466,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717679585247,0.54666466,3834.7,3834.5,6.49797543]
["bitfinex","ETHUSD",1717679585652,0.54666466,3834.6,3834.5,6.49797543]
["bitfinex","ETHUSD",1717679586228,0.54666466,3834.7,3834.5,6.49797543]
["bitfinex","ETHUSD",1717679586436,0.54666466,3834.7,3834.6,0.64979754]
["bitfinex","ETHUSD",1717679586960,0.54666466,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717679588375,0.54666466,3834.8,3834.7,5.60776]
["bitfinex","ETHUSD",1717679588878,0.54666466,3834.9,3834.7,5.60776]
["bitfinex","ETHUSD",1717679589535,0.54666466,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717679589873,0.54666466,3835.0,3834.9,6.23336175]
["bitfinex","ETHUSD",1717679590243,0.54666466,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717679591251,0.54666466,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717679591882,0.03528851,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717679592245,0.58195317,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717679592445,0.03528851,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717679593688,0.54666466,3835.6,3835.3,2.868085]
["bitfinex","ETHUSD",1717679593843,0.03512847,3835.4,3835.3,2.868085]
["bitfinex","ETHUSD",1717679594039,0.54666466,3835.6,3835.3,2.868085]
["bitfinex","ETHUSD",1717679594343,0.54666466,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717679594745,0.54666466,3835.8,3835.6,2.60715]
["bitfinex","ETHUSD",1717679594939,0.54666466,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717679595144,0.54666466,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717679595784,0.54666466,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717679596386,0.54666466,3836.0,3835.8,3.19638985]
["bitfinex","ETHUSD",1717679596567,0.54666466,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717679596772,0.54666466,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717679597280,0.54666466,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717679597652,7.31,3836.1,3835.8,2.60701]
["bitfinex","ETHUSD",1717679599352,7.31,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717679599720,0.81977012,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1717679599721,7.85666466,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1717679599843,0.54666466,3836.7,3836.0,2.60684]
["bitfinex","ETHUSD",1717679600049,1.491,3836.6,3836.1,3.0]
["bitfinex","ETHUSD",1717679600350,0.54666466,3836.5,3836.1,3.0]
["bitfinex","ETHUSD",1717679600570,0.54666466,3836.4,3836.1,3.0]
["bitfinex","ETHUSD",1717679601196,0.54666466,3836.6,3836.2,2.60671]
["bitfinex","ETHUSD",1717679601484,0.54666466,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1717679601873,0.54666466,3836.7,3836.5,2.60651]
["bitfinex","ETHUSD",1717679602186,0.54666466,3837.1,3836.6,0.260651]
["bitfinex","ETHUSD",1717679602389,0.54666466,3837.2,3836.6,0.260651]
["bitfinex","ETHUSD",1717679602566,7.85666466,3837.3,3836.6,0.260651]
["bitfinex","ETHUSD",1717679602761,7.31,3837.3,3836.6,0.260651]
["bitfinex","ETHUSD",1717679602962,8.801,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717679603166,9.34766466,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717679603349,8.801,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717679603993,7.31,3837.3,3837.0,2.60617]
["bitfinex","ETHUSD",1717679604288,0.54666466,3837.7,3837.0,0.560617]
["bitfinex","ETHUSD",1717679604490,0.54666466,3837.9,3836.7,5.3799]
["bitfinex","ETHUSD",1717679604798,0.54666466,3838.0,3837.4,2.60589]
["bitfinex","ETHUSD",1717679605112,0.54666466,3838.1,3837.1,3.0]
["bitfinex","ETHUSD",1717679605420,2.60531,3838.4,3836.8,3.55]
["bitfinex","ETHUSD",1717679605548,2.60531,3838.4,3837.5,2.60581]
["bitfinex","ETHUSD",1717679606448,1.491,3838.2,3837.4,2.60587]
["bitfinex","ETHUSD",1717679606653,1.491,3838.2,3836.8,2.60629]
["bitfinex","ETHUSD",1717679606654,2.4912,3838.1,3836.8,2.60629]
["bitfinex","ETHUSD",1717679606854,1.491,3838.2,3836.1,2.60679]
["bitfinex","ETHUSD",1717679606855,2.60621,3837.0,3836.1,2.60679]
["bitfinex","ETHUSD",1717679607164,1.52337487,3836.9,3836.4,2.60659]
["bitfinex","ETHUSD",1717679607988,0.03237487,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1717679608393,3.15226466,3837.9,3837.2,2.60603]
["bitfinex","ETHUSD",1717679608595,1.491,3837.8,3837.2,2.60603]
["bitfinex","ETHUSD",1717679609682,0.54666466,3838.3,3836.9,2.4875]
["bitfinex","ETHUSD",1717679609683,2.60535,3838.3,3837.4,2.60588]
["bitfinex","ETHUSD",1717679609887,4.09635,3838.3,3837.1,3.0]
["bitfinex","ETHUSD",1717679610191,4.09635,3838.3,3837.2,0.54875]
["bitfinex","ETHUSD",1717679610386,4.09635,3838.3,3837.6,2.60574]
["bitfinex","ETHUSD",1717679611712,4.09635,3838.3,3837.0,3.0]
["bitfinex","ETHUSD",1717679611713,0.0728412,3838.6,3837.8,2.60561]
["bitfinex","ETHUSD",1717679612589,0.0728412,3838.6,3837.0,3.0]
["bitfinex","ETHUSD",1717679612590,1.491,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1717679612801,1.491,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1717679613871,0.0728412,3838.6,3837.8,2.60563]
["bitfinex","ETHUSD",1717679614064,1.491,3838.3,3837.8,2.60563]
["bitfinex","ETHUSD",1717679615709,1.491,3838.3,3837.6,3.560584]
["bitfinex","ETHUSD",1717679615914,1.491,3838.3,3837.6,3.0]
["bitfinex","ETHUSD",1717679618880,1.491,3838.3,3837.7,2.60566]
["bitfinex","ETHUSD",1717679620681,1.491,3838.3,3837.9,2.60554]
["bitfinex","ETHUSD",1717679621906,0.0728412,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1717679621907,0.03328886,3838.2,3837.9,2.60554]
["bitfinex","ETHUSD",1717679622142,0.0728412,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1717679622304,0.03326166,3838.1,3838.0,0.260554]
["bitfinex","ETHUSD",1717679622606,0.0728412,3838.6,3838.0,0.260554]
["bitfinex","ETHUSD",1717679623006,0.03337045,3838.5,3838.0,0.260554]
["bitfinex","ETHUSD",1717679623329,0.03337045,3838.5,3838.1,2.60545]
["bitfinex","ETHUSD",1717679624411,0.03337045,3838.5,3838.3,2.60528]
["bitfinex","ETHUSD",1717679630123,0.59169999,3839.9,3838.4,2.3962]
["bitfinex","ETHUSD",1717679630322,0.59169999,3839.9,3839.1,2.3962]
["bitfinex","ETHUSD",1717679630323,0.03093708,3839.8,3839.1,2.3962]
["bitfinex","ETHUSD",1717679630647,0.03093708,3839.8,3838.9,2.60487]
["bitfinex","ETHUSD",1717679630992,0.03093708,3839.8,3839.1,2.60474]
["bitfinex","ETHUSD",1717679631838,0.03093708,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1717679632043,0.03093708,3839.8,3837.6,7.31]
["bitfinex","ETHUSD",1717679632044,2.60438,3839.7,3838.8,2.60492]
["bitfinex","ETHUSD",1717679632209,2.3076,3840.2,3838.8,3.165412]
["bitfinex","ETHUSD",1717679632210,1.491,3839.5,3838.8,3.165412]
["bitfinex","ETHUSD",1717679632537,2.60464,3839.3,3838.2,2.60533]
["bitfinex","ETHUSD",1717679632765,1.491,3839.1,3838.2,2.60533]
["bitfinex","ETHUSD",1717679632899,1.491,3839.1,3838.3,3.0]
["bitfinex","ETHUSD",1717679633097,0.02636066,3839.0,3838.3,3.0]
["bitfinex","ETHUSD",1717679633292,0.02636066,3839.0,3838.4,3.165733]
["bitfinex","ETHUSD",1717679633519,4.09558,3839.4,3838.5,3.0]
["bitfinex","ETHUSD",1717679633736,0.02640272,3839.3,3838.5,3.0]
["bitfinex","ETHUSD",1717679633958,0.02640272,3839.3,3838.6,2.60511]
["bitfinex","ETHUSD",1717679635099,0.02640272,3839.3,3838.7,3.0]
["bitfinex","ETHUSD",1717679635403,0.02640272,3839.3,3838.8,0.560511]
["bitfinex","ETHUSD",1717679637433,0.02640272,3839.3,3838.8,3.165451]
["bitfinex","ETHUSD",1717679638124,8.801,3839.6,3838.8,3.165451]
["bitfinex","ETHUSD",1717679638326,1.491,3839.2,3838.8,3.165451]
["bitfinex","ETHUSD",1717679638529,0.02640959,3839.1,3838.8,3.165451]
["bitfinex","ETHUSD",1717679638729,0.02640959,3839.1,3838.9,0.6165451]
["bitfinex","ETHUSD",1717679642253,0.02640959,3839.1,3838.7,3.0]
["bitfinex","ETHUSD",1717679642428,0.02640959,3839.1,3838.6,3.0]
["bitfinex","ETHUSD",1717679643154,0.02640959,3839.1,3838.7,2.60504]
["bitfinex","ETHUSD",1717679643448,0.02640959,3839.1,3838.8,3.0]
["bitfinex","ETHUSD",1717679643755,0.02640959,3839.1,3838.9,2.60491]
["bitfinex","ETHUSD",1717679643914,0.02640959,3839.1,3839.0,0.560491]
["bitfinex","ETHUSD",1717679644251,1.491,3839.3,3839.0,0.560491]
["bitfinex","ETHUSD",1717679644415,0.02640959,3839.1,3839.0,0.560491]
["bitfinex","ETHUSD",1717679644612,1.491,3839.3,3839.0,0.560491]
["bitfinex","ETHUSD",1717679644945,0.02643679,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1717679645116,0.02643679,3839.2,3839.1,3.2212961]
["bitfinex","ETHUSD",1717679645322,1.491,3839.3,3839.1,3.2212961]
["bitfinex","ETHUSD",1717679645516,0.02645259,3839.2,3839.1,3.2212961]
["bitfinex","ETHUSD",1717679645722,1.491,3839.5,3839.1,3.2212961]
["bitfinex","ETHUSD",1717679645955,0.02645259,3839.2,3839.1,3.2212961]
["bitfinex","ETHUSD",1717679646157,1.491,3839.5,3839.1,3.2212961]
["bitfinex","ETHUSD",1717679646338,1.491,3839.5,3839.2,0.37817871]
["bitfinex","ETHUSD",1717679646914,1.491,3839.5,3839.3,2.60464]
["bitfinex","ETHUSD",1717679647261,1.491,3839.5,3839.2,0.37817871]
["bitfinex","ETHUSD",1717679647556,1.491,3839.5,3839.1,0.6165261]
["bitfinex","ETHUSD",1717679647726,7.31,3839.6,3839.0,2.60479]
["bitfinex","ETHUSD",1717679647929,1.491,3839.3,3839.0,2.60479]
["bitfinex","ETHUSD",1717679648346,7.31,3839.6,3839.2,2.60464]
["bitfinex","ETHUSD",1717679648532,8.801,3839.6,3839.2,2.60464]
["bitfinex","ETHUSD",1717679648729,1.491,3839.6,3839.4,2.60455]
["bitfinex","ETHUSD",1717679648946,1.491,3839.6,3839.4,2.865005]
["bitfinex","ETHUSD",1717679650736,1.491,3840.0,3839.6,2.5784]
["bitfinex","ETHUSD",1717679651219,1.491,3840.0,3839.8,2.6043]
["bitfinex","ETHUSD",1717679652056,0.02585701,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1717679652257,0.02585701,3839.9,3839.8,5.6043]
["bitfinex","ETHUSD",1717679652564,1.491,3840.0,3839.8,5.8783177]
["bitfinex","ETHUSD",1717679652967,0.02585701,3839.9,3839.8,5.8783177]
["bitfinex","ETHUSD",1717679655268,0.02585701,3839.9,3839.8,5.6043]
["bitfinex","ETHUSD",1717679657675,0.02585701,3839.9,3839.5,2.60447]
["bitfinex","ETHUSD",1717679657828,1.491,3839.6,3838.0,3.045]
["bitfinex","ETHUSD",1717679658029,1.491,3839.1,3838.8,2.60497]
["bitfinex","ETHUSD",1717679658467,0.025709,3839.0,3838.8,2.60497]
["bitfinex","ETHUSD",1717679658765,0.025709,3839.0,3838.4,2.60518]
["bitfinex","ETHUSD",1717679659069,1.491,3838.6,3838.4,2.60518]
["bitfinex","ETHUSD",1717679659545,0.02548209,3838.5,3838.4,2.60518]
["bitfinex","ETHUSD",1717679660072,1.491,3838.8,3838.4,2.60518]
["bitfinex","ETHUSD",1717679660851,0.02537103,3838.7,3838.4,2.60518]
["bitfinex","ETHUSD",1717679661170,1.491,3838.8,3838.4,2.60518]
["bitfinex","ETHUSD",1717679661171,1.491,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1717679661468,0.02540258,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1717679661662,0.02542979,3838.7,3838.5,3.0]
["bitfinex","ETHUSD",1717679661965,1.491,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1717679661966,0.02537689,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1717679662341,1.491,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1717679662665,0.02537689,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1717679662872,0.02544165,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1717679663074,0.02544165,3838.7,3838.6,5.60511]
["bitfinex","ETHUSD",1717679663272,1.491,3838.8,3838.6,5.60511]
["bitfinex","ETHUSD",1717679664162,1.491,3838.8,3838.6,6.165621]
["bitfinex","ETHUSD",1717679666894,1.491,3838.8,3838.0,3.045]
["bitfinex","ETHUSD",1717679667101,1.491,3838.2,3838.0,3.35548]
["bitfinex","ETHUSD",1717679667808,0.02464673,3838.1,3838.0,3.35548]
["bitfinex","ETHUSD",1717679667978,0.02464673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679668373,0.57131139,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679668563,0.56989707,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679668770,0.02464673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679669356,0.56989707,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679670400,0.02464673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679670556,0.56989707,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679671557,0.02464673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679675002,0.56989707,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679675202,0.84441685,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679675408,2.44874673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679675888,3.81128799,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679676302,3.53819443,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679678427,1.51564673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679678988,2.33221654,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679679191,1.51564673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679679492,2.05987762,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679679697,0.56887762,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679680057,0.02464673,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679680384,1.491,3838.4,3838.0,0.75]
["bitfinex","ETHUSD",1717679680385,1.491,3838.4,3838.0,1.085553]
["bitfinex","ETHUSD",1717679681021,0.02417183,3838.3,3838.0,1.085553]
["bitfinex","ETHUSD",1717679682428,0.02417183,3838.3,3838.1,2.60545]
["bitfinex","ETHUSD",1717679682987,0.02417183,3838.3,3838.2,2.4211]
["bitfinex","ETHUSD",1717679683185,1.491,3839.1,3838.2,2.4211]
["bitfinex","ETHUSD",1717679683509,0.02358966,3839.0,3838.3,0.6112103]
["bitfinex","ETHUSD",1717679683911,0.02358966,3839.0,3838.7,2.60504]
["bitfinex","ETHUSD",1717679684307,0.02358966,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1717679687289,2.62844966,3839.0,3838.1,2.60543]
["bitfinex","ETHUSD",1717679687544,1.491,3838.7,3838.3,2.60528]
["bitfinex","ETHUSD",1717679687924,0.0236457,3838.6,3838.3,2.60528]
["bitfinex","ETHUSD",1717679689131,1.491,3839.1,3838.5,2.60512]
["bitfinex","ETHUSD",1717679692755,1.491,3839.1,3838.7,2.605]
["bitfinex","ETHUSD",1717679694805,7.31,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717679695003,0.81656981,3839.7,3839.2,2.86517]
["bitfinex","ETHUSD",1717679695004,0.54423089,3839.6,3839.2,2.86517]
["bitfinex","ETHUSD",1717679695473,2.03523089,3839.8,3839.2,2.86517]
["bitfinex","ETHUSD",1717679695619,2.03523089,3839.8,3839.3,0.286517]
["bitfinex","ETHUSD",1717679697046,0.02314016,3839.7,3839.3,0.286517]
["bitfinex","ETHUSD",1717679697269,2.03523089,3839.8,3839.3,0.286517]
["bitfinex","ETHUSD",1717679698143,2.03523089,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1717679699225,0.54423089,3839.7,3839.2,2.6047]
["bitfinex","ETHUSD",1717679699782,1.491,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1717679699783,2.03523089,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1717679700060,1.491,3839.8,3839.4,2.60452]
["bitfinex","ETHUSD",1717679700236,1.491,3839.8,3839.4,2.864972]
["bitfinex","ETHUSD",1717679701073,1.491,3839.8,3839.1,2.60475]
["bitfinex","ETHUSD",1717679701251,1.491,3839.4,3839.1,2.60475]
["bitfinex","ETHUSD",1717679701661,2.03523089,3839.4,3838.8,2.60495]
["bitfinex","ETHUSD",1717679701960,1.491,3839.0,3838.8,2.60495]
["bitfinex","ETHUSD",1717679702163,2.03523089,3839.0,3838.8,2.60495]
["bitfinex","ETHUSD",1717679704233,0.54423089,3839.1,3838.8,2.60495]
["bitfinex","ETHUSD",1717679704566,0.54423089,3839.1,3838.8,2.865445]
["bitfinex","ETHUSD",1717679704727,0.54423089,3839.2,3839.0,2.6048]
["bitfinex","ETHUSD",1717679705143,0.54423089,3839.3,3839.0,2.6048]
["bitfinex","ETHUSD",1717679705763,0.54423089,3839.4,3839.0,2.6048]
["bitfinex","ETHUSD",1717679706046,0.54423089,3839.4,3839.0,2.8913295]
["bitfinex","ETHUSD",1717679706981,0.54423089,3839.4,3839.0,2.6048]
["bitfinex","ETHUSD",1717679707196,2.60497,3838.9,3838.0,3.35546]
["bitfinex","ETHUSD",1717679707342,1.491,3838.5,3838.0,3.35546]
["bitfinex","ETHUSD",1717679707743,2.03523089,3838.5,3838.0,3.35546]
["bitfinex","ETHUSD",1717679709381,0.54423089,3838.4,3838.0,0.75]
["bitfinex","ETHUSD",1717679711089,0.54423089,3838.4,3838.0,1.085572]
["bitfinex","ETHUSD",1717679711378,0.54423089,3838.7,3838.0,0.75]
["bitfinex","ETHUSD",1717679711597,0.54423089,3838.9,3838.0,0.75]
["bitfinex","ETHUSD",1717679711745,0.54423089,3838.9,3838.2,2.60538]
["bitfinex","ETHUSD",1717679711943,1.491,3838.7,3838.0,0.75]
["bitfinex","ETHUSD",1717679712147,1.491,3838.7,3838.0,1.38556]
["bitfinex","ETHUSD",1717679712641,1.491,3838.3,3838.0,0.75]
["bitfinex","ETHUSD",1717679713454,4.09632,3838.3,3838.0,0.75]
["bitfinex","ETHUSD",1717679713667,4.64055089,3838.3,3838.0,0.75]
["bitfinex","ETHUSD",1717679713874,4.09632,3838.3,3838.0,0.75]
["bitfinex","ETHUSD",1717679716005,1.491,3838.3,3838.0,0.75]
["bitfinex","ETHUSD",1717679716301,0.54423089,3838.4,3838.0,1.125]
["bitfinex","ETHUSD",1717679716495,0.54423089,3838.5,3838.0,1.125]
["bitfinex","ETHUSD",1717679716703,4.64036089,3838.6,3838.0,1.125]
["bitfinex","ETHUSD",1717679716891,4.64036089,3838.6,3838.0,0.75]
["bitfinex","ETHUSD",1717679717087,2.60528,3838.4,3838.0,0.75]
["bitfinex","ETHUSD",1717679717293,1.491,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679717757,2.03523089,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679718204,1.491,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679721592,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679721791,3.14968089,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679721993,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679722508,3.42201981,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679723009,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679724102,3.69603269,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679725313,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679725510,3.69615009,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679725693,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679726101,3.9680824,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679726783,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679727107,3.9686399,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679727309,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679728892,3.96838431,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679729219,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679729703,3.96838431,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679730611,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679731604,3.6950365,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679732442,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679732675,3.42254207,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679733178,3.15012918,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679733377,3.15012702,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679735790,2.60545,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679737115,2.03567702,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679738387,0.54467702,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679738593,2.03567702,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679739033,4.64108702,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679739387,0.54467702,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679739584,4.91350207,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679739789,0.81709207,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679740096,4.09641,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679740097,5.1859965,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679741032,1.0895865,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679741524,3.4473865,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679741722,1.0895865,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679743349,5.45807436,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679743710,1.09002606,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679744404,1.36166436,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679744598,1.36284881,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679746123,4.09641,3838.2,3838.0,0.75]
["bitfinex","ETHUSD",1717679746325,0.55,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679748107,2.18541857,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679749232,0.55,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679749410,2.18541857,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679750040,2.80541857,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679751415,1.17,3838.1,3838.0,0.75]
["bitfinex","ETHUSD",1717679751618,2.60605,3837.3,3836.4,2.60659]
["bitfinex","ETHUSD",1717679751843,0.62,3836.5,3836.4,3.167249]
["bitfinex","ETHUSD",1717679752053,0.62,3836.5,3836.1,2.60676]
["bitfinex","ETHUSD",1717679752343,0.62,3836.2,3836.1,2.60676]
["bitfinex","ETHUSD",1717679752849,0.62,3836.2,3835.9,2.3518]
["bitfinex","ETHUSD",1717679753046,0.62,3836.0,3835.9,2.3518]
["bitfinex","ETHUSD",1717679753936,0.62,3836.0,3835.5,2.2772]
["bitfinex","ETHUSD",1717679754133,0.62,3835.6,3835.5,2.765647]
["bitfinex","ETHUSD",1717679754450,0.62,3835.6,3835.5,2.2772]
["bitfinex","ETHUSD",1717679755934,1.489,3835.7,3835.5,2.2772]
["bitfinex","ETHUSD",1717679759359,1.489,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1717679760867,2.60706,3835.8,3835.1,2.60745]
["bitfinex","ETHUSD",1717679761046,2.60706,3835.8,3835.2,0.494585]
["bitfinex","ETHUSD",1717679761349,0.54552873,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1717679761554,4.64135873,3836.1,3835.3,2.60734]
["bitfinex","ETHUSD",1717679761735,4.09583,3836.1,3835.3,2.60734]
["bitfinex","ETHUSD",1717679761941,4.09583,3836.1,3835.4,0.3101925]
["bitfinex","ETHUSD",1717679762306,8.1282931,3836.5,3835.6,2.4706]
["bitfinex","ETHUSD",1717679762307,0.54552873,3836.4,3835.6,2.4706]
["bitfinex","ETHUSD",1717679762512,0.54552873,3836.7,3836.3,2.4706]
["bitfinex","ETHUSD",1717679762738,2.58005747,3837.0,3836.4,2.60658]
["bitfinex","ETHUSD",1717679762739,1.489,3837.0,3836.4,2.60658]
["bitfinex","ETHUSD",1717679765450,1.489,3837.0,3836.8,2.60633]
["bitfinex","ETHUSD",1717679766860,1.489,3837.4,3836.8,2.60633]
["bitfinex","ETHUSD",1717679767726,1.489,3837.4,3837.0,2.60614]
["bitfinex","ETHUSD",1717679768068,2.03452873,3837.6,3837.1,2.3995]
["bitfinex","ETHUSD",1717679768224,1.489,3837.6,3837.2,2.60605]
["bitfinex","ETHUSD",1717679768565,0.54552873,3837.8,3837.2,2.60605]
["bitfinex","ETHUSD",1717679768855,1.489,3837.8,3837.2,2.60605]
["bitfinex","ETHUSD",1717679769527,1.489,3837.8,3837.2,3.106605]
["bitfinex","ETHUSD",1717679770557,1.489,3837.8,3837.2,2.60605]
["bitfinex","ETHUSD",1717679770857,1.489,3837.4,3836.9,2.60625]
["bitfinex","ETHUSD",1717679771556,1.489,3837.4,3836.6,2.4916]
["bitfinex","ETHUSD",1717679771747,1.489,3837.4,3837.1,2.60609]
["bitfinex","ETHUSD",1717679775863,1.489,3837.4,3836.8,2.6063]
["bitfinex","ETHUSD",1717679776177,2.60583,3837.6,3836.5,2.60651]
["bitfinex","ETHUSD",1717679776178,1.489,3836.8,3836.5,2.60651]
["bitfinex","ETHUSD",1717679776678,1.489,3836.8,3836.3,2.60665]
["bitfinex","ETHUSD",1717679778177,1.489,3836.4,3836.0,2.60685]
["bitfinex","ETHUSD",1717679778382,1.489,3836.4,3835.8,2.2987]
["bitfinex","ETHUSD",1717679778877,1.489,3836.4,3835.4,2.9174425]
["bitfinex","ETHUSD",1717679778878,1.489,3836.0,3835.4,2.9174425]
["bitfinex","ETHUSD",1717679779481,1.489,3835.5,3834.1,2.4889]
["bitfinex","ETHUSD",1717679779679,1.489,3835.1,3834.6,2.60777]
["bitfinex","ETHUSD",1717679780485,1.489,3835.1,3834.2,2.60803]
["bitfinex","ETHUSD",1717679781354,1.489,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717679781930,4.09649,3835.1,3834.1,5.09701]
["bitfinex","ETHUSD",1717679782129,4.09649,3835.1,3834.2,0.509701]
["bitfinex","ETHUSD",1717679784367,4.09649,3835.1,3834.3,2.60801]
["bitfinex","ETHUSD",1717679785559,1.489,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717679785808,2.60729,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1717679789079,2.60708,3835.8,3834.8,2.60763]
["bitfinex","ETHUSD",1717679789286,2.60708,3835.8,3834.2,3.509701]
["bitfinex","ETHUSD",1717679789287,2.60708,3835.8,3835.0,2.60749]
["bitfinex","ETHUSD",1717679790051,2.60681,3836.1,3835.3,2.60731]
["bitfinex","ETHUSD",1717679790383,2.3591,3836.4,3834.9,2.662163]
["bitfinex","ETHUSD",1717679790384,2.60662,3836.4,3835.5,2.60716]
["bitfinex","ETHUSD",1717679790552,7.31,3836.5,3835.7,2.60702]
["bitfinex","ETHUSD",1717679791150,7.31,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1717679791354,1.489,3836.6,3835.9,2.60689]
["bitfinex","ETHUSD",1717679791596,1.489,3836.6,3835.9,3.1355906]
["bitfinex","ETHUSD",1717679792291,1.489,3836.6,3835.9,2.60689]
["bitfinex","ETHUSD",1717679793896,1.489,3836.6,3835.8,2.4194]
["bitfinex","ETHUSD",1717679793897,1.489,3836.6,3836.1,2.60676]
["bitfinex","ETHUSD",1717679794057,7.31,3836.9,3836.1,2.60676]
["bitfinex","ETHUSD",1717679794458,1.489,3837.0,3836.3,2.60661]
["bitfinex","ETHUSD",1717679797271,1.489,3837.0,3836.5,2.60649]
["bitfinex","ETHUSD",1717679798355,7.31,3837.3,3836.5,2.60649]
["bitfinex","ETHUSD",1717679798562,1.489,3837.1,3836.5,2.60649]
["bitfinex","ETHUSD",1717679798890,1.489,3837.1,3836.5,2.867139]
["bitfinex","ETHUSD",1717679800378,1.489,3837.1,3836.5,2.60649]
["bitfinex","ETHUSD",1717679803992,1.489,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717679804701,2.60676,3836.2,3835.5,2.60719]
["bitfinex","ETHUSD",1717679804997,1.489,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1717679805504,0.54552873,3836.2,3835.3,0.01724984]
["bitfinex","ETHUSD",1717679805706,4.0957,3836.3,3835.2,0.5174673]
["bitfinex","ETHUSD",1717679806798,4.0957,3836.3,3835.6,2.60712]
["bitfinex","ETHUSD",1717679807002,1.489,3836.3,3835.2,0.5174673]
["bitfinex","ETHUSD",1717679807212,1.489,3836.3,3835.8,2.60698]
["bitfinex","ETHUSD",1717679807899,1.489,3836.3,3836.0,2.60684]
["bitfinex","ETHUSD",1717679808120,7.31,3836.6,3836.2,2.6067]
["bitfinex","ETHUSD",1717679809006,2.60676,3836.2,3835.2,2.60738]
["bitfinex","ETHUSD",1717679809176,2.60694,3836.0,3835.2,2.60738]
["bitfinex","ETHUSD",1717679811924,2.60694,3836.0,3835.4,2.60725]
["bitfinex","ETHUSD",1717679815012,4.09594,3836.0,3835.4,2.60725]
["bitfinex","ETHUSD",1717679815498,4.09594,3836.0,3835.1,4.93445]
["bitfinex","ETHUSD",1717679815699,4.09594,3836.0,3835.1,5.7539713]
["bitfinex","ETHUSD",1717679817322,4.09594,3836.0,3835.1,3.4269713]
["bitfinex","ETHUSD",1717679818308,2.60705,3835.8,3835.1,2.60745]
["bitfinex","ETHUSD",1717679820645,2.03452873,3836.1,3835.4,2.60723]
["bitfinex","ETHUSD",1717679820852,1.489,3836.1,3835.4,2.60723]
["bitfinex","ETHUSD",1717679821008,1.489,3836.1,3835.1,2.60746]
["bitfinex","ETHUSD",1717679821349,0.54552873,3836.0,3835.1,2.60746]
["bitfinex","ETHUSD",1717679821702,0.54552873,3835.9,3835.1,2.60746]
["bitfinex","ETHUSD",1717679821948,3.15250873,3835.9,3835.1,2.60746]
["bitfinex","ETHUSD",1717679823457,0.54552873,3835.8,3835.1,2.60746]
["bitfinex","ETHUSD",1717679823808,2.6071,3835.7,3835.1,2.60746]
["bitfinex","ETHUSD",1717679824206,1.489,3835.3,3834.0,2.3374]
["bitfinex","ETHUSD",1717679824455,1.489,3835.3,3834.1,0.494564]
["bitfinex","ETHUSD",1717679824755,0.54552873,3835.2,3834.1,0.494564]
["bitfinex","ETHUSD",1717679824962,4.64190873,3835.3,3834.5,2.60785]
["bitfinex","ETHUSD",1717679825240,4.09638,3835.3,3834.5,2.60785]
["bitfinex","ETHUSD",1717679827348,4.09638,3835.3,3834.5,2.868635]
["bitfinex","ETHUSD",1717679830346,4.09638,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717679831558,0.54552873,3835.4,3834.8,2.2987]
["bitfinex","ETHUSD",1717679831745,0.54552873,3835.6,3834.8,2.2987]
["bitfinex","ETHUSD",1717679831947,0.54552873,3835.7,3834.9,0.22987]
["bitfinex","ETHUSD",1717679832516,0.54552873,3835.8,3834.9,0.22987]
["bitfinex","ETHUSD",1717679832816,0.54552873,3835.8,3835.3,2.60734]
["bitfinex","ETHUSD",1717679833020,2.03452873,3835.9,3835.3,2.60734]
["bitfinex","ETHUSD",1717679833216,0.54552873,3835.7,3835.3,2.60734]
["bitfinex","ETHUSD",1717679833650,0.54552873,3835.8,3835.3,2.60734]
["bitfinex","ETHUSD",1717679834362,0.54552873,3835.7,3835.3,2.60734]
["bitfinex","ETHUSD",1717679834738,0.54552873,3835.8,3835.3,2.868074]
["bitfinex","ETHUSD",1717679835250,2.03452873,3835.9,3835.3,2.868074]
["bitfinex","ETHUSD",1717679835437,2.03452873,3835.9,3835.3,2.60734]
["bitfinex","ETHUSD",1717679837075,0.54552873,3835.9,3835.7,2.60706]
["bitfinex","ETHUSD",1717679837280,0.8182931,3836.1,3835.7,2.60706]
["bitfinex","ETHUSD",1717679837281,0.54552873,3836.1,3835.7,2.60706]
["bitfinex","ETHUSD",1717679837636,0.54552873,3836.2,3835.7,2.60706]
["bitfinex","ETHUSD",1717679837976,0.54552873,3836.2,3835.9,2.60693]
["bitfinex","ETHUSD",1717679839668,0.54552873,3836.2,3835.6,2.6071]
["bitfinex","ETHUSD",1717679840201,0.54552873,3836.1,3835.6,2.6071]
["bitfinex","ETHUSD",1717679842168,0.54552873,3836.0,3835.6,2.6071]
["bitfinex","ETHUSD",1717679844164,0.54552873,3835.9,3835.6,2.6071]
["bitfinex","ETHUSD",1717679846356,0.54552873,3835.8,3835.6,2.6071]
["bitfinex","ETHUSD",1717679846982,0.54552873,3835.7,3835.3,2.6073]
["bitfinex","ETHUSD",1717679847352,1.489,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717679847561,2.03452873,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717679848295,0.54552873,3835.3,3835.0,2.60752]
["bitfinex","ETHUSD",1717679848854,0.54552873,3835.2,3835.0,2.60752]
["bitfinex","ETHUSD",1717679852024,0.54552873,3835.2,3835.0,3.098142]
["bitfinex","ETHUSD",1717679852599,0.54552873,3835.3,3835.0,3.098142]
["bitfinex","ETHUSD",1717679853399,0.54552873,3835.2,3835.0,3.098142]
["bitfinex","ETHUSD",1717679854178,0.54552873,3835.3,3835.0,3.098142]
["bitfinex","ETHUSD",1717679854784,0.54552873,3835.2,3835.0,3.098142]
["bitfinex","ETHUSD",1717679854984,0.54552873,3835.2,3835.0,2.60752]
["bitfinex","ETHUSD",1717679855992,1.16652873,3835.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717679856769,0.621,3835.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717679858066,1.16764079,3835.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717679858267,0.621,3835.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717679859490,0.621,3835.1,3834.7,2.6077]
["bitfinex","ETHUSD",1717679859667,0.621,3834.8,3834.7,2.6077]
["bitfinex","ETHUSD",1717679860177,0.621,3834.8,3834.7,5.6077]
["bitfinex","ETHUSD",1717679860380,0.621,3834.8,3834.4,2.60791]
["bitfinex","ETHUSD",1717679860582,0.621,3834.5,3834.4,2.60791]
["bitfinex","ETHUSD",1717679863772,0.621,3834.7,3834.4,2.60791]
["bitfinex","ETHUSD",1717679863979,0.621,3834.7,3834.5,0.260791]
["bitfinex","ETHUSD",1717679864423,0.621,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717679865216,0.54663342,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717679865420,0.621,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717679865988,0.54663342,3834.9,3834.6,2.60783]
["bitfinex","ETHUSD",1717679866190,0.54663342,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717679867146,1.4392931,3835.0,3834.4,2.60792]
["bitfinex","ETHUSD",1717679867290,0.621,3834.5,3834.4,2.60792]
["bitfinex","ETHUSD",1717679867929,0.621,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717679869504,1.16742571,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717679869694,0.621,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717679869894,0.621,3834.7,3834.1,0.494564]
["bitfinex","ETHUSD",1717679869895,0.621,3834.7,3834.3,2.60798]
["bitfinex","ETHUSD",1717679870094,0.621,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717679870326,0.621,3834.4,3834.3,5.60798]
["bitfinex","ETHUSD",1717679870530,0.621,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717679871897,0.54642571,3834.5,3834.3,2.60798]
["bitfinex","ETHUSD",1717679873536,0.54642571,3834.6,3834.3,2.60798]
["bitfinex","ETHUSD",1717679874027,0.8182931,3834.7,3834.3,2.60798]
["bitfinex","ETHUSD",1717679874028,0.54642571,3834.5,3834.3,2.60798]
["bitfinex","ETHUSD",1717679874436,0.54642571,3834.5,3834.0,2.60818]
["bitfinex","ETHUSD",1717679874633,0.54642571,3834.3,3834.0,2.60818]
["bitfinex","ETHUSD",1717679874935,0.54642571,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717679875136,0.54642571,3834.2,3833.7,2.60839]
["bitfinex","ETHUSD",1717679875309,0.54642571,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717679875493,0.54642571,3834.2,3833.7,2.60839]
["bitfinex","ETHUSD",1717679876336,0.54642571,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717679879215,4.09802,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1717679879216,4.64444571,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1717679882106,0.54642571,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717679883456,2.60811,3834.2,3833.4,8.01159]
["bitfinex","ETHUSD",1717679883748,2.60811,3834.2,3833.4,2.60859]
["bitfinex","ETHUSD",1717679884123,4.09825,3834.0,3833.4,2.60859]
["bitfinex","ETHUSD",1717679885545,4.64467571,3834.0,3833.4,2.60859]
["bitfinex","ETHUSD",1717679886423,4.09825,3834.0,3833.4,2.60859]
["bitfinex","ETHUSD",1717679886623,4.64467571,3834.0,3833.3,0.20245632]
["bitfinex","ETHUSD",1717679886819,2.60839,3833.8,3833.3,0.20245632]
["bitfinex","ETHUSD",1717679887418,1.49,3833.6,3833.1,2.60881]
["bitfinex","ETHUSD",1717679888233,4.09853,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717679888750,4.64495571,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717679889134,2.60867,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717679889334,1.49,3833.1,3832.5,2.60922]
["bitfinex","ETHUSD",1717679891248,2.60893,3833.0,3832.2,2.60941]
["bitfinex","ETHUSD",1717679891448,1.49,3832.7,3832.2,2.60941]
["bitfinex","ETHUSD",1717679891733,3.8015,3832.7,3832.2,2.60941]
["bitfinex","ETHUSD",1717679891972,0.621,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717679894637,0.621,3832.3,3832.2,2.890351]
["bitfinex","ETHUSD",1717679894865,0.621,3832.9,3832.3,2.4543]
["bitfinex","ETHUSD",1717679895038,0.621,3832.9,3832.7,2.60908]
["bitfinex","ETHUSD",1717679895847,1.491,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717679896791,7.31,3833.6,3832.9,2.60896]
["bitfinex","ETHUSD",1717679896998,3.2802931,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717679896999,0.54642571,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717679897197,1.491,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717679898486,1.491,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1717679902411,1.491,3833.9,3833.4,2.60862]
["bitfinex","ETHUSD",1717679904306,0.54642571,3834.1,3833.7,2.60844]
["bitfinex","ETHUSD",1717679904510,1.491,3834.1,3833.7,2.60844]
["bitfinex","ETHUSD",1717679906117,8.1282931,3834.5,3833.8,3.0]
["bitfinex","ETHUSD",1717679906118,0.54642571,3834.5,3833.8,3.0]
["bitfinex","ETHUSD",1717679906313,7.31,3834.8,3834.3,2.60797]
["bitfinex","ETHUSD",1717679906473,0.54642571,3834.9,3833.8,3.0]
["bitfinex","ETHUSD",1717679906792,0.54642571,3834.9,3834.5,2.60785]
["bitfinex","ETHUSD",1717679906999,2.03742571,3835.0,3834.5,2.60785]
["bitfinex","ETHUSD",1717679907167,1.491,3835.0,3834.5,2.60785]
["bitfinex","ETHUSD",1717679907369,2.03742571,3835.0,3834.5,2.60785]
["bitfinex","ETHUSD",1717679908169,1.491,3835.0,3834.7,2.60773]
["bitfinex","ETHUSD",1717679909474,0.54642571,3835.2,3834.7,2.60773]
["bitfinex","ETHUSD",1717679909773,9.6192931,3835.4,3835.0,2.60754]
["bitfinex","ETHUSD",1717679909774,9.34742571,3835.4,3835.0,2.60754]
["bitfinex","ETHUSD",1717679910132,8.801,3835.4,3835.0,2.60754]
["bitfinex","ETHUSD",1717679911464,7.31,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1717679911774,1.491,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717679911972,2.03742571,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717679912634,1.491,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717679913058,7.85642571,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1717679913059,0.54642571,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1717679913431,0.54642571,3835.5,3834.7,2.60774]
["bitfinex","ETHUSD",1717679913628,0.54642571,3835.5,3834.9,2.60758]
["bitfinex","ETHUSD",1717679915279,1.491,3835.2,3834.9,2.60758]
["bitfinex","ETHUSD",1717679915584,1.491,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717679915956,0.621,3834.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717679922650,10.46376571,3835.4,3834.6,2.868602]
["bitfinex","ETHUSD",1717679922849,0.621,3834.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717679923153,7.31,3835.4,3835.0,2.60755]
["bitfinex","ETHUSD",1717679923457,0.621,3835.1,3835.0,2.60755]
["bitfinex","ETHUSD",1717679925367,0.621,3835.1,3834.7,2.60772]
["bitfinex","ETHUSD",1717679925573,0.621,3834.8,3834.7,2.60772]
["bitfinex","ETHUSD",1717679929701,0.621,3834.8,3834.3,2.60797]
["bitfinex","ETHUSD",1717679930005,0.621,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717679932164,0.621,3834.4,3834.0,2.6082]
["bitfinex","ETHUSD",1717679932383,2.60764,3834.9,3834.0,2.6082]
["bitfinex","ETHUSD",1717679932384,0.621,3834.1,3834.0,2.6082]
["bitfinex","ETHUSD",1717679932582,0.621,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1717679932583,0.621,3834.1,3833.7,2.6084]
["bitfinex","ETHUSD",1717679932783,0.621,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717679933177,0.621,3833.8,3833.1,2.60885]
["bitfinex","ETHUSD",1717679933407,0.621,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1717679936970,0.621,3833.2,3832.7,2.60907]
["bitfinex","ETHUSD",1717679937266,0.621,3832.9,3832.7,2.60907]
["bitfinex","ETHUSD",1717679938610,0.621,3832.9,3832.4,2.60931]
["bitfinex","ETHUSD",1717679938801,0.621,3832.5,3832.4,2.60931]
["bitfinex","ETHUSD",1717679940411,2.60878,3833.2,3832.4,2.60931]
["bitfinex","ETHUSD",1717679940615,0.621,3832.6,3832.4,2.60931]
["bitfinex","ETHUSD",1717679940784,0.621,3832.5,3832.4,2.60931]
["bitfinex","ETHUSD",1717679942595,0.621,3832.5,3832.1,2.80952]
["bitfinex","ETHUSD",1717679942938,0.621,3832.2,3832.1,2.80952]
["bitfinex","ETHUSD",1717679943119,0.54642571,3833.1,3832.2,2.3151]
["bitfinex","ETHUSD",1717679943350,0.621,3833.0,3832.2,5.3151]
["bitfinex","ETHUSD",1717679943497,0.621,3832.8,3832.2,5.3151]
["bitfinex","ETHUSD",1717679944821,0.621,3832.8,3832.6,2.60914]
["bitfinex","ETHUSD",1717679946017,1.491,3833.5,3832.8,2.60901]
["bitfinex","ETHUSD",1717679947548,2.60853,3833.6,3832.8,2.60901]
["bitfinex","ETHUSD",1717679947837,4.09953,3833.6,3832.8,2.869911]
["bitfinex","ETHUSD",1717679949391,0.54642571,3833.9,3833.2,2.60873]
["bitfinex","ETHUSD",1717679949627,2.60828,3834.0,3833.2,2.60873]
["bitfinex","ETHUSD",1717679949808,7.85642571,3834.2,3832.9,2.4115]
["bitfinex","ETHUSD",1717679949990,7.31,3834.2,3833.6,2.60846]
["bitfinex","ETHUSD",1717679950192,11.40914,3834.2,3833.3,2.60868]
["bitfinex","ETHUSD",1717679951759,11.40914,3834.2,3833.5,2.60854]
["bitfinex","ETHUSD",1717679952346,8.801,3834.2,3833.5,2.60854]
["bitfinex","ETHUSD",1717679953044,8.801,3834.2,3832.9,5.4115]
["bitfinex","ETHUSD",1717679953045,7.31,3834.2,3833.8,2.60835]
["bitfinex","ETHUSD",1717679954129,6.42773,3834.5,3833.8,2.60835]
["bitfinex","ETHUSD",1717679954666,1.491,3834.5,3833.8,2.60835]
["bitfinex","ETHUSD",1717679954833,1.491,3834.5,3834.0,2.6082]
["bitfinex","ETHUSD",1717679956544,7.85642571,3834.8,3834.2,2.60806]
["bitfinex","ETHUSD",1717679956737,7.31,3834.8,3834.2,2.60806]
["bitfinex","ETHUSD",1717679957043,7.31,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717679959318,7.31,3834.8,3834.6,2.60778]
["bitfinex","ETHUSD",1717679960016,2.03742571,3835.2,3834.6,2.60778]
["bitfinex","ETHUSD",1717679962218,0.54642571,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717679962420,0.54642571,3835.1,3834.3,2.60802]
["bitfinex","ETHUSD",1717679962718,0.54642571,3835.0,3834.3,2.60802]
["bitfinex","ETHUSD",1717679963109,1.491,3834.8,3834.3,2.60802]
["bitfinex","ETHUSD",1717679964109,2.03742571,3834.8,3834.3,2.60802]
["bitfinex","ETHUSD",1717679964540,4.64517571,3834.8,3834.0,2.60819]
["bitfinex","ETHUSD",1717679964764,0.54642571,3834.7,3834.0,2.60819]
["bitfinex","ETHUSD",1717679965064,1.491,3834.4,3834.0,2.60819]
["bitfinex","ETHUSD",1717679967250,1.491,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717679967459,2.03742571,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717679967986,0.621,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717679968151,0.621,3833.8,3833.7,3.16924]
["bitfinex","ETHUSD",1717679968512,0.621,3834.0,3833.9,2.60827]
["bitfinex","ETHUSD",1717679969837,0.54642571,3834.6,3834.2,2.60805]
["bitfinex","ETHUSD",1717679970034,0.621,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717679971445,2.60766,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717679971446,0.54642571,3834.7,3834.2,2.60805]
["bitfinex","ETHUSD",1717679971745,0.621,3834.3,3834.2,3.103555]
["bitfinex","ETHUSD",1717679972351,0.54642571,3834.9,3834.6,2.60783]
["bitfinex","ETHUSD",1717679972552,0.621,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717679973423,0.54642571,3835.0,3834.6,2.60783]
["bitfinex","ETHUSD",1717679973742,0.621,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717679974120,0.54642571,3835.1,3834.6,2.868613]
["bitfinex","ETHUSD",1717679974320,0.54642571,3835.2,3834.6,2.60783]
["bitfinex","ETHUSD",1717679974520,0.621,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717679974955,0.54642571,3835.2,3834.9,2.60758]
["bitfinex","ETHUSD",1717679975174,0.621,3835.0,3834.9,2.60758]
["bitfinex","ETHUSD",1717679975956,0.54642571,3835.2,3834.9,2.60758]
["bitfinex","ETHUSD",1717679978161,0.54642571,3835.2,3834.6,2.60778]
["bitfinex","ETHUSD",1717679979131,1.489,3834.9,3834.3,2.60801]
["bitfinex","ETHUSD",1717679979844,2.03542571,3834.9,3834.3,2.60801]
["bitfinex","ETHUSD",1717679980640,1.489,3834.9,3834.3,2.60801]
["bitfinex","ETHUSD",1717679980947,0.54642571,3835.1,3834.5,2.60786]
["bitfinex","ETHUSD",1717679981154,0.54642571,3835.2,3834.5,2.60786]
["bitfinex","ETHUSD",1717679984021,0.54642571,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717679984315,2.03542571,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717679984687,0.54642571,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717679985083,2.03542571,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717679985424,0.54642571,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717679986693,0.54642571,3835.1,3834.4,4.97131]
["bitfinex","ETHUSD",1717679986900,2.60756,3835.0,3834.4,2.60791]
["bitfinex","ETHUSD",1717679987103,2.60756,3835.0,3834.0,2.3269]
["bitfinex","ETHUSD",1717679987104,2.60793,3834.5,3833.7,2.60844]
["bitfinex","ETHUSD",1717679987322,1.489,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1717679987922,2.60803,3834.3,3833.7,2.60844]
["bitfinex","ETHUSD",1717679988226,3.15445571,3834.3,3833.7,2.60844]
["bitfinex","ETHUSD",1717679988413,0.54642571,3834.2,3833.4,2.6086]
["bitfinex","ETHUSD",1717679988617,2.60803,3834.3,3833.4,3.10215]
["bitfinex","ETHUSD",1717679988618,0.54642571,3834.1,3833.4,3.10215]
["bitfinex","ETHUSD",1717679988992,3.15460571,3834.1,3833.4,3.10215]
["bitfinex","ETHUSD",1717679989193,0.54642571,3834.0,3833.4,3.10215]
["bitfinex","ETHUSD",1717679990603,0.54642571,3833.9,3833.4,3.10215]
["bitfinex","ETHUSD",1717679991257,0.54642571,3834.0,3833.4,3.10215]
["bitfinex","ETHUSD",1717679991797,0.54642571,3834.0,3833.5,0.310215]
["bitfinex","ETHUSD",1717679992899,0.54642571,3834.0,3833.6,2.60851]
["bitfinex","ETHUSD",1717679994144,0.54642571,3834.1,3833.6,2.60851]
["bitfinex","ETHUSD",1717679994355,0.54642571,3834.1,3833.8,5.07954]
["bitfinex","ETHUSD",1717679994555,0.54642571,3834.2,3834.0,2.60824]
["bitfinex","ETHUSD",1717679994744,0.54642571,3834.3,3834.0,2.60824]
["bitfinex","ETHUSD",1717679994936,0.54642571,3834.4,3834.0,2.60824]
["bitfinex","ETHUSD",1717679995120,0.54642571,3834.3,3834.0,2.60824]
["bitfinex","ETHUSD",1717679995316,0.54642571,3834.3,3834.0,3.1669794]
["bitfinex","ETHUSD",1717679996631,0.54642571,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717679997041,0.54642571,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717679997243,7.85642571,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1717679997631,0.54642571,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717679997838,0.54642571,3834.5,3834.3,2.92470694]
["bitfinex","ETHUSD",1717679998037,0.621,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717679998233,1.16742571,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717680000149,0.54642571,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717680000457,1.16742571,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717680000618,0.54642571,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717680000817,1.16742571,3834.4,3834.3,2.92470694]
["bitfinex","ETHUSD",1717680001271,0.621,3834.4,3834.3,2.92470694]
["bitfinex","ETHUSD",1717680001985,0.621,3834.5,3834.3,2.92470694]
["bitfinex","ETHUSD",1717680002751,0.54642571,3834.7,3834.5,2.6079]
["bitfinex","ETHUSD",1717680002959,0.621,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717680004351,0.621,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717680004656,0.54642571,3834.3,3834.2,2.60806]
["bitfinex","ETHUSD",1717680004851,1.4392931,3834.4,3834.2,2.60806]
["bitfinex","ETHUSD",1717680005281,0.54646886,3834.3,3834.2,2.60806]
["bitfinex","ETHUSD",1717680005781,1.4392931,3834.4,3834.2,2.60806]
["bitfinex","ETHUSD",1717680006258,0.54647092,3834.3,3834.2,2.60806]
["bitfinex","ETHUSD",1717680006792,1.4392931,3834.4,3833.6,2.60846]
["bitfinex","ETHUSD",1717680006948,0.621,3833.8,3833.6,2.60846]
["bitfinex","ETHUSD",1717680007289,0.54648647,3833.7,3833.6,2.60846]
["bitfinex","ETHUSD",1717680008164,0.81972971,3833.8,3833.6,2.60846]
["bitfinex","ETHUSD",1717680009167,0.5464685,3833.7,3833.3,2.60867]
["bitfinex","ETHUSD",1717680009686,0.5464685,3833.6,3833.3,2.60867]
["bitfinex","ETHUSD",1717680010541,0.5464685,3833.6,3833.0,5.6089]
["bitfinex","ETHUSD",1717680010741,0.5464685,3833.4,3833.0,5.6089]
["bitfinex","ETHUSD",1717680011564,0.5464685,3833.4,3833.2,2.60875]
["bitfinex","ETHUSD",1717680011967,0.5464685,3833.5,3833.2,2.60875]
["bitfinex","ETHUSD",1717680012887,0.5464685,3833.6,3833.5,5.01028]
["bitfinex","ETHUSD",1717680013046,0.5464685,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717680013379,0.5464685,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1717680013676,0.5464685,3834.2,3834.0,2.6082]
["bitfinex","ETHUSD",1717680013879,0.5464685,3834.3,3834.0,2.86902]
["bitfinex","ETHUSD",1717680014082,0.81972971,3834.4,3834.0,2.86902]
["bitfinex","ETHUSD",1717680014083,0.5464685,3834.4,3834.0,2.86902]
["bitfinex","ETHUSD",1717680014285,0.5464685,3834.5,3834.2,2.60806]
["bitfinex","ETHUSD",1717680014792,1.36598964,3835.1,3834.8,2.60769]
["bitfinex","ETHUSD",1717680014793,0.5464685,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1717680015281,0.81972971,3835.2,3834.8,2.60769]
["bitfinex","ETHUSD",1717680015282,0.5464685,3835.2,3834.8,2.60769]
["bitfinex","ETHUSD",1717680015660,0.5464685,3835.3,3834.8,2.60769]
["bitfinex","ETHUSD",1717680017043,0.5464685,3835.3,3835.0,2.60751]
["bitfinex","ETHUSD",1717680018172,0.5464685,3835.4,3835.0,2.60751]
["bitfinex","ETHUSD",1717680019274,0.5464685,3835.5,3835.2,2.60737]
["bitfinex","ETHUSD",1717680019449,0.5464685,3835.6,3835.2,2.60737]
["bitfinex","ETHUSD",1717680020174,0.5464685,3835.7,3835.2,2.60737]
["bitfinex","ETHUSD",1717680020686,0.5464685,3835.7,3835.0,0.260751]
["bitfinex","ETHUSD",1717680020687,0.5464685,3835.7,3835.4,2.60723]
["bitfinex","ETHUSD",1717680021042,8.12972971,3835.9,3835.4,2.60723]
["bitfinex","ETHUSD",1717680021043,0.5464685,3835.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717680022252,0.5464685,3835.7,3835.4,2.60723]
["bitfinex","ETHUSD",1717680022676,0.5464685,3835.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717680023453,2.0364685,3835.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717680024267,1.49,3835.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717680025403,1.49,3835.6,3834.7,2.60773]
["bitfinex","ETHUSD",1717680025556,1.49,3835.6,3834.8,3.260773]
["bitfinex","ETHUSD",1717680026160,0.5464685,3835.5,3834.8,3.260773]
["bitfinex","ETHUSD",1717680028359,2.0364685,3835.6,3834.9,2.60761]
["bitfinex","ETHUSD",1717680028753,0.5464685,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1717680029190,1.49,3835.6,3834.9,2.60761]
["bitfinex","ETHUSD",1717680029488,1.49,3835.6,3835.1,2.60743]
["bitfinex","ETHUSD",1717680031550,0.05238091,3835.5,3835.1,2.60743]
["bitfinex","ETHUSD",1717680031793,0.05238091,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1717680033394,0.05238091,3835.5,3834.4,5.4451]
["bitfinex","ETHUSD",1717680033781,0.59884941,3835.5,3834.9,2.60757]
["bitfinex","ETHUSD",1717680034191,0.5464685,3835.4,3834.9,2.60757]
["bitfinex","ETHUSD",1717680034412,0.5464685,3835.4,3834.4,5.4451]
["bitfinex","ETHUSD",1717680034413,1.49,3835.2,3834.6,2.60779]
["bitfinex","ETHUSD",1717680034704,0.05156865,3835.1,3834.6,2.60779]
["bitfinex","ETHUSD",1717680035797,2.65908865,3835.1,3834.3,2.60799]
["bitfinex","ETHUSD",1717680036196,0.5464685,3834.9,3834.3,2.60799]
["bitfinex","ETHUSD",1717680036490,0.59785486,3834.8,3834.3,2.60799]
["bitfinex","ETHUSD",1717680036693,2.08785486,3834.8,3834.3,2.60799]
["bitfinex","ETHUSD",1717680037120,0.5464685,3834.7,3834.3,2.60799]
["bitfinex","ETHUSD",1717680037412,0.59759856,3834.7,3834.3,2.60799]
["bitfinex","ETHUSD",1717680037626,0.5464685,3834.6,3834.0,2.60821]
["bitfinex","ETHUSD",1717680037915,0.59754574,3834.5,3834.0,2.60821]
["bitfinex","ETHUSD",1717680041004,2.0364685,3834.4,3834.0,2.60821]
["bitfinex","ETHUSD",1717680041189,2.0364685,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717680041388,0.59749291,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717680041599,0.5464685,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680041798,0.59749291,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717680042110,0.59746649,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680042611,0.05099799,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680042793,0.59746649,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680043170,0.05099799,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680044872,0.05099799,3834.2,3833.7,2.86924]
["bitfinex","ETHUSD",1717680045289,1.49,3834.4,3833.7,2.86924]
["bitfinex","ETHUSD",1717680045495,0.05097157,3834.1,3833.7,2.86924]
["bitfinex","ETHUSD",1717680045704,1.49,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717680045903,0.05094515,3834.0,3833.7,2.6084]
["bitfinex","ETHUSD",1717680046083,1.49,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717680046288,0.05091873,3833.9,3833.7,2.6084]
["bitfinex","ETHUSD",1717680046615,2.0364685,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717680046785,0.05089231,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717680046989,2.0364685,3834.4,3833.7,2.86924]
["bitfinex","ETHUSD",1717680047220,0.05089231,3833.8,3833.7,2.86924]
["bitfinex","ETHUSD",1717680047723,1.49,3834.4,3833.7,2.86924]
["bitfinex","ETHUSD",1717680047877,0.05089231,3833.8,3833.7,2.86924]
["bitfinex","ETHUSD",1717680048219,1.49,3834.4,3833.7,2.86924]
["bitfinex","ETHUSD",1717680048220,0.5464685,3834.3,3833.7,2.86924]
["bitfinex","ETHUSD",1717680048425,0.05078924,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717680048610,2.0364685,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717680048812,0.05078924,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717680049274,2.0364685,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717680049716,0.59738984,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717680050324,0.05092134,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717680050519,0.59738984,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717680050698,0.05092134,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717680052103,0.5464685,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680052303,0.59725637,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680052619,0.05078787,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680053228,0.59725637,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680053526,0.05078787,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717680053912,0.621,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717680054375,0.6716802,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717680056919,0.0506802,3833.8,3833.7,5.33484]
["bitfinex","ETHUSD",1717680057229,7.8564685,3834.5,3834.0,2.60822]
["bitfinex","ETHUSD",1717680057526,0.621,3834.1,3834.0,2.60822]
["bitfinex","ETHUSD",1717680059137,7.31,3834.5,3834.0,2.60822]
["bitfinex","ETHUSD",1717680059302,0.621,3834.1,3834.0,2.60822]
["bitfinex","ETHUSD",1717680062536,0.621,3834.1,3833.7,2.86924]
["bitfinex","ETHUSD",1717680062741,0.621,3833.8,3833.4,2.60861]
["bitfinex","ETHUSD",1717680063033,0.621,3833.5,3833.4,2.60861]
["bitfinex","ETHUSD",1717680064219,0.621,3833.5,3832.9,2.60896]
["bitfinex","ETHUSD",1717680064427,0.621,3833.0,3832.9,2.60896]
["bitfinex","ETHUSD",1717680066006,1.491,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717680066828,1.491,3833.2,3832.8,2.60903]
["bitfinex","ETHUSD",1717680070908,1.491,3833.2,3832.5,2.60921]
["bitfinex","ETHUSD",1717680071417,1.491,3832.8,3832.2,2.60943]
["bitfinex","ETHUSD",1717680071943,0.04859095,3832.7,3832.2,2.60943]
["bitfinex","ETHUSD",1717680075338,0.04859095,3832.7,3832.2,2.890373]
["bitfinex","ETHUSD",1717680077325,0.04859095,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717680077623,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680077832,0.04736101,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717680078019,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680078232,0.04733457,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717680078466,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680078859,0.04738745,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717680079224,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680079424,0.04736101,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717680079625,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680079865,0.04733457,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717680080161,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680080368,0.04738745,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717680080584,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680080750,0.04738745,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717680081066,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680081239,0.04736101,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717680081440,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680081640,0.04733457,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717680081833,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680082046,0.04733457,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717680082540,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680082774,0.04577935,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717680082937,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680083138,0.04584711,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717680083336,1.491,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717680083563,0.04426581,3832.7,3832.6,2.60915]
["bitfinex","ETHUSD",1717680083763,0.5464685,3833.3,3833.1,2.60885]
["bitfinex","ETHUSD",1717680083971,0.04428238,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1717680084135,0.5464685,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1717680084337,0.0443414,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717680084634,0.0443414,3833.5,3833.3,4.91358]
["bitfinex","ETHUSD",1717680085137,7.31,3834.0,3833.8,2.60836]
["bitfinex","ETHUSD",1717680086958,0.04189068,3833.9,3833.8,2.60836]
["bitfinex","ETHUSD",1717680088272,0.04189068,3833.9,3833.5,2.60855]
["bitfinex","ETHUSD",1717680088440,0.04189068,3833.9,3832.7,4.86888]
["bitfinex","ETHUSD",1717680088441,0.04189068,3833.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717680088640,1.491,3833.7,3832.8,0.486888]
["bitfinex","ETHUSD",1717680089072,0.04135557,3833.6,3832.8,0.486888]
["bitfinex","ETHUSD",1717680089373,0.04135557,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717680091235,0.58782407,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717680092075,0.58782407,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1717680092260,0.5464685,3833.5,3832.9,2.60898]
["bitfinex","ETHUSD",1717680092643,0.04138059,3833.4,3832.9,2.60898]
["bitfinex","ETHUSD",1717680092847,0.04138059,3833.4,3833.1,2.60882]
["bitfinex","ETHUSD",1717680093244,2.0374685,3833.7,3833.1,2.60882]
["bitfinex","ETHUSD",1717680093887,0.04145371,3833.6,3833.1,2.60882]
["bitfinex","ETHUSD",1717680095234,0.04145371,3833.6,3833.3,2.60868]
["bitfinex","ETHUSD",1717680096070,0.621,3833.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717680096405,0.5464685,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717680096553,0.621,3833.6,3833.5,2.60854]
["bitfinex","ETHUSD",1717680097669,0.5464685,3833.8,3833.5,2.60854]
["bitfinex","ETHUSD",1717680097872,0.621,3833.6,3833.5,2.60854]
["bitfinex","ETHUSD",1717680101185,0.5464685,3833.8,3833.5,2.60854]
["bitfinex","ETHUSD",1717680101186,0.5464685,3833.8,3833.5,2.869394]
["bitfinex","ETHUSD",1717680101389,2.3745,3834.3,3833.5,2.869394]
["bitfinex","ETHUSD",1717680101390,0.621,3833.6,3833.5,2.869394]
["bitfinex","ETHUSD",1717680101605,0.621,3833.6,3833.5,2.60854]
["bitfinex","ETHUSD",1717680101953,0.66252116,3833.6,3833.5,2.60854]
["bitfinex","ETHUSD",1717680103291,1.20898966,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717680103456,0.621,3833.3,3833.2,2.60874]
["bitfinex","ETHUSD",1717680103863,0.04142161,3833.3,3833.2,2.60874]
["bitfinex","ETHUSD",1717680104263,0.5464685,3833.6,3833.4,2.60862]
["bitfinex","ETHUSD",1717680104465,0.5464685,3833.7,3833.4,2.60862]
["bitfinex","ETHUSD",1717680104665,2.0374685,3833.8,3833.4,2.60862]
["bitfinex","ETHUSD",1717680105092,0.5464685,3833.9,3833.7,2.60844]
["bitfinex","ETHUSD",1717680105590,0.5464685,3834.0,3833.7,2.60844]
["bitfinex","ETHUSD",1717680105780,0.5464685,3834.0,3833.7,3.114044]
["bitfinex","ETHUSD",1717680105952,0.5464685,3834.1,3833.9,2.60828]
["bitfinex","ETHUSD",1717680106156,0.5464685,3834.2,3833.9,2.60828]
["bitfinex","ETHUSD",1717680108702,0.5464685,3834.4,3834.2,2.60806]
["bitfinex","ETHUSD",1717680109213,1.3648466,3834.9,3834.2,2.60806]
["bitfinex","ETHUSD",1717680109214,0.5464685,3834.5,3834.2,2.868866]
["bitfinex","ETHUSD",1717680109412,0.5464685,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717680109562,0.5464685,3834.7,3834.6,2.3579]
["bitfinex","ETHUSD",1717680109763,1.09105747,3835.1,3834.6,2.3579]
["bitfinex","ETHUSD",1717680109764,0.5464685,3835.1,3834.6,2.3579]
["bitfinex","ETHUSD",1717680110064,0.5464685,3835.2,3834.7,0.49658]
["bitfinex","ETHUSD",1717680110276,0.5464685,3835.3,3834.7,0.49658]
["bitfinex","ETHUSD",1717680110722,0.5464685,3835.4,3834.7,0.49658]
["bitfinex","ETHUSD",1717680110903,0.5464685,3835.4,3835.2,2.60738]
["bitfinex","ETHUSD",1717680111404,0.81972971,3835.6,3835.2,2.60738]
["bitfinex","ETHUSD",1717680111405,0.5464685,3835.6,3835.2,2.60738]
["bitfinex","ETHUSD",1717680111611,0.5464685,3835.7,3835.5,2.60722]
["bitfinex","ETHUSD",1717680111827,0.5464685,3835.8,3835.5,2.60722]
["bitfinex","ETHUSD",1717680112248,0.5464685,3835.9,3834.7,0.49658]
["bitfinex","ETHUSD",1717680112390,0.5464685,3836.0,3835.7,4.96492]
["bitfinex","ETHUSD",1717680112711,0.5464685,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717680112870,0.5464685,3836.5,3836.1,2.60681]
["bitfinex","ETHUSD",1717680113264,2.0374685,3836.6,3836.1,2.60681]
["bitfinex","ETHUSD",1717680114363,1.491,3836.6,3836.3,2.60661]
["bitfinex","ETHUSD",1717680114589,7.8564685,3837.0,3836.3,2.60661]
["bitfinex","ETHUSD",1717680114796,1.491,3836.9,3836.3,2.60661]
["bitfinex","ETHUSD",1717680115100,1.491,3836.9,3836.5,2.60647]
["bitfinex","ETHUSD",1717680115307,1.491,3836.9,3836.1,2.60676]
["bitfinex","ETHUSD",1717680117100,0.0372639,3836.8,3836.1,2.60676]
["bitfinex","ETHUSD",1717680117633,1.491,3836.5,3836.1,2.60676]
["bitfinex","ETHUSD",1717680118037,0.0375885,3836.4,3836.1,2.60676]
["bitfinex","ETHUSD",1717680119652,0.0375885,3836.4,3835.7,2.60704]
["bitfinex","ETHUSD",1717680119801,0.0375885,3836.4,3835.3,3.0]
["bitfinex","ETHUSD",1717680119802,1.491,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717680120116,0.03736457,3835.7,3835.3,2.6073]
["bitfinex","ETHUSD",1717680120497,1.491,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717680120699,0.03733818,3835.6,3835.3,2.6073]
["bitfinex","ETHUSD",1717680121012,0.03723802,3835.5,3835.3,2.6073]
["bitfinex","ETHUSD",1717680121228,1.491,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717680121533,0.03729081,3835.7,3835.3,2.6073]
["bitfinex","ETHUSD",1717680122041,1.491,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717680122042,0.03726442,3835.6,3835.3,2.6073]
["bitfinex","ETHUSD",1717680122458,1.491,3836.2,3835.6,2.60714]
["bitfinex","ETHUSD",1717680123053,7.31,3836.5,3835.4,2.4714]
["bitfinex","ETHUSD",1717680123318,7.31,3836.5,3836.1,2.60681]
["bitfinex","ETHUSD",1717680123608,1.491,3836.8,3836.1,2.60681]
["bitfinex","ETHUSD",1717680124162,1.491,3836.4,3835.8,2.60699]
["bitfinex","ETHUSD",1717680124850,1.491,3836.0,3835.8,2.60699]
["bitfinex","ETHUSD",1717680125053,1.491,3836.0,3835.5,2.60719]
["bitfinex","ETHUSD",1717680127820,1.491,3836.0,3835.2,2.6074]
["bitfinex","ETHUSD",1717680128049,1.491,3835.6,3835.2,2.6074]
["bitfinex","ETHUSD",1717680128416,3.9273,3835.6,3834.9,2.6076]
["bitfinex","ETHUSD",1717680128615,0.0358996,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1717680128810,1.491,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717680129027,0.03580412,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717680129617,0.03580412,3835.1,3834.1,2.2722]
["bitfinex","ETHUSD",1717680129819,0.03580412,3835.1,3834.2,0.25067778]
["bitfinex","ETHUSD",1717680130457,1.491,3834.8,3833.6,2.3699]
["bitfinex","ETHUSD",1717680130758,1.491,3834.4,3834.1,2.60813]
["bitfinex","ETHUSD",1717680131164,0.03562242,3834.3,3834.1,2.60813]
["bitfinex","ETHUSD",1717680132823,0.03562242,3834.3,3833.8,2.60836]
["bitfinex","ETHUSD",1717680134136,1.491,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1717680134462,0.03542583,3833.9,3833.5,2.60857]
["bitfinex","ETHUSD",1717680134829,1.491,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1717680136250,0.0353861,3833.9,3833.5,2.60857]
["bitfinex","ETHUSD",1717680141436,0.0353861,3833.9,3833.7,2.60839]
["bitfinex","ETHUSD",1717680141753,9.6206,3834.6,3833.5,0.260857]
["bitfinex","ETHUSD",1717680141754,7.31,3834.6,3834.4,2.60792]
["bitfinex","ETHUSD",1717680144545,1.491,3835.2,3834.7,2.60771]
["bitfinex","ETHUSD",1717680144748,1.491,3835.3,3834.7,2.60771]
["bitfinex","ETHUSD",1717680147087,0.03425108,3835.2,3834.7,2.60771]
["bitfinex","ETHUSD",1717680152404,0.03425108,3835.2,3834.9,2.60759]
["bitfinex","ETHUSD",1717680158817,0.03425108,3835.2,3834.6,2.60779]
["bitfinex","ETHUSD",1717680161373,0.03425108,3835.2,3834.8,2.60765]
["bitfinex","ETHUSD",1717680163287,0.03425108,3835.2,3834.5,2.60787]
["bitfinex","ETHUSD",1717680163522,0.58071958,3835.2,3834.5,2.60787]
["bitfinex","ETHUSD",1717680163720,0.5464685,3835.1,3834.5,2.60787]
["bitfinex","ETHUSD",1717680163931,1.491,3834.9,3834.5,2.60787]
["bitfinex","ETHUSD",1717680164336,0.03303543,3834.8,3834.5,2.60787]
["bitfinex","ETHUSD",1717680168650,0.5464685,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717680168807,0.03308425,3835.1,3834.7,2.60774]
["bitfinex","ETHUSD",1717680170224,0.57955275,3835.1,3834.7,2.60774]
["bitfinex","ETHUSD",1717680171418,0.5464685,3835.0,3834.7,2.60774]
["bitfinex","ETHUSD",1717680171614,0.03303144,3834.9,3834.7,2.60774]
["bitfinex","ETHUSD",1717680172413,0.57949994,3834.9,3834.7,2.60774]
["bitfinex","ETHUSD",1717680172614,0.03303144,3834.9,3834.7,2.60774]
["bitfinex","ETHUSD",1717680173740,0.57949994,3834.9,3834.7,2.60774]
["bitfinex","ETHUSD",1717680175854,0.03303144,3834.9,3834.7,2.60774]
["bitfinex","ETHUSD",1717680176058,0.621,3834.8,3834.7,2.60774]
["bitfinex","ETHUSD",1717680176243,0.03300503,3834.8,3834.7,2.60774]
["bitfinex","ETHUSD",1717680176439,0.65400503,3834.8,3834.7,2.60774]
["bitfinex","ETHUSD",1717680183348,0.65400503,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717680183572,0.621,3834.6,3834.4,2.60793]
["bitfinex","ETHUSD",1717680184095,0.57935042,3834.5,3834.4,2.60793]
["bitfinex","ETHUSD",1717680184480,0.57935042,3834.5,3834.0,2.4674]
["bitfinex","ETHUSD",1717680184481,0.57935042,3834.5,3834.1,2.60813]
["bitfinex","ETHUSD",1717680184802,0.621,3834.2,3834.1,2.60813]
["bitfinex","ETHUSD",1717680185109,0.65381281,3834.2,3834.1,2.60813]
["bitfinex","ETHUSD",1717680186162,1.20028131,3834.2,3834.1,2.60813]
["bitfinex","ETHUSD",1717680186400,1.20028131,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1717680186619,0.5464685,3834.0,3833.8,2.60834]
["bitfinex","ETHUSD",1717680186913,0.65356877,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680187265,1.20003727,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680187695,0.65356877,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680187898,0.03256877,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680188091,0.85229848,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680188265,0.03256877,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680189100,0.5796065,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717680190661,0.5796065,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717680191304,0.03256877,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717680191802,0.03256877,3833.9,3833.5,3.112604]
["bitfinex","ETHUSD",1717680192102,0.03256877,3833.9,3833.7,2.60841]
["bitfinex","ETHUSD",1717680192490,0.03256877,3833.9,3833.8,2.3946]
["bitfinex","ETHUSD",1717680192660,0.54703773,3834.3,3833.9,2.60827]
["bitfinex","ETHUSD",1717680192863,0.03268536,3834.2,3833.9,2.60827]
["bitfinex","ETHUSD",1717680193075,0.54703773,3834.3,3833.9,3.108557]
["bitfinex","ETHUSD",1717680193302,0.03270563,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717680193698,0.54703773,3834.6,3834.1,2.60814]
["bitfinex","ETHUSD",1717680194207,0.57860133,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717680194529,0.57860133,3834.5,3833.8,2.3946]
["bitfinex","ETHUSD",1717680194530,0.0315636,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717680195128,0.54703773,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717680195342,0.03158386,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717680195489,0.54703773,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717680195690,0.03158386,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717680196189,0.54703773,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717680196387,0.03054487,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717680197610,0.5775826,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717680198234,0.03054487,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717680199089,0.81972971,3834.9,3834.4,2.60796]
["bitfinex","ETHUSD",1717680199090,0.54703773,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717680199314,0.03045073,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717680199521,0.54703773,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717680199795,0.03045073,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717680200213,0.54703773,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717680200738,0.03047714,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717680201845,0.54703773,3834.8,3834.6,2.6078]
["bitfinex","ETHUSD",1717680202053,0.02947004,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717680202242,0.54703773,3834.8,3834.6,2.6078]
["bitfinex","ETHUSD",1717680202560,2.96723773,3834.8,3834.3,2.60798]
["bitfinex","ETHUSD",1717680202761,0.54703773,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717680203062,0.57642853,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717680204158,0.57642853,3834.4,3834.0,2.60819]
["bitfinex","ETHUSD",1717680204666,0.54703773,3834.3,3834.0,2.60819]
["bitfinex","ETHUSD",1717680204839,0.02933796,3834.2,3834.0,2.60819]
["bitfinex","ETHUSD",1717680205160,0.54703773,3834.3,3834.0,2.60819]
["bitfinex","ETHUSD",1717680205757,0.02933796,3834.2,3834.0,2.60819]
["bitfinex","ETHUSD",1717680206137,0.54703773,3834.3,3834.0,2.60819]
["bitfinex","ETHUSD",1717680206339,0.02931155,3834.1,3834.0,2.60819]
["bitfinex","ETHUSD",1717680206658,0.54703773,3834.1,3833.7,2.60839]
["bitfinex","ETHUSD",1717680206964,0.5759669,3834.0,3833.7,2.60839]
["bitfinex","ETHUSD",1717680207674,0.02926923,3834.0,3833.7,2.60839]
["bitfinex","ETHUSD",1717680208557,0.5759669,3834.0,3833.7,2.60839]
["bitfinex","ETHUSD",1717680208909,0.5759669,3834.0,3833.1,2.60884]
["bitfinex","ETHUSD",1717680209116,0.5759669,3834.0,3832.8,2.60903]
["bitfinex","ETHUSD",1717680209117,1.49,3833.3,3832.8,2.60903]
["bitfinex","ETHUSD",1717680209678,0.02898235,3833.2,3832.8,2.60903]
["bitfinex","ETHUSD",1717680209878,0.54669767,3833.3,3832.8,2.60903]
["bitfinex","ETHUSD",1717680210090,0.621,3832.9,3832.8,2.60903]
["bitfinex","ETHUSD",1717680210400,0.64986531,3832.9,3832.8,2.60903]
["bitfinex","ETHUSD",1717680210901,0.64986531,3832.9,3832.5,2.60923]
["bitfinex","ETHUSD",1717680211081,0.02886531,3832.9,3832.6,3.0]
["bitfinex","ETHUSD",1717680211269,0.54669767,3833.3,3832.7,2.60912]
["bitfinex","ETHUSD",1717680211465,0.621,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717680211705,0.64955323,3832.8,3832.7,5.60912]
["bitfinex","ETHUSD",1717680211869,0.02855323,3832.8,3832.7,5.60912]
["bitfinex","ETHUSD",1717680212066,1.491,3833.3,3832.7,6.2261243]
["bitfinex","ETHUSD",1717680212271,0.54669767,3833.4,3832.7,6.2261243]
["bitfinex","ETHUSD",1717680212483,0.0286854,3833.3,3832.7,6.2261243]
["bitfinex","ETHUSD",1717680212693,3.15531767,3833.5,3832.7,6.2261243]
["bitfinex","ETHUSD",1717680212694,2.60862,3833.5,3832.7,6.2261243]
["bitfinex","ETHUSD",1717680212901,0.02869651,3833.2,3832.9,2.60895]
["bitfinex","ETHUSD",1717680213166,2.60862,3833.5,3832.9,2.60895]
["bitfinex","ETHUSD",1717680213366,0.02867008,3833.1,3832.9,2.60895]
["bitfinex","ETHUSD",1717680213668,2.60862,3833.5,3832.9,2.60895]
["bitfinex","ETHUSD",1717680213981,0.02874937,3833.4,3832.9,2.60895]
["bitfinex","ETHUSD",1717680215604,1.491,3833.6,3832.9,2.60895]
["bitfinex","ETHUSD",1717680215782,0.0288536,3833.3,3832.9,2.60895]
["bitfinex","ETHUSD",1717680216113,0.02872392,3833.2,3832.9,2.60895]
["bitfinex","ETHUSD",1717680216608,1.491,3833.2,3832.9,2.60895]
["bitfinex","ETHUSD",1717680216812,0.02869749,3833.1,3832.9,2.60895]
["bitfinex","ETHUSD",1717680216983,0.02869749,3833.1,3832.6,2.60916]
["bitfinex","ETHUSD",1717680218583,1.491,3832.8,3832.3,5.60936]
["bitfinex","ETHUSD",1717680218976,0.02852223,3832.7,3832.3,5.60936]
["bitfinex","ETHUSD",1717680219320,1.491,3832.8,3832.3,5.60936]
["bitfinex","ETHUSD",1717680219537,0.02849579,3832.6,3832.3,5.60936]
["bitfinex","ETHUSD",1717680219698,1.491,3832.8,3832.3,5.60936]
["bitfinex","ETHUSD",1717680219699,0.02852223,3832.7,3832.3,5.60936]
["bitfinex","ETHUSD",1717680219875,1.491,3832.8,3832.3,5.60936]
["bitfinex","ETHUSD",1717680220076,0.02849674,3832.7,3832.3,5.60936]
["bitfinex","ETHUSD",1717680220315,1.491,3832.8,3832.3,2.60936]
["bitfinex","ETHUSD",1717680220618,0.02846735,3832.6,3832.3,2.60936]
["bitfinex","ETHUSD",1717680220920,1.491,3832.4,3832.3,2.60936]
["bitfinex","ETHUSD",1717680221323,1.491,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1717680221324,1.51940315,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1717680221525,1.51940315,3832.4,3832.1,3.2]
["bitfinex","ETHUSD",1717680222883,0.02840315,3832.4,3832.2,2.60946]
["bitfinex","ETHUSD",1717680223137,1.491,3832.8,3832.1,6.127258]
["bitfinex","ETHUSD",1717680223138,1.491,3832.8,3832.4,2.60929]
["bitfinex","ETHUSD",1717680224452,2.4516,3833.5,3832.6,2.60914]
["bitfinex","ETHUSD",1717680224453,1.491,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717680225020,1.491,3833.2,3832.8,2.60902]
["bitfinex","ETHUSD",1717680229068,1.491,3833.2,3832.1,6.388058]
["bitfinex","ETHUSD",1717680229387,1.491,3832.8,3832.5,2.60922]
["bitfinex","ETHUSD",1717680229743,0.02761907,3832.7,3832.5,2.60922]
["bitfinex","ETHUSD",1717680230158,1.491,3832.8,3832.5,2.60922]
["bitfinex","ETHUSD",1717680230369,0.02748672,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680230567,1.491,3833.0,3832.5,2.60922]
["bitfinex","ETHUSD",1717680230739,0.02748672,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680230943,1.491,3833.0,3832.5,2.60922]
["bitfinex","ETHUSD",1717680231171,0.02756793,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680231371,1.491,3833.0,3832.5,2.60922]
["bitfinex","ETHUSD",1717680231575,0.02756793,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680231769,1.491,3833.0,3832.5,2.60922]
["bitfinex","ETHUSD",1717680231968,0.02756793,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680232291,0.02753315,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680232487,1.491,3833.0,3832.5,2.60922]
["bitfinex","ETHUSD",1717680232688,0.02761245,3832.9,3832.5,2.60922]
["bitfinex","ETHUSD",1717680234586,1.491,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680234947,1.51868077,3832.6,3832.5,2.60922]
["bitfinex","ETHUSD",1717680235577,1.51868077,3832.6,3832.2,2.60943]
["bitfinex","ETHUSD",1717680237874,0.02768077,3832.6,3832.2,2.60943]
["bitfinex","ETHUSD",1717680238072,0.621,3832.3,3832.2,2.60943]
["bitfinex","ETHUSD",1717680238397,0.64858834,3832.3,3832.2,2.60943]
["bitfinex","ETHUSD",1717680238779,0.64858834,3832.3,3832.1,0.2]
["bitfinex","ETHUSD",1717680241016,0.621,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680241401,0.64838751,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680245413,0.02738751,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680245611,0.64838751,3832.2,3832.1,0.480965]
["bitfinex","ETHUSD",1717680245770,0.621,3832.2,3832.1,0.480965]
["bitfinex","ETHUSD",1717680246699,4.97532,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717680246901,0.621,3832.4,3832.3,2.60937]
["bitfinex","ETHUSD",1717680247099,0.64840815,3832.4,3832.3,2.60937]
["bitfinex","ETHUSD",1717680248022,0.64840815,3832.4,3832.3,5.04147]
["bitfinex","ETHUSD",1717680248194,0.64840815,3832.4,3832.3,5.565617]
["bitfinex","ETHUSD",1717680250103,0.64840815,3832.4,3832.3,5.04147]
["bitfinex","ETHUSD",1717680251830,0.64840815,3832.4,3832.3,2.60937]
["bitfinex","ETHUSD",1717680253208,0.64840815,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1717680253209,2.94700815,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1717680253534,0.621,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680253734,0.6472065,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680255605,0.0262065,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680255814,0.6472065,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680256137,0.64726732,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680259265,1.19396499,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680260159,0.64726732,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680260354,1.19396499,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680261715,0.59726732,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680262252,1.19421396,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680262631,0.64726732,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680262940,0.64726732,3832.2,3832.1,0.480956]
["bitfinex","ETHUSD",1717680263550,0.02626732,3832.2,3832.1,0.480956]
["bitfinex","ETHUSD",1717680263744,1.16794664,3832.3,3832.1,0.480956]
["bitfinex","ETHUSD",1717680263910,0.02586528,3832.2,3832.1,0.480956]
["bitfinex","ETHUSD",1717680264112,0.621,3832.3,3832.1,0.480956]
["bitfinex","ETHUSD",1717680264313,0.621,3832.3,3832.2,0.5507416]
["bitfinex","ETHUSD",1717680264556,0.54694664,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717680264759,1.16794664,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717680265564,1.16794664,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1717680265768,0.621,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680267042,0.02586528,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717680267363,0.621,3832.2,3832.1,0.480955]
["bitfinex","ETHUSD",1717680267565,0.54692501,3832.4,3832.2,2.60946]
["bitfinex","ETHUSD",1717680267737,0.621,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1717680272471,0.54692501,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717680272671,0.621,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717680272900,0.54692501,3832.7,3832.5,3.131132]
["bitfinex","ETHUSD",1717680273115,0.54692501,3832.8,3832.5,3.131132]
["bitfinex","ETHUSD",1717680273229,0.54692501,3832.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717680273593,0.621,3832.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717680273865,0.54692501,3832.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717680274071,1.16792501,3832.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717680274302,0.54692501,3832.9,3832.8,2.9221422]
["bitfinex","ETHUSD",1717680274438,0.54692501,3833.1,3832.8,8.5311922]
["bitfinex","ETHUSD",1717680274629,0.54692501,3833.4,3833.1,2.60885]
["bitfinex","ETHUSD",1717680274839,0.621,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717680275400,1.16792501,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717680275739,0.54692501,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717680276002,0.621,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717680276988,7.85692501,3833.6,3833.3,2.60871]
["bitfinex","ETHUSD",1717680277187,8.47792501,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717680277458,7.931,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717680278000,7.31,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717680278568,0.54692501,3834.2,3833.9,2.60831]
["bitfinex","ETHUSD",1717680278927,0.621,3834.1,3833.9,2.60831]
["bitfinex","ETHUSD",1717680279210,0.621,3834.1,3833.9,3.115501]
["bitfinex","ETHUSD",1717680282010,0.02570464,3834.0,3833.9,3.115501]
["bitfinex","ETHUSD",1717680282915,0.621,3834.1,3833.9,3.115501]
["bitfinex","ETHUSD",1717680290032,0.621,3834.1,3833.9,2.60831]
["bitfinex","ETHUSD",1717680290531,0.02611204,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717680292234,0.02611204,3834.0,3833.6,2.60848]
["bitfinex","ETHUSD",1717680292435,0.621,3833.7,3833.6,2.60848]
["bitfinex","ETHUSD",1717680292930,0.64699504,3833.7,3833.6,2.60848]
["bitfinex","ETHUSD",1717680297321,0.64699504,3833.7,3833.6,5.178828]
["bitfinex","ETHUSD",1717680297322,0.02599504,3833.7,3833.6,5.178828]
["bitfinex","ETHUSD",1717680297515,0.621,3833.9,3833.6,5.178828]
["bitfinex","ETHUSD",1717680297711,0.02597568,3833.8,3833.6,5.178828]
["bitfinex","ETHUSD",1717680297919,0.621,3833.9,3833.6,5.178828]
["bitfinex","ETHUSD",1717680298137,0.02594784,3833.8,3833.6,5.178828]
["bitfinex","ETHUSD",1717680298310,0.621,3833.9,3833.6,5.178828]
["bitfinex","ETHUSD",1717680298512,0.02585478,3833.8,3833.7,0.5178828]
["bitfinex","ETHUSD",1717680298783,7.31,3834.3,3833.7,0.5178828]
["bitfinex","ETHUSD",1717680298911,0.02605349,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717680299116,0.621,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717680299311,0.6470873,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717680300356,0.0260873,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717680300651,0.621,3834.2,3834.1,2.868976]
["bitfinex","ETHUSD",1717680300837,0.621,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717680302594,0.54692501,3835.0,3834.5,2.60788]
["bitfinex","ETHUSD",1717680302876,5.50374501,3835.1,3834.5,2.60788]
["bitfinex","ETHUSD",1717680303091,0.621,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717680303393,0.02612873,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717680303598,0.621,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717680303891,0.64719799,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717680304090,0.64719799,3834.6,3834.5,2.868668]
["bitfinex","ETHUSD",1717680305099,0.64719799,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717680306271,0.64719799,3834.6,3834.2,2.60807]
["bitfinex","ETHUSD",1717680306447,0.621,3834.3,3834.2,2.60807]
["bitfinex","ETHUSD",1717680307056,0.64718243,3834.3,3834.2,2.60807]
["bitfinex","ETHUSD",1717680307656,0.621,3834.3,3834.2,2.60807]
["bitfinex","ETHUSD",1717680307867,0.621,3834.3,3834.2,3.110657]
["bitfinex","ETHUSD",1717680308258,2.89622501,3835.1,3834.6,2.6078]
["bitfinex","ETHUSD",1717680308462,0.621,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717680308944,0.64738887,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717680310573,0.621,3834.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717680310755,0.621,3834.7,3834.6,3.129383]
["bitfinex","ETHUSD",1717680310961,8.12972971,3835.4,3834.6,3.129383]
["bitfinex","ETHUSD",1717680310962,0.54692501,3835.3,3834.6,3.129383]
["bitfinex","ETHUSD",1717680311259,0.54692501,3835.3,3834.9,2.6076]
["bitfinex","ETHUSD",1717680311260,0.02655936,3835.2,3834.9,2.6076]
["bitfinex","ETHUSD",1717680311455,0.621,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717680311662,0.02655936,3835.2,3834.9,2.6076]
["bitfinex","ETHUSD",1717680311849,0.64750657,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717680312052,0.54692501,3835.3,3834.9,2.6076]
["bitfinex","ETHUSD",1717680312252,0.64754292,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717680312454,0.621,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717680312799,0.02643438,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717680312968,0.621,3835.0,3834.9,3.11384]
["bitfinex","ETHUSD",1717680313165,0.64752742,3835.0,3834.9,3.11384]
["bitfinex","ETHUSD",1717680313397,0.02652742,3835.0,3834.9,3.11384]
["bitfinex","ETHUSD",1717680313621,0.621,3835.0,3834.9,3.11384]
["bitfinex","ETHUSD",1717680313749,0.64756841,3835.0,3834.9,3.11384]
["bitfinex","ETHUSD",1717680314351,0.02656841,3835.0,3834.9,3.11384]
["bitfinex","ETHUSD",1717680314700,0.54692501,3835.4,3835.2,2.60736]
["bitfinex","ETHUSD",1717680314906,0.621,3835.3,3834.9,2.60759]
["bitfinex","ETHUSD",1717680315056,0.621,3835.0,3834.9,2.60759]
["bitfinex","ETHUSD",1717680316367,0.54692501,3835.5,3835.1,2.60745]
["bitfinex","ETHUSD",1717680316563,0.621,3835.2,3835.1,2.60745]
["bitfinex","ETHUSD",1717680318400,0.621,3835.2,3834.8,2.60766]
["bitfinex","ETHUSD",1717680318558,0.621,3834.9,3834.8,2.60766]
["bitfinex","ETHUSD",1717680320359,1.16792501,3834.9,3834.8,2.60766]
["bitfinex","ETHUSD",1717680320808,0.621,3834.9,3834.5,2.60784]
["bitfinex","ETHUSD",1717680321006,0.621,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717680321587,1.16694645,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717680322095,0.621,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717680322255,1.16694645,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717680323578,0.621,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717680324253,0.54594645,3834.8,3834.5,2.60784]
["bitfinex","ETHUSD",1717680324489,0.621,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717680326318,0.54594645,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717680326521,1.16694645,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717680326717,0.54594645,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717680326867,0.621,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717680327212,0.64651845,3834.9,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680327434,0.02551845,3834.9,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680327715,0.64651845,3834.9,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680327864,0.621,3834.9,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680328060,0.64639848,3834.9,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680329562,0.02539848,3834.9,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680329768,0.621,3835.0,3834.8,3.1276974]
["bitfinex","ETHUSD",1717680329969,0.621,3835.0,3834.9,0.31276974]
["bitfinex","ETHUSD",1717680330805,0.54594645,3835.3,3835.0,2.60754]
["bitfinex","ETHUSD",1717680331172,0.54594645,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717680331372,0.621,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1717680331633,0.621,3835.6,3835.3,3.354619]
["bitfinex","ETHUSD",1717680331968,0.621,3835.4,3835.3,3.354619]
["bitfinex","ETHUSD",1717680332692,0.54594645,3835.8,3835.6,2.6071]
["bitfinex","ETHUSD",1717680333205,0.621,3835.7,3835.6,2.6071]
["bitfinex","ETHUSD",1717680336364,0.54594645,3836.0,3835.6,2.6071]
["bitfinex","ETHUSD",1717680336571,0.621,3835.7,3835.6,2.6071]
["bitfinex","ETHUSD",1717680336770,0.54594645,3836.0,3835.6,2.6071]
["bitfinex","ETHUSD",1717680337000,0.54594645,3836.0,3835.1,2.2578]
["bitfinex","ETHUSD",1717680337001,0.54594645,3836.0,3835.8,2.60698]
["bitfinex","ETHUSD",1717680337197,0.54594645,3836.1,3835.8,2.60698]
["bitfinex","ETHUSD",1717680337524,0.54594645,3836.3,3836.0,2.60683]
["bitfinex","ETHUSD",1717680337809,0.54594645,3836.5,3836.2,2.60671]
["bitfinex","ETHUSD",1717680338009,0.621,3836.4,3836.2,2.60671]
["bitfinex","ETHUSD",1717680338410,0.54594645,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1717680339020,0.621,3836.3,3836.2,2.60671]
["bitfinex","ETHUSD",1717680339314,0.621,3836.3,3836.2,2.8934493]
["bitfinex","ETHUSD",1717680339483,0.54594645,3836.7,3836.4,2.60656]
["bitfinex","ETHUSD",1717680339872,0.54594645,3837.0,3836.6,2.60642]
["bitfinex","ETHUSD",1717680340124,0.621,3836.7,3836.6,2.60642]
["bitfinex","ETHUSD",1717680340987,2.9784,3836.7,3836.3,2.60664]
["bitfinex","ETHUSD",1717680341193,0.621,3836.4,3836.3,2.60664]
["bitfinex","ETHUSD",1717680341993,0.64628264,3836.4,3836.0,2.60685]
["bitfinex","ETHUSD",1717680342322,0.621,3836.1,3835.7,2.60704]
["bitfinex","ETHUSD",1717680342619,0.621,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717680342788,0.64611788,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717680344053,0.02511788,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717680344419,1.489,3836.1,3835.7,2.60704]
["bitfinex","ETHUSD",1717680344767,0.02517067,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717680345056,0.02517067,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717680345207,0.02517067,3836.0,3835.5,2.60715]
["bitfinex","ETHUSD",1717680345208,0.57111712,3836.0,3835.5,2.60715]
["bitfinex","ETHUSD",1717680345407,0.57111712,3836.0,3835.7,2.60705]
["bitfinex","ETHUSD",1717680345614,0.02517067,3836.0,3835.7,2.60705]
["bitfinex","ETHUSD",1717680347519,2.2944,3835.9,3835.3,2.6073]
["bitfinex","ETHUSD",1717680347714,2.2944,3835.9,3835.5,2.60719]
["bitfinex","ETHUSD",1717680347931,0.02510551,3835.8,3835.5,2.60719]
["bitfinex","ETHUSD",1717680348415,0.02510551,3835.8,3835.2,2.60741]
["bitfinex","ETHUSD",1717680348971,0.57105196,3835.8,3835.2,2.60741]
["bitfinex","ETHUSD",1717680351057,1.489,3835.7,3835.2,2.60741]
["bitfinex","ETHUSD",1717680351220,0.57105196,3835.8,3835.2,2.60741]
["bitfinex","ETHUSD",1717680351422,2.06005196,3835.8,3835.2,2.60741]
["bitfinex","ETHUSD",1717680352642,0.54594645,3835.7,3835.2,2.60741]
["bitfinex","ETHUSD",1717680353467,0.02507752,3835.6,3835.2,2.60741]
["bitfinex","ETHUSD",1717680353638,0.57102397,3835.6,3835.2,2.60741]
["bitfinex","ETHUSD",1717680354040,0.02507752,3835.6,3834.9,2.60758]
["bitfinex","ETHUSD",1717680354252,0.57102397,3835.6,3834.9,2.60758]
["bitfinex","ETHUSD",1717680355394,0.54594645,3835.5,3834.9,2.60758]
["bitfinex","ETHUSD",1717680355564,0.02502472,3835.4,3834.9,2.60758]
["bitfinex","ETHUSD",1717680355756,0.02502472,3835.4,3835.1,2.60745]
["bitfinex","ETHUSD",1717680356595,0.54594645,3835.8,3835.3,2.60729]
["bitfinex","ETHUSD",1717680357176,0.02511389,3835.7,3835.3,2.60729]
["bitfinex","ETHUSD",1717680357689,0.02508749,3835.6,3835.3,2.60729]
["bitfinex","ETHUSD",1717680358055,0.54594645,3835.8,3835.3,2.60729]
["bitfinex","ETHUSD",1717680358250,0.02511472,3835.5,3835.3,2.868019]
["bitfinex","ETHUSD",1717680358446,0.54594645,3835.8,3835.3,2.868019]
["bitfinex","ETHUSD",1717680358666,0.02516752,3835.7,3835.3,2.868019]
["bitfinex","ETHUSD",1717680359038,0.54594645,3835.8,3835.3,2.868019]
["bitfinex","ETHUSD",1717680359169,0.02516752,3835.7,3835.5,2.60719]
["bitfinex","ETHUSD",1717680359493,0.54594645,3835.8,3835.5,2.60719]
["bitfinex","ETHUSD",1717680359790,0.54594645,3835.9,3835.5,2.8939819]
["bitfinex","ETHUSD",1717680359987,0.02518201,3835.8,3835.5,2.8939819]
["bitfinex","ETHUSD",1717680360778,0.54594645,3836.2,3835.9,2.60694]
["bitfinex","ETHUSD",1717680361101,0.02533669,3836.1,3835.9,2.60694]
["bitfinex","ETHUSD",1717680362088,0.02533669,3836.1,3835.9,2.867634]
["bitfinex","ETHUSD",1717680362456,0.81972971,3836.6,3836.2,2.60668]
["bitfinex","ETHUSD",1717680362457,0.54594645,3836.6,3836.2,2.60668]
["bitfinex","ETHUSD",1717680362656,0.02544339,3836.5,3836.2,2.60668]
["bitfinex","ETHUSD",1717680363271,0.54594645,3836.7,3836.2,2.60668]
["bitfinex","ETHUSD",1717680363474,0.54594645,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1717680363676,0.81972971,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1717680363677,0.54594645,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1717680363863,0.54594645,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717680365100,0.54594645,3837.2,3836.9,2.60623]
["bitfinex","ETHUSD",1717680365600,0.54594645,3837.3,3836.9,2.60623]
["bitfinex","ETHUSD",1717680367119,2.03494645,3837.5,3836.9,2.60623]
["bitfinex","ETHUSD",1717680367728,0.54594645,3837.4,3836.9,2.60623]
["bitfinex","ETHUSD",1717680368494,0.51994645,3837.4,3836.9,2.60623]
["bitfinex","ETHUSD",1717680371221,0.81972971,3837.5,3836.9,2.60623]
["bitfinex","ETHUSD",1717680371545,3.42555971,3837.6,3836.9,3.111283]
["bitfinex","ETHUSD",1717680371717,0.81972971,3837.7,3837.2,2.60606]
["bitfinex","ETHUSD",1717680371901,3.69667747,3837.9,3837.2,2.60606]
["bitfinex","ETHUSD",1717680371902,0.81972971,3837.8,3837.2,2.60606]
["bitfinex","ETHUSD",1717680372098,0.02462735,3837.6,3837.2,2.60606]
["bitfinex","ETHUSD",1717680372316,2.60562,3837.9,3837.2,2.60606]
["bitfinex","ETHUSD",1717680372317,0.02465372,3837.7,3837.2,2.9171713]
["bitfinex","ETHUSD",1717680372517,2.60562,3837.9,3837.2,2.9171713]
["bitfinex","ETHUSD",1717680372732,0.02462735,3837.6,3837.2,2.9171713]
["bitfinex","ETHUSD",1717680372933,11.97082971,3838.1,3837.2,2.9171713]
["bitfinex","ETHUSD",1717680373127,0.02460098,3837.5,3837.2,2.9171713]
["bitfinex","ETHUSD",1717680373333,3.8411,3838.1,3837.4,2.60593]
["bitfinex","ETHUSD",1717680374114,4.66082971,3838.1,3837.4,2.60593]
["bitfinex","ETHUSD",1717680374315,3.8411,3838.1,3837.4,2.60593]
["bitfinex","ETHUSD",1717680374746,1.489,3838.1,3837.4,2.60593]
["bitfinex","ETHUSD",1717680374954,2.30872971,3838.2,3837.3,2.3311]
["bitfinex","ETHUSD",1717680375118,0.81972971,3838.2,3837.4,0.23311]
["bitfinex","ETHUSD",1717680375316,2.30872971,3838.3,3837.6,2.60574]
["bitfinex","ETHUSD",1717680375669,1.489,3838.3,3837.8,2.60562]
["bitfinex","ETHUSD",1717680375958,0.81972971,3838.4,3837.8,2.60562]
["bitfinex","ETHUSD",1717680376130,2.30872971,3838.5,3838.0,2.60549]
["bitfinex","ETHUSD",1717680376455,1.489,3838.5,3838.0,2.60549]
["bitfinex","ETHUSD",1717680377347,8.12972971,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1717680377517,7.31,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1717680378559,7.85392421,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1717680378913,0.54392421,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1717680379135,0.54392421,3838.7,3837.9,5.03184]
["bitfinex","ETHUSD",1717680379472,4.63792421,3838.8,3837.9,5.03184]
["bitfinex","ETHUSD",1717680379777,4.63792421,3838.8,3837.9,2.60554]
["bitfinex","ETHUSD",1717680379934,1.489,3838.4,3837.9,2.60554]
["bitfinex","ETHUSD",1717680380134,3.9815,3838.4,3837.9,2.60554]
["bitfinex","ETHUSD",1717680380881,1.489,3838.0,3836.9,5.3506]
["bitfinex","ETHUSD",1717680381038,1.489,3838.0,3837.0,3.795697]
["bitfinex","ETHUSD",1717680381244,1.489,3838.0,3837.0,0.795697]
["bitfinex","ETHUSD",1717680381469,1.489,3838.0,3837.0,3.795697]
["bitfinex","ETHUSD",1717680381677,2.03292421,3838.4,3837.6,2.60574]
["bitfinex","ETHUSD",1717680381883,0.54392421,3838.4,3837.8,2.60561]
["bitfinex","ETHUSD",1717680382064,3.14913421,3838.5,3837.8,2.60561]
["bitfinex","ETHUSD",1717680382271,2.605,3838.8,3838.0,2.60549]
["bitfinex","ETHUSD",1717680383191,1.489,3838.9,3837.8,0.492681]
["bitfinex","ETHUSD",1717680383495,4.0938,3839.1,3837.7,2.387]
["bitfinex","ETHUSD",1717680384787,4.0938,3839.1,3838.4,2.6052]
["bitfinex","ETHUSD",1717680384950,1.489,3839.1,3838.4,2.6052]
["bitfinex","ETHUSD",1717680385896,1.489,3839.1,3838.4,4.8812]
["bitfinex","ETHUSD",1717680386198,2.60459,3839.4,3838.6,2.60506]
["bitfinex","ETHUSD",1717680386850,0.02447981,3839.3,3838.6,2.60506]
["bitfinex","ETHUSD",1717680388000,1.489,3839.5,3838.6,2.60506]
["bitfinex","ETHUSD",1717680388183,0.02445346,3839.2,3838.8,2.60492]
["bitfinex","ETHUSD",1717680388382,1.489,3839.5,3838.8,2.60492]
["bitfinex","ETHUSD",1717680388552,0.02445176,3839.1,3838.8,2.60492]
["bitfinex","ETHUSD",1717680388755,9.91438,3839.7,3839.0,2.6048]
["bitfinex","ETHUSD",1717680388983,0.02462296,3839.0,3838.4,2.276]
["bitfinex","ETHUSD",1717680389190,0.02462296,3839.0,3838.7,2.60501]
["bitfinex","ETHUSD",1717680389389,1.489,3839.6,3838.7,2.60501]
["bitfinex","ETHUSD",1717680389588,0.02497861,3838.9,3838.7,2.60501]
["bitfinex","ETHUSD",1717680389791,1.489,3839.6,3838.7,2.60501]
["bitfinex","ETHUSD",1717680390195,0.02513669,3839.5,3838.7,2.60501]
["bitfinex","ETHUSD",1717680390385,0.02513669,3839.5,3838.7,3.115871]
["bitfinex","ETHUSD",1717680391227,0.02513669,3839.5,3838.9,2.60487]
["bitfinex","ETHUSD",1717680391521,4.09338,3839.7,3838.9,2.60487]
["bitfinex","ETHUSD",1717680391662,0.02507561,3839.4,3838.9,2.60487]
["bitfinex","ETHUSD",1717680391860,4.09338,3839.7,3838.9,2.60487]
["bitfinex","ETHUSD",1717680392061,0.02512829,3839.6,3838.9,2.60487]
["bitfinex","ETHUSD",1717680392262,0.02512829,3839.6,3839.0,0.3115731]
["bitfinex","ETHUSD",1717680392502,0.02512829,3839.6,3839.1,2.60475]
["bitfinex","ETHUSD",1717680393759,0.02512829,3839.6,3839.1,4.94045]
["bitfinex","ETHUSD",1717680394104,4.98839,3840.0,3839.1,4.94045]
["bitfinex","ETHUSD",1717680394265,0.02511385,3839.5,3839.1,4.94045]
["bitfinex","ETHUSD",1717680394577,4.98839,3840.0,3839.2,0.52520231]
["bitfinex","ETHUSD",1717680394774,1.489,3839.3,3838.2,2.3079]
["bitfinex","ETHUSD",1717680394981,1.489,3839.3,3838.2,5.3079]
["bitfinex","ETHUSD",1717680395191,0.02505266,3839.2,3838.2,5.3079]
["bitfinex","ETHUSD",1717680395396,1.489,3839.3,3838.2,5.3079]
["bitfinex","ETHUSD",1717680395622,0.58921386,3840.4,3838.4,2.4322]
["bitfinex","ETHUSD",1717680395856,3.57285747,3840.7,3839.1,2.4322]
["bitfinex","ETHUSD",1717680395857,0.02505266,3839.2,3839.1,2.4322]
["bitfinex","ETHUSD",1717680395971,2.60375,3840.7,3839.1,2.64970538]
["bitfinex","ETHUSD",1717680396299,1.489,3840.6,3839.2,3.52545454]
["bitfinex","ETHUSD",1717680396908,1.489,3840.6,3839.8,2.60424]
["bitfinex","ETHUSD",1717680397302,2.60384,3840.5,3839.8,2.60424]
["bitfinex","ETHUSD",1717680397735,1.489,3840.6,3839.8,2.60424]
["bitfinex","ETHUSD",1717680398039,1.489,3840.6,3839.9,0.260424]
["bitfinex","ETHUSD",1717680398556,2.60362,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1717680400457,4.09262,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1717680401064,2.60375,3840.7,3840.0,2.60413]
["bitfinex","ETHUSD",1717680401260,2.60375,3840.7,3840.1,0.2864554]
["bitfinex","ETHUSD",1717680403055,2.60351,3841.0,3840.1,0.2864554]
["bitfinex","ETHUSD",1717680404442,2.60351,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1717680405160,1.489,3841.2,3840.2,4.91531]
["bitfinex","ETHUSD",1717680405488,1.489,3841.2,3840.4,2.60384]
["bitfinex","ETHUSD",1717680405782,1.489,3841.2,3840.1,0.2864554]
["bitfinex","ETHUSD",1717680405783,1.489,3840.9,3840.1,0.2864554]
["bitfinex","ETHUSD",1717680405940,1.489,3840.9,3839.2,8.56120454]
["bitfinex","ETHUSD",1717680406490,2.60381,3840.6,3839.6,2.60441]
["bitfinex","ETHUSD",1717680406779,2.60381,3840.6,3839.2,5.95655454]
["bitfinex","ETHUSD",1717680406780,1.489,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1717680406966,1.489,3840.5,3839.9,0.560428]
["bitfinex","ETHUSD",1717680407181,1.489,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1717680408379,2.6039,3840.4,3839.8,2.60428]
["bitfinex","ETHUSD",1717680410001,1.489,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1717680410156,2.60371,3840.7,3839.8,2.60428]
["bitfinex","ETHUSD",1717680412166,2.60386,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1717680412995,1.489,3840.4,3839.8,2.60428]
["bitfinex","ETHUSD",1717680413395,2.60365,3840.8,3839.8,2.864708]
["bitfinex","ETHUSD",1717680413625,1.489,3840.9,3839.8,2.864708]
["bitfinex","ETHUSD",1717680413759,2.60393,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1717680413959,5.05093,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1717680415475,2.60406,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1717680415703,2.6042,3840.0,3839.2,2.60468]
["bitfinex","ETHUSD",1717680416398,2.6042,3840.0,3839.2,2.865148]
["bitfinex","ETHUSD",1717680417126,1.489,3840.2,3839.5,2.60449]
["bitfinex","ETHUSD",1717680417329,2.60399,3840.3,3839.5,2.60449]
["bitfinex","ETHUSD",1717680419221,2.60414,3840.1,3839.3,2.2877]
["bitfinex","ETHUSD",1717680419985,2.60425,3839.9,3839.3,2.2877]
["bitfinex","ETHUSD",1717680420288,4.09307,3840.2,3839.3,5.381525]
["bitfinex","ETHUSD",1717680420627,2.6042,3840.0,3839.3,4.89228]
["bitfinex","ETHUSD",1717680420823,2.6042,3840.0,3839.3,2.60458]
["bitfinex","ETHUSD",1717680421013,2.6046,3839.4,3838.5,2.60514]
["bitfinex","ETHUSD",1717680421196,1.489,3839.0,3838.2,2.60536]
["bitfinex","ETHUSD",1717680421402,2.60494,3838.9,3838.3,0.486576]
["bitfinex","ETHUSD",1717680421792,0.54392421,3839.7,3838.7,2.2827]
["bitfinex","ETHUSD",1717680421992,2.60436,3839.8,3839.1,2.60475]
["bitfinex","ETHUSD",1717680422202,2.60436,3839.8,3838.7,2.2827]
["bitfinex","ETHUSD",1717680422815,2.60436,3839.8,3839.2,2.60466]
["bitfinex","ETHUSD",1717680424085,2.60436,3839.8,3838.7,2.2827]
["bitfinex","ETHUSD",1717680424086,2.60436,3839.8,3838.9,2.60488]
["bitfinex","ETHUSD",1717680424289,1.489,3839.5,3838.9,2.60488]
["bitfinex","ETHUSD",1717680424543,1.489,3839.5,3838.9,3.093638]
["bitfinex","ETHUSD",1717680425228,1.489,3839.5,3838.9,2.60488]
["bitfinex","ETHUSD",1717680425405,1.489,3839.5,3838.5,3.0]
["bitfinex","ETHUSD",1717680425406,2.6046,3839.4,3838.5,2.60513]
["bitfinex","ETHUSD",1717680427939,1.489,3838.8,3838.1,2.60541]
["bitfinex","ETHUSD",1717680428833,4.09401,3838.8,3838.1,2.60541]
["bitfinex","ETHUSD",1717680429240,4.63793421,3838.8,3837.8,2.60562]
["bitfinex","ETHUSD",1717680429408,0.54392421,3838.7,3837.9,3.787872]
["bitfinex","ETHUSD",1717680429595,4.63793421,3838.8,3837.9,3.787872]
["bitfinex","ETHUSD",1717680430197,2.60513,3838.6,3837.9,3.787872]
["bitfinex","ETHUSD",1717680430444,2.60513,3838.6,3837.9,0.787872]
["bitfinex","ETHUSD",1717680430595,2.60528,3838.4,3837.9,0.787872]
["bitfinex","ETHUSD",1717680430799,2.60528,3838.4,3837.3,3.0]
["bitfinex","ETHUSD",1717680430800,2.60528,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1717680431036,4.09428,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1717680431237,4.09428,3838.4,3837.7,2.60571]
["bitfinex","ETHUSD",1717680431397,1.489,3838.4,3837.9,2.60555]
["bitfinex","ETHUSD",1717680431600,0.54392421,3838.8,3838.1,2.6054]
["bitfinex","ETHUSD",1717680431806,3.42458971,3839.0,3838.3,2.6053]
["bitfinex","ETHUSD",1717680431807,0.54392421,3838.9,3838.3,2.6053]
["bitfinex","ETHUSD",1717680432027,2.60486,3839.0,3838.5,2.60515]
["bitfinex","ETHUSD",1717680432028,0.54392421,3839.0,3838.5,2.60515]
["bitfinex","ETHUSD",1717680432405,3.14859421,3839.3,3838.5,2.60515]
["bitfinex","ETHUSD",1717680432933,1.489,3839.4,3838.5,2.60515]
["bitfinex","ETHUSD",1717680432934,2.60479,3839.1,3838.5,2.60515]
["bitfinex","ETHUSD",1717680433105,2.60479,3839.1,3837.7,2.4608]
["bitfinex","ETHUSD",1717680433106,2.60517,3838.6,3837.7,2.4608]
["bitfinex","ETHUSD",1717680433310,1.489,3838.6,3837.8,0.54608]
["bitfinex","ETHUSD",1717680433828,1.489,3838.6,3837.0,3.0]
["bitfinex","ETHUSD",1717680434835,2.60526,3838.4,3837.7,2.60566]
["bitfinex","ETHUSD",1717680435551,2.60506,3838.7,3837.9,2.60553]
["bitfinex","ETHUSD",1717680435748,2.60506,3838.7,3837.4,3.0]
["bitfinex","ETHUSD",1717680435749,2.60506,3838.7,3838.1,2.60544]
["bitfinex","ETHUSD",1717680436200,4.09421,3838.5,3837.4,3.0]
["bitfinex","ETHUSD",1717680436408,4.09421,3838.5,3837.2,2.2789]
["bitfinex","ETHUSD",1717680436646,1.489,3838.5,3837.2,2.2789]
["bitfinex","ETHUSD",1717680436846,1.489,3838.5,3837.3,0.52789]
["bitfinex","ETHUSD",1717680437056,1.489,3838.5,3837.3,3.52789]
["bitfinex","ETHUSD",1717680438050,1.489,3838.5,3837.9,2.60555]
["bitfinex","ETHUSD",1717680441588,1.489,3838.5,3838.1,2.60542]
["bitfinex","ETHUSD",1717680441886,2.60499,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1717680447669,2.60499,3838.8,3838.1,3.09109323]
["bitfinex","ETHUSD",1717680451367,2.60499,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1717680452177,3.14891421,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1717680452374,2.60513,3838.6,3837.8,2.60561]
["bitfinex","ETHUSD",1717680452576,1.489,3838.5,3837.8,2.60561]
["bitfinex","ETHUSD",1717680453353,2.60527,3838.4,3837.8,2.60561]
["bitfinex","ETHUSD",1717680454468,2.6054,3838.2,3837.5,2.60582]
["bitfinex","ETHUSD",1717680454670,1.489,3838.1,3837.2,2.60601]
["bitfinex","ETHUSD",1717680454896,1.489,3838.1,3836.8,2.4149]
["bitfinex","ETHUSD",1717680454897,2.6058,3837.6,3836.9,2.60622]
["bitfinex","ETHUSD",1717680455191,2.6058,3837.6,3836.9,3.108332]
["bitfinex","ETHUSD",1717680456193,2.6058,3837.6,3837.0,3.0]
["bitfinex","ETHUSD",1717680460400,2.6058,3837.6,3836.9,3.108332]
["bitfinex","ETHUSD",1717680461602,5.0247,3837.6,3836.9,3.108332]
["bitfinex","ETHUSD",1717680462505,5.0247,3837.6,3836.9,2.60622]
["bitfinex","ETHUSD",1717680463666,2.60595,3837.4,3836.6,2.60643]
["bitfinex","ETHUSD",1717680463867,2.60595,3837.4,3836.7,3.0]
["bitfinex","ETHUSD",1717680464066,2.60595,3837.4,3836.6,2.60643]
["bitfinex","ETHUSD",1717680464067,2.60612,3837.2,3836.6,2.60643]
["bitfinex","ETHUSD",1717680465223,2.60612,3837.2,3836.6,3.167073]
["bitfinex","ETHUSD",1717680467396,1.489,3837.4,3836.6,3.167073]
["bitfinex","ETHUSD",1717680468496,2.606,3837.3,3836.6,3.167073]
["bitfinex","ETHUSD",1717680472664,1.489,3837.5,3836.7,2.3596]
["bitfinex","ETHUSD",1717680472946,1.489,3837.5,3836.8,0.2920243]
["bitfinex","ETHUSD",1717680473840,1.489,3837.5,3837.0,2.60616]
["bitfinex","ETHUSD",1717680475726,7.31,3837.7,3837.0,2.60616]
["bitfinex","ETHUSD",1717680476207,7.31,3837.7,3836.8,0.2920243]
["bitfinex","ETHUSD",1717680476402,7.31,3837.7,3837.4,2.6059]
["bitfinex","ETHUSD",1717680476603,7.31,3837.7,3837.4,5.26239]
["bitfinex","ETHUSD",1717680481426,1.489,3838.1,3837.4,2.86649]
["bitfinex","ETHUSD",1717680481810,4.09475,3837.7,3837.1,2.60609]
["bitfinex","ETHUSD",1717680482208,0.54392421,3837.7,3837.3,2.60595]
["bitfinex","ETHUSD",1717680482439,0.54392421,3837.7,3837.5,2.60582]
["bitfinex","ETHUSD",1717680482655,1.36235244,3838.2,3837.6,0.260582]
["bitfinex","ETHUSD",1717680482656,0.54392421,3838.2,3837.6,0.260582]
["bitfinex","ETHUSD",1717680482807,10.45924421,3838.3,3837.5,2.60582]
["bitfinex","ETHUSD",1717680483262,0.54392421,3838.2,3837.5,2.60582]
["bitfinex","ETHUSD",1717680484050,0.54392421,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717680484347,9.91532,3838.3,3837.0,2.3977]
["bitfinex","ETHUSD",1717680484348,0.54392421,3838.3,3837.9,2.60553]
["bitfinex","ETHUSD",1717680484881,0.54392421,3838.4,3837.9,2.60553]
["bitfinex","ETHUSD",1717680485066,0.54392421,3838.5,3837.9,2.866083]
["bitfinex","ETHUSD",1717680486137,2.03292421,3838.6,3837.9,2.866083]
["bitfinex","ETHUSD",1717680486339,3.14912421,3838.5,3837.9,2.60553]
["bitfinex","ETHUSD",1717680486537,1.489,3838.2,3837.6,2.60577]
["bitfinex","ETHUSD",1717680486835,2.03292421,3838.2,3837.6,2.60577]
["bitfinex","ETHUSD",1717680487149,1.489,3838.2,3837.6,2.60577]
["bitfinex","ETHUSD",1717680488564,2.03292421,3838.2,3837.6,2.60577]
["bitfinex","ETHUSD",1717680488764,2.3213,3838.1,3837.6,2.60577]
["bitfinex","ETHUSD",1717680488977,2.3213,3838.1,3837.3,2.60596]
["bitfinex","ETHUSD",1717680489139,2.3213,3838.1,3837.4,3.0]
["bitfinex","ETHUSD",1717680489346,0.54392421,3838.0,3837.4,3.0]
["bitfinex","ETHUSD",1717680489881,2.86522421,3838.1,3837.4,3.0]
["bitfinex","ETHUSD",1717680490183,0.54392421,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1717680490478,0.54392421,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717680490685,8.67235244,3838.7,3837.7,2.60569]
["bitfinex","ETHUSD",1717680490686,7.31,3838.7,3838.3,2.60526]
["bitfinex","ETHUSD",1717680491391,7.85392421,3838.7,3838.3,2.60526]
["bitfinex","ETHUSD",1717680492177,0.54392421,3838.6,3838.3,2.60526]
["bitfinex","ETHUSD",1717680494150,7.85392421,3838.7,3838.3,2.60526]
["bitfinex","ETHUSD",1717680494347,7.31,3838.7,3838.3,2.60526]
["bitfinex","ETHUSD",1717680499057,2.03292421,3838.9,3838.3,2.60526]
["bitfinex","ETHUSD",1717680499257,0.54392421,3838.9,3838.6,2.60509]
["bitfinex","ETHUSD",1717680499456,0.54392421,3839.0,3838.8,2.60491]
["bitfinex","ETHUSD",1717680499667,0.54392421,3839.2,3838.8,2.60491]
["bitfinex","ETHUSD",1717680501887,0.54392421,3839.2,3839.0,2.60481]
["bitfinex","ETHUSD",1717680502380,0.54392421,3839.3,3839.0,2.60481]
["bitfinex","ETHUSD",1717680502708,0.54392421,3839.4,3839.0,2.865291]
["bitfinex","ETHUSD",1717680502857,0.54392421,3839.5,3839.0,2.865291]
["bitfinex","ETHUSD",1717680503260,0.54392421,3839.6,3839.2,2.60466]
["bitfinex","ETHUSD",1717680503698,9.34292421,3839.7,3839.2,2.60466]
["bitfinex","ETHUSD",1717680504002,2.03292421,3839.7,3839.2,3.1332241]
["bitfinex","ETHUSD",1717680504459,0.54392421,3839.8,3839.2,0.5285641]
["bitfinex","ETHUSD",1717680504881,2.85195292,3840.4,3839.2,0.5285641]
["bitfinex","ETHUSD",1717680504882,0.54392421,3840.1,3839.3,2.388]
["bitfinex","ETHUSD",1717680505081,0.54392421,3840.1,3839.8,2.60426]
["bitfinex","ETHUSD",1717680505283,0.54392421,3840.2,3839.8,2.60426]
["bitfinex","ETHUSD",1717680506401,3.96668292,3840.7,3839.8,2.864686]
["bitfinex","ETHUSD",1717680506402,0.54392421,3840.6,3839.8,2.864686]
["bitfinex","ETHUSD",1717680506602,1.489,3840.5,3839.8,2.60426]
["bitfinex","ETHUSD",1717680509112,2.60373,3840.7,3840.0,2.60411]
["bitfinex","ETHUSD",1717680509712,2.2666,3840.8,3840.0,2.60411]
["bitfinex","ETHUSD",1717680509713,4.87025,3840.8,3840.0,2.60411]
["bitfinex","ETHUSD",1717680510921,1.489,3840.5,3840.0,2.60411]
["bitfinex","ETHUSD",1717680512616,1.489,3840.5,3839.7,2.60433]
["bitfinex","ETHUSD",1717680513328,1.489,3840.5,3839.7,2.864763]
["bitfinex","ETHUSD",1717680513627,2.60389,3840.4,3839.7,2.864763]
["bitfinex","ETHUSD",1717680514518,2.6037,3840.7,3839.9,2.60418]
["bitfinex","ETHUSD",1717680514819,2.6037,3840.7,3840.0,2.2586]
["bitfinex","ETHUSD",1717680515120,2.6037,3840.7,3840.1,0.486278]
["bitfinex","ETHUSD",1717680515450,2.6035,3841.0,3840.1,2.60406]
["bitfinex","ETHUSD",1717680515776,0.54392421,3841.1,3840.1,2.60406]
["bitfinex","ETHUSD",1717680515777,4.09265,3840.8,3840.1,2.60406]
["bitfinex","ETHUSD",1717680518144,2.6034,3841.2,3840.0,2.2586]
["bitfinex","ETHUSD",1717680518286,2.6034,3841.2,3840.1,0.22586]
["bitfinex","ETHUSD",1717680519020,2.6034,3841.2,3840.5,2.60379]
["bitfinex","ETHUSD",1717680519399,1.489,3841.4,3840.1,0.22586]
["bitfinex","ETHUSD",1717680519603,1.489,3841.4,3840.7,4.85416]
["bitfinex","ETHUSD",1717680520292,0.619,3840.8,3840.7,4.85416]
["bitfinex","ETHUSD",1717680520487,2.60319,3841.5,3840.7,5.339576]
["bitfinex","ETHUSD",1717680520690,0.619,3840.8,3840.7,4.85416]
["bitfinex","ETHUSD",1717680521891,1.485,3841.4,3840.7,4.85416]
["bitfinex","ETHUSD",1717680524408,2.6033,3841.3,3840.7,2.60366]
["bitfinex","ETHUSD",1717680524887,2.6033,3841.3,3840.4,5.03005]
["bitfinex","ETHUSD",1717680525197,1.485,3841.0,3840.4,2.60385]
["bitfinex","ETHUSD",1717680530503,3.9554,3841.0,3840.4,2.60385]
["bitfinex","ETHUSD",1717680530904,2.60361,3840.9,3840.0,2.6041]
["bitfinex","ETHUSD",1717680531105,1.485,3840.6,3840.0,2.6041]
["bitfinex","ETHUSD",1717680531937,1.485,3840.6,3839.7,2.864753]
["bitfinex","ETHUSD",1717680531938,2.60383,3840.5,3839.7,2.864753]
["bitfinex","ETHUSD",1717680534204,2.60398,3840.3,3839.7,2.60432]
["bitfinex","ETHUSD",1717680534404,1.485,3840.2,3839.4,2.60453]
["bitfinex","ETHUSD",1717680534677,2.60412,3840.1,3839.4,2.60453]
["bitfinex","ETHUSD",1717680535759,2.60393,3840.4,3839.6,2.60439]
["bitfinex","ETHUSD",1717680535976,3.07172971,3840.7,3839.3,2.3136]
["bitfinex","ETHUSD",1717680535977,0.54392421,3840.6,3839.3,2.3136]
["bitfinex","ETHUSD",1717680536122,4.28092421,3840.7,3839.4,0.491836]
["bitfinex","ETHUSD",1717680536327,3.737,3840.7,3839.4,3.491836]
["bitfinex","ETHUSD",1717680536832,6.34071,3840.7,3839.8,2.60428]
["bitfinex","ETHUSD",1717680538261,6.88463421,3840.7,3839.8,2.60428]
["bitfinex","ETHUSD",1717680538461,6.88463421,3840.7,3840.0,2.60413]
["bitfinex","ETHUSD",1717680539539,0.54392421,3840.6,3840.0,2.60413]
["bitfinex","ETHUSD",1717680539767,0.54392421,3840.7,3840.2,2.60402]
["bitfinex","ETHUSD",1717680540163,5.17958747,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1717680540164,0.54392421,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1717680540356,0.54392421,3840.9,3840.2,2.60402]
["bitfinex","ETHUSD",1717680540552,0.54392421,3840.9,3840.3,0.5236333]
["bitfinex","ETHUSD",1717680540798,4.63245421,3841.0,3840.3,0.5236333]
["bitfinex","ETHUSD",1717680540980,4.08853,3841.0,3840.3,0.5236333]
["bitfinex","ETHUSD",1717680541184,4.63245421,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1717680541922,4.08853,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1717680542119,1.485,3841.0,3840.4,2.60384]
["bitfinex","ETHUSD",1717680542404,2.02892421,3841.0,3840.4,2.60384]
["bitfinex","ETHUSD",1717680543296,1.485,3841.0,3840.4,2.60384]
["bitfinex","ETHUSD",1717680543499,1.485,3841.0,3840.4,2.8902653]
["bitfinex","ETHUSD",1717680543700,2.02892421,3841.0,3840.4,2.8902653]
["bitfinex","ETHUSD",1717680544003,0.54392421,3840.9,3840.4,2.60384]
["bitfinex","ETHUSD",1717680544304,2.02892421,3841.0,3840.4,2.60384]
["bitfinex","ETHUSD",1717680544600,3.14750421,3840.9,3840.1,2.60406]
["bitfinex","ETHUSD",1717680544803,0.54392421,3840.7,3840.1,2.60406]
["bitfinex","ETHUSD",1717680544956,0.54392421,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1717680545163,2.02892421,3840.6,3839.8,2.60425]
["bitfinex","ETHUSD",1717680545462,0.54392421,3840.4,3839.8,2.60425]
["bitfinex","ETHUSD",1717680545661,0.54392421,3840.3,3840.0,2.60413]
["bitfinex","ETHUSD",1717680545902,1.16292421,3840.4,3840.2,2.60403]
["bitfinex","ETHUSD",1717680546303,0.54392421,3840.6,3840.2,2.60403]
["bitfinex","ETHUSD",1717680546458,0.619,3840.4,3840.2,2.60403]
["bitfinex","ETHUSD",1717680547400,0.619,3840.3,3840.2,3.091163]
["bitfinex","ETHUSD",1717680548102,0.619,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1717680548398,0.619,3840.3,3839.9,2.60419]
["bitfinex","ETHUSD",1717680548611,0.619,3840.1,3839.9,2.60419]
["bitfinex","ETHUSD",1717680549340,1.16292421,3840.1,3839.6,2.6044]
["bitfinex","ETHUSD",1717680549462,0.619,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717680549810,1.16292421,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717680550404,0.54392421,3839.8,3839.6,3.1098]
["bitfinex","ETHUSD",1717680550771,0.619,3839.9,3839.6,3.1098]
["bitfinex","ETHUSD",1717680550964,0.54392421,3840.0,3839.6,3.1098]
["bitfinex","ETHUSD",1717680551467,0.619,3839.9,3839.6,3.1098]
["bitfinex","ETHUSD",1717680552201,1.16292421,3839.9,3839.6,3.1098]
["bitfinex","ETHUSD",1717680552572,1.16292421,3839.9,3839.6,2.6044]
["bitfinex","ETHUSD",1717680552775,0.619,3839.7,3839.6,2.6044]
["bitfinex","ETHUSD",1717680553511,0.54392421,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717680553676,0.619,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717680555588,1.16292421,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717680556183,0.619,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717680559787,1.16292421,3839.8,3839.4,2.4496]
["bitfinex","ETHUSD",1717680560004,0.619,3839.6,3839.4,5.4496]
["bitfinex","ETHUSD",1717680560198,0.619,3839.6,3839.4,6.55502]
["bitfinex","ETHUSD",1717680560598,0.619,3839.6,3839.3,2.6046]
["bitfinex","ETHUSD",1717680560937,0.54392421,3839.6,3839.3,2.6046]
["bitfinex","ETHUSD",1717680561101,0.619,3839.6,3839.5,2.60448]
["bitfinex","ETHUSD",1717680561924,0.54392421,3839.8,3839.5,2.60448]
["bitfinex","ETHUSD",1717680562097,0.619,3839.6,3839.5,2.60448]
["bitfinex","ETHUSD",1717680563297,0.54392421,3839.9,3839.5,2.864928]
["bitfinex","ETHUSD",1717680563500,0.54392421,3840.0,3839.7,2.60434]
["bitfinex","ETHUSD",1717680563927,0.54392421,3840.1,3839.7,2.60434]
["bitfinex","ETHUSD",1717680564131,0.619,3839.8,3839.4,2.60453]
["bitfinex","ETHUSD",1717680564288,0.54392421,3839.9,3839.1,2.60474]
["bitfinex","ETHUSD",1717680564484,0.619,3839.5,3839.3,2.60462]
["bitfinex","ETHUSD",1717680564841,0.54392421,3839.6,3839.3,3.406942]
["bitfinex","ETHUSD",1717680564986,0.619,3839.6,3839.3,3.406942]
["bitfinex","ETHUSD",1717680567349,0.619,3839.7,3839.3,3.406942]
["bitfinex","ETHUSD",1717680568388,0.619,3839.7,3839.5,2.60448]
["bitfinex","ETHUSD",1717680569415,1.16292421,3839.7,3839.5,2.60448]
["bitfinex","ETHUSD",1717680569613,0.619,3839.7,3839.5,2.60448]
["bitfinex","ETHUSD",1717680570548,1.16292421,3839.7,3839.5,2.60448]
["bitfinex","ETHUSD",1717680570933,0.619,3839.7,3839.5,2.60448]
["bitfinex","ETHUSD",1717680572356,0.54392421,3839.8,3839.5,2.864928]
["bitfinex","ETHUSD",1717680572552,0.619,3839.7,3839.5,2.864928]
["bitfinex","ETHUSD",1717680574618,0.619,3839.7,3839.6,2.4025]
["bitfinex","ETHUSD",1717680575043,0.54392421,3840.0,3839.7,2.60435]
["bitfinex","ETHUSD",1717680575257,0.619,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1717680576367,0.619,3839.9,3839.8,3.1310248]
["bitfinex","ETHUSD",1717680576875,0.54392421,3840.0,3839.8,3.1310248]
["bitfinex","ETHUSD",1717680577024,0.619,3839.9,3839.8,3.1310248]
["bitfinex","ETHUSD",1717680578262,0.54392421,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717680578446,1.16292421,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717680579066,0.54392421,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717680579375,0.619,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717680579740,0.54392421,3840.4,3840.1,2.864499]
["bitfinex","ETHUSD",1717680579967,0.54392421,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1717680580478,0.54392421,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1717680580677,0.619,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1717680581737,0.619,3840.7,3840.1,0.260409]
["bitfinex","ETHUSD",1717680581939,0.619,3840.2,3839.8,2.4641]
["bitfinex","ETHUSD",1717680582838,0.619,3840.2,3840.1,2.60403]
["bitfinex","ETHUSD",1717680583034,0.619,3840.2,3840.1,5.60403]
["bitfinex","ETHUSD",1717680583273,0.619,3840.2,3840.1,2.60403]
["bitfinex","ETHUSD",1717680584184,0.54392421,3840.3,3840.1,2.60403]
["bitfinex","ETHUSD",1717680584481,0.619,3840.2,3840.1,2.60403]
["bitfinex","ETHUSD",1717680588063,0.54392421,3840.4,3840.1,2.60403]
["bitfinex","ETHUSD",1717680588271,0.619,3840.2,3840.1,2.60403]
["bitfinex","ETHUSD",1717680588584,0.619,3840.2,3840.1,2.864433]
["bitfinex","ETHUSD",1717680589082,0.54392421,3840.4,3840.1,2.864433]
["bitfinex","ETHUSD",1717680589281,0.619,3840.2,3840.1,2.864433]
["bitfinex","ETHUSD",1717680591277,0.619,3840.2,3840.1,2.60403]
["bitfinex","ETHUSD",1717680591442,0.619,3840.2,3839.6,5.4739]
["bitfinex","ETHUSD",1717680591443,1.16292421,3840.2,3839.8,2.60428]
["bitfinex","ETHUSD",1717680591647,0.619,3839.9,3839.8,2.60428]
["bitfinex","ETHUSD",1717680591857,0.619,3839.9,3839.5,2.60446]
["bitfinex","ETHUSD",1717680592088,0.81972971,3840.0,3839.5,2.60446]
["bitfinex","ETHUSD",1717680592089,0.619,3839.7,3839.5,2.60446]
["bitfinex","ETHUSD",1717680592943,0.545847,3839.8,3839.5,2.60446]
["bitfinex","ETHUSD",1717680593147,0.619,3839.6,3839.5,2.60446]
["bitfinex","ETHUSD",1717680593346,0.619,3839.6,3839.5,5.60446]
["bitfinex","ETHUSD",1717680596061,0.619,3839.6,3839.5,2.60446]
["bitfinex","ETHUSD",1717680601122,0.619,3839.6,3839.2,2.4739]
["bitfinex","ETHUSD",1717680601123,0.619,3839.6,3839.2,2.60465]
["bitfinex","ETHUSD",1717680601317,0.619,3839.6,3838.9,2.60486]
["bitfinex","ETHUSD",1717680601318,0.619,3839.3,3838.9,2.60486]
["bitfinex","ETHUSD",1717680601504,0.81883054,3839.4,3838.9,2.60486]
["bitfinex","ETHUSD",1717680601817,0.619,3839.0,3838.9,2.60486]
["bitfinex","ETHUSD",1717680601973,0.619,3839.0,3838.6,2.60508]
["bitfinex","ETHUSD",1717680602177,0.619,3838.7,3838.6,2.60508]
["bitfinex","ETHUSD",1717680602489,0.619,3838.7,3838.6,3.114278]
["bitfinex","ETHUSD",1717680602685,0.54588136,3839.2,3838.6,3.114278]
["bitfinex","ETHUSD",1717680602686,0.54588136,3839.2,3838.6,0.509198]
["bitfinex","ETHUSD",1717680602914,0.619,3839.1,3838.6,0.509198]
["bitfinex","ETHUSD",1717680603121,0.619,3839.1,3838.9,2.60484]
["bitfinex","ETHUSD",1717680604324,0.619,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717680604484,0.54588136,3839.4,3839.2,2.6047]
["bitfinex","ETHUSD",1717680604817,0.81883054,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1717680604818,0.619,3839.3,3838.9,2.60487]
["bitfinex","ETHUSD",1717680604988,0.619,3839.0,3838.9,2.60487]
["bitfinex","ETHUSD",1717680605389,0.619,3839.0,3838.6,2.60508]
["bitfinex","ETHUSD",1717680605622,0.54588136,3839.3,3838.6,2.60508]
["bitfinex","ETHUSD",1717680605623,0.619,3838.8,3838.6,2.60508]
["bitfinex","ETHUSD",1717680606026,0.619,3838.8,3838.3,2.60528]
["bitfinex","ETHUSD",1717680606174,0.619,3838.4,3838.3,2.60528]
["bitfinex","ETHUSD",1717680606376,0.619,3838.4,3838.3,6.396588]
["bitfinex","ETHUSD",1717680606581,0.54588136,3839.0,3838.3,6.396588]
["bitfinex","ETHUSD",1717680606818,0.619,3838.5,3838.3,6.396588]
["bitfinex","ETHUSD",1717680607019,0.619,3838.5,3838.0,2.60548]
["bitfinex","ETHUSD",1717680607324,3.15081136,3838.9,3838.0,2.60548]
["bitfinex","ETHUSD",1717680607325,0.619,3838.2,3838.0,2.60548]
["bitfinex","ETHUSD",1717680607475,0.619,3838.2,3837.7,2.60569]
["bitfinex","ETHUSD",1717680607682,0.619,3837.8,3837.7,2.60569]
["bitfinex","ETHUSD",1717680608133,0.619,3837.8,3837.4,2.60589]
["bitfinex","ETHUSD",1717680608382,0.619,3837.5,3837.4,2.60589]
["bitfinex","ETHUSD",1717680608612,0.619,3837.5,3836.4,0.2604]
["bitfinex","ETHUSD",1717680608613,0.619,3837.5,3837.1,2.60611]
["bitfinex","ETHUSD",1717680608924,0.619,3837.2,3836.7,2.60634]
["bitfinex","ETHUSD",1717680609138,0.619,3836.9,3836.8,0.498114]
["bitfinex","ETHUSD",1717680609452,0.619,3836.9,3836.7,2.60634]
["bitfinex","ETHUSD",1717680609581,0.619,3836.9,3836.0,0.2604]
["bitfinex","ETHUSD",1717680609582,0.619,3836.9,3836.3,2.60662]
["bitfinex","ETHUSD",1717680609783,2.3785,3837.3,3836.3,2.60662]
["bitfinex","ETHUSD",1717680609784,0.619,3836.4,3836.3,2.60662]
["bitfinex","ETHUSD",1717680610123,2.3785,3837.3,3836.3,2.60662]
["bitfinex","ETHUSD",1717680610303,0.619,3836.6,3836.3,2.60662]
["bitfinex","ETHUSD",1717680610479,0.619,3836.6,3836.4,0.260662]
["bitfinex","ETHUSD",1717680610924,2.60592,3837.5,3836.5,2.60654]
["bitfinex","ETHUSD",1717680611080,2.60592,3837.5,3836.4,0.260662]
["bitfinex","ETHUSD",1717680611081,5.44272136,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1717680611291,0.619,3837.3,3836.9,2.60626]
["bitfinex","ETHUSD",1717680611794,0.619,3837.1,3836.9,2.60626]
["bitfinex","ETHUSD",1717680612108,1.488,3837.3,3836.9,2.60626]
["bitfinex","ETHUSD",1717680612296,1.488,3837.3,3836.9,2.866886]
["bitfinex","ETHUSD",1717680612494,0.54588136,3838.1,3836.9,2.866886]
["bitfinex","ETHUSD",1717680612495,0.54588136,3838.1,3837.2,2.60604]
["bitfinex","ETHUSD",1717680612743,4.96366,3838.3,3837.2,2.60604]
["bitfinex","ETHUSD",1717680613038,2.60508,3838.7,3837.0,2.3193]
["bitfinex","ETHUSD",1717680613232,2.60528,3838.4,3837.3,3.0]
["bitfinex","ETHUSD",1717680613439,1.488,3838.1,3837.3,2.60596]
["bitfinex","ETHUSD",1717680613639,1.488,3837.7,3837.3,2.60596]
["bitfinex","ETHUSD",1717680613998,3.7878,3837.7,3836.9,2.60626]
["bitfinex","ETHUSD",1717680614234,1.488,3837.1,3836.9,2.60626]
["bitfinex","ETHUSD",1717680615619,1.488,3837.1,3836.6,2.60647]
["bitfinex","ETHUSD",1717680617435,1.488,3837.1,3836.3,2.60667]
["bitfinex","ETHUSD",1717680617845,2.2998,3837.7,3836.3,2.60667]
["bitfinex","ETHUSD",1717680617846,2.6062,3837.0,3836.3,2.60667]
["bitfinex","ETHUSD",1717680618023,1.488,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1717680618222,2.6062,3837.0,3836.3,2.60667]
["bitfinex","ETHUSD",1717680619831,1.488,3837.1,3836.3,2.60667]
["bitfinex","ETHUSD",1717680619832,1.488,3837.1,3836.3,3.00761703]
["bitfinex","ETHUSD",1717680620064,1.488,3837.1,3836.5,2.60647]
["bitfinex","ETHUSD",1717680621921,2.60624,3837.0,3836.2,2.60673]
["bitfinex","ETHUSD",1717680622130,2.4243,3836.9,3836.2,2.60673]
["bitfinex","ETHUSD",1717680622339,2.4243,3836.9,3836.0,3.0]
["bitfinex","ETHUSD",1717680622340,1.488,3836.7,3836.0,3.0]
["bitfinex","ETHUSD",1717680622564,2.6065,3836.6,3835.9,2.60693]
["bitfinex","ETHUSD",1717680622953,1.488,3836.8,3835.9,2.60693]
["bitfinex","ETHUSD",1717680623141,1.488,3836.8,3836.1,2.60676]
["bitfinex","ETHUSD",1717680623342,4.09408,3837.2,3836.1,2.60676]
["bitfinex","ETHUSD",1717680623672,2.60626,3837.0,3836.1,2.60676]
["bitfinex","ETHUSD",1717680623882,2.60626,3837.0,3835.9,2.732093]
["bitfinex","ETHUSD",1717680623883,4.09438,3836.8,3835.8,2.60699]
["bitfinex","ETHUSD",1717680624232,2.60648,3836.6,3835.8,2.60699]
["bitfinex","ETHUSD",1717680624571,1.488,3836.4,3835.8,2.60699]
["bitfinex","ETHUSD",1717680625326,2.60648,3836.6,3835.8,2.60699]
["bitfinex","ETHUSD",1717680625327,2.60648,3836.6,3835.8,2.867689]
["bitfinex","ETHUSD",1717680625524,2.60625,3837.0,3836.1,2.6068]
["bitfinex","ETHUSD",1717680625751,1.488,3837.2,3836.3,2.60663]
["bitfinex","ETHUSD",1717680625960,1.488,3837.2,3836.5,2.60649]
["bitfinex","ETHUSD",1717680626158,2.606,3837.3,3836.5,2.60649]
["bitfinex","ETHUSD",1717680626374,2.606,3837.3,3836.5,2.867139]
["bitfinex","ETHUSD",1717680626575,1.488,3837.6,3836.5,0.260649]
["bitfinex","ETHUSD",1717680626576,4.09379,3837.6,3836.5,0.260649]
["bitfinex","ETHUSD",1717680626734,4.09379,3837.6,3836.6,3.0]
["bitfinex","ETHUSD",1717680626933,1.488,3837.6,3836.9,2.60622]
["bitfinex","ETHUSD",1717680627526,2.60586,3837.5,3836.5,2.60648]
["bitfinex","ETHUSD",1717680627876,2.60586,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1717680629181,1.488,3837.8,3837.1,2.60613]
["bitfinex","ETHUSD",1717680629389,4.0937,3837.8,3836.8,2.60631]
["bitfinex","ETHUSD",1717680629585,2.60583,3837.6,3836.8,2.60631]
["bitfinex","ETHUSD",1717680629881,2.266,3837.3,3836.5,2.60651]
["bitfinex","ETHUSD",1717680630031,2.60609,3837.2,3836.5,2.60651]
["bitfinex","ETHUSD",1717680630239,2.60609,3837.2,3836.2,3.0]
["bitfinex","ETHUSD",1717680630240,1.488,3837.0,3836.2,3.0]
["bitfinex","ETHUSD",1717680630448,1.488,3837.0,3836.1,2.60678]
["bitfinex","ETHUSD",1717680630653,2.60609,3837.2,3836.3,2.60661]
["bitfinex","ETHUSD",1717680631438,1.488,3837.0,3836.3,2.60661]
["bitfinex","ETHUSD",1717680631639,2.60627,3836.9,3835.9,2.60689]
["bitfinex","ETHUSD",1717680631847,2.60627,3836.9,3836.0,3.0]
["bitfinex","ETHUSD",1717680632384,1.488,3836.6,3835.9,2.60689]
["bitfinex","ETHUSD",1717680632537,5.03856,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1717680633474,2.60656,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1717680633660,2.60656,3836.5,3835.6,2.60712]
["bitfinex","ETHUSD",1717680634063,2.60656,3836.5,3835.8,2.60697]
["bitfinex","ETHUSD",1717680634777,1.488,3836.2,3835.5,2.60719]
["bitfinex","ETHUSD",1717680636364,4.09449,3836.6,3835.7,2.60705]
["bitfinex","ETHUSD",1717680637077,4.09449,3836.6,3835.9,2.6069]
["bitfinex","ETHUSD",1717680639049,1.488,3836.6,3835.9,2.6069]
["bitfinex","ETHUSD",1717680639750,1.488,3836.8,3835.9,2.6069]
["bitfinex","ETHUSD",1717680640693,1.488,3836.4,3835.0,3.0]
["bitfinex","ETHUSD",1717680640852,1.488,3836.4,3835.6,2.60711]
["bitfinex","ETHUSD",1717680640853,4.09467,3836.4,3835.6,2.60711]
["bitfinex","ETHUSD",1717680643686,4.96624,3836.7,3835.2,2.2776]
["bitfinex","ETHUSD",1717680643985,6.45424,3836.7,3835.2,2.2776]
["bitfinex","ETHUSD",1717680644148,6.45424,3836.7,3835.3,2.8351]
["bitfinex","ETHUSD",1717680644348,6.45424,3836.7,3835.4,3.0]
["bitfinex","ETHUSD",1717680645175,2.60656,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717680646304,2.3598,3836.7,3834.6,2.4606]
["bitfinex","ETHUSD",1717680646501,2.60628,3836.9,3834.7,0.532889]
["bitfinex","ETHUSD",1717680646502,2.4307,3835.9,3834.7,0.532889]
["bitfinex","ETHUSD",1717680647065,2.4307,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717680647879,2.60703,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717680657904,2.60703,3835.8,3835.3,2.3637]
["bitfinex","ETHUSD",1717680658409,4.97163,3835.8,3834.9,2.60757]
["bitfinex","ETHUSD",1717680658717,4.97163,3835.8,3835.1,2.60748]
["bitfinex","ETHUSD",1717680659002,2.60703,3835.8,3835.1,3.168228]
["bitfinex","ETHUSD",1717680659587,0.54588136,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1717680660325,0.54588136,3836.1,3835.8,2.60696]
["bitfinex","ETHUSD",1717680660669,0.54588136,3836.5,3835.8,2.60696]
["bitfinex","ETHUSD",1717680660974,0.54588136,3836.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717680660975,3.15246136,3836.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717680661212,2.92788136,3836.2,3835.4,2.60724]
["bitfinex","ETHUSD",1717680662717,0.54588136,3836.3,3835.6,2.60709]
["bitfinex","ETHUSD",1717680663210,0.54588136,3836.1,3835.6,2.60709]
["bitfinex","ETHUSD",1717680663687,2.60666,3836.4,3835.1,2.4754]
["bitfinex","ETHUSD",1717680663688,0.54588136,3836.2,3835.8,2.60698]
["bitfinex","ETHUSD",1717680663898,3.42549054,3836.4,3836.0,2.60684]
["bitfinex","ETHUSD",1717680663899,0.54588136,3836.3,3836.0,2.60684]
["bitfinex","ETHUSD",1717680664098,0.54588136,3836.3,3835.8,0.260698]
["bitfinex","ETHUSD",1717680664099,0.54588136,3836.9,3836.1,0.04158015]
["bitfinex","ETHUSD",1717680664283,0.54588136,3837.0,3836.1,2.4064]
["bitfinex","ETHUSD",1717680664481,0.54588136,3837.1,3836.2,0.80133]
["bitfinex","ETHUSD",1717680664681,0.54588136,3837.3,3836.2,3.80133]
["bitfinex","ETHUSD",1717680665245,3.720809,3837.8,3836.2,3.80133]
["bitfinex","ETHUSD",1717680665246,0.54588136,3837.8,3837.4,2.60591]
["bitfinex","ETHUSD",1717680665720,3.96820834,3838.4,3837.4,2.60591]
["bitfinex","ETHUSD",1717680665721,0.54588136,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1717680666077,0.54588136,3838.0,3837.0,2.60613]
["bitfinex","ETHUSD",1717680666273,0.54588136,3838.0,3837.1,3.0]
["bitfinex","ETHUSD",1717680666720,0.54588136,3837.9,3837.2,2.60604]
["bitfinex","ETHUSD",1717680667280,2.3624,3837.7,3836.8,2.60627]
["bitfinex","ETHUSD",1717680667486,1.488,3837.4,3836.4,2.60654]
["bitfinex","ETHUSD",1717680667725,1.488,3837.0,3836.4,2.60654]
["bitfinex","ETHUSD",1717680667932,0.54588136,3837.1,3836.4,2.60654]
["bitfinex","ETHUSD",1717680668100,0.54588136,3837.2,3836.4,2.60654]
["bitfinex","ETHUSD",1717680668891,0.54588136,3837.2,3836.0,2.3152]
["bitfinex","ETHUSD",1717680669198,2.30683054,3837.3,3836.1,0.2575898]
["bitfinex","ETHUSD",1717680669199,2.03388136,3837.3,3836.1,0.2575898]
["bitfinex","ETHUSD",1717680669513,2.03388136,3837.3,3836.5,2.60647]
["bitfinex","ETHUSD",1717680669696,0.54588136,3837.2,3836.5,2.60647]
["bitfinex","ETHUSD",1717680670078,0.54588136,3837.1,3836.5,2.60647]
["bitfinex","ETHUSD",1717680671184,3.15201136,3837.1,3836.2,2.60673]
["bitfinex","ETHUSD",1717680671618,0.54588136,3837.0,3836.2,2.60673]
["bitfinex","ETHUSD",1717680671938,2.60613,3837.1,3836.2,2.60673]
["bitfinex","ETHUSD",1717680671939,0.54588136,3836.9,3836.2,2.60673]
["bitfinex","ETHUSD",1717680672794,0.54588136,3836.8,3836.2,2.60673]
["bitfinex","ETHUSD",1717680673358,0.54588136,3837.0,3836.5,2.6065]
["bitfinex","ETHUSD",1717680673690,0.54588136,3837.1,3836.5,2.6065]
["bitfinex","ETHUSD",1717680674130,0.54588136,3837.0,3836.5,2.6065]
["bitfinex","ETHUSD",1717680674285,0.54588136,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717680674488,0.81883054,3837.2,3836.7,2.60635]
["bitfinex","ETHUSD",1717680674489,0.54588136,3837.1,3836.7,2.60635]
["bitfinex","ETHUSD",1717680674828,5.18499747,3837.4,3836.9,2.60621]
["bitfinex","ETHUSD",1717680674829,0.54588136,3837.3,3836.9,2.60621]
["bitfinex","ETHUSD",1717680675025,0.54588136,3837.4,3836.9,2.60621]
["bitfinex","ETHUSD",1717680675718,0.54588136,3837.6,3836.9,2.60621]
["bitfinex","ETHUSD",1717680676090,0.54588136,3837.5,3836.9,2.60621]
["bitfinex","ETHUSD",1717680678340,0.54588136,3837.8,3836.9,0.498081]
["bitfinex","ETHUSD",1717680678548,0.54588136,3837.8,3837.3,2.60595]
["bitfinex","ETHUSD",1717680678692,0.54588136,3838.0,3837.3,2.60595]
["bitfinex","ETHUSD",1717680678923,2.60533,3838.3,3837.0,2.60618]
["bitfinex","ETHUSD",1717680678924,0.54588136,3837.9,3837.0,2.60618]
["bitfinex","ETHUSD",1717680679121,3.15191136,3837.3,3836.2,2.3321]
["bitfinex","ETHUSD",1717680679420,0.54588136,3837.1,3836.4,2.60659]
["bitfinex","ETHUSD",1717680679758,3.42486054,3837.3,3836.4,2.60659]
["bitfinex","ETHUSD",1717680679759,0.54588136,3837.2,3836.4,2.60659]
["bitfinex","ETHUSD",1717680680532,1.488,3837.5,3837.0,2.6062]
["bitfinex","ETHUSD",1717680680533,0.54588136,3837.3,3837.0,2.6062]
["bitfinex","ETHUSD",1717680680734,0.54588136,3837.7,3837.0,2.6062]
["bitfinex","ETHUSD",1717680681717,0.54588136,3837.6,3837.0,2.6062]
["bitfinex","ETHUSD",1717680682131,0.81883054,3837.7,3836.7,2.60639]
["bitfinex","ETHUSD",1717680682132,0.54588136,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1717680684074,3.15179136,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1717680684419,2.60603,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1717680684774,0.54588136,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1717680685124,0.54588136,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1717680685459,3.15206136,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1717680685658,3.15206136,3837.1,3836.1,2.60678]
["bitfinex","ETHUSD",1717680685867,0.55,3837.0,3835.8,2.60699]
["bitfinex","ETHUSD",1717680686027,1.488,3836.7,3835.5,2.6072]
["bitfinex","ETHUSD",1717680686368,0.54588136,3836.3,3835.5,2.6072]
["bitfinex","ETHUSD",1717680686857,0.54588136,3836.4,3835.5,2.6072]
["bitfinex","ETHUSD",1717680687031,2.6067,3836.3,3835.5,2.6072]
["bitfinex","ETHUSD",1717680687233,3.15258136,3836.3,3835.5,2.6072]
["bitfinex","ETHUSD",1717680687635,0.54588136,3836.1,3835.5,2.6072]
["bitfinex","ETHUSD",1717680688253,0.54588136,3836.2,3835.5,2.6072]
["bitfinex","ETHUSD",1717680689224,3.15258136,3836.3,3835.5,3.10959]
["bitfinex","ETHUSD",1717680689424,2.6067,3836.3,3835.5,3.10959]
["bitfinex","ETHUSD",1717680691843,3.15258136,3836.3,3835.5,3.10959]
["bitfinex","ETHUSD",1717680692073,2.6067,3836.3,3835.5,3.10959]
["bitfinex","ETHUSD",1717680694066,2.6067,3836.3,3835.6,0.310959]
["bitfinex","ETHUSD",1717680695142,3.15237136,3836.6,3835.7,2.60707]
["bitfinex","ETHUSD",1717680695755,2.60649,3836.6,3835.7,2.60707]
["bitfinex","ETHUSD",1717680696647,3.15237136,3836.6,3835.7,2.60707]
["bitfinex","ETHUSD",1717680696973,2.60662,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717680697336,3.15250136,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717680697764,2.60662,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717680698271,0.54588136,3836.5,3835.7,2.60707]
["bitfinex","ETHUSD",1717680698438,0.54588136,3836.5,3835.7,2.867777]
["bitfinex","ETHUSD",1717680698638,2.60656,3836.5,3835.7,2.867777]
["bitfinex","ETHUSD",1717680698839,2.60656,3836.5,3835.7,2.60707]
["bitfinex","ETHUSD",1717680699467,3.15244136,3836.5,3835.7,2.60707]
["bitfinex","ETHUSD",1717680700132,0.54588136,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717680700753,0.54588136,3836.3,3835.2,2.4167]
["bitfinex","ETHUSD",1717680700981,0.54588136,3836.2,3835.4,2.60726]
["bitfinex","ETHUSD",1717680701330,0.54588136,3836.2,3835.4,3.109656]
["bitfinex","ETHUSD",1717680703847,2.60672,3836.3,3835.4,3.109656]
["bitfinex","ETHUSD",1717680703848,0.54588136,3836.1,3835.4,3.109656]
["bitfinex","ETHUSD",1717680704182,0.54588136,3836.2,3835.4,3.109656]
["bitfinex","ETHUSD",1717680704679,0.54588136,3836.1,3835.4,3.109656]
["bitfinex","ETHUSD",1717680705081,0.54588136,3836.1,3835.6,2.60711]
["bitfinex","ETHUSD",1717680705279,0.54588136,3836.1,3835.6,2.9180606]
["bitfinex","ETHUSD",1717680705497,0.54588136,3836.2,3835.6,2.9180606]
["bitfinex","ETHUSD",1717680708167,3.15260136,3836.3,3835.6,2.9180606]
["bitfinex","ETHUSD",1717680708370,2.60684,3836.1,3835.2,2.60736]
["bitfinex","ETHUSD",1717680708559,0.55,3836.0,3835.2,2.60736]
["bitfinex","ETHUSD",1717680708760,0.54588136,3835.9,3835.2,2.60736]
["bitfinex","ETHUSD",1717680708944,0.54588136,3835.8,3835.2,2.60736]
["bitfinex","ETHUSD",1717680709144,0.54588136,3835.9,3835.2,2.60736]
["bitfinex","ETHUSD",1717680709883,3.15284136,3835.9,3835.2,2.60736]
["bitfinex","ETHUSD",1717680711379,0.54588136,3835.8,3835.2,2.60736]
["bitfinex","ETHUSD",1717680711579,2.60709,3835.7,3835.0,2.3917]
["bitfinex","ETHUSD",1717680711760,2.60709,3835.7,3834.9,2.60758]
["bitfinex","ETHUSD",1717680711967,2.60709,3835.7,3834.6,2.4029]
["bitfinex","ETHUSD",1717680711968,1.488,3835.4,3834.6,5.0107]
["bitfinex","ETHUSD",1717680712175,2.03388136,3835.4,3834.6,5.0107]
["bitfinex","ETHUSD",1717680712489,0.54588136,3835.3,3834.3,2.608]
["bitfinex","ETHUSD",1717680713192,0.54588136,3835.3,3834.4,3.0]
["bitfinex","ETHUSD",1717680713978,2.60753,3835.1,3834.4,3.0]
["bitfinex","ETHUSD",1717680715754,2.60753,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717680719884,2.60753,3835.1,3834.2,4.93666]
["bitfinex","ETHUSD",1717680720102,2.60753,3835.1,3834.2,5.44162494]
["bitfinex","ETHUSD",1717680720416,2.60732,3835.4,3834.6,2.60779]
["bitfinex","ETHUSD",1717680721412,2.60744,3835.2,3834.6,2.60779]
["bitfinex","ETHUSD",1717680722016,3.15315136,3835.5,3834.6,2.60779]
["bitfinex","ETHUSD",1717680722215,2.60727,3835.5,3834.2,2.83356494]
["bitfinex","ETHUSD",1717680722419,2.60727,3835.5,3834.9,2.4482]
["bitfinex","ETHUSD",1717680723714,3.15315136,3835.5,3834.9,2.4482]
["bitfinex","ETHUSD",1717680724570,2.60739,3835.3,3834.5,4.87907]
["bitfinex","ETHUSD",1717680724827,5.00569,3835.3,3834.5,2.60787]
["bitfinex","ETHUSD",1717680725191,5.55157136,3835.3,3834.5,2.60787]
["bitfinex","ETHUSD",1717680725414,3.15327136,3835.3,3834.5,2.91915349]
["bitfinex","ETHUSD",1717680725606,2.60739,3835.3,3834.5,2.91915349]
["bitfinex","ETHUSD",1717680727306,3.15307136,3835.6,3834.7,2.60772]
["bitfinex","ETHUSD",1717680727475,3.15307136,3835.6,3834.8,2.3641]
["bitfinex","ETHUSD",1717680727876,2.60731,3835.4,3834.7,2.60772]
["bitfinex","ETHUSD",1717680728128,0.54588136,3835.3,3834.7,2.60772]
["bitfinex","ETHUSD",1717680729122,0.54588136,3835.2,3834.4,4.95162]
["bitfinex","ETHUSD",1717680729295,3.15332136,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717680729697,0.54588136,3835.0,3834.4,2.60792]
["bitfinex","ETHUSD",1717680729887,0.54588136,3835.0,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680730088,3.42627054,3835.2,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680730089,0.54588136,3835.1,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680730385,0.54588136,3835.0,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680730719,3.42627054,3835.2,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680730720,0.54588136,3834.9,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680731130,0.54588136,3835.0,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680731334,3.42627054,3835.2,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680731335,0.54588136,3834.9,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680731498,0.54588136,3835.0,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680732016,0.54588136,3834.9,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680733183,3.15346136,3835.0,3834.4,3.15075849]
["bitfinex","ETHUSD",1717680734125,3.15346136,3835.0,3834.5,0.36557234]
["bitfinex","ETHUSD",1717680734336,0.54588136,3835.1,3834.5,0.36557234]
["bitfinex","ETHUSD",1717680735726,0.54588136,3835.2,3834.5,0.36557234]
["bitfinex","ETHUSD",1717680736495,2.6074,3835.3,3834.6,2.60781]
["bitfinex","ETHUSD",1717680736496,0.54588136,3835.1,3834.6,2.60781]
["bitfinex","ETHUSD",1717680736713,0.54588136,3835.2,3834.6,2.60781]
["bitfinex","ETHUSD",1717680736912,0.54588136,3835.2,3834.6,2.95943208]
["bitfinex","ETHUSD",1717680737116,0.54588136,3835.4,3834.6,2.84772208]
["bitfinex","ETHUSD",1717680737298,0.54588136,3835.5,3834.6,2.84772208]
["bitfinex","ETHUSD",1717680737691,0.54588136,3835.5,3835.1,2.60744]
["bitfinex","ETHUSD",1717680737886,0.54588136,3835.7,3835.1,2.868184]
["bitfinex","ETHUSD",1717680738196,0.54588136,3835.6,3835.1,2.868184]
["bitfinex","ETHUSD",1717680739291,0.54588136,3835.6,3835.1,2.60744]
["bitfinex","ETHUSD",1717680740789,0.54588136,3835.5,3835.1,2.60744]
["bitfinex","ETHUSD",1717680741195,0.54588136,3835.4,3835.1,2.60744]
["bitfinex","ETHUSD",1717680741623,0.54588136,3835.4,3834.8,2.60767]
["bitfinex","ETHUSD",1717680742395,0.54588136,3835.3,3834.6,2.4961]
["bitfinex","ETHUSD",1717680742608,0.54588136,3835.0,3834.6,2.4961]
["bitfinex","ETHUSD",1717680742810,3.15352136,3834.9,3834.0,2.60819]
["bitfinex","ETHUSD",1717680743011,3.15352136,3834.9,3834.2,2.60806]
["bitfinex","ETHUSD",1717680743324,0.54588136,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717680743532,0.54588136,3834.9,3834.4,2.60793]
["bitfinex","ETHUSD",1717680743703,0.54588136,3835.0,3834.5,0.260793]
["bitfinex","ETHUSD",1717680744422,0.54588136,3834.9,3834.5,0.260793]
["bitfinex","ETHUSD",1717680744627,0.54588136,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717680745298,0.54588136,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1717680746111,0.54588136,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717680748241,0.54588136,3834.8,3834.6,2.60782]
["bitfinex","ETHUSD",1717680749340,0.54588136,3834.8,3834.3,2.60798]
["bitfinex","ETHUSD",1717680749751,0.54588136,3834.7,3834.3,2.60798]
["bitfinex","ETHUSD",1717680750047,2.6076,3835.0,3833.7,2.6084]
["bitfinex","ETHUSD",1717680750048,3.15371136,3834.6,3833.7,2.6084]
["bitfinex","ETHUSD",1717680750358,3.15371136,3834.6,3833.3,2.60867]
["bitfinex","ETHUSD",1717680750359,0.54642192,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717680751724,2.60783,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1717680751725,0.54642192,3834.4,3833.9,2.60829]
["bitfinex","ETHUSD",1717680752147,0.54642192,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717680752355,0.54642192,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1717680752560,0.54642192,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717680754123,0.81883054,3834.4,3833.9,2.60829]
["bitfinex","ETHUSD",1717680754124,0.54642192,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1717680755469,0.54642192,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717680756367,0.54642192,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1717680759260,3.69888747,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1717680759261,0.54642192,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717680759993,0.54642192,3834.4,3833.9,2.60829]
["bitfinex","ETHUSD",1717680760331,0.54642192,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717680761779,0.54642192,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717680761958,0.54642192,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1717680762132,0.54642192,3834.8,3834.6,2.60781]
["bitfinex","ETHUSD",1717680762473,0.54642192,3835.1,3834.9,2.60762]
["bitfinex","ETHUSD",1717680762973,0.54642192,3835.3,3834.9,3.105782]
["bitfinex","ETHUSD",1717680763174,7.85642192,3835.4,3834.9,3.105782]
["bitfinex","ETHUSD",1717680763549,7.31,3835.4,3835.1,2.60742]
["bitfinex","ETHUSD",1717680765707,0.54642192,3835.5,3835.1,2.60742]
["bitfinex","ETHUSD",1717680766211,0.54642192,3835.6,3835.1,2.60742]
["bitfinex","ETHUSD",1717680766518,0.54642192,3835.6,3835.3,2.60729]
["bitfinex","ETHUSD",1717680766720,0.54642192,3835.9,3835.5,2.60722]
["bitfinex","ETHUSD",1717680766881,0.54642192,3836.2,3836.0,4.95158]
["bitfinex","ETHUSD",1717680767084,0.54642192,3836.3,3836.1,0.495158]
["bitfinex","ETHUSD",1717680767286,0.81883054,3837.3,3836.1,3.495158]
["bitfinex","ETHUSD",1717680767637,0.81883054,3837.9,3836.2,0.8446738]
["bitfinex","ETHUSD",1717680768098,2.60542,3838.2,3836.2,0.8446738]
["bitfinex","ETHUSD",1717680768281,2.60542,3838.2,3837.1,2.60613]
["bitfinex","ETHUSD",1717680768490,2.57905747,3838.4,3837.4,2.6059]
["bitfinex","ETHUSD",1717680768491,1.09105747,3838.4,3837.4,2.6059]
["bitfinex","ETHUSD",1717680768719,1.09105747,3838.5,3837.4,2.6059]
["bitfinex","ETHUSD",1717680769086,2.89922441,3838.7,3836.7,5.6064]
["bitfinex","ETHUSD",1717680769087,1.488,3838.7,3837.7,2.6057]
["bitfinex","ETHUSD",1717680769385,1.488,3838.7,3838.0,2.60548]
["bitfinex","ETHUSD",1717680769581,2.60488,3839.0,3838.0,2.60548]
["bitfinex","ETHUSD",1717680769901,1.488,3839.1,3838.0,2.60548]
["bitfinex","ETHUSD",1717680770105,1.09105747,3839.3,3838.3,2.60529]
["bitfinex","ETHUSD",1717680770411,2.6046,3839.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717680772308,1.488,3839.5,3838.3,0.260529]
["bitfinex","ETHUSD",1717680772510,2.43835761,3839.9,3838.9,2.60487]
["bitfinex","ETHUSD",1717680772511,2.3931,3839.9,3838.9,2.60487]
["bitfinex","ETHUSD",1717680772720,1.488,3840.0,3838.9,2.60487]
["bitfinex","ETHUSD",1717680772941,2.60425,3839.9,3838.9,2.60487]
["bitfinex","ETHUSD",1717680773855,3.0,3839.8,3838.9,2.60487]
["bitfinex","ETHUSD",1717680774617,2.60425,3839.9,3838.9,2.60487]
["bitfinex","ETHUSD",1717680780138,2.60425,3839.9,3839.2,2.60469]
["bitfinex","ETHUSD",1717680780504,7.31,3840.3,3839.4,2.60452]
["bitfinex","ETHUSD",1717680780651,7.31,3840.3,3839.7,2.60435]
["bitfinex","ETHUSD",1717680782165,7.31,3840.7,3840.0,2.60415]
["bitfinex","ETHUSD",1717680782366,2.60345,3841.1,3839.4,5.60456]
["bitfinex","ETHUSD",1717680782367,9.91345,3841.1,3839.4,5.60456]
["bitfinex","ETHUSD",1717680782565,9.91345,3841.1,3839.5,3.0]
["bitfinex","ETHUSD",1717680782895,9.91345,3841.1,3840.2,2.60397]
["bitfinex","ETHUSD",1717680784045,7.31,3841.1,3840.4,2.60382]
["bitfinex","ETHUSD",1717680784752,12.39,3841.6,3840.7,2.60369]
["bitfinex","ETHUSD",1717680784753,7.31,3841.6,3840.7,2.60369]
["bitfinex","ETHUSD",1717680785099,7.31,3842.0,3841.3,2.60328]
["bitfinex","ETHUSD",1717680786199,1.488,3842.2,3841.3,2.60328]
["bitfinex","ETHUSD",1717680787219,7.46,3842.4,3841.4,2.707728]
["bitfinex","ETHUSD",1717680787356,0.15,3842.4,3841.5,3.0]
["bitfinex","ETHUSD",1717680788723,0.15,3842.4,3842.1,2.6027]
["bitfinex","ETHUSD",1717680790172,0.55,3842.3,3842.1,2.6027]
["bitfinex","ETHUSD",1717680793235,1.488,3842.2,3841.3,2.60326]
["bitfinex","ETHUSD",1717680793433,1.488,3841.6,3841.3,2.60326]
["bitfinex","ETHUSD",1717680793749,1.488,3841.6,3840.9,2.60351]
["bitfinex","ETHUSD",1717680793888,0.55,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717680796632,1.488,3841.6,3841.3,2.60323]
["bitfinex","ETHUSD",1717680796959,0.407772,3842.0,3841.6,2.60304]
["bitfinex","ETHUSD",1717680797888,0.15,3842.4,3842.2,2.60267]
["bitfinex","ETHUSD",1717680802045,0.15,3842.4,3841.9,2.60287]
["bitfinex","ETHUSD",1717680802347,1.488,3842.1,3841.9,2.60287]
["bitfinex","ETHUSD",1717680803333,1.488,3842.1,3841.6,2.60307]
["bitfinex","ETHUSD",1717680803534,1.488,3841.7,3841.3,4.89587]
["bitfinex","ETHUSD",1717680803739,0.55,3841.6,3841.0,2.60348]
["bitfinex","ETHUSD",1717680803904,1.488,3841.4,3841.0,2.60348]
["bitfinex","ETHUSD",1717680804112,0.55,3841.3,3841.0,2.60348]
["bitfinex","ETHUSD",1717680804533,0.55,3841.3,3839.3,7.31]
["bitfinex","ETHUSD",1717680804728,0.55,3841.3,3838.8,1.041645]
["bitfinex","ETHUSD",1717680804729,1.488,3839.7,3839.6,5.826136]
["bitfinex","ETHUSD",1717680805243,1.488,3840.1,3839.9,2.60417]
["bitfinex","ETHUSD",1717680805449,1.488,3840.4,3840.0,0.260417]
["bitfinex","ETHUSD",1717680805656,1.488,3840.4,3839.6,2.422]
["bitfinex","ETHUSD",1717680805955,1.488,3840.0,3839.7,2.60431]
["bitfinex","ETHUSD",1717680806387,1.488,3840.0,3839.3,2.60458]
["bitfinex","ETHUSD",1717680806388,0.55,3839.9,3839.3,2.60458]
["bitfinex","ETHUSD",1717680806515,1.488,3839.4,3839.3,2.60458]
["bitfinex","ETHUSD",1717680806912,1.488,3839.4,3838.9,4.94837]
["bitfinex","ETHUSD",1717680807114,1.488,3839.4,3838.9,5.443207]
["bitfinex","ETHUSD",1717680808433,1.488,3839.4,3839.2,2.60468]
["bitfinex","ETHUSD",1717680809118,0.55,3839.9,3839.5,2.60447]
["bitfinex","ETHUSD",1717680809320,2.60394,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717680809321,1.488,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1717680809614,1.488,3839.8,3839.5,2.864917]
["bitfinex","ETHUSD",1717680810042,1.488,3840.2,3839.9,2.6042]
["bitfinex","ETHUSD",1717680810362,2.60367,3840.8,3839.9,2.6042]
["bitfinex","ETHUSD",1717680810532,1.488,3840.4,3839.9,2.6042]
["bitfinex","ETHUSD",1717680811020,1.488,3840.4,3839.5,0.260447]
["bitfinex","ETHUSD",1717680811021,1.488,3840.4,3840.2,2.60401]
["bitfinex","ETHUSD",1717680811220,1.488,3840.4,3840.3,0.260401]
["bitfinex","ETHUSD",1717680811428,0.40792047,3841.4,3840.3,0.260401]
["bitfinex","ETHUSD",1717680811648,1.488,3840.9,3840.7,2.60363]
["bitfinex","ETHUSD",1717680812335,1.98,3841.0,3840.7,2.60363]
["bitfinex","ETHUSD",1717680812520,1.98,3841.0,3840.3,0.260401]
["bitfinex","ETHUSD",1717680812721,1.98,3841.0,3840.4,3.4232811]
["bitfinex","ETHUSD",1717680812921,0.55,3840.9,3840.4,3.4232811]
["bitfinex","ETHUSD",1717680813765,0.55,3840.9,3840.1,2.3298]
["bitfinex","ETHUSD",1717680814064,0.55,3840.9,3838.8,0.78842096]
["bitfinex","ETHUSD",1717680814065,2.60423,3839.9,3838.8,2.60491]
["bitfinex","ETHUSD",1717680814227,2.60444,3839.6,3838.4,2.60518]
["bitfinex","ETHUSD",1717680814432,1.98,3838.9,3838.4,2.60518]
["bitfinex","ETHUSD",1717680814755,1.98,3838.9,3838.6,2.6051]
["bitfinex","ETHUSD",1717680816767,0.55,3838.8,3838.3,2.60531]
["bitfinex","ETHUSD",1717680816969,0.55,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717680817178,1.98,3838.4,3837.9,2.60553]
["bitfinex","ETHUSD",1717680817330,1.98,3838.4,3838.0,0.260553]
["bitfinex","ETHUSD",1717680817969,1.98,3838.4,3838.1,2.60544]
["bitfinex","ETHUSD",1717680820579,2.53,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1717680820989,2.60499,3838.8,3838.1,2.60544]
["bitfinex","ETHUSD",1717680821138,0.55,3838.7,3838.1,2.60544]
["bitfinex","ETHUSD",1717680822472,0.55,3838.7,3838.1,2.8920393]
["bitfinex","ETHUSD",1717680822981,0.55,3838.7,3838.1,0.2865993]
["bitfinex","ETHUSD",1717680823282,0.55,3838.7,3837.8,3.0]
["bitfinex","ETHUSD",1717680823490,2.60513,3838.6,3837.8,3.0]
["bitfinex","ETHUSD",1717680823780,0.55,3838.5,3837.9,2.60555]
["bitfinex","ETHUSD",1717680823949,0.55,3838.7,3837.9,2.60555]
["bitfinex","ETHUSD",1717680824280,1.98,3838.9,3838.0,0.260555]
["bitfinex","ETHUSD",1717680824281,0.55,3838.8,3838.0,0.260555]
["bitfinex","ETHUSD",1717680824650,2.60505,3838.7,3838.0,0.260555]
["bitfinex","ETHUSD",1717680824984,0.55,3838.6,3838.0,0.260555]
["bitfinex","ETHUSD",1717680825353,1.98,3838.4,3838.0,0.260555]
["bitfinex","ETHUSD",1717680825608,0.55,3838.3,3837.6,5.60579]
["bitfinex","ETHUSD",1717680825954,1.98,3838.4,3837.9,2.60559]
["bitfinex","ETHUSD",1717680826772,1.98,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1717680826970,1.98,3838.4,3837.2,2.60605]
["bitfinex","ETHUSD",1717680827148,1.98,3838.4,3837.3,3.0]
["bitfinex","ETHUSD",1717680827344,1.98,3838.4,3837.4,0.560605]
["bitfinex","ETHUSD",1717680828104,1.98,3838.4,3838.0,2.60548]
["bitfinex","ETHUSD",1717680831592,1.98,3838.4,3837.6,2.60574]
["bitfinex","ETHUSD",1717680831892,0.55,3838.3,3837.8,2.60565]
["bitfinex","ETHUSD",1717680832096,0.55,3838.3,3837.9,3.0]
["bitfinex","ETHUSD",1717680832277,0.55,3838.3,3837.9,3.860565]
["bitfinex","ETHUSD",1717680833674,1.98,3838.4,3838.0,2.60551]
["bitfinex","ETHUSD",1717680833973,1.487,3838.4,3838.0,2.60551]
["bitfinex","ETHUSD",1717680834180,2.60479,3839.1,3838.2,2.60532]
["bitfinex","ETHUSD",1717680834428,1.487,3838.6,3838.3,0.260532]
["bitfinex","ETHUSD",1717680835281,1.487,3838.6,3837.9,5.60558]
["bitfinex","ETHUSD",1717680835503,1.487,3838.2,3837.9,5.60558]
["bitfinex","ETHUSD",1717680838905,1.487,3838.6,3838.3,2.60526]
["bitfinex","ETHUSD",1717680839280,9.91473,3839.2,3838.3,2.60526]
["bitfinex","ETHUSD",1717680839476,1.487,3838.9,3838.5,2.60515]
["bitfinex","ETHUSD",1717680840010,7.31,3839.6,3838.9,2.60486]
["bitfinex","ETHUSD",1717680840212,1.487,3839.1,3838.9,2.60486]
["bitfinex","ETHUSD",1717680840586,1.487,3839.1,3838.6,2.6051]
["bitfinex","ETHUSD",1717680841020,9.91449,3839.6,3838.6,2.6051]
["bitfinex","ETHUSD",1717680841021,1.487,3838.7,3838.6,2.6051]
["bitfinex","ETHUSD",1717680841424,1.487,3838.7,3838.6,2.86561]
["bitfinex","ETHUSD",1717680841718,1.487,3839.1,3838.9,2.60485]
["bitfinex","ETHUSD",1717680842088,1.487,3839.1,3838.6,0.26051]
["bitfinex","ETHUSD",1717680842089,1.487,3839.1,3838.5,2.60515]
["bitfinex","ETHUSD",1717680842295,1.487,3838.7,3838.5,2.60515]
["bitfinex","ETHUSD",1717680843429,1.487,3839.1,3838.9,2.60488]
["bitfinex","ETHUSD",1717680844903,7.31,3840.1,3839.2,2.60467]
["bitfinex","ETHUSD",1717680845120,1.487,3839.4,3839.2,2.865137]
["bitfinex","ETHUSD",1717680845695,2.60412,3840.1,3839.4,2.60453]
["bitfinex","ETHUSD",1717680845916,1.487,3839.5,3839.4,2.60453]
["bitfinex","ETHUSD",1717680846122,1.487,3839.5,3839.1,2.60475]
["bitfinex","ETHUSD",1717680847103,0.55,3839.4,3839.1,2.60475]
["bitfinex","ETHUSD",1717680848002,0.55,3839.4,3838.8,2.60495]
["bitfinex","ETHUSD",1717680848199,1.487,3839.0,3838.5,3.0]
["bitfinex","ETHUSD",1717680848436,0.55,3838.9,3838.5,2.9844105]
["bitfinex","ETHUSD",1717680848599,1.487,3838.6,3838.5,2.60515]
["bitfinex","ETHUSD",1717680849929,0.80333867,3838.6,3838.5,2.55515]
["bitfinex","ETHUSD",1717680850411,1.35333867,3838.6,3838.2,2.60534]
["bitfinex","ETHUSD",1717680850634,1.35333867,3838.6,3838.3,3.0]
["bitfinex","ETHUSD",1717680850635,0.80333867,3838.6,3838.3,3.0]
["bitfinex","ETHUSD",1717680851745,0.80333867,3838.6,3838.4,2.60525]
["bitfinex","ETHUSD",1717680851942,7.31,3839.7,3838.4,5.02415]
["bitfinex","ETHUSD",1717680852153,1.487,3839.4,3838.4,5.02415]
["bitfinex","ETHUSD",1717680852351,1.487,3839.4,3838.5,0.802415]
["bitfinex","ETHUSD",1717680853050,1.487,3839.4,3839.1,2.60475]
["bitfinex","ETHUSD",1717680853746,1.487,3839.4,3838.5,0.802415]
["bitfinex","ETHUSD",1717680853747,2.60413,3840.1,3839.5,2.60447]
["bitfinex","ETHUSD",1717680853945,1.487,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1717680854117,8.797,3840.2,3839.8,2.60425]
["bitfinex","ETHUSD",1717680854323,7.31,3840.2,3839.8,2.60425]
["bitfinex","ETHUSD",1717680854649,7.31,3840.2,3840.0,2.60413]
["bitfinex","ETHUSD",1717680854937,1.487,3840.3,3840.0,2.60413]
["bitfinex","ETHUSD",1717680856426,1.487,3840.3,3839.6,2.864817]
["bitfinex","ETHUSD",1717680856611,1.487,3839.8,3839.6,2.864817]
["bitfinex","ETHUSD",1717680856954,1.487,3839.8,3839.6,2.60437]
["bitfinex","ETHUSD",1717680857837,1.09105747,3841.1,3839.2,3.0]
["bitfinex","ETHUSD",1717680857838,3.69450747,3841.1,3840.2,2.60401]
["bitfinex","ETHUSD",1717680858006,1.487,3840.3,3840.2,2.60401]
["bitfinex","ETHUSD",1717680858708,1.09105747,3841.3,3840.5,2.60377]
["bitfinex","ETHUSD",1717680858908,1.487,3840.7,3840.5,2.60377]
["bitfinex","ETHUSD",1717680859651,1.487,3840.7,3840.5,2.864147]
["bitfinex","ETHUSD",1717680860148,7.31,3841.8,3840.9,2.60352]
["bitfinex","ETHUSD",1717680860149,1.487,3841.1,3840.9,2.60352]
["bitfinex","ETHUSD",1717680861029,1.487,3841.1,3840.5,2.864157]
["bitfinex","ETHUSD",1717680861266,1.487,3840.7,3840.5,2.864157]
["bitfinex","ETHUSD",1717680863154,2.60321,3841.5,3840.5,2.864157]
["bitfinex","ETHUSD",1717680863367,7.31,3841.8,3840.5,2.864157]
["bitfinex","ETHUSD",1717680863368,1.487,3841.1,3840.8,2.60357]
["bitfinex","ETHUSD",1717680863772,1.487,3841.1,3840.8,2.8899647]
["bitfinex","ETHUSD",1717680866743,0.15,3842.4,3841.6,2.60305]
["bitfinex","ETHUSD",1717680866944,1.487,3842.0,3841.6,2.60305]
["bitfinex","ETHUSD",1717680867347,0.15,3842.4,3841.9,2.60287]
["bitfinex","ETHUSD",1717680867774,1.487,3842.3,3841.9,2.60287]
["bitfinex","ETHUSD",1717680868178,0.15,3842.4,3842.2,2.60267]
["bitfinex","ETHUSD",1717680868394,0.15,3842.4,3842.3,5.4358]
["bitfinex","ETHUSD",1717680870456,0.15,3842.4,3842.3,3.0]
["bitfinex","ETHUSD",1717680871083,0.15,3842.4,3842.2,2.60267]
["bitfinex","ETHUSD",1717680873005,2.037,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1717680873232,2.037,3842.3,3841.8,2.6029]
["bitfinex","ETHUSD",1717680873520,2.037,3842.3,3842.0,2.60275]
["bitfinex","ETHUSD",1717680873801,1.487,3842.3,3842.0,2.60275]
["bitfinex","ETHUSD",1717680876282,0.55,3842.2,3842.0,2.60275]
["bitfinex","ETHUSD",1717680877088,0.55,3842.2,3841.6,2.60306]
["bitfinex","ETHUSD",1717680877292,1.487,3841.7,3841.3,2.60326]
["bitfinex","ETHUSD",1717680877519,2.60274,3842.1,3841.4,2.60315]
["bitfinex","ETHUSD",1717680877720,1.487,3841.6,3841.4,2.60315]
["bitfinex","ETHUSD",1717680878065,1.487,3841.6,3841.0,2.60344]
["bitfinex","ETHUSD",1717680878315,0.55,3841.5,3841.2,2.60328]
["bitfinex","ETHUSD",1717680878984,0.55,3841.5,3841.2,2.863608]
["bitfinex","ETHUSD",1717680879185,1.487,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1717680880210,1.487,3841.6,3841.2,0.260328]
["bitfinex","ETHUSD",1717680880211,1.637,3842.4,3842.1,2.60271]
["bitfinex","ETHUSD",1717680881086,1.637,3842.4,3841.8,2.60292]
["bitfinex","ETHUSD",1717680881285,0.15,3842.4,3842.1,2.60269]
["bitfinex","ETHUSD",1717680881476,1.637,3842.4,3842.1,2.60269]
["bitfinex","ETHUSD",1717680881679,1.637,3842.4,3842.1,3.089799]
["bitfinex","ETHUSD",1717680883498,1.637,3842.4,3842.1,2.60269]
["bitfinex","ETHUSD",1717680886533,0.15,3842.4,3842.1,2.60269]
["bitfinex","ETHUSD",1717680889427,0.55,3842.3,3842.1,2.60269]
["bitfinex","ETHUSD",1717680890900,1.487,3842.2,3842.1,2.60269]
["bitfinex","ETHUSD",1717680891099,2.037,3842.2,3842.1,2.60269]
["bitfinex","ETHUSD",1717680891691,2.037,3842.2,3841.8,2.60291]
["bitfinex","ETHUSD",1717680891894,1.487,3841.9,3841.8,2.60291]
["bitfinex","ETHUSD",1717680892890,2.037,3841.9,3841.8,2.60291]
["bitfinex","ETHUSD",1717680893398,2.037,3841.9,3841.5,2.60312]
["bitfinex","ETHUSD",1717680893661,0.55,3841.8,3841.5,2.60312]
["bitfinex","ETHUSD",1717680894699,0.55,3841.8,3841.5,2.8894648]
["bitfinex","ETHUSD",1717680895195,1.487,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1717680897345,0.15,3842.4,3842.0,2.60277]
["bitfinex","ETHUSD",1717680897500,1.487,3842.1,3842.0,2.60277]
["bitfinex","ETHUSD",1717680901543,1.487,3842.1,3840.2,0.78842096]
["bitfinex","ETHUSD",1717680901544,2.4573,3842.0,3840.2,0.78842096]
["bitfinex","ETHUSD",1717680901764,1.487,3840.3,3840.2,2.604]
["bitfinex","ETHUSD",1717680901911,2.037,3840.3,3840.2,2.604]
["bitfinex","ETHUSD",1717680902563,2.037,3840.3,3839.7,2.6043]
["bitfinex","ETHUSD",1717680902861,0.55,3840.2,3840.0,2.60414]
["bitfinex","ETHUSD",1717680903339,1.487,3840.3,3840.0,2.864554]
["bitfinex","ETHUSD",1717680905347,1.487,3840.3,3840.0,2.60414]
["bitfinex","ETHUSD",1717680907231,1.487,3840.3,3839.7,2.60436]
["bitfinex","ETHUSD",1717680907232,0.55,3840.2,3839.7,2.60436]
["bitfinex","ETHUSD",1717680907431,1.487,3839.8,3839.7,2.60436]
["bitfinex","ETHUSD",1717680909669,2.037,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717680909858,9.7832,3841.1,3840.6,2.60372]
["bitfinex","ETHUSD",1717680910067,9.7832,3841.1,3840.1,0.260409]
["bitfinex","ETHUSD",1717680910068,7.31,3841.6,3841.1,2.60335]
["bitfinex","ETHUSD",1717680910381,1.487,3841.3,3841.1,2.60335]
["bitfinex","ETHUSD",1717680911265,1.487,3841.3,3841.1,2.863685]
["bitfinex","ETHUSD",1717680911863,1.461,3841.3,3841.1,2.863685]
["bitfinex","ETHUSD",1717680912655,7.31,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1717680912844,1.487,3841.7,3841.5,2.60314]
["bitfinex","ETHUSD",1717680918111,1.487,3842.1,3842.0,2.60281]
["bitfinex","ETHUSD",1717680918256,0.15,3842.4,3842.2,2.60267]
["bitfinex","ETHUSD",1717680918613,2.037,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1717680924196,0.15,3842.4,3842.2,2.60267]
["bitfinex","ETHUSD",1717680925921,0.15,3842.4,3842.3,3.0]
["bitfinex","ETHUSD",1717680926120,0.15,3842.4,3842.3,3.5862951]
["bitfinex","ETHUSD",1717680933769,0.15,3842.4,3842.3,6.0227951]
["bitfinex","ETHUSD",1717680935327,0.2143236,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717680935555,0.2143236,3842.6,3842.5,8.20494]
["bitfinex","ETHUSD",1717680935755,0.2143236,3842.6,3842.5,9.88796751]
["bitfinex","ETHUSD",1717680941048,3.6e-06,3842.6,3842.5,12.49043751]
["bitfinex","ETHUSD",1717680941576,3.6e-06,3842.6,3842.5,14.73263051]
["bitfinex","ETHUSD",1717680941735,3.6e-06,3842.6,3842.5,12.49043751]
["bitfinex","ETHUSD",1717680943265,3.6e-06,3842.6,3842.5,16.10773651]
["bitfinex","ETHUSD",1717680944478,3.6e-06,3842.6,3842.5,14.90773651]
["bitfinex","ETHUSD",1717680944676,3.6e-06,3842.6,3842.5,12.49043751]
["bitfinex","ETHUSD",1717680945101,3.6e-06,3842.6,3842.5,9.88796751]
["bitfinex","ETHUSD",1717680945467,3.6e-06,3842.6,3842.5,7.28549751]
["bitfinex","ETHUSD",1717680945667,3.6e-06,3842.6,3842.5,4.28549751]
["bitfinex","ETHUSD",1717680945865,3.6e-06,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717680946740,3.6e-06,3842.6,3841.4,2.60315]
["bitfinex","ETHUSD",1717680946892,1.487,3842.0,3841.7,2.60297]
["bitfinex","ETHUSD",1717680947336,0.07154726,3841.9,3841.7,2.60297]
["bitfinex","ETHUSD",1717680948338,1.487,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1717680948539,1.487,3842.0,3841.9,5.60287]
["bitfinex","ETHUSD",1717680949328,3.6e-06,3842.6,3841.9,6.163157]
["bitfinex","ETHUSD",1717680949495,1.487,3842.2,3841.9,6.163157]
["bitfinex","ETHUSD",1717680949894,0.07050039,3842.1,3841.9,6.163157]
["bitfinex","ETHUSD",1717680950225,0.07050039,3842.1,3841.9,5.60287]
["bitfinex","ETHUSD",1717680950641,0.07050039,3842.1,3841.9,2.60287]
["bitfinex","ETHUSD",1717680952419,3.6e-06,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717680952636,0.0706093,3842.6,3842.1,2.60267]
["bitfinex","ETHUSD",1717680952822,1.487,3842.3,3842.2,3.0]
["bitfinex","ETHUSD",1717680953028,1.55752865,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717680953201,1.487,3841.9,3841.7,2.60297]
["bitfinex","ETHUSD",1717680953432,0.07040351,3841.8,3841.7,2.60297]
["bitfinex","ETHUSD",1717680953746,0.07040351,3841.8,3841.7,5.60297]
["bitfinex","ETHUSD",1717680954105,1.487,3841.9,3841.7,5.60297]
["bitfinex","ETHUSD",1717680954933,0.07044911,3841.8,3841.7,5.60297]
["bitfinex","ETHUSD",1717680955320,0.07044911,3841.8,3840.6,2.3144]
["bitfinex","ETHUSD",1717680955519,0.07044911,3841.8,3840.7,0.491828]
["bitfinex","ETHUSD",1717680955520,1.487,3841.4,3840.7,0.491828]
["bitfinex","ETHUSD",1717680955733,1.487,3841.4,3840.7,3.491828]
["bitfinex","ETHUSD",1717680956123,1.487,3841.4,3841.3,2.60321]
["bitfinex","ETHUSD",1717680956350,1.487,3841.4,3841.3,5.60321]
["bitfinex","ETHUSD",1717680957047,1.55722641,3841.4,3841.3,3.0]
["bitfinex","ETHUSD",1717680957252,1.55722641,3841.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717680957408,1.55722641,3841.4,3841.3,3.0]
["bitfinex","ETHUSD",1717680957817,1.55722641,3841.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717680959047,1.55722641,3841.4,3840.7,0.491828]
["bitfinex","ETHUSD",1717680959048,0.55,3841.3,3840.8,2.60356]
["bitfinex","ETHUSD",1717680959354,0.55,3841.3,3840.7,0.491828]
["bitfinex","ETHUSD",1717680959355,1.487,3841.2,3841.0,2.60344]
["bitfinex","ETHUSD",1717680959542,1.55724907,3841.2,3841.0,2.60344]
["bitfinex","ETHUSD",1717680960372,1.55724907,3841.2,3841.0,2.9129668]
["bitfinex","ETHUSD",1717680960651,4.92356,3842.1,3841.0,2.9129668]
["bitfinex","ETHUSD",1717680960652,1.487,3841.3,3841.0,2.9129668]
["bitfinex","ETHUSD",1717680961148,0.07034678,3841.2,3841.0,2.9129668]
["bitfinex","ETHUSD",1717680961791,1.487,3841.8,3841.1,5.60341]
["bitfinex","ETHUSD",1717680962130,0.07035994,3841.7,3841.1,5.60341]
["bitfinex","ETHUSD",1717680962481,0.07035994,3841.7,3841.2,0.82588368]
["bitfinex","ETHUSD",1717680962996,0.07035994,3841.7,3841.6,2.60304]
["bitfinex","ETHUSD",1717680963290,1.487,3841.8,3841.6,5.60304]
["bitfinex","ETHUSD",1717680963440,1.487,3841.8,3841.6,2.60304]
["bitfinex","ETHUSD",1717680963827,1.487,3841.8,3841.6,5.2061]
["bitfinex","ETHUSD",1717680964138,3.6e-06,3842.6,3841.2,0.82588368]
["bitfinex","ETHUSD",1717680964139,1.4870036,3842.6,3841.8,0.2605]
["bitfinex","ETHUSD",1717680964339,1.4870036,3842.6,3841.7,6.12357]
["bitfinex","ETHUSD",1717680964530,0.07045794,3842.5,3841.7,6.12357]
["bitfinex","ETHUSD",1717680964729,3.6e-06,3842.6,3841.7,6.12357]
["bitfinex","ETHUSD",1717680965072,1.487,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1717680965482,1.55746734,3842.3,3842.2,5.60267]
["bitfinex","ETHUSD",1717680965640,3.6e-06,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717680966458,3.6e-06,3842.6,3842.5,5.60247]
["bitfinex","ETHUSD",1717680967175,3.6e-06,3842.6,3842.5,8.20494]
["bitfinex","ETHUSD",1717680967344,3.6e-06,3842.6,3842.5,9.025434]
["bitfinex","ETHUSD",1717680978691,3.6e-06,3842.6,3842.5,6.422964]
["bitfinex","ETHUSD",1717680978848,3.6e-06,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717680979396,1.4870036,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717680979791,1.55684312,3842.6,3842.2,2.60264]
["bitfinex","ETHUSD",1717680981804,0.06984312,3842.6,3842.2,2.60264]
["bitfinex","ETHUSD",1717680981972,0.06984312,3842.6,3842.4,2.60248]
["bitfinex","ETHUSD",1717680982176,3.6e-06,3842.6,3842.5,0.260248]
["bitfinex","ETHUSD",1717680982596,0.06988504,3842.6,3842.5,0.260248]
["bitfinex","ETHUSD",1717680982794,0.06976948,3842.6,3842.5,0.260248]
["bitfinex","ETHUSD",1717680982988,0.06976948,3842.6,3842.4,2.60248]
["bitfinex","ETHUSD",1717680987010,1.487,3842.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717680987394,0.06967039,3842.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717680987592,0.06967039,3842.5,3842.4,5.60248]
["bitfinex","ETHUSD",1717680987999,3.6e-06,3842.6,3842.4,5.60248]
["bitfinex","ETHUSD",1717680988196,3.6e-06,3842.6,3842.5,0.560248]
["bitfinex","ETHUSD",1717680988493,3.6e-06,3842.6,3842.5,3.560248]
["bitfinex","ETHUSD",1717680990804,3.6e-06,3842.6,3842.5,3.0]
["bitfinex","ETHUSD",1717680994323,0.06925263,3842.6,3842.5,3.0]
["bitfinex","ETHUSD",1717680995908,3.6e-06,3842.6,3842.5,3.0]
["bitfinex","ETHUSD",1717681004538,3.6e-06,3842.6,3842.5,5.3058]
["bitfinex","ETHUSD",1717681008250,3.6e-06,3842.6,3842.5,6.09422096]
["bitfinex","ETHUSD",1717681008454,3.6e-06,3842.6,3842.5,7.86362485]
["bitfinex","ETHUSD",1717681008964,3.6e-06,3842.6,3842.5,7.07520389]
["bitfinex","ETHUSD",1717681009150,3.6e-06,3842.6,3842.5,7.89244253]
["bitfinex","ETHUSD",1717681009719,3.6e-06,3842.6,3842.5,7.07520389]
["bitfinex","ETHUSD",1717681010031,3.6e-06,3842.6,3842.5,7.89248726]
["bitfinex","ETHUSD",1717681010529,3.6e-06,3842.6,3842.5,7.07520389]
["bitfinex","ETHUSD",1717681011714,3.6e-06,3842.6,3842.5,7.89248726]
["bitfinex","ETHUSD",1717681011919,3.6e-06,3842.6,3842.5,7.07520389]
["bitfinex","ETHUSD",1717681013719,3.6e-06,3842.6,3842.5,7.89228397]
["bitfinex","ETHUSD",1717681014929,3.6e-06,3842.6,3842.5,7.07520389]
["bitfinex","ETHUSD",1717681020799,3.6e-06,3842.6,3842.5,4.76940389]
["bitfinex","ETHUSD",1717681021444,3.6e-06,3842.6,3842.4,2.60248]
["bitfinex","ETHUSD",1717681022090,0.06869111,3842.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717681022286,0.06869111,3842.5,3842.4,5.20502]
["bitfinex","ETHUSD",1717681022658,0.06869111,3842.5,3842.4,8.20502]
["bitfinex","ETHUSD",1717681024877,0.06869111,3842.5,3842.4,5.60248]
["bitfinex","ETHUSD",1717681025671,0.06869111,3842.5,3842.4,6.422992]
["bitfinex","ETHUSD",1717681025993,0.06869111,3842.5,3842.4,11.628072]
["bitfinex","ETHUSD",1717681026200,3.6e-06,3842.6,3842.4,11.628072]
["bitfinex","ETHUSD",1717681026495,3.6e-06,3842.6,3842.5,3.0]
["bitfinex","ETHUSD",1717681026692,3.6e-06,3842.6,3842.5,2.6]
["bitfinex","ETHUSD",1717681026892,3.6e-06,3842.6,3842.5,3.80451521]
["bitfinex","ETHUSD",1717681028457,3.6e-06,3842.6,3842.5,4.85574316]
["bitfinex","ETHUSD",1717681028658,3.6e-06,3842.6,3842.5,7.21362216]
["bitfinex","ETHUSD",1717681029573,3.6e-06,3842.6,3842.5,4.85574316]
["bitfinex","ETHUSD",1717681029774,3.6e-06,3842.6,3842.5,7.53677016]
["bitfinex","ETHUSD",1717681033362,3.6e-06,3842.6,3842.5,6.48554221]
["bitfinex","ETHUSD",1717681034372,3.6e-06,3842.6,3842.5,7.84693812]
["bitfinex","ETHUSD",1717681034863,3.6e-06,3842.6,3842.5,5.16591112]
["bitfinex","ETHUSD",1717681035284,3.6e-06,3842.6,3842.4,8.62440494]
["bitfinex","ETHUSD",1717681035480,3.6e-06,3842.6,3842.4,7.80756]
["bitfinex","ETHUSD",1717681036741,3.6e-06,3842.6,3842.4,5.20502]
["bitfinex","ETHUSD",1717681037153,3.6e-06,3842.6,3842.5,3.0]
["bitfinex","ETHUSD",1717681048281,3.6e-06,3842.6,3842.5,3.81684494]
["bitfinex","ETHUSD",1717681048443,3.6e-06,3842.6,3842.5,4.40749181]
["bitfinex","ETHUSD",1717681048644,3.6e-06,3842.6,3842.5,5.22545486]
["bitfinex","ETHUSD",1717681048840,3.6e-06,3842.6,3842.5,5.22545314]
["bitfinex","ETHUSD",1717681049046,3.6e-06,3842.6,3842.5,3.81796133]
["bitfinex","ETHUSD",1717681049669,3.6e-06,3842.6,3842.5,3.0]
["bitfinex","ETHUSD",1717681052269,2.3177,3843.3,3842.5,3.0]
["bitfinex","ETHUSD",1717681052270,1.8177036,3843.3,3842.5,3.0]
["bitfinex","ETHUSD",1717681052469,1.8177036,3843.3,3842.4,3.81796133]
["bitfinex","ETHUSD",1717681052671,0.06604557,3843.2,3843.1,2.60206]
["bitfinex","ETHUSD",1717681052981,1.8177036,3843.3,3843.1,2.60206]
["bitfinex","ETHUSD",1717681058310,0.618,3843.2,3843.1,2.60206]
["bitfinex","ETHUSD",1717681059289,2.4162,3843.9,3843.1,3.122479]
["bitfinex","ETHUSD",1717681059492,2.4162,3843.9,3843.7,2.6016]
["bitfinex","ETHUSD",1717681059662,0.68419366,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681060072,0.06619366,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681060288,0.68419366,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681064874,0.618,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681067976,1.168,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681068178,1.23426716,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681069525,0.68426716,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681069820,0.618,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681070841,0.68426319,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681074951,0.06626319,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681075152,0.618,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681075451,0.68418963,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681076028,0.06618963,3843.8,3843.7,2.6016]
["bitfinex","ETHUSD",1717681076340,0.68418963,3843.8,3843.7,3.121944]
["bitfinex","ETHUSD",1717681078310,0.618,3843.8,3843.7,3.121944]
["bitfinex","ETHUSD",1717681080147,0.2,3844.4,3844.2,2.60132]
["bitfinex","ETHUSD",1717681080352,1.168,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717681080552,1.2344162,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717681084355,1.2344162,3844.3,3843.9,2.60148]
["bitfinex","ETHUSD",1717681084520,0.618,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681085059,0.68430922,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681087964,0.06630922,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681088262,0.618,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681088569,0.6820946,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681092359,3.4878946,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681094145,1.2320946,3844.0,3843.9,2.60148]
["bitfinex","ETHUSD",1717681096980,1.2320946,3844.0,3843.6,2.60167]
["bitfinex","ETHUSD",1717681097253,0.618,3843.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717681098360,0.6798558,3843.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717681099190,0.0618558,3843.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717681099362,0.618,3843.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717681099687,0.67979617,3843.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717681100286,0.67979617,3843.7,3843.6,3.161837]
["bitfinex","ETHUSD",1717681100651,0.618,3843.7,3843.6,3.161837]
["bitfinex","ETHUSD",1717681102196,3.58175747,3844.4,3844.1,2.60132]
["bitfinex","ETHUSD",1717681102491,0.618,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681102858,0.68000864,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681103177,0.618,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681104089,0.618,3844.2,3844.1,5.243852]
["bitfinex","ETHUSD",1717681104502,0.618,3844.2,3844.1,4.98372]
["bitfinex","ETHUSD",1717681105294,0.618,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681105490,0.55,3844.3,3844.1,2.60132]
["bitfinex","ETHUSD",1717681105701,0.618,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681106554,0.67396795,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681109094,0.05596795,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681109292,0.67396795,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681109491,0.618,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681109694,0.67208103,3844.2,3844.1,2.60132]
["bitfinex","ETHUSD",1717681114417,0.67208103,3844.2,3843.8,2.60155]
["bitfinex","ETHUSD",1717681114616,0.618,3843.9,3843.8,2.60155]
["bitfinex","ETHUSD",1717681115135,0.67200404,3843.9,3843.5,2.60175]
["bitfinex","ETHUSD",1717681115349,0.618,3843.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717681115515,1.168,3843.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717681115914,1.168,3843.6,3843.2,2.60195]
["bitfinex","ETHUSD",1717681116137,0.618,3843.3,3843.2,2.60195]
["bitfinex","ETHUSD",1717681116499,0.67199439,3843.3,3843.2,2.60195]
["bitfinex","ETHUSD",1717681118015,1.22199439,3843.3,3842.9,12.91216]
["bitfinex","ETHUSD",1717681118211,0.60399439,3843.3,3843.0,3.0]
["bitfinex","ETHUSD",1717681118547,0.618,3843.1,3843.0,3.0]
["bitfinex","ETHUSD",1717681118951,0.618,3843.1,3842.9,7.31]
["bitfinex","ETHUSD",1717681119344,0.55,3843.0,3842.9,7.31]
["bitfinex","ETHUSD",1717681119662,0.60374033,3843.0,3842.9,7.31]
["bitfinex","ETHUSD",1717681120062,2.96194033,3843.0,3842.6,2.60238]
["bitfinex","ETHUSD",1717681120220,0.618,3842.7,3842.3,2.60258]
["bitfinex","ETHUSD",1717681120563,0.618,3842.4,3842.3,2.60258]
["bitfinex","ETHUSD",1717681120961,0.67177904,3842.4,3842.3,2.60258]
["bitfinex","ETHUSD",1717681121749,0.67177904,3842.4,3842.0,2.6028]
["bitfinex","ETHUSD",1717681121923,0.618,3842.1,3842.0,2.6028]
["bitfinex","ETHUSD",1717681122131,0.618,3842.1,3842.0,5.6028]
["bitfinex","ETHUSD",1717681122858,4.96038,3843.0,3842.3,2.60257]
["bitfinex","ETHUSD",1717681123069,0.618,3842.4,3842.3,2.60257]
["bitfinex","ETHUSD",1717681123573,0.05189135,3842.4,3842.3,2.60257]
["bitfinex","ETHUSD",1717681123730,0.66989135,3842.4,3842.3,2.60257]
["bitfinex","ETHUSD",1717681123925,0.618,3842.4,3842.3,2.60257]
["bitfinex","ETHUSD",1717681124129,0.618,3842.4,3842.3,3.399577]
["bitfinex","ETHUSD",1717681124442,2.2528,3843.5,3842.9,2.60216]
["bitfinex","ETHUSD",1717681124651,4.88653,3843.9,3842.9,2.60216]
["bitfinex","ETHUSD",1717681124851,0.05039205,3843.4,3842.3,3.399577]
["bitfinex","ETHUSD",1717681125152,2.60133,3844.2,3843.3,2.60193]
["bitfinex","ETHUSD",1717681125465,2.485,3844.4,3843.0,2.3535]
["bitfinex","ETHUSD",1717681125466,2.485,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1717681125763,0.618,3843.6,3843.5,2.60173]
["bitfinex","ETHUSD",1717681125921,1.483,3843.7,3843.5,2.60173]
["bitfinex","ETHUSD",1717681127701,0.55,3843.6,3843.5,2.60173]
["bitfinex","ETHUSD",1717681129263,1.483,3843.7,3843.5,2.861903]
["bitfinex","ETHUSD",1717681132512,2.485,3844.4,3843.9,2.60149]
["bitfinex","ETHUSD",1717681132813,1.483,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717681133012,2.033,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717681133187,2.07178574,3844.0,3843.9,2.60149]
["bitfinex","ETHUSD",1717681133391,2.07178574,3844.0,3843.6,2.60169]
["bitfinex","ETHUSD",1717681133572,1.483,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717681133774,1.52040716,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717681134068,2.07040716,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717681134523,0.03740716,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717681135027,0.03754625,3843.7,3843.6,2.60169]
["bitfinex","ETHUSD",1717681135217,1.483,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1717681135423,0.03757126,3843.8,3843.6,2.60169]
["bitfinex","ETHUSD",1717681135826,0.58757126,3843.8,3843.6,2.60169]
["bitfinex","ETHUSD",1717681136652,2.07057126,3843.8,3843.6,2.60169]
["bitfinex","ETHUSD",1717681137053,0.03757126,3843.8,3843.6,2.861859]
["bitfinex","ETHUSD",1717681137441,0.55,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717681137968,0.58549424,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717681142851,0.03549424,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717681143691,0.55,3844.3,3844.0,2.60145]
["bitfinex","ETHUSD",1717681143873,0.55,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717681145360,0.58258376,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717681145742,0.03258376,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1717681146045,7.31,3845.6,3844.2,2.60132]
["bitfinex","ETHUSD",1717681146046,0.1016149,3845.3,3844.3,0.260132]
["bitfinex","ETHUSD",1717681146239,0.1016149,3845.3,3844.4,2.4715]
["bitfinex","ETHUSD",1717681146467,0.1016149,3845.3,3844.4,5.4715]
["bitfinex","ETHUSD",1717681146656,0.617,3845.0,3844.8,2.60089]
["bitfinex","ETHUSD",1717681146866,0.617,3845.0,3844.9,0.260089]
["bitfinex","ETHUSD",1717681147254,0.617,3845.0,3844.8,2.60089]
["bitfinex","ETHUSD",1717681148276,0.617,3845.0,3844.4,5.4715]
["bitfinex","ETHUSD",1717681148277,0.1016149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681148439,0.7186149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681149790,1.2686149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681150139,2.1326149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681150356,2.1326149,3845.3,3844.9,2.60084]
["bitfinex","ETHUSD",1717681150562,0.55,3845.2,3844.9,2.60084]
["bitfinex","ETHUSD",1717681150792,2.1326149,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1717681151287,1.5826149,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1717681151578,0.1016149,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1717681155365,0.1016149,3845.3,3845.0,2.860824]
["bitfinex","ETHUSD",1717681155622,0.1016149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681155911,0.1016149,3845.3,3845.2,8.20128]
["bitfinex","ETHUSD",1717681159227,0.1016149,3845.3,3845.2,5.60064]
["bitfinex","ETHUSD",1717681161293,0.1016149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681161493,0.68048648,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681161697,0.68048648,3845.3,3844.9,2.60081]
["bitfinex","ETHUSD",1717681161916,1.481,3845.0,3844.9,2.60081]
["bitfinex","ETHUSD",1717681162224,1.481,3845.0,3843.8,2.60153]
["bitfinex","ETHUSD",1717681162225,1.481,3845.0,3844.6,2.60102]
["bitfinex","ETHUSD",1717681162427,0.0289415,3845.0,3844.8,2.60086]
["bitfinex","ETHUSD",1717681162918,0.1016149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681164922,0.13061352,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681165784,0.1016149,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681165991,0.1016149,3845.3,3845.2,8.20128]
["bitfinex","ETHUSD",1717681166185,0.1016149,3845.3,3845.2,9.265638]
["bitfinex","ETHUSD",1717681168749,0.1016149,3845.3,3845.2,6.664998]
["bitfinex","ETHUSD",1717681169298,0.1016149,3845.3,3845.2,9.265638]
["bitfinex","ETHUSD",1717681172336,0.1016149,3845.3,3845.2,6.664998]
["bitfinex","ETHUSD",1717681172506,0.1016149,3845.3,3845.2,14.197178]
["bitfinex","ETHUSD",1717681173930,1e-08,3845.3,3845.2,16.934178]
["bitfinex","ETHUSD",1717681174227,1e-08,3845.3,3845.2,14.457678]
["bitfinex","ETHUSD",1717681175411,1e-08,3845.3,3845.2,17.194678]
["bitfinex","ETHUSD",1717681175735,1e-08,3845.3,3845.2,14.457678]
["bitfinex","ETHUSD",1717681177731,1e-08,3845.3,3845.2,14.457278]
["bitfinex","ETHUSD",1717681178601,1e-08,3845.3,3845.2,11.856638]
["bitfinex","ETHUSD",1717681180442,1e-08,3845.3,3845.2,9.525738]
["bitfinex","ETHUSD",1717681180947,1e-08,3845.3,3845.2,6.925098]
["bitfinex","ETHUSD",1717681181259,1e-08,3845.3,3845.2,12.126378]
["bitfinex","ETHUSD",1717681181978,1e-08,3845.3,3845.2,9.525738]
["bitfinex","ETHUSD",1717681186905,1e-08,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681187247,0.02936174,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681187464,1e-08,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681187618,0.02936174,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681187817,1e-08,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681188250,1e-08,3845.3,3845.2,5.860704]
["bitfinex","ETHUSD",1717681192031,1e-08,3845.3,3845.2,5.60064]
["bitfinex","ETHUSD",1717681193481,4.97196,3845.2,3844.3,3.41415726]
["bitfinex","ETHUSD",1717681193644,1.481,3844.4,3844.3,3.41415726]
["bitfinex","ETHUSD",1717681193976,0.02794746,3844.4,3844.1,2.60137]
["bitfinex","ETHUSD",1717681194279,0.02794746,3844.4,3844.0,2.60142]
["bitfinex","ETHUSD",1717681194280,1.481,3845.1,3844.2,0.520279]
["bitfinex","ETHUSD",1717681194496,1e-08,3845.3,3844.2,0.520279]
["bitfinex","ETHUSD",1717681194696,0.02809745,3845.0,3844.2,0.520279]
["bitfinex","ETHUSD",1717681194893,1.481,3844.7,3844.4,2.60115]
["bitfinex","ETHUSD",1717681195500,0.02792991,3844.6,3844.4,2.60115]
["bitfinex","ETHUSD",1717681198791,1.481,3845.1,3844.6,2.60099]
["bitfinex","ETHUSD",1717681198999,1.481,3845.1,3844.8,2.60086]
["bitfinex","ETHUSD",1717681199302,1.481,3845.0,3844.8,2.60086]
["bitfinex","ETHUSD",1717681203501,1.481,3845.0,3844.5,5.6011]
["bitfinex","ETHUSD",1717681203702,1.481,3844.6,3844.5,5.6011]
["bitfinex","ETHUSD",1717681204621,1e-08,3845.3,3845.0,2.60077]
["bitfinex","ETHUSD",1717681204934,1e-08,3845.3,3844.5,3.56011]
["bitfinex","ETHUSD",1717681204935,1.481,3844.9,3844.6,2.60098]
["bitfinex","ETHUSD",1717681205232,0.02763755,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1717681205421,1e-08,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1717681205622,1e-08,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1717681205799,1e-08,3845.3,3845.2,3.820148]
["bitfinex","ETHUSD",1717681207396,1e-08,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1717681210949,1e-08,3845.3,3845.2,5.4441]
["bitfinex","ETHUSD",1717681212423,1e-08,3845.3,3845.2,8.4412]
["bitfinex","ETHUSD",1717681212624,1e-08,3845.3,3845.2,5.7042]
["bitfinex","ETHUSD",1717681213142,1e-08,3845.3,3845.2,5.4441]
["bitfinex","ETHUSD",1717681213323,1e-08,3845.3,3845.2,6.58994873]
["bitfinex","ETHUSD",1717681214329,1e-08,3845.3,3845.2,4.14584873]
["bitfinex","ETHUSD",1717681215142,1e-08,3845.3,3845.2,4.40594873]
["bitfinex","ETHUSD",1717681215328,1e-08,3845.3,3845.2,4.14584873]
["bitfinex","ETHUSD",1717681216543,1e-08,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1717681217405,0.02583062,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1717681218183,0.57583062,3845.3,3845.1,2.60071]
["bitfinex","ETHUSD",1717681218561,0.57583062,3845.3,3844.8,2.60089]
["bitfinex","ETHUSD",1717681218773,1.481,3844.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717681218994,2.031,3844.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717681219205,2.05673064,3844.9,3844.8,2.60089]
["bitfinex","ETHUSD",1717681219671,2.05673064,3844.9,3844.5,2.60108]
["bitfinex","ETHUSD",1717681219872,0.55,3844.8,3844.5,2.60108]
["bitfinex","ETHUSD",1717681220255,0.02547558,3844.7,3844.5,2.60108]
["bitfinex","ETHUSD",1717681220659,0.55,3844.8,3844.5,2.60108]
["bitfinex","ETHUSD",1717681220860,0.02545058,3844.6,3844.5,2.60108]
["bitfinex","ETHUSD",1717681221116,0.55,3844.8,3844.5,2.60108]
["bitfinex","ETHUSD",1717681221312,1.481,3844.9,3844.7,2.60092]
["bitfinex","ETHUSD",1717681221613,0.55,3844.8,3844.7,2.60092]
["bitfinex","ETHUSD",1717681222164,1.481,3844.9,3844.7,2.60092]
["bitfinex","ETHUSD",1717681223300,0.55,3844.8,3844.4,2.60117]
["bitfinex","ETHUSD",1717681223507,1.481,3844.5,3844.4,2.60117]
["bitfinex","ETHUSD",1717681225101,2.031,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1717681225397,1.481,3844.0,3843.8,2.60158]
["bitfinex","ETHUSD",1717681227283,2.4137,3844.6,3844.2,2.60131]
["bitfinex","ETHUSD",1717681227483,0.55,3844.8,3844.2,2.60131]
["bitfinex","ETHUSD",1717681227484,2.031,3844.5,3844.2,2.60131]
["bitfinex","ETHUSD",1717681227701,1.481,3844.5,3844.2,2.60131]
["bitfinex","ETHUSD",1717681231023,0.55,3844.4,3844.2,2.60131]
["bitfinex","ETHUSD",1717681231220,1.481,3844.5,3844.2,2.60131]
["bitfinex","ETHUSD",1717681234788,3.8459,3844.5,3843.9,2.60151]
["bitfinex","ETHUSD",1717681235013,3.8459,3844.5,3844.0,3.0]
["bitfinex","ETHUSD",1717681235014,1.481,3844.1,3844.0,3.0]
["bitfinex","ETHUSD",1717681235339,2.031,3844.1,3843.9,2.60151]
["bitfinex","ETHUSD",1717681235633,2.08280295,3844.1,3843.9,2.60151]
["bitfinex","ETHUSD",1717681236182,2.08280295,3844.1,3843.6,9.9117]
["bitfinex","ETHUSD",1717681236382,0.55,3844.0,3843.6,2.6017]
["bitfinex","ETHUSD",1717681236639,0.0517404,3843.9,3843.6,2.6017]
["bitfinex","ETHUSD",1717681237189,1.481,3843.7,3843.6,2.6017]
["bitfinex","ETHUSD",1717681237613,1.53269177,3843.7,3843.6,2.6017]
["bitfinex","ETHUSD",1717681238130,2.08269177,3843.7,3843.3,2.6019]
["bitfinex","ETHUSD",1717681238424,0.55,3843.6,3843.3,2.6019]
["bitfinex","ETHUSD",1717681238647,0.05160131,3843.5,3843.0,9.91209]
["bitfinex","ETHUSD",1717681238804,1.481,3843.3,3843.0,9.91209]
["bitfinex","ETHUSD",1717681239002,0.05152835,3843.2,3843.0,2.60209]
["bitfinex","ETHUSD",1717681239228,1.481,3843.3,3843.0,2.60209]
["bitfinex","ETHUSD",1717681239534,0.60150842,3843.2,3842.7,2.60231]
["bitfinex","ETHUSD",1717681240040,2.08250842,3843.2,3842.7,2.60231]
["bitfinex","ETHUSD",1717681240241,0.60150842,3843.2,3842.9,2.60215]
["bitfinex","ETHUSD",1717681240393,2.08250842,3843.2,3842.9,2.60215]
["bitfinex","ETHUSD",1717681250460,2.08250842,3843.2,3842.9,3.088235]
["bitfinex","ETHUSD",1717681250461,0.05150842,3843.2,3842.9,3.088235]
["bitfinex","ETHUSD",1717681250760,1.481,3843.7,3843.3,2.60186]
["bitfinex","ETHUSD",1717681251057,0.05123445,3843.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717681251860,0.60123445,3843.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717681253966,0.05123445,3843.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717681254118,1.481,3843.7,3843.5,2.861925]
["bitfinex","ETHUSD",1717681257142,2.4271,3844.5,3844.0,2.60143]
["bitfinex","ETHUSD",1717681257338,0.60156643,3844.4,3844.0,2.60143]
["bitfinex","ETHUSD",1717681257564,1.481,3844.2,3844.0,2.60143]
["bitfinex","ETHUSD",1717681257775,0.05159915,3844.1,3844.0,2.60143]
["bitfinex","ETHUSD",1717681258080,0.05159915,3844.1,3844.0,2.861573]
["bitfinex","ETHUSD",1717681258252,0.05159915,3844.1,3844.0,5.463023]
["bitfinex","ETHUSD",1717681258453,1.481,3844.6,3844.0,2.861573]
["bitfinex","ETHUSD",1717681258768,2.497,3845.0,3844.0,2.861573]
["bitfinex","ETHUSD",1717681258769,2.497,3845.0,3844.7,2.60093]
["bitfinex","ETHUSD",1717681259082,1.481,3844.8,3844.7,2.60093]
["bitfinex","ETHUSD",1717681259776,2.031,3844.8,3844.7,2.60093]
["bitfinex","ETHUSD",1717681260202,2.031,3844.8,3843.5,5.60175]
["bitfinex","ETHUSD",1717681260480,0.55,3844.7,3844.3,2.6012]
["bitfinex","ETHUSD",1717681260645,1.481,3844.4,3844.3,2.6012]
["bitfinex","ETHUSD",1717681260844,2.031,3844.4,3844.3,2.6012]
["bitfinex","ETHUSD",1717681261494,1.481,3844.4,3844.3,2.6012]
["bitfinex","ETHUSD",1717681261782,2.497,3845.0,3844.7,2.60097]
["bitfinex","ETHUSD",1717681261984,1.481,3844.8,3844.7,2.60097]
["bitfinex","ETHUSD",1717681263446,2.031,3844.8,3844.7,2.60097]
["bitfinex","ETHUSD",1717681264186,2.031,3844.8,3844.3,2.60118]
["bitfinex","ETHUSD",1717681264392,0.55,3844.7,3844.3,2.60118]
["bitfinex","ETHUSD",1717681265444,0.05195178,3844.6,3844.3,2.60118]
["bitfinex","ETHUSD",1717681265639,0.55,3844.5,3844.3,2.60118]
["bitfinex","ETHUSD",1717681265845,0.05185934,3844.4,3844.3,2.60118]
["bitfinex","ETHUSD",1717681266058,2.08285934,3844.4,3844.3,2.60118]
["bitfinex","ETHUSD",1717681266501,2.08285934,3844.4,3844.0,2.60141]
["bitfinex","ETHUSD",1717681266714,0.55,3844.3,3844.0,2.60141]
["bitfinex","ETHUSD",1717681267066,0.05181073,3844.2,3844.0,2.60141]
["bitfinex","ETHUSD",1717681267275,0.55,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717681267615,0.60178642,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717681270126,2.08278642,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717681273671,2.031,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717681281986,1.168,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717681284824,1.08395635,3844.9,3844.7,2.60093]
["bitfinex","ETHUSD",1717681285034,1.22005646,3844.8,3844.7,2.60093]
["bitfinex","ETHUSD",1717681289838,0.67005646,3844.8,3844.7,2.60093]
["bitfinex","ETHUSD",1717681289994,0.67005646,3844.8,3844.7,3.121134]
["bitfinex","ETHUSD",1717681290197,1e-08,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681290439,0.66998736,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681290654,0.05198736,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681290825,0.61800001,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681291157,0.61800001,3845.3,3845.2,3.098634]
["bitfinex","ETHUSD",1717681291712,1e-08,3845.3,3845.2,3.098634]
["bitfinex","ETHUSD",1717681292149,1e-08,3845.3,3845.2,6.098634]
["bitfinex","ETHUSD",1717681292339,1e-08,3845.3,3845.2,3.098634]
["bitfinex","ETHUSD",1717681292543,1e-08,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681294011,1e-08,3845.3,3845.2,5.05294]
["bitfinex","ETHUSD",1717681294620,1e-08,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717681295648,1e-08,3845.3,3845.2,7.65358]
["bitfinex","ETHUSD",1717681296583,1e-08,3845.3,3845.2,10.25422]
["bitfinex","ETHUSD",1717681296857,0.1261698,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717681297015,0.1261698,3846.3,3846.2,4.92476]
["bitfinex","ETHUSD",1717681297850,0.1261698,3846.3,3846.2,7.52472]
["bitfinex","ETHUSD",1717681298404,0.1261698,3846.3,3846.2,10.52472]
["bitfinex","ETHUSD",1717681300484,9.8e-06,3846.3,3846.2,13.12468]
["bitfinex","ETHUSD",1717681300646,9.8e-06,3846.3,3846.2,14.723258]
["bitfinex","ETHUSD",1717681301087,2.5,3847.7,3846.9,2.4098]
["bitfinex","ETHUSD",1717681301253,2.5,3847.7,3846.9,5.6699]
["bitfinex","ETHUSD",1717681301452,2.5,3847.7,3847.6,2.59902]
["bitfinex","ETHUSD",1717681301679,2.5,3847.7,3847.6,10.867742]
["bitfinex","ETHUSD",1717681302000,2.4734,3849.6,3848.3,2.59855]
["bitfinex","ETHUSD",1717681302209,1.481,3848.8,3848.3,2.59855]
["bitfinex","ETHUSD",1717681302488,2.4734,3849.6,3848.3,2.59855]
["bitfinex","ETHUSD",1717681302489,1.681,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717681302697,0.2,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717681306355,0.2,3848.4,3848.3,10.4515]
["bitfinex","ETHUSD",1717681306556,0.2,3848.4,3848.3,11.49665]
["bitfinex","ETHUSD",1717681307343,0.2,3848.4,3848.3,11.75675]
["bitfinex","ETHUSD",1717681307544,0.2,3848.4,3848.3,14.3553]
["bitfinex","ETHUSD",1717681308083,0.2,3848.4,3848.3,14.6883034]
["bitfinex","ETHUSD",1717681308588,3.0,3850.5,3849.7,2.59758]
["bitfinex","ETHUSD",1717681308793,2.59703,3850.6,3849.7,2.59758]
["bitfinex","ETHUSD",1717681309008,0.04797527,3850.2,3849.7,2.59758]
["bitfinex","ETHUSD",1717681309293,0.04797527,3850.2,3848.8,2.59818]
["bitfinex","ETHUSD",1717681309294,0.04797527,3850.2,3850.0,2.59734]
["bitfinex","ETHUSD",1717681309464,1.481,3850.1,3850.0,2.59734]
["bitfinex","ETHUSD",1717681309665,1.52933788,3850.1,3850.0,2.59734]
["bitfinex","ETHUSD",1717681309879,0.04833788,3850.1,3850.0,2.59734]
["bitfinex","ETHUSD",1717681310098,2.59651,3851.4,3850.0,2.59734]
["bitfinex","ETHUSD",1717681310099,2.3793,3852.0,3850.0,7.890074]
["bitfinex","ETHUSD",1717681310253,0.26622343,3851.4,3850.9,2.59679]
["bitfinex","ETHUSD",1717681310453,2.59565,3852.6,3850.9,2.59679]
["bitfinex","ETHUSD",1717681310454,3.71e-06,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1717681310654,2.3793,3852.7,3852.0,2.59605]
["bitfinex","ETHUSD",1717681310893,0.03876954,3852.3,3852.0,2.59605]
["bitfinex","ETHUSD",1717681311093,1.481,3852.1,3851.2,2.59656]
["bitfinex","ETHUSD",1717681311270,0.19046164,3852.0,3851.2,2.59656]
["bitfinex","ETHUSD",1717681311465,1.481,3851.3,3851.2,2.59656]
["bitfinex","ETHUSD",1717681311664,1.51928118,3851.3,3851.2,2.59656]
["bitfinex","ETHUSD",1717681311894,1.51928118,3851.3,3850.4,3.0]
["bitfinex","ETHUSD",1717681311895,1.51928118,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717681312067,1.481,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717681312267,3.0,3852.5,3850.6,2.59693]
["bitfinex","ETHUSD",1717681312479,0.03883448,3852.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717681312703,1.481,3850.9,3850.6,2.59693]
["bitfinex","ETHUSD",1717681312897,0.03848442,3850.8,3850.6,2.59693]
["bitfinex","ETHUSD",1717681313273,0.03848442,3850.8,3850.0,5.59734]
["bitfinex","ETHUSD",1717681313498,5.04469,3852.1,3850.4,2.59706]
["bitfinex","ETHUSD",1717681313794,1.481,3850.8,3850.4,2.59706]
["bitfinex","ETHUSD",1717681314173,0.0385019,3850.7,3850.4,2.59706]
["bitfinex","ETHUSD",1717681314775,0.5885019,3850.7,3850.4,2.59706]
["bitfinex","ETHUSD",1717681317165,0.79545209,3850.7,3850.0,3.0]
["bitfinex","ETHUSD",1717681317358,1.481,3850.1,3849.9,3.0]
["bitfinex","ETHUSD",1717681317555,0.55,3850.0,3849.8,2.59747]
["bitfinex","ETHUSD",1717681317759,0.58797798,3850.0,3849.8,2.59747]
["bitfinex","ETHUSD",1717681317956,0.58797798,3850.0,3849.3,2.59786]
["bitfinex","ETHUSD",1717681318200,1.481,3849.4,3849.3,2.59786]
["bitfinex","ETHUSD",1717681318356,2.031,3849.4,3849.3,2.59786]
["bitfinex","ETHUSD",1717681318562,2.06896801,3849.4,3849.3,2.59786]
["bitfinex","ETHUSD",1717681319484,2.06896801,3849.4,3848.8,2.59815]
["bitfinex","ETHUSD",1717681319684,0.55,3849.3,3848.8,2.59815]
["bitfinex","ETHUSD",1717681319881,0.03625247,3849.2,3848.8,2.59815]
["bitfinex","ETHUSD",1717681320104,1.481,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717681320270,2.031,3848.9,3848.8,2.59815]
["bitfinex","ETHUSD",1717681320471,1.51717974,3848.9,3848.8,2.857965]
["bitfinex","ETHUSD",1717681320808,0.03617974,3848.9,3848.8,2.857965]
["bitfinex","ETHUSD",1717681321317,1.51721955,3848.9,3848.8,2.857965]
["bitfinex","ETHUSD",1717681321510,2.06721955,3848.9,3848.8,5.59815]
["bitfinex","ETHUSD",1717681321716,2.06721955,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1717681322013,2.2642,3850.4,3848.4,2.59845]
["bitfinex","ETHUSD",1717681322014,1.481,3848.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717681322369,2.06716749,3848.5,3848.0,2.59872]
["bitfinex","ETHUSD",1717681322609,1.481,3848.1,3848.0,2.59872]
["bitfinex","ETHUSD",1717681322808,1.481,3848.1,3848.0,3.61084508]
["bitfinex","ETHUSD",1717681323575,2.031,3848.1,3848.0,2.59872]
["bitfinex","ETHUSD",1717681324585,1.481,3848.6,3848.5,2.59839]
["bitfinex","ETHUSD",1717681324806,3.0,3850.3,3849.0,2.59801]
["bitfinex","ETHUSD",1717681324807,2.59724,3850.3,3849.0,2.59801]
["bitfinex","ETHUSD",1717681325109,1.481,3849.6,3849.4,2.59779]
["bitfinex","ETHUSD",1717681325427,11.212,3851.5,3849.8,2.59751]
["bitfinex","ETHUSD",1717681325428,1.481,3850.0,3849.8,2.59751]
["bitfinex","ETHUSD",1717681325569,1.481,3850.0,3849.9,0.259751]
["bitfinex","ETHUSD",1717681326491,16.90228,3852.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717681326492,1.481,3850.6,3850.2,2.59722]
["bitfinex","ETHUSD",1717681326782,1.481,3850.4,3850.2,2.59722]
["bitfinex","ETHUSD",1717681326995,1.481,3850.6,3850.2,2.59722]
["bitfinex","ETHUSD",1717681328302,1.481,3850.6,3850.3,0.259722]
["bitfinex","ETHUSD",1717681328614,1.481,3850.6,3850.2,2.59722]
["bitfinex","ETHUSD",1717681328804,2.4683,3852.0,3850.8,2.59684]
["bitfinex","ETHUSD",1717681329112,1.481,3850.9,3850.8,2.59684]
["bitfinex","ETHUSD",1717681329277,1.481,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1717681329480,1.481,3850.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717681329675,1.481,3850.4,3850.3,5.59714]
["bitfinex","ETHUSD",1717681329879,1.481,3850.4,3850.3,6.51761525]
["bitfinex","ETHUSD",1717681330109,2.4683,3852.0,3850.8,2.59681]
["bitfinex","ETHUSD",1717681330277,1.481,3850.9,3850.8,2.59681]
["bitfinex","ETHUSD",1717681331589,1.481,3851.1,3850.8,2.59681]
["bitfinex","ETHUSD",1717681333799,1.9163,3852.1,3851.3,2.59651]
["bitfinex","ETHUSD",1717681333998,1.481,3851.4,3851.3,2.59651]
["bitfinex","ETHUSD",1717681334194,1.481,3851.6,3851.3,2.59651]
["bitfinex","ETHUSD",1717681336109,1.9163,3852.1,3851.7,2.5962]
["bitfinex","ETHUSD",1717681336312,1.481,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681336495,1.51599083,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681337688,1.481,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681338902,2.031,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681339134,2.06628905,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681339332,1.51628905,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681339497,1.481,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681340933,2.031,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1717681341140,2.06626511,3851.8,3851.3,2.59646]
["bitfinex","ETHUSD",1717681341319,1.481,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681341720,2.031,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681342000,2.06614632,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681342194,0.03514632,3851.4,3851.3,3.587106]
["bitfinex","ETHUSD",1717681342665,1.481,3851.9,3851.7,2.5962]
["bitfinex","ETHUSD",1717681342823,1.481,3851.8,3851.3,2.59646]
["bitfinex","ETHUSD",1717681343133,1.481,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681343310,2.031,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681343515,2.06601834,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681344760,0.03501834,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681345116,0.03501834,3851.4,3851.3,2.856106]
["bitfinex","ETHUSD",1717681345714,0.03501834,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681346863,1.51601834,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681347019,1.481,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681347220,1.51599015,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681347754,0.03499015,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681347962,1.481,3851.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717681348259,1.481,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1717681348260,3.6601,3851.4,3851.0,2.59672]
["bitfinex","ETHUSD",1717681348431,2.031,3851.3,3851.0,2.59672]
["bitfinex","ETHUSD",1717681348616,2.06610417,3851.3,3850.7,2.59692]
["bitfinex","ETHUSD",1717681349014,1.481,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681349255,2.031,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681349454,2.06596512,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681349978,0.03496512,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681350130,1.51596512,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681350319,1.481,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681350918,1.481,3850.8,3850.7,3.587612]
["bitfinex","ETHUSD",1717681352164,2.59606,3852.0,3850.7,3.990692]
["bitfinex","ETHUSD",1717681352363,1.481,3851.1,3850.8,2.59684]
["bitfinex","ETHUSD",1717681352538,1.481,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717681352960,0.55,3851.9,3851.0,2.59672]
["bitfinex","ETHUSD",1717681353142,1.481,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717681353543,1.51593404,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717681355452,1.51593404,3851.1,3850.7,2.59692]
["bitfinex","ETHUSD",1717681355453,2.06593404,3851.1,3850.7,2.59692]
["bitfinex","ETHUSD",1717681355673,1.481,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681356027,2.031,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681356237,2.06584339,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681356691,0.03484339,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681356851,0.03484339,3850.8,3850.7,2.856612]
["bitfinex","ETHUSD",1717681357057,1.481,3850.9,3850.7,2.59692]
["bitfinex","ETHUSD",1717681357441,0.03484339,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717681357758,2.59619,3851.8,3851.1,2.59664]
["bitfinex","ETHUSD",1717681357961,1.481,3851.2,3851.1,2.59664]
["bitfinex","ETHUSD",1717681358150,1.481,3851.2,3850.5,7.31]
["bitfinex","ETHUSD",1717681358151,1.5158505,3851.2,3850.6,2.59699]
["bitfinex","ETHUSD",1717681358359,0.55,3851.1,3850.9,2.59678]
["bitfinex","ETHUSD",1717681358602,1.481,3851.0,3850.9,2.59678]
["bitfinex","ETHUSD",1717681359587,2.2765,3852.0,3851.2,2.59657]
["bitfinex","ETHUSD",1717681359789,1.481,3851.3,3851.2,2.59657]
["bitfinex","ETHUSD",1717681360449,1.51594127,3851.3,3851.2,2.59657]
["bitfinex","ETHUSD",1717681361670,1.51594127,3851.3,3850.5,7.31]
["bitfinex","ETHUSD",1717681361671,1.481,3851.3,3850.9,2.59677]
["bitfinex","ETHUSD",1717681361850,1.481,3851.3,3850.4,2.59708]
["bitfinex","ETHUSD",1717681362047,1.481,3850.5,3850.0,7.31]
["bitfinex","ETHUSD",1717681362247,1.481,3850.1,3849.4,7.31]
["bitfinex","ETHUSD",1717681362452,0.03476448,3850.4,3849.8,2.59747]
["bitfinex","ETHUSD",1717681362767,0.03476006,3850.3,3850.2,2.5972]
["bitfinex","ETHUSD",1717681363003,2.59672,3851.1,3850.2,2.5972]
["bitfinex","ETHUSD",1717681363311,0.55,3851.0,3850.6,2.59695]
["bitfinex","ETHUSD",1717681363447,1.481,3850.7,3850.6,2.59695]
["bitfinex","ETHUSD",1717681363949,1.481,3850.7,3850.2,2.59724]
["bitfinex","ETHUSD",1717681363950,2.06528516,3850.7,3850.2,2.59724]
["bitfinex","ETHUSD",1717681364193,0.03428516,3850.7,3850.3,3.0]
["bitfinex","ETHUSD",1717681364481,1.481,3850.4,3850.3,3.0]
["bitfinex","ETHUSD",1717681364795,1.51520849,3850.4,3850.3,3.0]
["bitfinex","ETHUSD",1717681367483,1.51520849,3850.4,3850.3,3.559724]
["bitfinex","ETHUSD",1717681367687,0.03420849,3850.4,3850.3,3.559724]
["bitfinex","ETHUSD",1717681367850,1.481,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1717681368052,1.481,3850.6,3850.5,3.0]
["bitfinex","ETHUSD",1717681369903,2.031,3850.6,3850.5,3.0]
["bitfinex","ETHUSD",1717681370113,2.06519677,3850.6,3850.5,3.0]
["bitfinex","ETHUSD",1717681370606,2.06519677,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1717681370811,2.06519677,3850.6,3849.4,7.31]
["bitfinex","ETHUSD",1717681370812,0.75651968,3850.5,3849.4,7.31]
["bitfinex","ETHUSD",1717681371110,0.75651968,3850.5,3849.4,9.90779]
["bitfinex","ETHUSD",1717681371111,1.481,3849.8,3849.4,9.90779]
["bitfinex","ETHUSD",1717681371481,0.55,3849.7,3849.6,2.59762]
["bitfinex","ETHUSD",1717681372163,0.55,3849.7,3849.6,5.59762]
["bitfinex","ETHUSD",1717681372522,0.55,3849.7,3848.9,8.12296726]
["bitfinex","ETHUSD",1717681372523,0.55,3849.7,3849.3,2.59784]
["bitfinex","ETHUSD",1717681372677,1.481,3849.4,3849.3,2.59784]
["bitfinex","ETHUSD",1717681372876,1.51485047,3849.4,3849.3,2.59784]
["bitfinex","ETHUSD",1717681374182,1.51485047,3849.4,3849.3,5.59784]
["bitfinex","ETHUSD",1717681374385,1.481,3849.4,3849.3,5.59784]
["bitfinex","ETHUSD",1717681375282,1.51486921,3849.4,3849.3,5.59784]
["bitfinex","ETHUSD",1717681375524,1.51486921,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1717681375809,1.51486921,3849.4,3849.0,2.59806]
["bitfinex","ETHUSD",1717681375810,2.06486921,3849.4,3849.2,2.59788]
["bitfinex","ETHUSD",1717681375997,2.06486921,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1717681376168,1.481,3849.4,3849.3,3.71683784]
["bitfinex","ETHUSD",1717681377609,1.481,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717681378219,1.51454518,3850.2,3850.1,2.59727]
["bitfinex","ETHUSD",1717681378414,1.51454518,3850.2,3849.8,2.59752]
["bitfinex","ETHUSD",1717681378624,1.481,3849.9,3849.8,2.59752]
["bitfinex","ETHUSD",1717681378837,1.481,3849.9,3849.8,5.59752]
["bitfinex","ETHUSD",1717681378982,2.4696,3851.2,3849.8,5.59752]
["bitfinex","ETHUSD",1717681379189,1.481,3849.9,3849.8,5.59752]
["bitfinex","ETHUSD",1717681380283,1.5144725,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1717681380484,2.0644725,3849.9,3849.7,2.5976]
["bitfinex","ETHUSD",1717681380695,1.5144725,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1717681380919,1.481,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1717681381128,4.98729,3851.5,3849.9,2.59747]
["bitfinex","ETHUSD",1717681381284,1.481,3850.4,3850.3,2.59718]
["bitfinex","ETHUSD",1717681381703,1.481,3850.4,3850.3,5.59718]
["bitfinex","ETHUSD",1717681382191,1.481,3850.4,3850.3,3.0]
["bitfinex","ETHUSD",1717681382397,1.51446885,3850.4,3850.1,3.0]
["bitfinex","ETHUSD",1717681382741,1.51446885,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1717681382941,0.03346885,3850.4,3850.2,3.156986]
["bitfinex","ETHUSD",1717681383080,2.59652,3851.4,3850.4,2.59713]
["bitfinex","ETHUSD",1717681383081,1.481,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1717681384112,0.03361784,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1717681384310,1.481,3850.8,3850.3,3.0]
["bitfinex","ETHUSD",1717681384517,1.481,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717681385387,1.08395635,3852.0,3851.4,2.59644]
["bitfinex","ETHUSD",1717681385587,1.481,3851.5,3851.4,2.59644]
["bitfinex","ETHUSD",1717681385891,1.51484699,3851.5,3851.4,2.59644]
["bitfinex","ETHUSD",1717681387328,1.51484699,3851.5,3851.1,2.59664]
["bitfinex","ETHUSD",1717681387502,1.481,3851.2,3851.1,2.59664]
["bitfinex","ETHUSD",1717681387703,1.481,3851.2,3851.1,3.587304]
["bitfinex","ETHUSD",1717681387903,1.481,3851.2,3851.1,2.59664]
["bitfinex","ETHUSD",1717681389530,1.481,3851.2,3850.8,2.59685]
["bitfinex","ETHUSD",1717681389736,1.481,3850.9,3850.8,2.59685]
["bitfinex","ETHUSD",1717681390095,1.481,3850.9,3850.8,5.59685]
["bitfinex","ETHUSD",1717681390348,1.481,3850.9,3850.8,6.456535]
["bitfinex","ETHUSD",1717681391653,1.08395635,3852.3,3851.6,2.59627]
["bitfinex","ETHUSD",1717681391963,1.481,3851.7,3851.6,2.59627]
["bitfinex","ETHUSD",1717681392817,1.481,3851.7,3851.1,7.31]
["bitfinex","ETHUSD",1717681392818,1.481,3851.7,3851.3,2.59652]
["bitfinex","ETHUSD",1717681393035,1.481,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717681393252,1.481,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1717681393539,1.481,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717681393862,2.031,3851.4,3851.0,2.59671]
["bitfinex","ETHUSD",1717681394042,2.031,3851.4,3851.2,2.59654]
["bitfinex","ETHUSD",1717681394356,2.59592,3852.2,3851.5,2.59636]
["bitfinex","ETHUSD",1717681394506,1.481,3851.6,3851.5,2.59636]
["bitfinex","ETHUSD",1717681395152,1.481,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717681395153,2.031,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717681395307,1.481,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717681395508,1.481,3851.3,3850.9,2.59676]
["bitfinex","ETHUSD",1717681395929,0.55,3851.2,3850.9,2.59676]
["bitfinex","ETHUSD",1717681396338,1.481,3851.3,3850.9,2.59676]
["bitfinex","ETHUSD",1717681396849,0.55,3851.2,3850.9,2.59676]
["bitfinex","ETHUSD",1717681397205,0.55,3851.2,3850.6,5.59696]
["bitfinex","ETHUSD",1717681397407,1.481,3850.7,3850.6,5.59696]
["bitfinex","ETHUSD",1717681397630,1.481,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717681398274,1.481,3850.7,3849.9,7.31]
["bitfinex","ETHUSD",1717681398275,0.55,3850.6,3849.9,9.90745]
["bitfinex","ETHUSD",1717681398476,1.481,3850.3,3850.2,2.59724]
["bitfinex","ETHUSD",1717681398851,1.481,3850.3,3850.2,5.59724]
["bitfinex","ETHUSD",1717681399051,1.481,3850.3,3850.2,3.0]
["bitfinex","ETHUSD",1717681399248,0.55,3851.2,3849.9,8.300745]
["bitfinex","ETHUSD",1717681399249,0.55,3851.2,3849.9,7.31]
["bitfinex","ETHUSD",1717681399456,1.481,3850.2,3849.9,7.31]
["bitfinex","ETHUSD",1717681399752,1.481,3850.2,3850.0,2.59736]
["bitfinex","ETHUSD",1717681401977,1.481,3850.2,3850.0,3.588096]
["bitfinex","ETHUSD",1717681402165,1.481,3850.2,3850.0,2.59736]
["bitfinex","ETHUSD",1717681402340,1.481,3850.6,3850.5,2.59699]
["bitfinex","ETHUSD",1717681402845,1.51479996,3850.6,3850.5,2.59699]
["bitfinex","ETHUSD",1717681403673,1.481,3850.6,3850.5,2.59699]
["bitfinex","ETHUSD",1717681404674,1.51485786,3850.6,3850.5,2.59699]
["bitfinex","ETHUSD",1717681405072,1.481,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1717681405294,1.481,3850.6,3849.8,0.2601]
["bitfinex","ETHUSD",1717681405592,1.481,3850.6,3850.3,2.59714]
["bitfinex","ETHUSD",1717681408682,0.03380988,3850.5,3850.3,2.59714]
["bitfinex","ETHUSD",1717681409080,0.03380988,3850.5,3850.0,2.59737]
["bitfinex","ETHUSD",1717681409281,1.481,3850.1,3850.0,2.59737]
["bitfinex","ETHUSD",1717681411411,4.90732,3851.5,3850.6,2.59694]
["bitfinex","ETHUSD",1717681411608,1.481,3850.7,3850.6,2.59694]
["bitfinex","ETHUSD",1717681412730,1.481,3850.7,3850.6,5.59694]
["bitfinex","ETHUSD",1717681413817,0.0008,3851.5,3851.1,2.59662]
["bitfinex","ETHUSD",1717681414026,1.481,3851.2,3851.1,2.59662]
["bitfinex","ETHUSD",1717681415032,1.51510266,3851.2,3851.1,2.59662]
["bitfinex","ETHUSD",1717681417331,1.51510266,3851.2,3851.1,2.856282]
["bitfinex","ETHUSD",1717681417581,1.481,3851.2,3851.1,2.856282]
["bitfinex","ETHUSD",1717681418287,1.481,3851.2,3851.1,5.856282]
["bitfinex","ETHUSD",1717681419139,0.0008,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681421663,0.0008,3851.5,3851.4,8.1929]
["bitfinex","ETHUSD",1717681421862,0.0008,3851.5,3851.4,9.6238282]
["bitfinex","ETHUSD",1717681427462,0.0008,3851.5,3851.4,7.0273782]
["bitfinex","ETHUSD",1717681427891,0.03423828,3851.5,3851.4,7.0273782]
["bitfinex","ETHUSD",1717681429956,0.0008,3851.5,3851.4,7.0273782]
["bitfinex","ETHUSD",1717681430350,0.0008,3851.5,3851.4,9.6238282]
["bitfinex","ETHUSD",1717681430788,0.0008,3851.5,3851.4,7.0273782]
["bitfinex","ETHUSD",1717681431192,0.0008,3851.5,3851.4,9.6238282]
["bitfinex","ETHUSD",1717681432171,0.0008,3851.5,3851.4,7.0273782]
["bitfinex","ETHUSD",1717681435313,0.0008,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681435475,1.4818,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681435670,1.51406096,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681436512,2.06406096,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681436915,1.51406096,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681437976,0.03306096,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681438789,0.03306096,3851.5,3851.4,11.183895]
["bitfinex","ETHUSD",1717681439016,0.0008,3851.5,3851.4,11.183895]
["bitfinex","ETHUSD",1717681439428,0.0008,3851.5,3851.4,11.443395]
["bitfinex","ETHUSD",1717681440025,0.0008,3851.5,3851.4,14.039845]
["bitfinex","ETHUSD",1717681440180,0.0008,3851.5,3851.4,11.443395]
["bitfinex","ETHUSD",1717681441180,0.0008,3851.5,3851.4,6.182045]
["bitfinex","ETHUSD",1717681441382,0.0008,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681441577,0.03204756,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681443832,0.0008,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681443999,0.03199561,3851.5,3851.4,8.1929]
["bitfinex","ETHUSD",1717681444210,0.0008,3851.5,3851.4,9.01219]
["bitfinex","ETHUSD",1717681444525,0.03207815,3851.5,3851.4,9.01219]
["bitfinex","ETHUSD",1717681444730,0.0008,3851.5,3851.4,6.41574]
["bitfinex","ETHUSD",1717681444931,0.03207815,3851.5,3851.4,6.41574]
["bitfinex","ETHUSD",1717681445085,0.0008,3851.5,3851.4,6.41574]
["bitfinex","ETHUSD",1717681446043,0.0008,3851.5,3851.4,9.01219]
["bitfinex","ETHUSD",1717681446340,0.0008,3851.5,3851.4,6.41574]
["bitfinex","ETHUSD",1717681446944,0.0008,3851.5,3851.4,9.01219]
["bitfinex","ETHUSD",1717681447119,0.0008,3851.5,3851.4,6.41574]
["bitfinex","ETHUSD",1717681447312,0.0008,3851.5,3851.4,9.27169]
["bitfinex","ETHUSD",1717681449393,0.0008,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681450405,0.0008,3851.5,3851.4,8.1929]
["bitfinex","ETHUSD",1717681451520,0.0008,3851.5,3851.4,8.4524]
["bitfinex","ETHUSD",1717681453713,0.0008,3851.5,3851.4,5.85595]
["bitfinex","ETHUSD",1717681453907,0.0008,3851.5,3851.4,8.1929]
["bitfinex","ETHUSD",1717681454114,0.0008,3851.5,3851.4,11.724439]
["bitfinex","ETHUSD",1717681454739,0.0008,3851.5,3851.4,11.983939]
["bitfinex","ETHUSD",1717681456141,0.0008,3851.5,3851.4,9.531339]
["bitfinex","ETHUSD",1717681457745,0.0008,3851.5,3851.4,6.675389]
["bitfinex","ETHUSD",1717681458410,0.0008,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681459527,0.0008,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681459859,0.03216846,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681460073,0.0008,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681460225,0.03205855,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681460958,0.03205855,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1717681462015,0.03205855,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1717681462264,0.03205855,3851.5,3851.2,3.0]
["bitfinex","ETHUSD",1717681462456,1.481,3851.3,3851.2,3.0]
["bitfinex","ETHUSD",1717681462756,1.481,3851.3,3851.1,2.59662]
["bitfinex","ETHUSD",1717681462757,2.031,3851.3,3850.8,2.59682]
["bitfinex","ETHUSD",1717681462937,0.55,3851.2,3850.8,2.59682]
["bitfinex","ETHUSD",1717681463255,2.3529,3851.0,3850.8,2.59682]
["bitfinex","ETHUSD",1717681463453,2.3529,3851.0,3850.5,2.59703]
["bitfinex","ETHUSD",1717681463754,1.481,3850.7,3850.2,9.90724]
["bitfinex","ETHUSD",1717681464068,1.481,3850.3,3850.2,2.59724]
["bitfinex","ETHUSD",1717681464552,1.51187569,3850.3,3850.2,2.59724]
["bitfinex","ETHUSD",1717681464729,0.03087569,3850.3,3850.2,2.59724]
["bitfinex","ETHUSD",1717681465055,1.481,3850.8,3850.5,2.59702]
["bitfinex","ETHUSD",1717681465246,1.481,3851.1,3851.0,2.5967]
["bitfinex","ETHUSD",1717681465450,1.51190552,3851.1,3851.0,2.5967]
["bitfinex","ETHUSD",1717681465851,2.259,3851.0,3850.4,3.0]
["bitfinex","ETHUSD",1717681466052,0.03066981,3850.9,3850.4,5.59711]
["bitfinex","ETHUSD",1717681466372,1.51166981,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1717681466576,0.03066981,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1717681466880,0.0008,3851.5,3851.3,2.59652]
["bitfinex","ETHUSD",1717681467573,0.0008,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1717681472464,0.5508,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1717681472663,0.0008,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1717681473861,2.4865,3851.5,3851.3,2.59652]
["bitfinex","ETHUSD",1717681474061,2.06089842,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717681474409,2.06089842,3851.4,3851.3,3.0]
["bitfinex","ETHUSD",1717681474698,0.02989842,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717681474868,0.02989842,3851.4,3851.3,3.0]
["bitfinex","ETHUSD",1717681475193,0.5508,3851.5,3851.3,3.0]
["bitfinex","ETHUSD",1717681475350,0.02971276,3851.4,3851.3,3.0]
["bitfinex","ETHUSD",1717681475553,0.02971276,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717681476399,0.02971276,3851.4,3850.1,2.3232]
["bitfinex","ETHUSD",1717681476400,0.02971276,3851.4,3850.5,2.597]
["bitfinex","ETHUSD",1717681476593,1.481,3850.8,3850.5,2.597]
["bitfinex","ETHUSD",1717681476808,0.55,3850.7,3850.5,2.597]
["bitfinex","ETHUSD",1717681476988,0.0008,3851.5,3850.6,3.0]
["bitfinex","ETHUSD",1717681477389,1.481,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1717681477589,0.55,3851.2,3850.6,3.0]
["bitfinex","ETHUSD",1717681478104,1.481,3851.3,3851.1,2.59665]
["bitfinex","ETHUSD",1717681478604,1.4818,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681479500,0.0008,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681480072,1.4818,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681480808,2.0318,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717681485418,2.23498,3851.5,3851.2,3.0]
["bitfinex","ETHUSD",1717681485573,0.55,3851.4,3851.1,3.0]
["bitfinex","ETHUSD",1717681485911,1.481,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1717681486080,2.031,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1717681486477,2.05711834,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1717681486807,2.031,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1717681487723,0.55,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1717681488482,0.55,3851.4,3851.1,3.0]
["bitfinex","ETHUSD",1717681488877,0.02507228,3851.3,3851.1,3.0]
["bitfinex","ETHUSD",1717681489224,0.02507228,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717681489526,0.02507228,3851.3,3851.2,5.59659]
["bitfinex","ETHUSD",1717681489880,0.0008,3851.5,3851.2,5.59659]
["bitfinex","ETHUSD",1717681490305,1.481,3851.3,3851.2,5.59659]
["bitfinex","ETHUSD",1717681490505,2.031,3851.3,3851.2,5.59659]
["bitfinex","ETHUSD",1717681490673,0.57499583,3851.3,3851.2,5.59659]
["bitfinex","ETHUSD",1717681490872,0.55,3851.3,3851.2,5.59659]
["bitfinex","ETHUSD",1717681491502,0.5508,3851.5,3851.2,5.59659]
["bitfinex","ETHUSD",1717681492026,0.02498799,3851.4,3851.2,5.59659]
["bitfinex","ETHUSD",1717681493103,0.02498799,3851.4,3851.2,3.0]
["bitfinex","ETHUSD",1717681493289,0.23066679,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1717681493490,0.55,3851.3,3851.2,3.0]
["bitfinex","ETHUSD",1717681493690,0.5734643,3851.3,3851.2,3.0]
["bitfinex","ETHUSD",1717681494115,0.55,3851.3,3851.2,3.0]
["bitfinex","ETHUSD",1717681500828,0.55,3851.3,3851.2,5.2789]
["bitfinex","ETHUSD",1717681501333,0.0008,3851.5,3851.3,5.193]
["bitfinex","ETHUSD",1717681501624,0.0008,3851.5,3851.4,4.04719]
["bitfinex","ETHUSD",1717681505341,0.0008,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1717681508643,0.0008,3851.5,3850.7,7.31]
["bitfinex","ETHUSD",1717681508644,0.0008,3851.5,3851.0,2.59671]
["bitfinex","ETHUSD",1717681508831,2.3002,3851.5,3851.0,2.59671]
["bitfinex","ETHUSD",1717681509001,0.55,3851.4,3851.0,2.59671]
["bitfinex","ETHUSD",1717681509836,2.031,3851.4,3850.7,2.5969]
["bitfinex","ETHUSD",1717681510038,2.031,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1717681510039,0.55,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1717681510621,0.55,3851.4,3850.3,7.31]
["bitfinex","ETHUSD",1717681510622,2.59653,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1717681510950,0.55,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1717681511446,0.55,3851.4,3850.6,2.59697]
["bitfinex","ETHUSD",1717681511641,3.14649,3851.4,3850.6,2.59697]
["bitfinex","ETHUSD",1717681512658,4.62749,3851.4,3850.6,2.59697]
["bitfinex","ETHUSD",1717681513007,3.14649,3851.4,3850.6,2.59697]
["bitfinex","ETHUSD",1717681513246,2.59665,3851.2,3850.3,9.90719]
["bitfinex","ETHUSD",1717681513404,2.59677,3851.0,3850.1,3.0]
["bitfinex","ETHUSD",1717681513610,2.59677,3851.0,3850.0,2.59739]
["bitfinex","ETHUSD",1717681513807,2.59686,3850.8,3850.0,2.59739]
["bitfinex","ETHUSD",1717681514039,0.55,3850.9,3849.9,7.31]
["bitfinex","ETHUSD",1717681514040,2.597,3850.6,3849.9,7.31]
["bitfinex","ETHUSD",1717681514252,2.3801,3850.5,3849.9,7.31]
["bitfinex","ETHUSD",1717681514453,0.55,3850.4,3849.9,7.31]
["bitfinex","ETHUSD",1717681514751,0.55,3850.4,3849.2,2.59787]
["bitfinex","ETHUSD",1717681514752,2.59733,3850.1,3849.2,2.59787]
["bitfinex","ETHUSD",1717681515043,0.55,3850.0,3849.2,2.59787]
["bitfinex","ETHUSD",1717681515204,0.55,3850.0,3849.1,7.31]
["bitfinex","ETHUSD",1717681515410,2.5975,3849.9,3849.1,7.31]
["bitfinex","ETHUSD",1717681515731,2.59762,3849.7,3849.1,7.31]
["bitfinex","ETHUSD",1717681515958,2.918,3849.6,3849.1,7.31]
["bitfinex","ETHUSD",1717681516123,2.918,3849.6,3848.8,2.59817]
["bitfinex","ETHUSD",1717681516511,0.55,3849.6,3848.1,7.31]
["bitfinex","ETHUSD",1717681516738,0.55,3849.7,3849.1,2.598]
["bitfinex","ETHUSD",1717681516944,2.59747,3849.9,3849.1,2.598]
["bitfinex","ETHUSD",1717681517142,0.55,3849.8,3849.1,2.598]
["bitfinex","ETHUSD",1717681517349,2.59767,3849.6,3848.9,3.0]
["bitfinex","ETHUSD",1717681517660,0.55,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1717681517968,0.55,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717681518197,0.55,3849.5,3848.9,3.888888]
["bitfinex","ETHUSD",1717681518698,0.55,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717681519088,0.55,3849.6,3848.9,2.59808]
["bitfinex","ETHUSD",1717681520096,2.59768,3849.6,3848.9,2.59808]
["bitfinex","ETHUSD",1717681520404,0.55,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1717681520571,2.59787,3849.3,3848.7,7.31]
["bitfinex","ETHUSD",1717681520770,0.55,3849.2,3848.7,7.31]
["bitfinex","ETHUSD",1717681521410,1.481,3849.0,3847.7,2.59891]
["bitfinex","ETHUSD",1717681521830,0.55,3848.9,3847.7,2.59891]
["bitfinex","ETHUSD",1717681522506,2.59836,3848.6,3847.7,2.59891]
["bitfinex","ETHUSD",1717681522683,0.55,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1717681523092,2.5985,3848.4,3847.3,2.59918]
["bitfinex","ETHUSD",1717681523268,2.59865,3848.2,3847.3,2.59918]
["bitfinex","ETHUSD",1717681523470,0.55,3848.1,3847.3,2.59918]
["bitfinex","ETHUSD",1717681523905,2.59876,3848.0,3847.3,2.59918]
["bitfinex","ETHUSD",1717681524116,0.55,3847.9,3847.3,2.59918]
["bitfinex","ETHUSD",1717681524473,0.55,3847.9,3847.4,3.0]
["bitfinex","ETHUSD",1717681524896,0.55,3848.2,3847.5,2.59902]
["bitfinex","ETHUSD",1717681525811,2.59879,3848.0,3846.6,7.31]
["bitfinex","ETHUSD",1717681526110,2.59879,3848.0,3846.8,2.59955]
["bitfinex","ETHUSD",1717681526271,0.55,3847.9,3846.9,3.0]
["bitfinex","ETHUSD",1717681526472,0.55,3847.9,3846.7,3.731]
["bitfinex","ETHUSD",1717681526667,0.55,3847.9,3847.2,2.59922]
["bitfinex","ETHUSD",1717681527713,0.55,3848.0,3847.2,2.59922]
["bitfinex","ETHUSD",1717681527911,0.55,3848.0,3847.2,2.859142]
["bitfinex","ETHUSD",1717681528111,0.55,3848.0,3847.4,2.59909]
["bitfinex","ETHUSD",1717681528313,2.59767,3849.6,3847.3,2.4843]
["bitfinex","ETHUSD",1717681528512,2.59814,3849.0,3848.0,2.59869]
["bitfinex","ETHUSD",1717681528831,2.59814,3849.0,3848.2,2.59855]
["bitfinex","ETHUSD",1717681528994,4.87734,3849.4,3848.2,0.259855]
["bitfinex","ETHUSD",1717681529197,4.87734,3849.4,3848.6,2.59828]
["bitfinex","ETHUSD",1717681529497,2.2795,3849.4,3848.6,2.59828]
["bitfinex","ETHUSD",1717681530555,4.07861,3849.7,3848.0,0.2595]
["bitfinex","ETHUSD",1717681530692,4.07861,3849.7,3848.0,3.2595]
["bitfinex","ETHUSD",1717681530877,2.4883,3849.9,3848.4,0.2595]
["bitfinex","ETHUSD",1717681531075,2.4883,3849.9,3848.6,0.2595]
["bitfinex","ETHUSD",1717681531747,2.59735,3850.1,3848.6,0.2595]
["bitfinex","ETHUSD",1717681531880,2.28,3850.4,3849.4,2.59779]
["bitfinex","ETHUSD",1717681532512,2.59723,3850.3,3849.4,2.59779]
["bitfinex","ETHUSD",1717681533098,2.59723,3850.3,3849.0,5.59801]
["bitfinex","ETHUSD",1717681533650,0.55,3850.2,3849.0,5.59801]
["bitfinex","ETHUSD",1717681533995,1.481,3850.0,3849.0,5.59801]
["bitfinex","ETHUSD",1717681534209,0.55,3849.9,3849.0,5.59801]
["bitfinex","ETHUSD",1717681534541,1.481,3849.6,3848.7,7.31]
["bitfinex","ETHUSD",1717681534707,1.481,3849.6,3848.1,12.39]
["bitfinex","ETHUSD",1717681534708,2.59788,3849.3,3848.4,2.59841]
["bitfinex","ETHUSD",1717681535116,0.55,3849.2,3848.4,2.59841]
["bitfinex","ETHUSD",1717681535500,0.55,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717681535845,3.14781,3849.4,3848.7,2.59827]
["bitfinex","ETHUSD",1717681536063,3.14781,3849.4,3848.3,2.59852]
["bitfinex","ETHUSD",1717681536347,3.14781,3849.4,3848.5,2.59838]
["bitfinex","ETHUSD",1717681536630,0.55,3849.4,3848.8,2.59819]
["bitfinex","ETHUSD",1717681536844,0.55,3849.7,3848.8,2.59819]
["bitfinex","ETHUSD",1717681537504,2.59769,3849.6,3848.8,2.59819]
["bitfinex","ETHUSD",1717681537717,0.55,3849.5,3848.8,2.59819]
["bitfinex","ETHUSD",1717681538140,2.031,3849.5,3848.8,2.59819]
["bitfinex","ETHUSD",1717681538342,0.55,3849.5,3848.8,2.59819]
["bitfinex","ETHUSD",1717681538544,2.59719,3850.4,3848.8,2.469]
["bitfinex","ETHUSD",1717681538750,2.59692,3850.8,3849.8,2.59752]
["bitfinex","ETHUSD",1717681538959,0.259692,3850.8,3849.4,2.59778]
["bitfinex","ETHUSD",1717681539258,0.259692,3850.8,3849.5,3.0]
["bitfinex","ETHUSD",1717681539832,0.259692,3850.8,3850.1,2.59731]
["bitfinex","ETHUSD",1717681540035,0.259692,3850.8,3850.3,2.59713]
["bitfinex","ETHUSD",1717681540374,1.9163,3851.4,3849.9,0.2595]
["bitfinex","ETHUSD",1717681540582,1.9163,3851.4,3850.6,2.59696]
["bitfinex","ETHUSD",1717681542379,0.55,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717681543077,2.59678,3851.0,3850.2,2.59722]
["bitfinex","ETHUSD",1717681543272,0.55,3850.9,3850.2,2.59722]
["bitfinex","ETHUSD",1717681543633,2.59691,3850.8,3849.9,7.31]
["bitfinex","ETHUSD",1717681543833,0.55,3850.7,3849.9,7.31]
["bitfinex","ETHUSD",1717681544063,2.59701,3850.6,3849.4,2.59777]
["bitfinex","ETHUSD",1717681544278,2.59716,3850.4,3849.4,2.59777]
["bitfinex","ETHUSD",1717681544747,0.55,3850.3,3848.8,0.2595]
["bitfinex","ETHUSD",1717681544953,0.55,3850.7,3849.7,2.59757]
["bitfinex","ETHUSD",1717681545169,0.55,3850.7,3850.0,2.59735]
["bitfinex","ETHUSD",1717681545348,2.597,3850.6,3849.6,2.59765]
["bitfinex","ETHUSD",1717681545551,0.55,3850.5,3849.6,2.59765]
["bitfinex","ETHUSD",1717681545834,2.59714,3850.4,3849.6,2.59765]
["bitfinex","ETHUSD",1717681546035,2.59729,3850.2,3849.2,2.59788]
["bitfinex","ETHUSD",1717681546269,0.55,3850.5,3849.4,2.59776]
["bitfinex","ETHUSD",1717681546880,2.59717,3850.4,3849.4,2.59776]
["bitfinex","ETHUSD",1717681547054,0.55,3850.3,3849.4,2.59776]
["bitfinex","ETHUSD",1717681547581,0.55,3850.3,3849.7,2.59758]
["bitfinex","ETHUSD",1717681547765,0.55,3850.3,3850.0,2.59738]
["bitfinex","ETHUSD",1717681547949,0.55,3850.3,3849.6,2.5976]
["bitfinex","ETHUSD",1717681548392,0.55,3850.4,3849.6,2.5976]
["bitfinex","ETHUSD",1717681550316,0.55,3850.4,3849.1,0.2595]
["bitfinex","ETHUSD",1717681550481,0.55,3850.7,3850.0,2.59734]
["bitfinex","ETHUSD",1717681550902,2.59707,3850.5,3849.5,2.59768]
["bitfinex","ETHUSD",1717681551106,0.55,3850.4,3849.8,2.59753]
["bitfinex","ETHUSD",1717681551313,0.55,3850.4,3850.0,2.59733]
["bitfinex","ETHUSD",1717681551509,1.9163,3851.4,3849.3,9.90784]
["bitfinex","ETHUSD",1717681551685,4.51277,3851.4,3850.5,2.597]
["bitfinex","ETHUSD",1717681551893,0.19171,3851.3,3850.5,2.597]
["bitfinex","ETHUSD",1717681553527,2.59661,3851.2,3850.5,2.597]
["bitfinex","ETHUSD",1717681553827,2.59672,3851.0,3850.2,2.59726]
["bitfinex","ETHUSD",1717681553999,0.55,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1717681555082,2.59687,3850.8,3849.9,2.59745]
["bitfinex","ETHUSD",1717681555334,0.55,3850.7,3849.9,2.59745]
["bitfinex","ETHUSD",1717681557390,2.597,3850.6,3849.6,5.59764]
["bitfinex","ETHUSD",1717681557590,0.55,3850.5,3849.6,2.59764]
["bitfinex","ETHUSD",1717681558090,2.59718,3850.4,3849.6,2.59764]
["bitfinex","ETHUSD",1717681558292,0.55,3850.3,3849.6,2.59764]
["bitfinex","ETHUSD",1717681558491,2.59728,3850.2,3849.2,5.59789]
["bitfinex","ETHUSD",1717681558692,0.55,3850.1,3849.3,3.0]
["bitfinex","ETHUSD",1717681559515,2.59742,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1717681559718,0.55,3849.9,3849.3,3.0]
["bitfinex","ETHUSD",1717681559914,0.55,3849.9,3849.4,2.59777]
["bitfinex","ETHUSD",1717681560905,0.55,3850.1,3848.6,7.31]
["bitfinex","ETHUSD",1717681561105,0.55,3850.3,3848.2,2.4323]
["bitfinex","ETHUSD",1717681561303,2.4797,3849.8,3847.9,7.31]
["bitfinex","ETHUSD",1717681561542,0.55,3849.7,3847.9,7.31]
["bitfinex","ETHUSD",1717681561744,0.55,3849.7,3847.1,0.3599179]
["bitfinex","ETHUSD",1717681561745,0.55,3849.7,3847.0,10.04706307]
["bitfinex","ETHUSD",1717681561906,0.55,3849.7,3847.6,2.59897]
["bitfinex","ETHUSD",1717681561907,2.59834,3848.6,3847.6,2.59897]
["bitfinex","ETHUSD",1717681562123,0.55,3848.5,3847.1,0.2595]
["bitfinex","ETHUSD",1717681562309,0.55,3848.5,3847.4,2.59912]
["bitfinex","ETHUSD",1717681562704,2.59852,3848.4,3847.4,2.59912]
["bitfinex","ETHUSD",1717681562938,2.2825,3848.6,3847.4,2.59912]
["bitfinex","ETHUSD",1717681562939,2.59863,3848.2,3847.4,2.59912]
["bitfinex","ETHUSD",1717681563120,0.55,3848.1,3847.4,2.59912]
["bitfinex","ETHUSD",1717681563510,0.55,3848.1,3847.0,2.59938]
["bitfinex","ETHUSD",1717681564235,2.5988,3848.0,3847.0,2.59938]
["bitfinex","ETHUSD",1717681564436,2.5989,3847.8,3847.0,2.59938]
["bitfinex","ETHUSD",1717681564648,0.55,3847.9,3847.3,2.5992]
["bitfinex","ETHUSD",1717681564649,0.55,3847.7,3847.3,2.5992]
["bitfinex","ETHUSD",1717681564851,0.55,3847.9,3847.6,2.59897]
["bitfinex","ETHUSD",1717681565886,0.55,3847.9,3847.5,2.59906]
["bitfinex","ETHUSD",1717681566809,0.55,3847.9,3847.1,2.5993]
["bitfinex","ETHUSD",1717681567011,0.55,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1717681567247,4.86923,3847.8,3846.7,2.59961]
["bitfinex","ETHUSD",1717681567464,2.59906,3847.6,3846.7,2.59961]
["bitfinex","ETHUSD",1717681567613,0.55,3847.5,3846.7,2.59961]
["bitfinex","ETHUSD",1717681567810,0.4070746,3847.4,3846.7,2.59961]
["bitfinex","ETHUSD",1717681568073,0.55,3847.3,3846.7,2.59961]
["bitfinex","ETHUSD",1717681568519,0.55,3847.3,3846.8,3.0]
["bitfinex","ETHUSD",1717681570061,0.55,3847.3,3846.9,2.59949]
["bitfinex","ETHUSD",1717681570852,0.55,3847.3,3846.8,3.0]
["bitfinex","ETHUSD",1717681571056,0.55,3847.3,3846.6,3.0]
["bitfinex","ETHUSD",1717681571417,0.55,3847.3,3846.7,2.5996]
["bitfinex","ETHUSD",1717681571645,0.55,3847.3,3846.8,3.0]
["bitfinex","ETHUSD",1717681572028,0.55,3847.6,3846.8,3.0]
["bitfinex","ETHUSD",1717681573350,2.59909,3847.5,3846.8,3.0]
["bitfinex","ETHUSD",1717681573553,0.55,3847.4,3846.8,3.0]
["bitfinex","ETHUSD",1717681575141,0.55,3847.4,3846.7,2.5996]
["bitfinex","ETHUSD",1717681577062,2.59923,3847.3,3846.4,5.59982]
["bitfinex","ETHUSD",1717681577356,0.55,3847.2,3846.4,5.59982]
["bitfinex","ETHUSD",1717681578860,0.55,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1717681579065,2.2703,3847.8,3846.4,3.0]
["bitfinex","ETHUSD",1717681579221,7.31,3848.6,3847.5,2.59904]
["bitfinex","ETHUSD",1717681579222,2.59843,3848.5,3847.5,2.59904]
["bitfinex","ETHUSD",1717681579423,2.3357,3848.6,3847.1,2.59929]
["bitfinex","ETHUSD",1717681579624,2.3357,3848.6,3847.3,2.59921]
["bitfinex","ETHUSD",1717681579878,2.3357,3848.6,3846.9,3.0]
["bitfinex","ETHUSD",1717681579879,2.3357,3848.6,3847.5,2.59902]
["bitfinex","ETHUSD",1717681580056,1.479,3848.5,3847.2,2.59927]
["bitfinex","ETHUSD",1717681580227,2.59879,3848.0,3847.2,2.59927]
["bitfinex","ETHUSD",1717681580424,1.479,3848.5,3846.9,5.59947]
["bitfinex","ETHUSD",1717681580425,2.59889,3847.8,3846.9,5.59947]
["bitfinex","ETHUSD",1717681580661,2.59908,3847.6,3846.9,2.59947]
["bitfinex","ETHUSD",1717681580872,2.59908,3847.6,3846.5,3.0]
["bitfinex","ETHUSD",1717681580873,2.59918,3847.4,3846.6,2.59969]
["bitfinex","ETHUSD",1717681581052,0.55,3847.3,3846.7,3.0]
["bitfinex","ETHUSD",1717681581626,2.59929,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1717681581846,2.59944,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1717681582066,0.55,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1717681582492,0.55,3846.9,3845.9,3.0]
["bitfinex","ETHUSD",1717681582493,0.55,3846.9,3846.0,2.60009]
["bitfinex","ETHUSD",1717681582668,0.55,3846.9,3846.2,2.59995]
["bitfinex","ETHUSD",1717681583855,0.55,3846.9,3846.4,2.59979]
["bitfinex","ETHUSD",1717681584054,0.55,3847.2,3846.4,2.59979]
["bitfinex","ETHUSD",1717681586895,2.59937,3847.1,3846.4,2.59979]
["bitfinex","ETHUSD",1717681587205,0.55,3847.0,3846.4,2.59979]
["bitfinex","ETHUSD",1717681587487,0.55,3847.0,3846.1,2.60001]
["bitfinex","ETHUSD",1717681587695,0.55,3847.0,3845.8,2.60021]
["bitfinex","ETHUSD",1717681587994,2.5998,3846.5,3845.5,2.60041]
["bitfinex","ETHUSD",1717681588452,0.55,3846.4,3845.5,2.60041]
["bitfinex","ETHUSD",1717681589217,2.59991,3846.3,3845.5,2.60041]
["bitfinex","ETHUSD",1717681589492,0.55,3846.2,3845.5,2.60041]
["bitfinex","ETHUSD",1717681589695,2.4553,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717681589896,0.55,3846.0,3844.6,2.3194]
["bitfinex","ETHUSD",1717681590196,0.55,3846.0,3844.1,5.06568]
["bitfinex","ETHUSD",1717681590405,0.55,3846.0,3844.2,0.506568]
["bitfinex","ETHUSD",1717681590700,2.60037,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1717681591004,0.55,3845.5,3844.5,2.60106]
["bitfinex","ETHUSD",1717681591151,0.55,3845.5,3844.7,2.60092]
["bitfinex","ETHUSD",1717681591866,2.4553,3846.1,3844.7,2.60092]
["bitfinex","ETHUSD",1717681591867,0.55,3845.8,3844.7,2.60094]
["bitfinex","ETHUSD",1717681592069,0.55,3845.8,3843.9,2.4643]
["bitfinex","ETHUSD",1717681592070,3.15017,3846.0,3844.8,3.0]
["bitfinex","ETHUSD",1717681592279,3.15017,3846.0,3844.8,2.60088]
["bitfinex","ETHUSD",1717681592280,2.6003,3845.8,3844.8,2.60088]
["bitfinex","ETHUSD",1717681592504,0.55,3845.7,3844.8,2.60088]
["bitfinex","ETHUSD",1717681592658,2.60038,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1717681592859,0.55,3845.5,3844.9,3.0]
["bitfinex","ETHUSD",1717681593095,0.55,3845.5,3845.0,2.60073]
["bitfinex","ETHUSD",1717681593477,0.55,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717681594512,2.4553,3846.1,3845.2,2.60058]
["bitfinex","ETHUSD",1717681595171,2.4553,3846.1,3845.4,2.60045]
["bitfinex","ETHUSD",1717681595492,4.9481,3846.6,3845.7,2.60027]
["bitfinex","ETHUSD",1717681597099,4.9481,3846.6,3845.1,2.60069]
["bitfinex","ETHUSD",1717681597100,2.60009,3846.1,3845.1,2.60069]
["bitfinex","ETHUSD",1717681597415,2.60023,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1717681597723,2.60036,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1717681598008,0.55,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1717681598172,0.55,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1717681598912,0.55,3845.6,3845.2,2.60059]
["bitfinex","ETHUSD",1717681600877,0.55,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1717681601072,0.55,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1717681601470,0.55,3845.8,3845.0,2.60076]
["bitfinex","ETHUSD",1717681601777,0.55,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1717681602076,0.55,3845.8,3845.2,2.6006]
["bitfinex","ETHUSD",1717681602280,2.59998,3846.2,3845.2,2.6006]
["bitfinex","ETHUSD",1717681602281,0.55,3846.1,3845.2,2.6006]
["bitfinex","ETHUSD",1717681602984,2.6001,3846.0,3845.2,2.6006]
["bitfinex","ETHUSD",1717681603326,0.55,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1717681606652,0.55,3845.9,3845.4,2.60045]
["bitfinex","ETHUSD",1717681606919,0.55,3846.2,3845.4,2.60045]
["bitfinex","ETHUSD",1717681607286,0.55,3846.2,3845.6,2.60033]
["bitfinex","ETHUSD",1717681607716,0.55,3846.5,3845.6,2.60033]
["bitfinex","ETHUSD",1717681608130,2.59985,3846.4,3845.6,2.60033]
["bitfinex","ETHUSD",1717681608345,0.55,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717681609342,2.60002,3846.2,3845.3,2.60054]
["bitfinex","ETHUSD",1717681609644,0.55,3846.1,3845.3,2.60054]
["bitfinex","ETHUSD",1717681610350,2.60011,3846.0,3845.3,2.60054]
["bitfinex","ETHUSD",1717681610509,0.55,3845.9,3845.3,2.60054]
["bitfinex","ETHUSD",1717681610711,2.60024,3845.8,3845.0,2.60074]
["bitfinex","ETHUSD",1717681610912,2.60039,3845.6,3844.7,2.60095]
["bitfinex","ETHUSD",1717681611424,0.55,3845.5,3844.7,2.60095]
["bitfinex","ETHUSD",1717681612654,2.60055,3845.4,3844.7,2.60095]
["bitfinex","ETHUSD",1717681612951,0.55,3845.3,3844.7,2.60095]
["bitfinex","ETHUSD",1717681613310,0.42,3845.3,3844.7,2.60095]
["bitfinex","ETHUSD",1717681613932,2.60033,3845.7,3844.7,2.60095]
["bitfinex","ETHUSD",1717681614134,2.60033,3845.7,3844.9,2.60078]
["bitfinex","ETHUSD",1717681615130,2.3309,3846.1,3845.1,2.60065]
["bitfinex","ETHUSD",1717681615131,2.60012,3846.0,3845.1,2.60065]
["bitfinex","ETHUSD",1717681615325,0.55,3845.9,3845.1,2.60065]
["bitfinex","ETHUSD",1717681616813,2.59992,3846.3,3845.1,2.3756]
["bitfinex","ETHUSD",1717681617448,2.2985,3846.7,3845.3,2.60051]
["bitfinex","ETHUSD",1717681617666,2.6001,3846.1,3845.3,2.60051]
["bitfinex","ETHUSD",1717681618514,0.55,3846.0,3845.3,2.60051]
["bitfinex","ETHUSD",1717681621014,2.60018,3845.9,3845.0,2.60073]
["bitfinex","ETHUSD",1717681621211,2.60032,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717681621445,0.55,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717681621830,2.60045,3845.5,3844.7,2.60094]
["bitfinex","ETHUSD",1717681622042,0.55,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717681622628,0.55,3845.4,3844.9,2.60081]
["bitfinex","ETHUSD",1717681622848,0.55,3845.7,3845.1,2.60067]
["bitfinex","ETHUSD",1717681623875,2.60038,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1717681624179,2.60038,3845.6,3844.7,2.60091]
["bitfinex","ETHUSD",1717681624180,0.55,3845.5,3844.7,2.60091]
["bitfinex","ETHUSD",1717681624964,2.60052,3845.4,3844.7,2.60091]
["bitfinex","ETHUSD",1717681625161,0.55,3845.3,3844.7,2.60091]
["bitfinex","ETHUSD",1717681625569,0.35,3845.3,3844.7,2.60091]
["bitfinex","ETHUSD",1717681627676,0.35,3845.3,3844.9,2.6008]
["bitfinex","ETHUSD",1717681627990,2.83416871,3846.1,3844.9,2.6008]
["bitfinex","ETHUSD",1717681627991,3.6836798,3846.0,3844.9,2.4095]
["bitfinex","ETHUSD",1717681628171,2.60014,3846.0,3845.3,2.60053]
["bitfinex","ETHUSD",1717681629580,0.55,3845.9,3845.3,2.60053]
["bitfinex","ETHUSD",1717681630367,1.0835398,3846.2,3845.7,2.60026]
["bitfinex","ETHUSD",1717681630905,3.6832698,3846.6,3845.7,2.60026]
["bitfinex","ETHUSD",1717681631312,1.0835398,3846.5,3845.7,2.60026]
["bitfinex","ETHUSD",1717681631813,0.55,3846.4,3845.7,2.60026]
["bitfinex","ETHUSD",1717681632212,1.6335398,3846.5,3845.7,2.60026]
["bitfinex","ETHUSD",1717681632394,1.0835398,3846.4,3845.7,2.60026]
["bitfinex","ETHUSD",1717681632597,0.55,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717681632930,1.6335398,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717681633130,0.55,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717681633415,1.6335398,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717681633709,1.6335398,3846.3,3845.9,2.60011]
["bitfinex","ETHUSD",1717681633911,0.55,3846.3,3845.9,2.60011]
["bitfinex","ETHUSD",1717681634609,0.55,3846.3,3846.1,2.6]
["bitfinex","ETHUSD",1717681635284,1.0835398,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1717681635592,1.0835398,3847.0,3846.4,2.59981]
["bitfinex","ETHUSD",1717681635910,1.0835398,3847.1,3846.4,2.59981]
["bitfinex","ETHUSD",1717681636609,1.0835398,3847.0,3846.4,2.59981]
["bitfinex","ETHUSD",1717681636774,0.55,3846.9,3846.4,2.59981]
["bitfinex","ETHUSD",1717681637412,4.2329998,3847.0,3846.4,2.59981]
["bitfinex","ETHUSD",1717681637708,1.0835398,3846.8,3846.4,2.59981]
["bitfinex","ETHUSD",1717681637906,0.55,3846.7,3846.4,2.59981]
["bitfinex","ETHUSD",1717681638438,0.55,3846.9,3846.4,2.59981]
["bitfinex","ETHUSD",1717681638942,0.55,3846.9,3846.1,2.6]
["bitfinex","ETHUSD",1717681639438,1.0835398,3846.8,3846.1,2.6]
["bitfinex","ETHUSD",1717681639660,0.55,3846.7,3846.3,2.59986]
["bitfinex","ETHUSD",1717681640015,0.55,3846.7,3846.5,2.59969]
["bitfinex","ETHUSD",1717681640248,0.55,3846.8,3846.5,2.59969]
["bitfinex","ETHUSD",1717681640410,0.55,3847.1,3846.5,2.59969]
["bitfinex","ETHUSD",1717681640617,0.55,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1717681640818,0.55,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717681641031,0.55,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717681641236,1.0835398,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717681641446,0.55,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1717681641760,0.55,3847.1,3846.4,2.59979]
["bitfinex","ETHUSD",1717681641929,2.59944,3847.0,3846.4,2.59979]
["bitfinex","ETHUSD",1717681642130,0.55,3846.9,3846.1,2.59999]
["bitfinex","ETHUSD",1717681642828,2.59958,3846.8,3846.1,2.59999]
["bitfinex","ETHUSD",1717681643039,0.55,3846.7,3846.1,2.59999]
["bitfinex","ETHUSD",1717681643618,0.55,3847.0,3846.4,2.5998]
["bitfinex","ETHUSD",1717681645750,3.14933,3847.2,3846.4,2.5998]
["bitfinex","ETHUSD",1717681646637,0.55,3847.2,3846.0,2.3112]
["bitfinex","ETHUSD",1717681646835,2.44622245,3847.7,3846.8,2.59951]
["bitfinex","ETHUSD",1717681647041,1.0835398,3847.7,3846.8,2.4306]
["bitfinex","ETHUSD",1717681647243,7.31,3848.1,3846.9,0.24306]
["bitfinex","ETHUSD",1717681647573,1.0835398,3848.2,3846.9,0.24306]
["bitfinex","ETHUSD",1717681647927,1.0835398,3848.3,3847.3,2.4406]
["bitfinex","ETHUSD",1717681648127,2.59824,3848.8,3847.3,2.4406]
["bitfinex","ETHUSD",1717681648828,2.59824,3848.8,3847.8,2.59888]
["bitfinex","ETHUSD",1717681649764,2.59862,3848.2,3847.4,2.59909]
["bitfinex","ETHUSD",1717681649970,4.93052,3848.2,3847.0,2.59936]
["bitfinex","ETHUSD",1717681650171,4.93052,3848.2,3847.1,3.0]
["bitfinex","ETHUSD",1717681650541,2.59882,3847.9,3847.1,3.0]
["bitfinex","ETHUSD",1717681650745,0.55,3847.8,3847.1,3.0]
["bitfinex","ETHUSD",1717681651744,0.55,3847.8,3847.2,2.59927]
["bitfinex","ETHUSD",1717681652159,2.59858,3848.3,3847.6,2.599]
["bitfinex","ETHUSD",1717681652953,2.59858,3848.3,3847.3,2.5992]
["bitfinex","ETHUSD",1717681653233,2.2547,3848.7,3847.3,2.5992]
["bitfinex","ETHUSD",1717681653234,2.59874,3848.1,3847.3,2.5992]
["bitfinex","ETHUSD",1717681653574,0.55,3848.0,3847.5,2.59904]
["bitfinex","ETHUSD",1717681653730,0.55,3848.3,3847.1,3.0]
["bitfinex","ETHUSD",1717681653931,2.59863,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1717681654153,0.55,3848.1,3847.3,2.59921]
["bitfinex","ETHUSD",1717681655183,0.55,3848.1,3847.5,2.59904]
["bitfinex","ETHUSD",1717681655396,0.55,3848.1,3847.7,2.59889]
["bitfinex","ETHUSD",1717681655573,0.55,3848.4,3847.7,2.59889]
["bitfinex","ETHUSD",1717681655896,2.59855,3848.3,3847.7,2.59889]
["bitfinex","ETHUSD",1717681656056,0.55,3848.2,3847.7,2.59889]
["bitfinex","ETHUSD",1717681656261,2.5987,3848.1,3847.4,2.59915]
["bitfinex","ETHUSD",1717681656435,0.55,3848.0,3847.4,2.59915]
["bitfinex","ETHUSD",1717681656776,0.55,3848.0,3847.1,2.59933]
["bitfinex","ETHUSD",1717681657771,0.55,3848.0,3847.3,2.59917]
["bitfinex","ETHUSD",1717681659276,1.0835398,3848.8,3847.8,2.59882]
["bitfinex","ETHUSD",1717681659652,3.0,3848.9,3847.8,2.59882]
["bitfinex","ETHUSD",1717681659836,2.59841,3848.6,3847.8,2.59882]
["bitfinex","ETHUSD",1717681660036,2.3614,3849.2,3847.0,5.59937]
["bitfinex","ETHUSD",1717681660037,3.4449398,3849.2,3848.3,2.59853]
["bitfinex","ETHUSD",1717681660238,3.3657398,3849.7,3847.7,2.373]
["bitfinex","ETHUSD",1717681660464,2.59792,3849.3,3848.5,2.59836]
["bitfinex","ETHUSD",1717681662740,0.55,3849.2,3848.5,2.59836]
["bitfinex","ETHUSD",1717681664279,0.55,3849.2,3847.7,2.373]
["bitfinex","ETHUSD",1717681664280,2.59802,3849.1,3848.2,2.59861]
["bitfinex","ETHUSD",1717681664479,2.59815,3848.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717681664668,2.59815,3848.9,3848.0,2.5987]
["bitfinex","ETHUSD",1717681664856,0.55,3848.8,3848.0,2.5987]
["bitfinex","ETHUSD",1717681665486,0.55,3848.8,3848.3,2.59849]
["bitfinex","ETHUSD",1717681665690,0.55,3849.1,3848.3,2.59849]
["bitfinex","ETHUSD",1717681667141,0.55,3849.1,3847.4,7.31]
["bitfinex","ETHUSD",1717681667142,2.4783,3848.9,3847.4,7.31]
["bitfinex","ETHUSD",1717681667339,2.59839,3848.6,3847.4,2.59913]
["bitfinex","ETHUSD",1717681667545,2.59852,3848.4,3847.4,2.59913]
["bitfinex","ETHUSD",1717681667745,0.809852,3848.3,3847.4,2.59913]
["bitfinex","ETHUSD",1717681668053,0.55,3848.3,3847.6,2.59898]
["bitfinex","ETHUSD",1717681668254,0.55,3848.3,3847.8,2.59883]
["bitfinex","ETHUSD",1717681668443,0.55,3848.6,3847.8,2.59883]
["bitfinex","ETHUSD",1717681668643,2.59858,3848.3,3847.5,2.59906]
["bitfinex","ETHUSD",1717681668862,0.55,3848.2,3847.5,2.59906]
["bitfinex","ETHUSD",1717681670354,0.55,3848.2,3847.5,0.500676]
["bitfinex","ETHUSD",1717681670700,0.55,3848.2,3847.4,2.4077]
["bitfinex","ETHUSD",1717681671655,2.59861,3848.3,3847.5,2.59905]
["bitfinex","ETHUSD",1717681671860,0.55,3848.2,3847.5,2.59905]
["bitfinex","ETHUSD",1717681672503,2.59869,3848.1,3847.5,2.59905]
["bitfinex","ETHUSD",1717681672685,0.55,3848.0,3847.5,2.59905]
["bitfinex","ETHUSD",1717681673353,0.55,3848.0,3847.2,2.59925]
["bitfinex","ETHUSD",1717681673979,0.55,3848.0,3847.6,2.59899]
["bitfinex","ETHUSD",1717681674286,0.55,3848.3,3847.6,2.59899]
["bitfinex","ETHUSD",1717681676096,1.481,3847.7,3846.7,2.59956]
["bitfinex","ETHUSD",1717681676251,1.481,3847.7,3845.0,12.39]
["bitfinex","ETHUSD",1717681676252,2.59927,3847.3,3846.1,2.59998]
["bitfinex","ETHUSD",1717681676452,4.08027,3847.3,3846.1,2.59998]
["bitfinex","ETHUSD",1717681676653,0.55,3847.2,3846.1,2.59998]
["bitfinex","ETHUSD",1717681676853,2.59937,3847.1,3846.1,2.59998]
["bitfinex","ETHUSD",1717681677053,0.55,3847.0,3846.1,2.59998]
["bitfinex","ETHUSD",1717681679552,2.59951,3846.9,3845.6,5.05991]
["bitfinex","ETHUSD",1717681679755,0.55,3846.8,3845.6,5.05991]
["bitfinex","ETHUSD",1717681680460,0.55,3846.8,3846.0,2.60008]
["bitfinex","ETHUSD",1717681680660,0.55,3846.8,3846.1,0.260008]
["bitfinex","ETHUSD",1717681680897,0.55,3846.8,3846.0,2.60008]
["bitfinex","ETHUSD",1717681681065,0.55,3847.0,3846.0,2.60008]
["bitfinex","ETHUSD",1717681681271,2.59956,3846.9,3845.6,5.05995]
["bitfinex","ETHUSD",1717681681484,2.59965,3846.7,3845.6,2.60035]
["bitfinex","ETHUSD",1717681681808,4.08065,3846.7,3845.6,2.60035]
["bitfinex","ETHUSD",1717681681982,0.55,3846.6,3845.6,2.60035]
["bitfinex","ETHUSD",1717681682607,2.59977,3846.5,3845.6,2.60035]
["bitfinex","ETHUSD",1717681682810,0.55,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717681684699,0.55,3846.4,3845.9,2.60012]
["bitfinex","ETHUSD",1717681685074,2.59926,3847.3,3846.2,2.59994]
["bitfinex","ETHUSD",1717681685270,2.59896,3847.7,3846.5,2.59976]
["bitfinex","ETHUSD",1717681685864,2.59918,3847.4,3846.5,2.59976]
["bitfinex","ETHUSD",1717681686123,2.59937,3847.1,3846.1,2.59998]
["bitfinex","ETHUSD",1717681686778,0.55,3847.0,3846.1,2.59998]
["bitfinex","ETHUSD",1717681687192,2.5995,3846.9,3846.1,2.59998]
["bitfinex","ETHUSD",1717681687361,0.55,3846.8,3846.1,2.59998]
["bitfinex","ETHUSD",1717681689194,0.55,3847.1,3846.1,2.59998]
["bitfinex","ETHUSD",1717681689765,0.55,3847.1,3846.3,2.59984]
["bitfinex","ETHUSD",1717681689971,1.481,3847.6,3846.6,2.59966]
["bitfinex","ETHUSD",1717681689972,2.59908,3847.6,3846.6,2.59966]
["bitfinex","ETHUSD",1717681691183,0.55,3847.5,3846.6,2.59966]
["bitfinex","ETHUSD",1717681691392,2.59918,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1717681691599,2.5993,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1717681691916,0.55,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1717681692416,0.55,3847.1,3846.6,2.59968]
["bitfinex","ETHUSD",1717681692787,0.55,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717681692976,2.73,3849.0,3845.8,0.2595]
["bitfinex","ETHUSD",1717681692977,2.73,3849.0,3846.9,2.675451]
["bitfinex","ETHUSD",1717681692978,9.90884,3847.9,3846.9,2.675451]
["bitfinex","ETHUSD",1717681693171,2.59884,3847.9,3846.9,2.675451]
["bitfinex","ETHUSD",1717681693596,2.4653,3847.7,3846.4,2.4155]
["bitfinex","ETHUSD",1717681693764,2.4653,3847.7,3846.2,3.0]
["bitfinex","ETHUSD",1717681693765,1.481,3847.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717681694320,2.59959,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1717681694667,2.59959,3846.8,3845.9,2.60014]
["bitfinex","ETHUSD",1717681694668,0.55,3846.7,3845.9,2.60014]
["bitfinex","ETHUSD",1717681694877,2.59975,3846.6,3845.9,2.60014]
["bitfinex","ETHUSD",1717681695120,0.55,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1717681695449,0.55,3846.5,3845.4,2.4155]
["bitfinex","ETHUSD",1717681695719,2.59985,3846.4,3845.6,2.60037]
["bitfinex","ETHUSD",1717681695912,2.59997,3846.2,3845.2,2.6006]
["bitfinex","ETHUSD",1717681696278,0.55,3846.1,3845.2,2.6006]
["bitfinex","ETHUSD",1717681698314,0.55,3846.1,3845.2,3.40848]
["bitfinex","ETHUSD",1717681699028,0.55,3846.1,3845.2,2.6006]
["bitfinex","ETHUSD",1717681700189,0.55,3846.1,3844.8,2.60086]
["bitfinex","ETHUSD",1717681700190,5.02581,3846.0,3844.8,2.60086]
["bitfinex","ETHUSD",1717681700512,2.60026,3845.8,3844.8,2.60086]
["bitfinex","ETHUSD",1717681700720,0.55,3845.7,3844.8,2.60086]
["bitfinex","ETHUSD",1717681703528,2.60038,3845.6,3844.8,2.60086]
["bitfinex","ETHUSD",1717681703736,0.55,3845.5,3844.8,2.60086]
["bitfinex","ETHUSD",1717681704297,2.60051,3845.4,3844.5,2.6011]
["bitfinex","ETHUSD",1717681704637,0.55,3845.3,3844.5,2.6011]
["bitfinex","ETHUSD",1717681705757,2.60065,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717681705901,0.55,3845.1,3844.5,2.6011]
["bitfinex","ETHUSD",1717681709500,2.8561,3845.1,3844.5,2.6011]
["bitfinex","ETHUSD",1717681710995,0.55,3845.1,3844.7,2.60093]
["bitfinex","ETHUSD",1717681711205,0.55,3845.4,3844.7,2.60093]
["bitfinex","ETHUSD",1717681712876,0.55,3845.4,3844.9,2.60081]
["bitfinex","ETHUSD",1717681713694,0.55,3845.7,3844.9,2.60081]
["bitfinex","ETHUSD",1717681714097,0.55,3845.7,3845.1,2.60067]
["bitfinex","ETHUSD",1717681714259,2.60006,3846.1,3845.3,2.60053]
["bitfinex","ETHUSD",1717681715606,0.55,3846.0,3845.3,2.60053]
["bitfinex","ETHUSD",1717681715893,2.60018,3845.9,3845.0,2.60075]
["bitfinex","ETHUSD",1717681716096,0.55,3845.8,3845.0,2.60075]
["bitfinex","ETHUSD",1717681716269,0.55,3846.0,3845.0,2.60075]
["bitfinex","ETHUSD",1717681716596,2.365,3846.4,3844.2,3.0]
["bitfinex","ETHUSD",1717681716597,2.60047,3845.5,3844.2,3.0]
["bitfinex","ETHUSD",1717681716773,2.60047,3845.5,3844.7,2.60095]
["bitfinex","ETHUSD",1717681716774,0.55,3845.4,3844.7,2.60095]
["bitfinex","ETHUSD",1717681717155,0.55,3845.4,3845.0,2.60071]
["bitfinex","ETHUSD",1717681717563,2.60045,3845.5,3844.7,2.60094]
["bitfinex","ETHUSD",1717681717803,0.55,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717681718523,2.60065,3845.2,3844.3,2.60121]
["bitfinex","ETHUSD",1717681718673,0.55,3845.1,3844.3,2.60121]
["bitfinex","ETHUSD",1717681719270,2.60079,3845.0,3844.3,2.60121]
["bitfinex","ETHUSD",1717681719508,0.55,3844.9,3844.3,2.60121]
["bitfinex","ETHUSD",1717681721613,2.60092,3844.8,3844.0,2.60141]
["bitfinex","ETHUSD",1717681721773,0.55,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717681725714,2.60106,3844.6,3844.0,2.60141]
["bitfinex","ETHUSD",1717681725911,2.60136,3844.2,3843.4,2.60185]
["bitfinex","ETHUSD",1717681726283,0.55,3844.1,3843.4,2.60185]
["bitfinex","ETHUSD",1717681726500,2.60147,3844.0,3843.1,2.60203]
["bitfinex","ETHUSD",1717681726684,0.55,3843.9,3843.1,2.60203]
["bitfinex","ETHUSD",1717681727243,0.55,3843.9,3843.3,2.60189]
["bitfinex","ETHUSD",1717681727379,2.6014,3844.1,3843.3,2.60189]
["bitfinex","ETHUSD",1717681727581,0.55,3844.0,3843.3,2.60189]
["bitfinex","ETHUSD",1717681727838,2.60153,3843.9,3843.3,2.60189]
["bitfinex","ETHUSD",1717681728044,0.55,3843.8,3843.3,2.60189]
["bitfinex","ETHUSD",1717681729029,0.55,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1717681730451,0.55,3843.8,3843.2,2.60194]
["bitfinex","ETHUSD",1717681731454,2.60135,3844.2,3843.2,2.60194]
["bitfinex","ETHUSD",1717681731455,0.55,3844.1,3843.2,2.60194]
["bitfinex","ETHUSD",1717681731768,0.55,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717681733675,7.31,3844.6,3843.8,2.60156]
["bitfinex","ETHUSD",1717681734338,7.31,3844.6,3843.4,2.525482]
["bitfinex","ETHUSD",1717681734540,2.60119,3844.4,3843.5,2.60177]
["bitfinex","ETHUSD",1717681734973,7.31,3844.6,3843.5,2.60177]
["bitfinex","ETHUSD",1717681734974,2.60135,3844.2,3843.5,2.60177]
["bitfinex","ETHUSD",1717681735379,2.9667,3844.1,3842.9,2.5]
["bitfinex","ETHUSD",1717681735580,2.602,3843.2,3842.9,2.5]
["bitfinex","ETHUSD",1717681735885,0.55,3843.1,3842.9,2.5]
["bitfinex","ETHUSD",1717681736767,2.60213,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681737079,3.15213,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681737278,0.55,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681737476,0.55,3843.2,3842.9,2.5]
["bitfinex","ETHUSD",1717681737976,2.60206,3843.1,3842.9,2.5]
["bitfinex","ETHUSD",1717681738339,0.55,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681743291,2.031,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681744381,4.384,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681745493,2.903,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681746101,0.55,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681749527,2.60206,3843.1,3842.9,2.5]
["bitfinex","ETHUSD",1717681750314,2.60187,3843.4,3842.9,2.5]
["bitfinex","ETHUSD",1717681750460,2.60168,3843.7,3842.9,2.5]
["bitfinex","ETHUSD",1717681750663,2.60146,3844.0,3842.9,2.75]
["bitfinex","ETHUSD",1717681751140,7.31,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717681751965,7.31,3844.3,3843.8,2.60158]
["bitfinex","ETHUSD",1717681752183,2.60098,3844.8,3843.8,2.60158]
["bitfinex","ETHUSD",1717681752575,2.60098,3844.8,3843.8,2.57558]
["bitfinex","ETHUSD",1717681754418,2.60108,3844.6,3843.8,2.57558]
["bitfinex","ETHUSD",1717681754614,0.55,3844.5,3843.8,2.57558]
["bitfinex","ETHUSD",1717681754970,2.6012,3844.4,3843.4,2.60181]
["bitfinex","ETHUSD",1717681755318,2.60138,3844.2,3843.4,2.60181]
["bitfinex","ETHUSD",1717681755602,2.60153,3843.9,3842.9,2.5]
["bitfinex","ETHUSD",1717681755804,2.60174,3843.6,3842.9,2.5]
["bitfinex","ETHUSD",1717681756165,2.60209,3843.1,3842.9,2.5]
["bitfinex","ETHUSD",1717681756506,0.55,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681762171,3.55,3843.0,3842.9,2.5]
["bitfinex","ETHUSD",1717681762568,3.55,3843.0,3841.4,2.60321]
["bitfinex","ETHUSD",1717681763309,1.481,3842.8,3841.4,2.60321]
["bitfinex","ETHUSD",1717681763504,0.55,3842.7,3841.4,2.60321]
["bitfinex","ETHUSD",1717681763839,2.60259,3842.4,3841.4,2.60321]
["bitfinex","ETHUSD",1717681764143,2.44094429,3842.4,3841.4,2.60321]
["bitfinex","ETHUSD",1717681764410,2.60209,3843.1,3841.0,3.0]
["bitfinex","ETHUSD",1717681764411,7.31,3843.6,3842.8,2.6022]
["bitfinex","ETHUSD",1717681764567,9.9114,3844.1,3842.8,2.6022]
["bitfinex","ETHUSD",1717681765384,2.60161,3843.8,3842.8,2.6022]
["bitfinex","ETHUSD",1717681765583,2.60174,3843.6,3842.8,2.6022]
["bitfinex","ETHUSD",1717681765780,2.60195,3843.3,3842.4,2.60248]
["bitfinex","ETHUSD",1717681765979,2.60216,3843.0,3841.9,2.60285]
["bitfinex","ETHUSD",1717681766684,2.60231,3842.8,3841.9,2.60285]
["bitfinex","ETHUSD",1717681766883,0.55,3842.7,3841.9,2.60285]
["bitfinex","ETHUSD",1717681767481,0.55,3842.7,3842.2,2.60266]
["bitfinex","ETHUSD",1717681767909,2.60206,3843.1,3842.2,2.60266]
["bitfinex","ETHUSD",1717681767910,0.55,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1717681768115,0.55,3843.0,3842.5,2.60246]
["bitfinex","ETHUSD",1717681768318,0.55,3843.3,3842.5,2.60246]
["bitfinex","ETHUSD",1717681769518,7.31,3843.5,3841.9,2.473725]
["bitfinex","ETHUSD",1717681769689,7.31,3843.5,3842.0,0.7431085]
["bitfinex","ETHUSD",1717681769884,7.31,3843.5,3843.1,2.60201]
["bitfinex","ETHUSD",1717681770139,7.31,3843.5,3842.8,2.4418]
["bitfinex","ETHUSD",1717681770140,7.31,3844.0,3843.4,2.60186]
["bitfinex","ETHUSD",1717681771824,7.31,3844.0,3843.3,2.60188]
["bitfinex","ETHUSD",1717681772029,0.55,3843.9,3843.3,2.60188]
["bitfinex","ETHUSD",1717681773103,7.31,3844.0,3843.5,2.60175]
["bitfinex","ETHUSD",1717681773803,7.31,3844.0,3843.5,2.861925]
["bitfinex","ETHUSD",1717681773998,9.91114,3844.5,3843.5,2.861925]
["bitfinex","ETHUSD",1717681774202,2.60127,3844.3,3843.5,2.60175]
["bitfinex","ETHUSD",1717681774738,2.6014,3844.1,3843.5,2.60175]
["bitfinex","ETHUSD",1717681774904,0.55,3844.0,3843.5,2.60175]
["bitfinex","ETHUSD",1717681775406,0.55,3844.0,3843.2,2.60198]
["bitfinex","ETHUSD",1717681776237,2.60172,3843.7,3842.9,2.60218]
["bitfinex","ETHUSD",1717681776426,0.810172,3843.6,3842.9,2.60218]
["bitfinex","ETHUSD",1717681776624,2.60183,3843.5,3842.6,2.60239]
["bitfinex","ETHUSD",1717681776847,0.810172,3843.6,3842.2,5.3373]
["bitfinex","ETHUSD",1717681776848,2.60197,3843.3,3842.3,2.60258]
["bitfinex","ETHUSD",1717681777348,2.60206,3843.1,3842.3,2.60258]
["bitfinex","ETHUSD",1717681777511,0.55,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717681778917,2.60221,3842.9,3842.3,2.60258]
["bitfinex","ETHUSD",1717681779125,0.55,3842.8,3842.3,2.60258]
["bitfinex","ETHUSD",1717681779530,0.55,3842.8,3842.0,2.60278]
["bitfinex","ETHUSD",1717681780243,2.60235,3842.7,3841.7,4.88468]
["bitfinex","ETHUSD",1717681780491,0.55,3842.6,3841.7,2.60298]
["bitfinex","ETHUSD",1717681781128,2.60248,3842.5,3841.7,2.60298]
["bitfinex","ETHUSD",1717681781355,0.55,3842.4,3841.7,2.60298]
["bitfinex","ETHUSD",1717681782145,2.60282,3842.0,3841.2,2.3547]
["bitfinex","ETHUSD",1717681782479,2.60303,3841.7,3840.7,2.60366]
["bitfinex","ETHUSD",1717681782683,2.60321,3841.5,3840.7,2.60366]
["bitfinex","ETHUSD",1717681782976,0.55,3842.4,3840.5,2.388]
["bitfinex","ETHUSD",1717681782977,0.55,3841.4,3841.0,2.60346]
["bitfinex","ETHUSD",1717681783118,0.55,3841.4,3840.7,2.60369]
["bitfinex","ETHUSD",1717681783313,0.55,3841.4,3840.5,2.388]
["bitfinex","ETHUSD",1717681783514,0.55,3841.4,3840.2,2.60396]
["bitfinex","ETHUSD",1717681783709,0.55,3841.4,3840.0,2.254]
["bitfinex","ETHUSD",1717681783710,2.60329,3841.3,3840.4,2.60387]
["bitfinex","ETHUSD",1717681783917,0.55,3841.2,3840.4,2.60387]
["bitfinex","ETHUSD",1717681784555,0.55,3841.2,3840.7,2.60366]
["bitfinex","ETHUSD",1717681784854,0.55,3841.2,3840.3,0.485796]
["bitfinex","ETHUSD",1717681784855,2.60276,3842.1,3840.3,0.485796]
["bitfinex","ETHUSD",1717681785056,2.60276,3842.1,3841.0,2.60346]
["bitfinex","ETHUSD",1717681785462,5.3915,3842.7,3841.4,2.60321]
["bitfinex","ETHUSD",1717681785463,2.6025,3842.5,3841.4,2.60321]
["bitfinex","ETHUSD",1717681785837,2.6025,3842.5,3841.6,2.60305]
["bitfinex","ETHUSD",1717681786955,2.60223,3842.9,3841.9,2.60284]
["bitfinex","ETHUSD",1717681787269,2.60195,3843.3,3842.2,2.60265]
["bitfinex","ETHUSD",1717681787424,0.260195,3843.2,3842.2,2.60265]
["bitfinex","ETHUSD",1717681787952,7.31,3843.6,3842.7,2.6023]
["bitfinex","ETHUSD",1717681788150,2.6017,3843.7,3842.7,2.6023]
["bitfinex","ETHUSD",1717681788929,7.31,3844.0,3843.0,2.60207]
["bitfinex","ETHUSD",1717681790753,7.31,3844.0,3843.3,2.6019]
["bitfinex","ETHUSD",1717681791463,0.55,3843.9,3843.3,2.6019]
["bitfinex","ETHUSD",1717681793326,0.55,3843.9,3842.9,2.60213]
["bitfinex","ETHUSD",1717681793532,0.55,3843.9,3843.1,2.60204]
["bitfinex","ETHUSD",1717681793765,2.60159,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1717681793937,0.55,3843.7,3843.1,2.60204]
["bitfinex","ETHUSD",1717681794767,0.55,3843.9,3843.3,2.60186]
["bitfinex","ETHUSD",1717681794970,7.31,3844.0,3842.7,2.6023]
["bitfinex","ETHUSD",1717681795172,7.31,3844.0,3843.8,2.60158]
["bitfinex","ETHUSD",1717681795348,7.31,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1717681796340,7.31,3844.6,3844.1,2.60138]
["bitfinex","ETHUSD",1717681797271,7.31,3844.6,3844.4,2.60118]
["bitfinex","ETHUSD",1717681798779,0.55,3844.5,3844.4,2.60118]
["bitfinex","ETHUSD",1717681798966,0.55,3844.5,3844.0,2.6014]
["bitfinex","ETHUSD",1717681799349,0.55,3844.5,3844.2,2.60125]
["bitfinex","ETHUSD",1717681802650,0.55,3844.5,3843.8,2.60153]
["bitfinex","ETHUSD",1717681803451,0.55,3844.5,3843.5,2.60179]
["bitfinex","ETHUSD",1717681803642,0.55,3844.8,3843.5,2.60179]
["bitfinex","ETHUSD",1717681804208,2.60119,3844.4,3843.5,2.60179]
["bitfinex","ETHUSD",1717681804337,0.55,3844.3,3843.5,2.60179]
["bitfinex","ETHUSD",1717681804545,2.60135,3844.2,3843.5,2.60179]
["bitfinex","ETHUSD",1717681804839,0.55,3844.1,3843.5,2.60179]
["bitfinex","ETHUSD",1717681805779,2.60128,3844.3,3843.5,2.60179]
["bitfinex","ETHUSD",1717681805981,0.55,3844.2,3843.5,2.60179]
["bitfinex","ETHUSD",1717681806762,2.60139,3844.1,3843.5,2.60179]
["bitfinex","ETHUSD",1717681806958,0.55,3844.0,3843.5,2.60179]
["bitfinex","ETHUSD",1717681807717,0.55,3844.3,3843.5,2.60179]
["bitfinex","ETHUSD",1717681807862,2.60134,3844.2,3843.2,2.60198]
["bitfinex","ETHUSD",1717681808058,0.55,3844.1,3843.2,2.60198]
["bitfinex","ETHUSD",1717681808271,2.60145,3844.0,3843.2,2.60198]
["bitfinex","ETHUSD",1717681808515,2.6016,3843.8,3842.9,2.60217]
["bitfinex","ETHUSD",1717681808717,2.60177,3843.6,3842.6,2.60238]
["bitfinex","ETHUSD",1717681809018,0.55,3843.5,3842.6,2.60238]
["bitfinex","ETHUSD",1717681809216,2.60187,3843.4,3842.6,2.60238]
["bitfinex","ETHUSD",1717681809415,0.55,3843.3,3842.6,2.60238]
["bitfinex","ETHUSD",1717681809648,2.602,3843.2,3842.6,2.60238]
["bitfinex","ETHUSD",1717681809911,0.55,3843.1,3842.6,2.60238]
["bitfinex","ETHUSD",1717681810227,2.60214,3843.0,3842.0,2.6028]
["bitfinex","ETHUSD",1717681810371,2.6017,3843.7,3841.7,2.603]
["bitfinex","ETHUSD",1717681810372,2.60234,3842.7,3841.7,2.603]
["bitfinex","ETHUSD",1717681810565,2.60253,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1717681810782,0.55,3842.4,3841.4,2.60321]
["bitfinex","ETHUSD",1717681811073,0.55,3842.4,3841.4,3.312021]
["bitfinex","ETHUSD",1717681811879,2.60261,3842.3,3841.4,3.312021]
["bitfinex","ETHUSD",1717681812204,0.55,3842.2,3841.4,2.60321]
["bitfinex","ETHUSD",1717681813381,2.60275,3842.1,3841.4,2.60321]
["bitfinex","ETHUSD",1717681813569,0.55,3842.0,3841.1,4.4849]
["bitfinex","ETHUSD",1717681813772,0.55,3842.0,3841.1,2.0]
["bitfinex","ETHUSD",1717681814096,0.55,3842.0,3841.1,2.760343]
["bitfinex","ETHUSD",1717681814281,0.55,3842.0,3841.2,2.60332]
["bitfinex","ETHUSD",1717681815013,0.55,3842.0,3841.4,2.60315]
["bitfinex","ETHUSD",1717681815185,0.55,3842.3,3841.4,2.60315]
["bitfinex","ETHUSD",1717681815377,0.55,3842.3,3841.6,2.60308]
["bitfinex","ETHUSD",1717681816075,7.31,3842.7,3841.9,2.60283]
["bitfinex","ETHUSD",1717681816499,2.60242,3842.6,3841.9,2.60283]
["bitfinex","ETHUSD",1717681817020,2.60242,3842.6,3841.6,2.60307]
["bitfinex","ETHUSD",1717681817372,2.60267,3842.3,3841.6,2.60307]
["bitfinex","ETHUSD",1717681817607,0.55,3842.2,3841.6,2.60307]
["bitfinex","ETHUSD",1717681817816,0.55,3842.2,3841.3,2.60327]
["bitfinex","ETHUSD",1717681818023,2.60279,3842.1,3841.3,2.60327]
["bitfinex","ETHUSD",1717681818311,0.55,3842.0,3841.3,2.60327]
["bitfinex","ETHUSD",1717681819573,2.60291,3841.9,3841.1,2.0]
["bitfinex","ETHUSD",1717681819811,0.55,3841.8,3841.1,2.0]
["bitfinex","ETHUSD",1717681820204,2.60301,3841.7,3841.1,2.0]
["bitfinex","ETHUSD",1717681820395,0.55,3841.6,3841.1,2.0]
["bitfinex","ETHUSD",1717681821284,0.55,3841.6,3841.2,2.60331]
["bitfinex","ETHUSD",1717681821604,2.60304,3841.7,3841.1,2.0]
["bitfinex","ETHUSD",1717681821787,0.55,3841.6,3841.1,2.0]
["bitfinex","ETHUSD",1717681822615,2.60315,3841.5,3841.1,2.0]
["bitfinex","ETHUSD",1717681822933,0.55,3841.4,3841.1,2.0]
["bitfinex","ETHUSD",1717681823597,2.60328,3841.3,3841.1,2.0]
["bitfinex","ETHUSD",1717681823799,0.55,3841.2,3841.1,2.0]
["bitfinex","ETHUSD",1717681824489,2.60309,3841.6,3841.1,2.0]
["bitfinex","ETHUSD",1717681824490,0.55,3841.5,3841.1,2.0]
["bitfinex","ETHUSD",1717681825170,2.60322,3841.4,3841.1,2.0]
["bitfinex","ETHUSD",1717681825374,9.91271,3842.2,3841.1,2.0]
["bitfinex","ETHUSD",1717681825375,0.55,3841.3,3841.1,2.0]
["bitfinex","ETHUSD",1717681825580,2.60276,3842.1,3841.1,2.460346]
["bitfinex","ETHUSD",1717681825809,2.60276,3842.1,3841.1,2.0]
["bitfinex","ETHUSD",1717681826586,2.60297,3841.8,3841.1,2.0]
["bitfinex","ETHUSD",1717681827497,2.60311,3841.6,3841.1,2.0]
["bitfinex","ETHUSD",1717681827689,0.55,3841.5,3841.1,2.0]
["bitfinex","ETHUSD",1717681828836,2.60323,3841.4,3841.1,2.0]
["bitfinex","ETHUSD",1717681829034,0.55,3841.3,3841.1,2.0]
["bitfinex","ETHUSD",1717681829690,2.60335,3841.2,3841.1,2.0]
["bitfinex","ETHUSD",1717681829929,3.15335,3841.2,3841.1,2.0]
["bitfinex","ETHUSD",1717681830134,5.59745,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681831730,5.64684569,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681832119,3.20274569,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681833310,0.04939569,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681833632,9.91291,3841.9,3841.1,6.07668]
["bitfinex","ETHUSD",1717681833849,9.91291,3841.9,3841.1,6.56492896]
["bitfinex","ETHUSD",1717681833850,0.04531915,3841.2,3841.1,6.56492896]
["bitfinex","ETHUSD",1717681834370,7.31,3841.9,3841.1,6.56492896]
["bitfinex","ETHUSD",1717681834568,7.31,3841.9,3841.1,6.07668]
["bitfinex","ETHUSD",1717681834769,0.04046027,3841.8,3841.1,6.07668]
["bitfinex","ETHUSD",1717681835276,0.04046027,3841.8,3841.4,2.60321]
["bitfinex","ETHUSD",1717681835477,0.04046027,3841.8,3841.7,2.60301]
["bitfinex","ETHUSD",1717681836238,7.31,3842.8,3842.0,2.6028]
["bitfinex","ETHUSD",1717681836434,0.04075159,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717681837635,0.59075159,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717681837842,0.04075159,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717681839309,0.59075159,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717681839981,0.59075159,3842.7,3841.1,6.4733]
["bitfinex","ETHUSD",1717681839982,0.59075159,3842.7,3842.3,2.60258]
["bitfinex","ETHUSD",1717681840168,0.59075159,3842.7,3842.3,2.862838]
["bitfinex","ETHUSD",1717681840482,0.04075159,3842.7,3842.3,2.862838]
["bitfinex","ETHUSD",1717681840656,7.31,3843.3,3842.3,2.862838]
["bitfinex","ETHUSD",1717681840860,0.04065537,3842.6,3842.3,2.862838]
["bitfinex","ETHUSD",1717681841068,7.31,3843.3,3842.3,2.862838]
["bitfinex","ETHUSD",1717681841283,0.0406319,3842.5,3842.3,2.60258]
["bitfinex","ETHUSD",1717681841591,2.60228,3842.8,3841.7,2.60298]
["bitfinex","ETHUSD",1717681841788,0.04062673,3842.4,3841.7,2.60298]
["bitfinex","ETHUSD",1717681842020,2.60241,3842.6,3841.4,2.3429]
["bitfinex","ETHUSD",1717681842295,2.60281,3842.0,3841.3,2.60322]
["bitfinex","ETHUSD",1717681842449,0.260281,3841.9,3841.3,2.60322]
["bitfinex","ETHUSD",1717681842649,0.04045329,3841.8,3841.3,2.60322]
["bitfinex","ETHUSD",1717681843383,0.04045329,3841.8,3841.1,1.125]
["bitfinex","ETHUSD",1717681844276,2.60302,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717681844475,0.55,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681844677,0.04025576,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681844880,0.59025576,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681845300,2.60315,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681845499,2.60328,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717681845886,0.58986271,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681851776,0.03986271,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681852309,2.64313128,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681852501,3.19313128,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681852913,0.58978128,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681853110,0.03978128,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681853590,9.91314,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681854123,0.03977799,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681854691,0.58977799,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681855725,0.03977799,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681856226,7.31,3842.0,3841.1,1.125]
["bitfinex","ETHUSD",1717681856417,0.03984454,3841.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717681856615,7.31,3842.0,3841.4,2.60316]
["bitfinex","ETHUSD",1717681857441,0.55,3841.9,3841.1,3.72841]
["bitfinex","ETHUSD",1717681857742,3.15293,3841.9,3841.1,3.72841]
["bitfinex","ETHUSD",1717681858316,2.60306,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717681858496,0.55,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681861620,7.31,3842.0,3841.1,1.125]
["bitfinex","ETHUSD",1717681862316,7.31,3842.0,3841.4,2.60317]
["bitfinex","ETHUSD",1717681862999,0.04011733,3841.9,3841.4,2.60317]
["bitfinex","ETHUSD",1717681863201,0.59011733,3841.9,3841.4,2.60317]
["bitfinex","ETHUSD",1717681863436,0.59011733,3841.9,3841.1,3.72838]
["bitfinex","ETHUSD",1717681863845,2.60312,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681864000,0.55,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681864207,2.60321,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717681864404,0.55,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717681864744,2.60335,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681864912,3.19337583,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681871410,0.59002583,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681871605,0.04002583,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681872136,0.03983253,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681872337,2.60316,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681872545,0.03983253,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681872707,2.60316,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681872906,0.03983253,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681873156,2.60316,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681873635,0.55,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717681873836,0.58994854,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717681874453,0.55,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717681874652,0.03994854,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717681874811,0.03990157,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681875014,2.6029,3841.9,3841.2,2.60333]
["bitfinex","ETHUSD",1717681875459,2.60305,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717681875863,2.60317,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681876571,0.55,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717681876731,0.55,3841.4,3841.1,4.20095352]
["bitfinex","ETHUSD",1717681876940,0.55,3841.7,3841.1,4.20095352]
["bitfinex","ETHUSD",1717681877138,0.55,3841.7,3841.1,3.72837]
["bitfinex","ETHUSD",1717681877666,0.55,3841.7,3841.4,2.60318]
["bitfinex","ETHUSD",1717681877958,0.55,3841.9,3841.4,2.60318]
["bitfinex","ETHUSD",1717681880052,0.55,3841.9,3841.6,2.60305]
["bitfinex","ETHUSD",1717681880385,3.0,3842.9,3841.1,1.125]
["bitfinex","ETHUSD",1717681880386,0.03982838,3841.8,3841.1,1.125]
["bitfinex","ETHUSD",1717681880519,0.03982838,3841.8,3841.5,2.60309]
["bitfinex","ETHUSD",1717681880722,7.35517352,3842.5,3841.1,1.48045]
["bitfinex","ETHUSD",1717681880723,2.60291,3841.9,3841.1,4.08385]
["bitfinex","ETHUSD",1717681880923,0.03980489,3841.7,3841.1,3.7284]
["bitfinex","ETHUSD",1717681881155,2.60291,3841.9,3841.1,3.7284]
["bitfinex","ETHUSD",1717681881156,0.03982838,3841.8,3841.1,3.7284]
["bitfinex","ETHUSD",1717681881361,0.03978141,3841.6,3841.1,3.7284]
["bitfinex","ETHUSD",1717681881557,2.60291,3841.9,3841.1,3.7284]
["bitfinex","ETHUSD",1717681881769,0.03998994,3841.5,3841.1,3.7284]
["bitfinex","ETHUSD",1717681881926,0.55,3841.8,3841.1,3.7284]
["bitfinex","ETHUSD",1717681882125,0.03990133,3841.4,3841.1,3.7284]
["bitfinex","ETHUSD",1717681882323,2.60304,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717681882552,0.03987784,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717681882844,0.03985435,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681883048,0.55,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717681883251,0.03992482,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717681885544,2.60331,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717681885743,0.55,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681885944,0.58985435,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681892351,0.03985435,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681892495,2.60331,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717681892896,0.03833123,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717681893306,7.31,3841.9,3841.1,1.125]
["bitfinex","ETHUSD",1717681893532,7.31,3841.9,3841.1,3.72842]
["bitfinex","ETHUSD",1717681893734,0.03856987,3841.8,3841.1,3.72842]
["bitfinex","ETHUSD",1717681894517,2.64155987,3841.8,3841.1,3.72842]
["bitfinex","ETHUSD",1717681894794,0.55,3841.7,3841.1,3.72842]
["bitfinex","ETHUSD",1717681895300,0.0385229,3841.6,3841.1,3.72842]
["bitfinex","ETHUSD",1717681896543,0.0385229,3841.6,3841.3,2.60327]
["bitfinex","ETHUSD",1717681896695,0.0385229,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1717681896894,7.31,3841.9,3841.5,2.60314]
["bitfinex","ETHUSD",1717681897096,0.0386513,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1717681897399,12.39,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717681897599,9.91254,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717681897600,0.03862782,3841.7,3841.5,2.60314]
["bitfinex","ETHUSD",1717681897809,9.91254,3842.4,3841.5,3.103174]
["bitfinex","ETHUSD",1717681898006,9.91254,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717681898243,0.0387687,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717681898739,0.5887687,3842.3,3841.7,2.60294]
["bitfinex","ETHUSD",1717681901304,0.5887687,3842.3,3841.9,2.60283]
["bitfinex","ETHUSD",1717681901783,0.5887687,3842.3,3842.1,2.60268]
["bitfinex","ETHUSD",1717681902035,0.0387687,3842.3,3842.2,2.3461]
["bitfinex","ETHUSD",1717681902410,7.31,3842.8,3842.3,2.60255]
["bitfinex","ETHUSD",1717681902612,7.31,3843.3,3842.5,2.60242]
["bitfinex","ETHUSD",1717681902942,7.31,3843.3,3842.7,2.60227]
["bitfinex","ETHUSD",1717681903155,7.31,3843.3,3842.9,2.60213]
["bitfinex","ETHUSD",1717681904106,7.31,3843.3,3843.1,2.60206]
["bitfinex","ETHUSD",1717681904302,7.31,3843.9,3843.1,2.60206]
["bitfinex","ETHUSD",1717681904830,9.91158,3843.9,3843.1,2.60206]
["bitfinex","ETHUSD",1717681905328,0.55,3843.8,3843.1,2.60206]
["bitfinex","ETHUSD",1717681906453,2.60167,3843.7,3842.8,2.60226]
["bitfinex","ETHUSD",1717681906759,2.60186,3843.5,3842.5,2.60245]
["bitfinex","ETHUSD",1717681906953,2.60193,3843.3,3842.5,2.60245]
["bitfinex","ETHUSD",1717681907415,0.55,3843.2,3842.5,2.60245]
["bitfinex","ETHUSD",1717681907616,0.55,3843.2,3842.7,2.60228]
["bitfinex","ETHUSD",1717681907928,0.55,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1717681908143,0.55,3843.5,3842.9,2.60214]
["bitfinex","ETHUSD",1717681908827,2.60186,3843.4,3842.6,2.6024]
["bitfinex","ETHUSD",1717681909165,0.55,3843.3,3842.6,2.6024]
["bitfinex","ETHUSD",1717681909543,0.55,3843.3,3842.9,2.60219]
["bitfinex","ETHUSD",1717681909948,0.55,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717681910369,0.0395125,3843.4,3843.2,2.60199]
["bitfinex","ETHUSD",1717681910540,7.31,3843.9,3843.3,2.411]
["bitfinex","ETHUSD",1717681911523,7.31,3843.9,3843.4,2.60182]
["bitfinex","ETHUSD",1717681911729,0.55,3843.8,3843.4,2.60182]
["bitfinex","ETHUSD",1717681913173,0.55,3843.8,3843.1,2.60205]
["bitfinex","ETHUSD",1717681914455,0.55,3843.8,3843.1,3.1301669]
["bitfinex","ETHUSD",1717681915839,0.55,3843.8,3843.3,2.60188]
["bitfinex","ETHUSD",1717681918354,0.55,3843.8,3842.8,2.4189]
["bitfinex","ETHUSD",1717681918355,3.15159,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1717681918782,3.15159,3843.8,3842.3,3.9224]
["bitfinex","ETHUSD",1717681918783,0.55,3843.8,3842.3,3.9224]
["bitfinex","ETHUSD",1717681919135,0.55,3843.8,3842.3,2.4384]
["bitfinex","ETHUSD",1717681919490,2.60192,3843.4,3842.4,2.60252]
["bitfinex","ETHUSD",1717681919633,0.55,3843.3,3842.4,2.60252]
["bitfinex","ETHUSD",1717681919969,2.602,3843.2,3842.4,2.60252]
["bitfinex","ETHUSD",1717681920185,0.55,3843.1,3842.4,2.60252]
["bitfinex","ETHUSD",1717681920362,2.60214,3843.0,3842.4,2.60252]
["bitfinex","ETHUSD",1717681920700,0.55,3842.9,3842.4,2.60252]
["bitfinex","ETHUSD",1717681921047,2.60228,3842.8,3842.1,2.60273]
["bitfinex","ETHUSD",1717681921268,0.55,3842.7,3842.1,2.60273]
["bitfinex","ETHUSD",1717681921598,0.55,3842.7,3842.3,2.60254]
["bitfinex","ETHUSD",1717681921748,0.55,3843.0,3842.3,2.60254]
["bitfinex","ETHUSD",1717681922080,0.55,3843.0,3842.5,2.60241]
["bitfinex","ETHUSD",1717681922407,2.60168,3843.7,3842.6,2.4733]
["bitfinex","ETHUSD",1717681922538,2.60168,3843.7,3842.9,2.60213]
["bitfinex","ETHUSD",1717681923876,0.55,3843.6,3842.9,2.60213]
["bitfinex","ETHUSD",1717681924084,2.60181,3843.5,3842.9,2.60213]
["bitfinex","ETHUSD",1717681924240,0.55,3843.4,3842.9,2.60213]
["bitfinex","ETHUSD",1717681924747,2.60193,3843.3,3842.6,5.07569]
["bitfinex","ETHUSD",1717681925000,0.55,3843.2,3842.6,2.60239]
["bitfinex","ETHUSD",1717681925485,0.03825995,3843.1,3842.6,2.60239]
["bitfinex","ETHUSD",1717681926687,0.03825995,3843.1,3842.1,3.207573]
["bitfinex","ETHUSD",1717681926688,0.03825995,3843.1,3842.3,2.60259]
["bitfinex","ETHUSD",1717681927542,0.03825995,3843.1,3842.2,1.484]
["bitfinex","ETHUSD",1717681927747,0.03825995,3843.1,3842.9,2.60216]
["bitfinex","ETHUSD",1717681928071,2.60149,3844.0,3843.1,2.60205]
["bitfinex","ETHUSD",1717681928444,0.03825118,3843.8,3843.1,2.60205]
["bitfinex","ETHUSD",1717681929867,0.03825118,3843.8,3843.0,0.488236]
["bitfinex","ETHUSD",1717681930375,0.03825118,3843.8,3843.4,2.6018]
["bitfinex","ETHUSD",1717681930788,0.03825118,3843.8,3843.0,0.488236]
["bitfinex","ETHUSD",1717681930994,0.03825118,3843.8,3843.1,2.60203]
["bitfinex","ETHUSD",1717681931152,2.63989118,3843.8,3842.8,2.60224]
["bitfinex","ETHUSD",1717681931785,0.55,3843.7,3843.0,2.60209]
["bitfinex","ETHUSD",1717681931994,0.58712793,3843.7,3843.0,2.60209]
["bitfinex","ETHUSD",1717681932316,0.58712793,3843.7,3842.7,2.6023]
["bitfinex","ETHUSD",1717681932520,0.03712793,3843.7,3842.7,2.6023]
["bitfinex","ETHUSD",1717681932875,2.60189,3843.4,3842.4,2.60251]
["bitfinex","ETHUSD",1717681933123,0.55,3843.3,3842.4,2.60251]
["bitfinex","ETHUSD",1717681933303,0.58703408,3843.3,3842.4,2.60251]
["bitfinex","ETHUSD",1717681933808,2.602,3843.2,3842.4,2.60251]
["bitfinex","ETHUSD",1717681934016,0.55,3843.1,3842.4,2.60251]
["bitfinex","ETHUSD",1717681934201,0.58698715,3843.1,3842.4,2.60251]
["bitfinex","ETHUSD",1717681936212,0.58698715,3843.1,3842.1,2.60271]
["bitfinex","ETHUSD",1717681936396,2.60256,3842.4,3841.2,2.4046]
["bitfinex","ETHUSD",1717681936599,2.6027,3842.2,3841.5,2.6031]
["bitfinex","ETHUSD",1717681937018,2.6027,3842.2,3841.2,2.4046]
["bitfinex","ETHUSD",1717681937019,0.58663038,3842.1,3841.2,5.00793]
["bitfinex","ETHUSD",1717681937388,2.60285,3842.0,3841.2,2.60333]
["bitfinex","ETHUSD",1717681937590,0.55,3841.9,3841.2,2.60333]
["bitfinex","ETHUSD",1717681937793,0.58663328,3841.9,3841.2,2.60333]
["bitfinex","ETHUSD",1717681939230,0.58663328,3841.9,3841.3,0.05206308]
["bitfinex","ETHUSD",1717681939453,0.03663328,3841.9,3841.6,2.60302]
["bitfinex","ETHUSD",1717681939959,7.31,3842.5,3842.0,2.6028]
["bitfinex","ETHUSD",1717681940179,7.31,3842.9,3842.0,2.6028]
["bitfinex","ETHUSD",1717681940463,0.03637938,3842.4,3842.2,2.60261]
["bitfinex","ETHUSD",1717681940614,7.31,3842.9,3842.2,2.60261]
["bitfinex","ETHUSD",1717681940815,0.03635591,3842.3,3841.9,2.60287]
["bitfinex","ETHUSD",1717681941168,9.91226,3842.9,3841.9,2.60287]
["bitfinex","ETHUSD",1717681941169,2.60238,3842.7,3841.9,2.60287]
["bitfinex","ETHUSD",1717681941321,0.03624226,3842.2,3841.9,2.60287]
["bitfinex","ETHUSD",1717681941521,2.60238,3842.7,3841.9,2.60287]
["bitfinex","ETHUSD",1717681941854,0.58636679,3842.6,3842.1,2.60269]
["bitfinex","ETHUSD",1717681942055,0.03636679,3842.6,3842.3,2.60254]
["bitfinex","ETHUSD",1717681942367,0.55,3842.8,3842.3,2.60254]
["bitfinex","ETHUSD",1717681942582,0.03626905,3842.5,3842.3,2.60254]
["bitfinex","ETHUSD",1717681943043,7.31,3842.9,3842.8,2.60226]
["bitfinex","ETHUSD",1717681946372,2.60147,3844.0,3842.8,2.60226]
["bitfinex","ETHUSD",1717681946683,2.3374,3844.5,3842.8,2.60226]
["bitfinex","ETHUSD",1717681946684,0.810147,3843.9,3842.8,2.60226]
["bitfinex","ETHUSD",1717681946892,0.55,3843.9,3842.8,2.60226]
["bitfinex","ETHUSD",1717681947045,2.3867,3843.8,3842.5,2.60247]
["bitfinex","ETHUSD",1717681947235,0.55,3843.7,3842.2,2.60267]
["bitfinex","ETHUSD",1717681947435,0.84367,3843.7,3842.2,2.60267]
["bitfinex","ETHUSD",1717681947636,3.84367,3843.7,3842.2,2.60267]
["bitfinex","ETHUSD",1717681947858,2.60206,3843.1,3842.4,2.60249]
["bitfinex","ETHUSD",1717681948059,0.55,3843.0,3842.4,2.60249]
["bitfinex","ETHUSD",1717681948528,0.55,3843.0,3842.7,2.60227]
["bitfinex","ETHUSD",1717681948736,4.98831,3843.8,3842.9,2.60214]
["bitfinex","ETHUSD",1717681950091,2.60161,3843.8,3842.9,2.60214]
["bitfinex","ETHUSD",1717681950243,0.55,3843.7,3842.9,2.60214]
["bitfinex","ETHUSD",1717681951542,0.55,3843.7,3843.1,2.60202]
["bitfinex","ETHUSD",1717681952569,0.03561924,3843.6,3843.1,2.60202]
["bitfinex","ETHUSD",1717681952756,0.55,3844.0,3843.1,2.60202]
["bitfinex","ETHUSD",1717681953074,0.03567304,3843.5,3843.1,2.60202]
["bitfinex","ETHUSD",1717681953292,0.55,3844.0,3843.1,2.60202]
["bitfinex","ETHUSD",1717681953459,0.03365985,3843.4,3843.1,2.60202]
["bitfinex","ETHUSD",1717681953659,0.55,3844.0,3843.1,2.60202]
["bitfinex","ETHUSD",1717681953861,0.03363638,3843.3,3843.1,2.60202]
["bitfinex","ETHUSD",1717681954059,0.55,3844.0,3843.2,0.487212]
["bitfinex","ETHUSD",1717681954262,3.55,3844.3,3843.0,2.2701]
["bitfinex","ETHUSD",1717681954459,0.03373271,3843.9,3843.0,2.2701]
["bitfinex","ETHUSD",1717681954647,3.55,3844.3,3843.0,2.2701]
["bitfinex","ETHUSD",1717681954852,0.03365869,3843.8,3843.0,2.2701]
["bitfinex","ETHUSD",1717681955175,0.55,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1717681955373,0.03363523,3843.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717681955683,0.55,3844.3,3843.6,3.010237]
["bitfinex","ETHUSD",1717681955902,0.55,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1717681956195,0.03375262,3844.2,3843.8,2.60154]
["bitfinex","ETHUSD",1717681956698,0.03371652,3844.1,3843.8,2.60154]
["bitfinex","ETHUSD",1717681957050,0.55,3844.3,3843.8,2.861694]
["bitfinex","ETHUSD",1717681957248,0.03369306,3844.0,3843.8,2.861694]
["bitfinex","ETHUSD",1717681957595,0.55,3844.3,3844.0,2.6014]
["bitfinex","ETHUSD",1717681959586,3.0,3845.1,3844.0,2.6014]
["bitfinex","ETHUSD",1717681959790,2.60085,3844.9,3844.0,2.6014]
["bitfinex","ETHUSD",1717681959992,0.55,3844.8,3844.0,2.6014]
["bitfinex","ETHUSD",1717681962692,0.55,3844.8,3844.2,2.60126]
["bitfinex","ETHUSD",1717681964172,2.60098,3844.7,3843.9,2.60149]
["bitfinex","ETHUSD",1717681964389,0.55,3844.6,3843.9,2.60149]
["bitfinex","ETHUSD",1717681964854,2.60113,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717681965193,0.55,3844.4,3843.9,2.60149]
["bitfinex","ETHUSD",1717681965357,0.55,3844.4,3843.6,2.60169]
["bitfinex","ETHUSD",1717681965785,0.55,3844.4,3843.8,2.60155]
["bitfinex","ETHUSD",1717681967169,7.31,3845.0,3843.3,6.49781]
["bitfinex","ETHUSD",1717681967371,2.60085,3844.9,3844.3,2.60119]
["bitfinex","ETHUSD",1717681967570,2.60085,3844.9,3844.0,2.60143]
["bitfinex","ETHUSD",1717681967775,2.60101,3844.7,3844.0,2.60143]
["bitfinex","ETHUSD",1717681968070,9.91081,3845.0,3844.2,2.60129]
["bitfinex","ETHUSD",1717681968274,9.91081,3845.0,3843.7,1.484]
["bitfinex","ETHUSD",1717681968476,0.55,3844.9,3843.8,0.1484]
["bitfinex","ETHUSD",1717681969520,7.31,3845.7,3843.9,2.3122]
["bitfinex","ETHUSD",1717681969824,7.31,3845.7,3843.8,0.1484]
["bitfinex","ETHUSD",1717681969825,7.31,3845.7,3844.5,2.359]
["bitfinex","ETHUSD",1717681970025,7.31,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717681970197,2.60022,3845.9,3845.0,2.60073]
["bitfinex","ETHUSD",1717681970397,0.02984197,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717681970599,2.60022,3845.9,3845.0,2.60073]
["bitfinex","ETHUSD",1717681970796,0.02987622,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1717681971394,0.57987622,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1717681972303,2.60033,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717681972623,2.60033,3845.7,3844.5,2.359]
["bitfinex","ETHUSD",1717681972624,0.57982051,3845.6,3844.7,2.60097]
["bitfinex","ETHUSD",1717681974480,2.60044,3845.5,3844.7,2.60097]
["bitfinex","ETHUSD",1717681974684,0.55,3845.4,3844.7,2.60097]
["bitfinex","ETHUSD",1717681974881,2.60059,3845.3,3844.4,2.60116]
["bitfinex","ETHUSD",1717681975097,0.55,3845.2,3844.4,2.60116]
["bitfinex","ETHUSD",1717681975314,0.57979627,3845.2,3844.4,2.60116]
["bitfinex","ETHUSD",1717681975928,2.60072,3845.1,3844.4,2.60116]
["bitfinex","ETHUSD",1717681976126,0.55,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717681976329,0.57974939,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717681977483,2.60085,3844.9,3844.1,2.60136]
["bitfinex","ETHUSD",1717681977815,0.57970249,3844.8,3844.1,2.60136]
["bitfinex","ETHUSD",1717681978016,0.57970249,3844.8,3843.8,4.484]
["bitfinex","ETHUSD",1717681978190,0.57970249,3844.8,3844.3,2.60121]
["bitfinex","ETHUSD",1717681978530,0.55,3844.7,3844.3,2.60121]
["bitfinex","ETHUSD",1717681979032,0.0296556,3844.6,3844.3,2.60121]
["bitfinex","ETHUSD",1717681979211,0.55,3844.9,3844.3,2.60121]
["bitfinex","ETHUSD",1717681979396,0.02970249,3844.8,3844.3,2.60121]
["bitfinex","ETHUSD",1717681979598,0.02970249,3844.8,3844.0,2.60143]
["bitfinex","ETHUSD",1717681979801,2.63065249,3844.8,3844.0,2.60143]
["bitfinex","ETHUSD",1717681980021,0.55,3844.7,3843.2,2.60198]
["bitfinex","ETHUSD",1717681980323,2.63075643,3844.6,3843.6,2.60172]
["bitfinex","ETHUSD",1717681980526,2.60119,3844.4,3843.6,2.60172]
["bitfinex","ETHUSD",1717681980938,0.02970643,3844.6,3842.8,2.60221]
["bitfinex","ETHUSD",1717681980939,2.60164,3843.8,3842.8,2.60221]
["bitfinex","ETHUSD",1717681981147,2.60174,3843.6,3842.8,2.60221]
["bitfinex","ETHUSD",1717681981327,0.55,3843.5,3842.4,4.93708]
["bitfinex","ETHUSD",1717681981523,0.55,3843.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717681981524,0.57944842,3843.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717681982040,2.60188,3843.4,3842.4,2.60248]
["bitfinex","ETHUSD",1717681982224,2.60201,3843.2,3842.4,2.60248]
["bitfinex","ETHUSD",1717681982411,0.57913499,3843.1,3842.4,2.60248]
["bitfinex","ETHUSD",1717681982798,0.57913499,3843.1,3842.7,2.60232]
["bitfinex","ETHUSD",1717681983195,0.02913499,3843.1,3842.7,2.60232]
["bitfinex","ETHUSD",1717681983411,2.60171,3843.7,3842.7,2.60232]
["bitfinex","ETHUSD",1717681983647,0.57926045,3843.6,3842.7,2.60232]
["bitfinex","ETHUSD",1717681984747,2.60182,3843.5,3842.7,2.60232]
["bitfinex","ETHUSD",1717681984959,0.55,3843.4,3842.7,2.60232]
["bitfinex","ETHUSD",1717681985138,0.57921352,3843.4,3842.7,2.60232]
["bitfinex","ETHUSD",1717681985311,2.60198,3843.3,3842.2,2.60261]
["bitfinex","ETHUSD",1717681985519,0.55,3843.2,3842.2,2.60261]
["bitfinex","ETHUSD",1717681985754,0.57916659,3843.2,3842.2,2.60261]
["bitfinex","ETHUSD",1717681985926,2.60207,3843.1,3842.2,2.60261]
["bitfinex","ETHUSD",1717681986127,2.60227,3842.8,3841.8,2.6029]
["bitfinex","ETHUSD",1717681986529,0.57904925,3842.7,3841.8,2.6029]
["bitfinex","ETHUSD",1717681986846,0.57904925,3842.7,3842.1,2.60273]
["bitfinex","ETHUSD",1717681987011,0.02904925,3842.7,3842.1,2.60273]
["bitfinex","ETHUSD",1717681987212,0.55,3842.9,3842.5,2.60247]
["bitfinex","ETHUSD",1717681987444,7.31,3843.0,3842.9,2.6022]
["bitfinex","ETHUSD",1717681987645,2.60172,3843.6,3842.9,2.6022]
["bitfinex","ETHUSD",1717681988148,2.60172,3843.6,3842.6,2.60239]
["bitfinex","ETHUSD",1717681988670,2.60192,3843.4,3842.6,2.60239]
["bitfinex","ETHUSD",1717681989219,2.57592,3843.4,3842.6,2.60239]
["bitfinex","ETHUSD",1717681989416,0.55,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1717681990471,0.4,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1717681990628,0.4,3843.3,3842.6,3.096839]
["bitfinex","ETHUSD",1717681990953,7.31,3843.7,3842.8,2.60221]
["bitfinex","ETHUSD",1717681992549,0.55,3843.6,3842.5,2.60245]
["bitfinex","ETHUSD",1717681993215,2.60191,3843.4,3842.5,2.60245]
["bitfinex","ETHUSD",1717681993417,0.57887571,3843.3,3842.5,2.60245]
["bitfinex","ETHUSD",1717681993611,0.57887571,3843.3,3842.6,0.260245]
["bitfinex","ETHUSD",1717681994236,0.02887571,3843.3,3842.8,2.60226]
["bitfinex","ETHUSD",1717681994442,0.55,3843.6,3842.8,2.60226]
["bitfinex","ETHUSD",1717681994650,0.02885047,3843.5,3842.8,2.60226]
["bitfinex","ETHUSD",1717681995054,0.02885047,3843.5,3842.9,2.4414]
["bitfinex","ETHUSD",1717681995350,9.91141,3844.1,3843.0,0.39254]
["bitfinex","ETHUSD",1717681995551,0.02886768,3843.4,3842.9,2.4414]
["bitfinex","ETHUSD",1717681995888,9.91141,3844.1,3843.0,2.65415484]
["bitfinex","ETHUSD",1717681995889,0.02884422,3843.3,3843.0,2.65415484]
["bitfinex","ETHUSD",1717681996034,7.31,3844.1,3843.4,2.60184]
["bitfinex","ETHUSD",1717681996375,0.0290552,3844.0,3843.4,2.60184]
["bitfinex","ETHUSD",1717681996750,2.60158,3843.9,3843.0,2.60211]
["bitfinex","ETHUSD",1717681997107,2.6017,3843.7,3843.0,2.60211]
["bitfinex","ETHUSD",1717681997405,0.55,3843.6,3842.7,2.60233]
["bitfinex","ETHUSD",1717681997553,0.57908947,3843.6,3842.7,2.60233]
["bitfinex","ETHUSD",1717681997755,0.57908947,3843.6,3842.9,2.60214]
["bitfinex","ETHUSD",1717681998086,0.57908947,3843.6,3843.0,0.260214]
["bitfinex","ETHUSD",1717681998836,0.02908947,3843.6,3843.0,0.260214]
["bitfinex","ETHUSD",1717681999037,2.60126,3844.3,3843.5,2.60175]
["bitfinex","ETHUSD",1717681999269,2.6014,3844.1,3843.2,2.60197]
["bitfinex","ETHUSD",1717681999476,0.02909994,3844.0,3843.2,2.60197]
["bitfinex","ETHUSD",1717681999698,9.7768,3844.5,3843.2,2.60197]
["bitfinex","ETHUSD",1717681999846,2.63064648,3843.9,3842.9,2.60218]
["bitfinex","ETHUSD",1717682000182,2.6017,3843.7,3842.9,2.60218]
["bitfinex","ETHUSD",1717682000347,0.55,3843.6,3842.9,2.60218]
["bitfinex","ETHUSD",1717682000545,2.6018,3843.5,3842.6,2.862625]
["bitfinex","ETHUSD",1717682000751,0.55,3843.4,3842.6,2.862625]
["bitfinex","ETHUSD",1717682001052,0.57899375,3843.4,3842.6,2.862625]
["bitfinex","ETHUSD",1717682001357,2.60194,3843.3,3842.6,2.60238]
["bitfinex","ETHUSD",1717682001573,0.55,3843.2,3842.6,2.60238]
["bitfinex","ETHUSD",1717682001886,0.57894682,3843.2,3842.6,2.60238]
["bitfinex","ETHUSD",1717682002789,2.6021,3843.1,3842.3,2.60259]
["bitfinex","ETHUSD",1717682002998,0.55,3843.0,3842.0,5.0823]
["bitfinex","ETHUSD",1717682003166,0.02889989,3843.0,3842.0,2.6028]
["bitfinex","ETHUSD",1717682003743,0.55,3843.3,3842.0,0.26028]
["bitfinex","ETHUSD",1717682003949,0.02877475,3842.9,3842.4,2.6025]
["bitfinex","ETHUSD",1717682004176,0.55,3843.2,3842.4,2.6025]
["bitfinex","ETHUSD",1717682004347,0.02875128,3842.8,3842.4,2.6025]
["bitfinex","ETHUSD",1717682004543,0.55,3843.2,3842.4,2.6025]
["bitfinex","ETHUSD",1717682004787,0.02872781,3842.7,3842.4,2.6025]
["bitfinex","ETHUSD",1717682004991,0.55,3843.2,3842.4,2.86275]
["bitfinex","ETHUSD",1717682005194,0.02870434,3842.6,3842.4,2.6025]
["bitfinex","ETHUSD",1717682005392,2.60196,3843.3,3842.6,2.60237]
["bitfinex","ETHUSD",1717682005693,0.02830618,3843.2,3843.0,2.6021]
["bitfinex","ETHUSD",1717682005899,17.24515,3844.2,3842.3,6.79938]
["bitfinex","ETHUSD",1717682006045,12.39,3844.2,3843.4,2.60182]
["bitfinex","ETHUSD",1717682008165,12.39,3844.2,3843.3,2.4527]
["bitfinex","ETHUSD",1717682008166,12.39,3844.2,3843.7,2.60164]
["bitfinex","ETHUSD",1717682008370,12.39,3844.2,3844.0,2.60141]
["bitfinex","ETHUSD",1717682008759,12.39,3844.2,3844.1,2.3846]
["bitfinex","ETHUSD",1717682009001,12.39,3844.2,3844.1,2.883201]
["bitfinex","ETHUSD",1717682009905,7.31,3845.5,3844.1,2.883201]
["bitfinex","ETHUSD",1717682010214,2.60041,3845.6,3844.4,1.484]
["bitfinex","ETHUSD",1717682010498,2.273,3846.0,3844.4,1.484]
["bitfinex","ETHUSD",1717682010499,4.87313,3846.0,3844.4,1.484]
["bitfinex","ETHUSD",1717682010712,4.87313,3846.0,3844.5,0.4484]
["bitfinex","ETHUSD",1717682011353,2.60013,3846.0,3844.5,0.4484]
["bitfinex","ETHUSD",1717682011808,2.60013,3846.0,3844.9,2.60081]
["bitfinex","ETHUSD",1717682012580,0.55,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1717682014923,2.60025,3845.8,3844.9,2.60081]
["bitfinex","ETHUSD",1717682015093,0.55,3845.7,3844.9,2.60081]
["bitfinex","ETHUSD",1717682015297,0.57867085,3845.7,3844.9,2.60081]
["bitfinex","ETHUSD",1717682015819,2.60038,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1717682016033,2.62902741,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1717682019142,0.02864741,3845.6,3845.2,2.6006]
["bitfinex","ETHUSD",1717682019506,2.60001,3846.2,3845.2,2.6006]
["bitfinex","ETHUSD",1717682020046,0.02820707,3846.1,3845.2,2.6006]
["bitfinex","ETHUSD",1717682020744,0.57820707,3846.1,3845.2,2.6006]
["bitfinex","ETHUSD",1717682025205,2.60012,3846.0,3845.2,2.6006]
["bitfinex","ETHUSD",1717682025550,0.02756799,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1717682031449,2.60025,3845.8,3845.0,2.3981]
["bitfinex","ETHUSD",1717682031652,0.2627818,3845.7,3845.0,2.3981]
["bitfinex","ETHUSD",1717682032147,0.28997248,3845.7,3845.0,2.3981]
["bitfinex","ETHUSD",1717682032354,2.60038,3845.6,3845.0,2.3981]
["bitfinex","ETHUSD",1717682032857,0.02714381,3845.5,3845.0,2.3981]
["bitfinex","ETHUSD",1717682033931,2.60051,3845.4,3844.6,2.601]
["bitfinex","ETHUSD",1717682034152,0.26276538,3845.3,3844.6,2.601]
["bitfinex","ETHUSD",1717682034459,0.02699833,3845.2,3844.6,2.601]
["bitfinex","ETHUSD",1717682035004,2.60094,3844.8,3844.0,4.91022]
["bitfinex","ETHUSD",1717682035136,2.60094,3844.8,3844.0,2.3088]
["bitfinex","ETHUSD",1717682035480,0.0268019,3844.7,3844.0,2.3088]
["bitfinex","ETHUSD",1717682035849,2.60105,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1717682036062,2.60125,3844.4,3843.7,2.60164]
["bitfinex","ETHUSD",1717682036262,0.28956464,3844.6,3843.5,2.4272]
["bitfinex","ETHUSD",1717682036263,2.60138,3844.2,3843.5,2.4272]
["bitfinex","ETHUSD",1717682036571,2.60138,3844.2,3843.4,2.60185]
["bitfinex","ETHUSD",1717682036776,0.02661178,3844.1,3843.4,2.60185]
["bitfinex","ETHUSD",1717682036986,2.60138,3844.2,3843.1,2.60205]
["bitfinex","ETHUSD",1717682037275,2.60152,3844.0,3843.1,2.60205]
["bitfinex","ETHUSD",1717682037785,2.60166,3843.7,3842.7,2.60226]
["bitfinex","ETHUSD",1717682038344,0.02644277,3843.6,3842.7,2.60226]
["bitfinex","ETHUSD",1717682039186,0.02644277,3843.6,3843.0,2.60212]
["bitfinex","ETHUSD",1717682039358,0.02644277,3843.6,3843.1,2.688312]
["bitfinex","ETHUSD",1717682039563,7.31,3843.9,3843.1,2.688312]
["bitfinex","ETHUSD",1717682039758,0.02603923,3843.5,3843.1,2.688312]
["bitfinex","ETHUSD",1717682039971,7.31,3843.9,3843.1,2.688312]
["bitfinex","ETHUSD",1717682040204,0.02600676,3843.4,3843.1,2.688312]
["bitfinex","ETHUSD",1717682040381,2.60161,3843.8,3843.1,2.688312]
["bitfinex","ETHUSD",1717682040557,0.02605649,3843.3,3843.1,2.4281]
["bitfinex","ETHUSD",1717682040760,7.31,3843.9,3843.1,2.4281]
["bitfinex","ETHUSD",1717682041089,7.31,3843.9,3843.2,2.60193]
["bitfinex","ETHUSD",1717682041281,0.02617377,3843.8,3843.5,2.60179]
["bitfinex","ETHUSD",1717682041458,0.02617377,3843.8,3843.6,0.260179]
["bitfinex","ETHUSD",1717682041655,2.60126,3844.3,3843.6,0.260179]
["bitfinex","ETHUSD",1717682041993,2.60126,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1717682041994,0.02618895,3843.7,3843.2,2.60199]
["bitfinex","ETHUSD",1717682042179,2.60126,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1717682042365,0.02620412,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1717682042575,2.4164,3844.2,3842.9,2.60219]
["bitfinex","ETHUSD",1717682042768,0.02618066,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717682042962,0.55,3844.1,3842.9,3.104019]
["bitfinex","ETHUSD",1717682042963,2.60179,3843.6,3842.9,3.104019]
["bitfinex","ETHUSD",1717682043162,0.02615721,3843.4,3842.9,3.104019]
["bitfinex","ETHUSD",1717682043386,0.02615721,3843.4,3842.6,5.01849]
["bitfinex","ETHUSD",1717682043387,2.60189,3843.4,3842.6,5.01849]
["bitfinex","ETHUSD",1717682043591,0.02613375,3843.3,3842.6,5.01849]
["bitfinex","ETHUSD",1717682043790,2.602,3843.2,3842.6,2.60239]
["bitfinex","ETHUSD",1717682044297,0.02599027,3843.1,3842.2,4.86842]
["bitfinex","ETHUSD",1717682044456,0.02599027,3843.1,3842.2,5.655262]
["bitfinex","ETHUSD",1717682046689,0.02599027,3843.1,3842.4,2.60248]
["bitfinex","ETHUSD",1717682046985,2.60181,3843.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717682047206,0.02582855,3843.0,3842.6,2.60234]
["bitfinex","ETHUSD",1717682047408,2.60181,3843.5,3842.6,2.60234]
["bitfinex","ETHUSD",1717682047615,0.0257833,3842.9,3842.6,2.60234]
["bitfinex","ETHUSD",1717682047930,7.31,3843.7,3842.7,0.260234]
["bitfinex","ETHUSD",1717682047931,0.02575983,3842.8,3842.7,0.260234]
["bitfinex","ETHUSD",1717682048101,2.60201,3843.2,3842.3,2.60259]
["bitfinex","ETHUSD",1717682048307,0.02573477,3842.8,3842.3,2.60259]
["bitfinex","ETHUSD",1717682048495,2.60201,3843.2,3842.3,2.60259]
["bitfinex","ETHUSD",1717682048832,0.0257113,3842.7,3842.3,2.60259]
["bitfinex","ETHUSD",1717682048984,2.60201,3843.2,3842.3,3.089429]
["bitfinex","ETHUSD",1717682049391,2.60201,3843.2,3840.7,3.39882632]
["bitfinex","ETHUSD",1717682049392,2.60231,3842.8,3842.0,2.6028]
["bitfinex","ETHUSD",1717682049792,0.02562859,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717682050213,2.60261,3842.3,3841.2,2.3176]
["bitfinex","ETHUSD",1717682050738,0.02585409,3842.2,3841.2,2.2916]
["bitfinex","ETHUSD",1717682050923,0.02585409,3842.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682050924,2.60278,3842.1,3841.1,3.7284]
["bitfinex","ETHUSD",1717682051129,2.62849471,3842.1,3841.1,3.7284]
["bitfinex","ETHUSD",1717682054440,0.02571471,3842.1,3841.4,2.60319]
["bitfinex","ETHUSD",1717682054744,9.91251,3842.5,3841.4,2.60319]
["bitfinex","ETHUSD",1717682054960,0.02560287,3842.0,3841.4,2.60319]
["bitfinex","ETHUSD",1717682055132,9.91251,3842.5,3841.4,2.60319]
["bitfinex","ETHUSD",1717682055475,2.60261,3842.3,3841.4,2.60319]
["bitfinex","ETHUSD",1717682055662,0.02570473,3842.2,3841.4,2.60319]
["bitfinex","ETHUSD",1717682056351,2.60274,3842.1,3841.1,1.125]
["bitfinex","ETHUSD",1717682056549,0.0256578,3842.0,3841.2,2.60333]
["bitfinex","ETHUSD",1717682057379,0.0256578,3842.0,3841.1,1.125]
["bitfinex","ETHUSD",1717682057380,0.0256578,3842.0,3841.5,2.60314]
["bitfinex","ETHUSD",1717682057751,9.91252,3842.5,3841.5,2.60314]
["bitfinex","ETHUSD",1717682057951,0.0255855,3841.9,3841.5,2.60314]
["bitfinex","ETHUSD",1717682058148,9.91252,3842.5,3841.5,2.60314]
["bitfinex","ETHUSD",1717682058375,0.02570283,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717682058559,2.60261,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717682058877,0.02567014,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1717682059374,2.60275,3842.1,3841.2,2.60334]
["bitfinex","ETHUSD",1717682059780,0.02562321,3842.0,3841.2,2.60334]
["bitfinex","ETHUSD",1717682060877,2.60288,3841.9,3841.2,2.60334]
["bitfinex","ETHUSD",1717682061090,0.02517903,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1717682062060,0.02517903,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1717682062268,2.60261,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717682062468,0.02504252,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1717682065023,2.60275,3842.1,3841.2,2.60333]
["bitfinex","ETHUSD",1717682065383,2.60275,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1717682065384,0.02524909,3842.0,3841.5,2.60314]
["bitfinex","ETHUSD",1717682067626,0.02524909,3842.0,3841.7,5.06406]
["bitfinex","ETHUSD",1717682067835,2.2901,3843.4,3842.3,2.60255]
["bitfinex","ETHUSD",1717682067836,2.60216,3843.0,3842.3,2.60255]
["bitfinex","ETHUSD",1717682068240,2.60216,3843.0,3841.8,1.484]
["bitfinex","ETHUSD",1717682068241,0.02526078,3842.9,3842.0,2.60278]
["bitfinex","ETHUSD",1717682069296,0.02526078,3842.9,3842.2,2.60262]
["bitfinex","ETHUSD",1717682071949,0.02526078,3842.9,3842.4,2.60248]
["bitfinex","ETHUSD",1717682072151,7.31,3843.1,3842.6,2.60235]
["bitfinex","ETHUSD",1717682072352,0.02432816,3842.8,3842.6,2.60235]
["bitfinex","ETHUSD",1717682072517,7.31,3843.1,3842.6,2.60235]
["bitfinex","ETHUSD",1717682072717,0.02455208,3843.0,3842.6,2.60235]
["bitfinex","ETHUSD",1717682073359,2.6019,3843.4,3842.6,2.60235]
["bitfinex","ETHUSD",1717682073542,2.60201,3843.2,3842.3,2.60258]
["bitfinex","ETHUSD",1717682073747,0.02457554,3843.1,3842.3,2.60258]
["bitfinex","ETHUSD",1717682074545,2.60213,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717682074717,2.62669021,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717682075681,0.02456021,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717682075855,2.60196,3843.3,3842.5,2.60242]
["bitfinex","ETHUSD",1717682075856,0.55,3843.2,3842.5,2.60242]
["bitfinex","ETHUSD",1717682076177,0.02458368,3843.1,3842.7,2.60229]
["bitfinex","ETHUSD",1717682076380,0.02458368,3843.1,3842.9,2.60216]
["bitfinex","ETHUSD",1717682076595,7.31,3843.5,3842.9,2.60216]
["bitfinex","ETHUSD",1717682076893,0.02473721,3843.0,3842.9,2.60216]
["bitfinex","ETHUSD",1717682077244,7.31,3843.5,3842.9,2.60216]
["bitfinex","ETHUSD",1717682077444,0.02483107,3843.4,3842.9,2.60216]
["bitfinex","ETHUSD",1717682078862,2.60175,3843.6,3842.9,2.60216]
["bitfinex","ETHUSD",1717682079080,0.02491625,3843.3,3842.9,2.60216]
["bitfinex","ETHUSD",1717682079293,2.60175,3843.6,3842.9,2.60216]
["bitfinex","ETHUSD",1717682079593,0.02489279,3843.2,3842.9,2.60216]
["bitfinex","ETHUSD",1717682079759,2.2883,3843.8,3843.1,2.60203]
["bitfinex","ETHUSD",1717682080167,9.91156,3843.9,3843.1,2.60203]
["bitfinex","ETHUSD",1717682082090,7.31,3843.9,3842.6,3.8832]
["bitfinex","ETHUSD",1717682082609,7.31,3843.9,3843.4,2.6018]
["bitfinex","ETHUSD",1717682082809,7.31,3843.9,3842.8,2.60222]
["bitfinex","ETHUSD",1717682083701,7.31,3843.9,3842.6,3.8832]
["bitfinex","ETHUSD",1717682083702,7.31,3843.9,3843.1,2.60204]
["bitfinex","ETHUSD",1717682083889,9.6218,3843.9,3843.1,2.60204]
["bitfinex","ETHUSD",1717682084804,2.60159,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1717682088493,7.31,3843.9,3843.1,2.60204]
["bitfinex","ETHUSD",1717682088923,7.31,3843.9,3843.3,2.6019]
["bitfinex","ETHUSD",1717682090413,0.02517116,3843.8,3843.3,2.6019]
["bitfinex","ETHUSD",1717682090941,0.0251477,3843.7,3843.3,2.6019]
["bitfinex","ETHUSD",1717682091095,2.60143,3844.1,3843.3,2.6019]
["bitfinex","ETHUSD",1717682091726,0.02520543,3844.0,3843.3,2.6019]
["bitfinex","ETHUSD",1717682094042,0.02520543,3844.0,3843.5,2.60177]
["bitfinex","ETHUSD",1717682097131,0.02520543,3844.0,3843.7,2.60163]
["bitfinex","ETHUSD",1717682097351,7.31,3844.3,3844.1,2.60134]
["bitfinex","ETHUSD",1717682097576,19.7,3844.9,3844.1,2.60134]
["bitfinex","ETHUSD",1717682098152,2.60092,3844.8,3844.1,2.60134]
["bitfinex","ETHUSD",1717682098630,2.60108,3844.6,3843.8,2.60154]
["bitfinex","ETHUSD",1717682099056,2.2755,3844.5,3843.8,2.60154]
["bitfinex","ETHUSD",1717682099258,3.15124,3844.4,3843.8,2.60154]
["bitfinex","ETHUSD",1717682099458,3.15124,3844.4,3843.5,2.60176]
["bitfinex","ETHUSD",1717682099927,2.60134,3844.2,3843.5,2.60176]
["bitfinex","ETHUSD",1717682100643,2.6015,3844.0,3843.2,2.60197]
["bitfinex","ETHUSD",1717682100844,2.60161,3843.8,3843.2,2.60197]
["bitfinex","ETHUSD",1717682101363,7.31,3844.3,3842.9,2.60216]
["bitfinex","ETHUSD",1717682101535,2.60177,3843.6,3841.8,2.4779]
["bitfinex","ETHUSD",1717682101719,2.60188,3843.4,3842.5,2.60241]
["bitfinex","ETHUSD",1717682101919,0.55,3843.3,3842.5,2.60241]
["bitfinex","ETHUSD",1717682103563,7.31,3843.5,3842.7,2.60226]
["bitfinex","ETHUSD",1717682104422,9.91179,3843.5,3842.7,2.60226]
["bitfinex","ETHUSD",1717682104622,2.60197,3843.3,3842.3,2.60257]
["bitfinex","ETHUSD",1717682105430,0.02378112,3843.2,3842.0,2.60281]
["bitfinex","ETHUSD",1717682105965,4.91968,3842.8,3841.7,2.603]
["bitfinex","ETHUSD",1717682106462,0.02366749,3842.7,3841.9,2.60281]
["bitfinex","ETHUSD",1717682106670,0.02366749,3842.7,3841.4,2.4903]
["bitfinex","ETHUSD",1717682106959,7.31,3843.0,3842.3,2.60255]
["bitfinex","ETHUSD",1717682107170,0.0233044,3842.6,3842.3,2.60255]
["bitfinex","ETHUSD",1717682107325,7.31,3843.0,3842.3,2.60255]
["bitfinex","ETHUSD",1717682107524,0.02327122,3842.5,3842.3,2.60255]
["bitfinex","ETHUSD",1717682107752,7.31,3843.0,3842.3,2.60255]
["bitfinex","ETHUSD",1717682107958,0.02328757,3842.4,3842.3,2.60255]
["bitfinex","ETHUSD",1717682108121,7.31,3843.0,3842.3,2.60255]
["bitfinex","ETHUSD",1717682108330,0.02330021,3842.4,3842.3,3.101905]
["bitfinex","ETHUSD",1717682108527,12.39,3843.9,3842.3,3.101905]
["bitfinex","ETHUSD",1717682108528,7.31,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1717682108853,7.31,3843.8,3843.0,4.9385]
["bitfinex","ETHUSD",1717682109057,0.02866911,3843.7,3843.2,2.60194]
["bitfinex","ETHUSD",1717682109356,7.31,3843.8,3843.2,2.60194]
["bitfinex","ETHUSD",1717682111191,0.02624895,3843.7,3843.0,2.3364]
["bitfinex","ETHUSD",1717682112458,4.96485895,3843.7,3842.9,2.60218]
["bitfinex","ETHUSD",1717682114804,0.02624895,3843.7,3843.1,2.60202]
["bitfinex","ETHUSD",1717682115161,7.31,3843.8,3843.1,2.60202]
["bitfinex","ETHUSD",1717682115365,0.02622645,3843.6,3843.1,2.60202]
["bitfinex","ETHUSD",1717682115592,7.31,3843.8,3843.1,3.107392]
["bitfinex","ETHUSD",1717682116599,7.31,3843.8,3843.1,0.505372]
["bitfinex","ETHUSD",1717682116776,0.02621216,3843.7,3843.1,0.505372]
["bitfinex","ETHUSD",1717682117480,0.02621216,3843.7,3843.5,2.60175]
["bitfinex","ETHUSD",1717682117805,7.31,3843.8,3843.5,2.60175]
["bitfinex","ETHUSD",1717682118006,0.02445291,3843.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717682118205,7.31,3843.8,3843.5,2.60175]
["bitfinex","ETHUSD",1717682118502,7.31,3843.8,3843.5,2.861925]
["bitfinex","ETHUSD",1717682118666,0.02447804,3843.7,3843.5,2.861925]
["bitfinex","ETHUSD",1717682118867,7.31,3843.8,3843.5,2.861925]
["bitfinex","ETHUSD",1717682119319,0.02447804,3843.7,3843.5,2.861925]
["bitfinex","ETHUSD",1717682119706,7.31,3844.4,3843.9,2.60151]
["bitfinex","ETHUSD",1717682119880,2.60107,3844.6,3843.9,2.60151]
["bitfinex","ETHUSD",1717682120408,0.02322931,3844.5,3843.9,2.60151]
["bitfinex","ETHUSD",1717682122516,2.60123,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1717682122717,0.02441532,3844.3,3843.5,2.60173]
["bitfinex","ETHUSD",1717682122908,0.02441532,3844.3,3843.7,2.60162]
["bitfinex","ETHUSD",1717682123269,0.02441532,3844.3,3843.9,2.60148]
["bitfinex","ETHUSD",1717682123791,0.02622805,3844.3,3843.6,2.6017]
["bitfinex","ETHUSD",1717682123969,2.60114,3844.5,3843.6,2.6017]
["bitfinex","ETHUSD",1717682124176,0.02622805,3844.3,3843.6,2.6017]
["bitfinex","ETHUSD",1717682124375,2.60114,3844.5,3843.6,2.6017]
["bitfinex","ETHUSD",1717682124598,0.02621741,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1717682124804,2.60114,3844.5,3843.6,2.6017]
["bitfinex","ETHUSD",1717682124989,0.02621741,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1717682125189,2.60128,3844.3,3843.6,2.6017]
["bitfinex","ETHUSD",1717682125520,2.60155,3843.9,3843.3,2.60188]
["bitfinex","ETHUSD",1717682126612,2.60155,3843.9,3843.0,5.05379]
["bitfinex","ETHUSD",1717682128177,2.6017,3843.7,3843.0,2.60209]
["bitfinex","ETHUSD",1717682128379,2.60182,3843.5,3842.7,2.60229]
["bitfinex","ETHUSD",1717682133230,2.60161,3843.8,3842.5,2.3197]
["bitfinex","ETHUSD",1717682133438,2.60161,3843.8,3842.6,1.484]
["bitfinex","ETHUSD",1717682133725,2.60141,3844.1,3842.6,1.484]
["bitfinex","ETHUSD",1717682133901,2.60141,3844.1,3842.7,0.38037]
["bitfinex","ETHUSD",1717682134453,7.31,3844.2,3843.4,2.334]
["bitfinex","ETHUSD",1717682135900,7.31,3844.2,3843.5,2.60175]
["bitfinex","ETHUSD",1717682137209,2.60121,3844.4,3843.5,2.60175]
["bitfinex","ETHUSD",1717682137417,7.31,3844.6,3843.4,2.334]
["bitfinex","ETHUSD",1717682137607,7.31,3844.6,3843.5,0.2334]
["bitfinex","ETHUSD",1717682138745,7.31,3844.6,3843.8,2.60157]
["bitfinex","ETHUSD",1717682138894,3.15112,3844.5,3843.8,2.60157]
["bitfinex","ETHUSD",1717682139427,2.60127,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717682140897,4.91187,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717682141100,2.60141,3844.1,3843.5,2.60176]
["bitfinex","ETHUSD",1717682141410,2.60141,3844.1,3843.0,2.2656]
["bitfinex","ETHUSD",1717682141411,2.60141,3844.1,3843.2,2.60196]
["bitfinex","ETHUSD",1717682141611,2.60155,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717682142123,0.55,3843.8,3842.9,2.60216]
["bitfinex","ETHUSD",1717682142645,7.31,3844.1,3842.5,2.3527]
["bitfinex","ETHUSD",1717682142646,2.60182,3843.5,3842.6,2.60238]
["bitfinex","ETHUSD",1717682144600,0.56230518,3844.0,3842.5,3.8367]
["bitfinex","ETHUSD",1717682144809,0.56230518,3844.0,3842.9,1.484]
["bitfinex","ETHUSD",1717682145040,0.56230518,3844.0,3843.4,5.056]
["bitfinex","ETHUSD",1717682145223,7.31,3844.1,3843.4,5.056]
["bitfinex","ETHUSD",1717682145930,7.31,3844.1,3843.6,2.60167]
["bitfinex","ETHUSD",1717682146118,2.60113,3844.5,3843.6,2.60167]
["bitfinex","ETHUSD",1717682146442,0.55,3844.4,3843.6,2.60167]
["bitfinex","ETHUSD",1717682146825,2.60113,3844.5,3843.8,2.60153]
["bitfinex","ETHUSD",1717682148714,7.31,3844.6,3843.8,2.60153]
["bitfinex","ETHUSD",1717682150069,9.91108,3844.6,3843.8,2.60153]
["bitfinex","ETHUSD",1717682151041,9.91108,3844.6,3844.0,2.60141]
["bitfinex","ETHUSD",1717682152169,2.60108,3844.6,3844.0,2.60141]
["bitfinex","ETHUSD",1717682152505,2.60087,3844.9,3844.0,2.60141]
["bitfinex","ETHUSD",1717682152773,0.55,3844.8,3844.0,2.60141]
["bitfinex","ETHUSD",1717682152927,0.55,3844.8,3844.0,2.861551]
["bitfinex","ETHUSD",1717682154347,2.601,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717682156013,0.55,3844.6,3844.0,2.60141]
["bitfinex","ETHUSD",1717682158111,9.91079,3845.0,3844.2,2.60127]
["bitfinex","ETHUSD",1717682159254,9.91079,3845.0,3844.3,2.398]
["bitfinex","ETHUSD",1717682159613,9.91079,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717682163716,2.60079,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717682164732,0.02622936,3844.9,3844.4,2.60116]
["bitfinex","ETHUSD",1717682167367,2.60079,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717682169060,2.60062,3845.3,3844.4,3.101076]
["bitfinex","ETHUSD",1717682169259,0.55,3845.2,3844.4,3.101076]
["bitfinex","ETHUSD",1717682170262,2.60072,3845.1,3844.4,3.101076]
["bitfinex","ETHUSD",1717682173297,2.60072,3845.1,3844.4,2.60116]
["bitfinex","ETHUSD",1717682175097,9.91054,3845.4,3844.6,2.60102]
["bitfinex","ETHUSD",1717682175258,9.91054,3845.4,3844.7,0.260102]
["bitfinex","ETHUSD",1717682175459,9.91054,3845.4,3844.6,2.60102]
["bitfinex","ETHUSD",1717682176272,9.91054,3845.4,3844.7,0.617]
["bitfinex","ETHUSD",1717682178306,2.60054,3845.4,3844.7,0.617]
["bitfinex","ETHUSD",1717682178707,2.60035,3845.7,3844.7,0.617]
["bitfinex","ETHUSD",1717682179081,7.31,3845.8,3845.1,2.3635]
["bitfinex","ETHUSD",1717682179296,7.31,3845.8,3845.1,3.27855]
["bitfinex","ETHUSD",1717682179674,7.31,3845.8,3845.3,0.617]
["bitfinex","ETHUSD",1717682179883,2.60015,3846.0,3845.5,0.617]
["bitfinex","ETHUSD",1717682180693,9.90994,3846.3,3845.7,0.617]
["bitfinex","ETHUSD",1717682181311,9.90994,3846.3,3845.1,2.66155]
["bitfinex","ETHUSD",1717682181312,7.31,3846.3,3846.0,2.60009]
["bitfinex","ETHUSD",1717682181474,7.31,3846.3,3846.1,0.617]
["bitfinex","ETHUSD",1717682181808,0.275,3846.4,3846.1,0.617]
["bitfinex","ETHUSD",1717682183004,0.02449953,3846.3,3846.1,0.617]
["bitfinex","ETHUSD",1717682183187,0.02449953,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717682183587,0.02449953,3846.3,3846.2,4.87696]
["bitfinex","ETHUSD",1717682183775,0.275,3846.4,3846.2,5.426356]
["bitfinex","ETHUSD",1717682185726,0.275,3846.4,3846.2,9.506316]
["bitfinex","ETHUSD",1717682185931,0.275,3846.4,3846.3,2.2892]
["bitfinex","ETHUSD",1717682186101,7.31,3847.5,3846.7,2.2892]
["bitfinex","ETHUSD",1717682186305,7.31,3847.9,3847.3,2.59916]
["bitfinex","ETHUSD",1717682186605,7.31,3847.9,3847.6,2.2892]
["bitfinex","ETHUSD",1717682186811,12.415,3848.0,3847.6,2.2892]
["bitfinex","ETHUSD",1717682186812,0.025,3848.0,3847.7,2.59895]
["bitfinex","ETHUSD",1717682191487,0.025,3848.0,3847.4,2.2892]
["bitfinex","ETHUSD",1717682192025,0.025,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717682192230,0.025,3848.0,3847.6,0.488823]
["bitfinex","ETHUSD",1717682193107,0.025,3848.0,3847.7,2.59894]
["bitfinex","ETHUSD",1717682194904,0.025,3848.0,3847.3,2.59915]
["bitfinex","ETHUSD",1717682195815,2.59902,3847.6,3846.9,2.59943]
["bitfinex","ETHUSD",1717682196131,0.259902,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1717682196342,12.21532,3847.8,3846.6,2.59969]
["bitfinex","ETHUSD",1717682196553,9.90892,3847.8,3846.9,2.59948]
["bitfinex","ETHUSD",1717682196770,7.31,3847.8,3846.9,2.59948]
["bitfinex","ETHUSD",1717682197659,2.59895,3847.7,3846.9,2.59948]
["bitfinex","ETHUSD",1717682198513,2.59915,3847.5,3846.5,2.5997]
["bitfinex","ETHUSD",1717682199643,9.90889,3847.8,3846.8,2.59954]
["bitfinex","ETHUSD",1717682200332,9.90889,3847.8,3846.9,2.2701]
["bitfinex","ETHUSD",1717682200829,0.025,3848.0,3846.9,2.2701]
["bitfinex","ETHUSD",1717682201029,0.025,3848.0,3847.0,0.22701]
["bitfinex","ETHUSD",1717682201240,0.025,3848.0,3847.6,2.59897]
["bitfinex","ETHUSD",1717682201552,0.025,3848.0,3847.2,2.4747]
["bitfinex","ETHUSD",1717682201713,0.025,3848.0,3847.2,5.4747]
["bitfinex","ETHUSD",1717682201913,0.025,3848.0,3847.2,3.0]
["bitfinex","ETHUSD",1717682202113,0.025,3848.0,3847.8,2.59883]
["bitfinex","ETHUSD",1717682202715,0.025,3848.0,3847.9,2.4709]
["bitfinex","ETHUSD",1717682203332,0.025,3848.0,3847.9,3.9509]
["bitfinex","ETHUSD",1717682203662,0.025,3848.0,3847.9,6.9509]
["bitfinex","ETHUSD",1717682204556,0.025,3848.0,3847.9,3.0]
["bitfinex","ETHUSD",1717682204852,0.025,3848.0,3847.8,4.91393]
["bitfinex","ETHUSD",1717682205059,0.025,3848.0,3847.9,0.491393]
["bitfinex","ETHUSD",1717682206256,0.025,3848.0,3847.8,2.59883]
["bitfinex","ETHUSD",1717682207163,0.025,3848.0,3847.3,3.329809]
["bitfinex","ETHUSD",1717682207462,0.025,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717682208934,0.025,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717682209625,0.025,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1717682209821,2.62375,3848.0,3847.1,4.91439]
["bitfinex","ETHUSD",1717682210028,2.62375,3848.0,3847.1,2.59929]
["bitfinex","ETHUSD",1717682210895,2.59895,3847.8,3847.1,2.59929]
["bitfinex","ETHUSD",1717682211402,2.59895,3847.8,3845.8,2.91899593]
["bitfinex","ETHUSD",1717682211403,0.55,3847.7,3846.0,2.2546]
["bitfinex","ETHUSD",1717682211613,7.31,3847.7,3846.0,2.2546]
["bitfinex","ETHUSD",1717682211901,7.31,3847.7,3846.2,2.59995]
["bitfinex","ETHUSD",1717682211902,2.3632,3847.1,3846.2,2.59995]
["bitfinex","ETHUSD",1717682212264,2.59943,3847.0,3846.2,2.59995]
["bitfinex","ETHUSD",1717682212920,2.59943,3847.0,3845.9,2.60016]
["bitfinex","ETHUSD",1717682213085,2.59964,3846.7,3845.9,2.60016]
["bitfinex","ETHUSD",1717682214185,2.59964,3846.7,3845.5,3.21841904]
["bitfinex","ETHUSD",1717682214186,2.59978,3846.5,3845.6,2.60037]
["bitfinex","ETHUSD",1717682214501,2.59978,3846.5,3845.7,0.46491763]
["bitfinex","ETHUSD",1717682214999,2.3632,3847.1,3845.7,0.46491763]
["bitfinex","ETHUSD",1717682215211,2.59955,3846.9,3845.8,2.60023]
["bitfinex","ETHUSD",1717682215509,0.55,3846.8,3845.8,2.60023]
["bitfinex","ETHUSD",1717682215664,0.55,3846.8,3845.7,0.46491763]
["bitfinex","ETHUSD",1717682215665,0.55,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717682215865,9.90929,3847.2,3846.1,2.860033]
["bitfinex","ETHUSD",1717682216105,0.55,3847.1,3846.1,2.860033]
["bitfinex","ETHUSD",1717682216303,2.59905,3847.6,3846.1,0.260003]
["bitfinex","ETHUSD",1717682216470,2.59905,3847.6,3846.6,2.59967]
["bitfinex","ETHUSD",1717682216968,7.31,3847.7,3846.9,2.59948]
["bitfinex","ETHUSD",1717682217395,7.31,3847.7,3846.9,2.859428]
["bitfinex","ETHUSD",1717682217705,2.59902,3847.6,3846.6,2.59969]
["bitfinex","ETHUSD",1717682218071,2.2531,3847.6,3846.2,2.59991]
["bitfinex","ETHUSD",1717682218701,0.55,3847.5,3846.2,2.59991]
["bitfinex","ETHUSD",1717682218901,2.59956,3846.8,3845.8,2.60018]
["bitfinex","ETHUSD",1717682219100,2.59956,3846.8,3845.9,0.30650976]
["bitfinex","ETHUSD",1717682219413,0.55,3846.7,3845.9,0.30650976]
["bitfinex","ETHUSD",1717682219710,0.55,3846.7,3846.0,2.60008]
["bitfinex","ETHUSD",1717682220199,7.31,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1717682220403,0.55,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1717682221603,0.55,3846.9,3846.0,2.6001]
["bitfinex","ETHUSD",1717682222012,0.55,3846.9,3846.0,2.93725274]
["bitfinex","ETHUSD",1717682224110,2.4344,3846.8,3845.6,2.60031]
["bitfinex","ETHUSD",1717682224410,0.55,3846.7,3845.6,2.60031]
["bitfinex","ETHUSD",1717682224615,3.55,3846.7,3845.3,2.60056]
["bitfinex","ETHUSD",1717682224909,2.60009,3846.1,3845.3,2.60056]
["bitfinex","ETHUSD",1717682225268,2.60023,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1717682225466,2.60023,3845.9,3843.8,2.94658032]
["bitfinex","ETHUSD",1717682225467,2.60089,3844.9,3843.8,2.60158]
["bitfinex","ETHUSD",1717682225897,0.55,3844.8,3843.8,2.60158]
["bitfinex","ETHUSD",1717682226513,2.60089,3844.9,3843.8,2.60158]
["bitfinex","ETHUSD",1717682226680,0.55,3844.8,3843.8,2.60158]
["bitfinex","ETHUSD",1717682226884,0.55,3844.8,3843.9,0.497538]
["bitfinex","ETHUSD",1717682227310,7.31,3845.1,3844.0,2.6014]
["bitfinex","ETHUSD",1717682227521,0.55,3845.0,3844.0,2.6014]
["bitfinex","ETHUSD",1717682230184,0.55,3845.0,3844.3,2.60121]
["bitfinex","ETHUSD",1717682230512,7.31,3845.1,3844.3,2.60121]
["bitfinex","ETHUSD",1717682230682,7.31,3845.1,3844.4,0.260121]
["bitfinex","ETHUSD",1717682231219,7.31,3845.5,3844.9,2.60081]
["bitfinex","ETHUSD",1717682231402,2.60026,3845.8,3844.9,2.60081]
["bitfinex","ETHUSD",1717682231606,2.60047,3845.5,3844.4,2.861261]
["bitfinex","ETHUSD",1717682231988,2.60047,3845.5,3844.7,2.60096]
["bitfinex","ETHUSD",1717682232615,0.55,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717682232779,0.55,3845.4,3844.7,2.8870681]
["bitfinex","ETHUSD",1717682233417,12.3223,3845.9,3845.0,2.60076]
["bitfinex","ETHUSD",1717682233584,0.55,3845.8,3845.0,2.60076]
["bitfinex","ETHUSD",1717682234281,2.60031,3845.7,3845.0,2.60076]
["bitfinex","ETHUSD",1717682234488,0.55,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1717682234702,2.60044,3845.5,3844.7,0.2861081]
["bitfinex","ETHUSD",1717682234924,2.6006,3845.3,3844.2,3.0]
["bitfinex","ETHUSD",1717682235124,2.60075,3845.1,3844.2,2.60125]
["bitfinex","ETHUSD",1717682235527,0.55,3845.0,3844.2,2.60125]
["bitfinex","ETHUSD",1717682237316,0.55,3845.0,3844.2,2.9111288]
["bitfinex","ETHUSD",1717682239167,0.55,3845.0,3843.8,3.0]
["bitfinex","ETHUSD",1717682239168,2.60085,3844.9,3843.9,3.099048]
["bitfinex","ETHUSD",1717682239437,0.55,3844.8,3843.9,3.099048]
["bitfinex","ETHUSD",1717682239649,0.55,3844.8,3844.1,2.60132]
["bitfinex","ETHUSD",1717682239936,9.9106,3845.3,3844.3,2.60119]
["bitfinex","ETHUSD",1717682240094,0.55,3845.2,3844.3,2.861309]
["bitfinex","ETHUSD",1717682240840,0.55,3845.2,3844.5,2.60105]
["bitfinex","ETHUSD",1717682241558,2.60072,3845.1,3844.1,2.60132]
["bitfinex","ETHUSD",1717682241698,0.55,3845.0,3844.1,2.60132]
["bitfinex","ETHUSD",1717682242039,2.60087,3844.9,3844.1,2.60132]
["bitfinex","ETHUSD",1717682242241,0.55,3844.8,3844.1,2.60132]
["bitfinex","ETHUSD",1717682242594,0.55,3844.8,3844.1,3.2112058]
["bitfinex","ETHUSD",1717682242796,9.91063,3845.3,3844.3,2.60119]
["bitfinex","ETHUSD",1717682243039,0.55,3845.2,3844.3,2.60119]
["bitfinex","ETHUSD",1717682244015,0.55,3845.2,3844.5,2.60106]
["bitfinex","ETHUSD",1717682244806,7.31,3845.3,3844.5,2.60106]
["bitfinex","ETHUSD",1717682245007,7.31,3845.3,3844.7,2.60092]
["bitfinex","ETHUSD",1717682245207,2.60044,3845.5,3844.7,2.60092]
["bitfinex","ETHUSD",1717682245407,2.60062,3845.3,3844.4,2.60117]
["bitfinex","ETHUSD",1717682246211,0.55,3845.2,3844.4,2.60117]
["bitfinex","ETHUSD",1717682247574,0.55,3845.2,3844.6,2.60104]
["bitfinex","ETHUSD",1717682247751,12.39,3845.6,3844.6,0.509644]
["bitfinex","ETHUSD",1717682247956,12.39,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717682248683,7.35526136,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717682249060,2.60039,3845.6,3844.7,2.60096]
["bitfinex","ETHUSD",1717682249370,0.55,3845.5,3844.7,2.60096]
["bitfinex","ETHUSD",1717682249542,0.55,3845.5,3844.7,3.1615604]
["bitfinex","ETHUSD",1717682249930,7.31,3845.7,3845.1,2.6007]
["bitfinex","ETHUSD",1717682250246,2.60047,3845.5,3844.8,2.6009]
["bitfinex","ETHUSD",1717682250459,0.55,3845.4,3844.8,2.6009]
["bitfinex","ETHUSD",1717682250668,0.55,3845.4,3844.5,2.60109]
["bitfinex","ETHUSD",1717682250669,2.4007,3845.2,3844.5,2.60109]
["bitfinex","ETHUSD",1717682250865,0.55,3845.1,3844.5,2.60109]
["bitfinex","ETHUSD",1717682251035,0.55,3845.1,3844.0,2.6014]
["bitfinex","ETHUSD",1717682251365,0.55,3845.1,3844.1,3.0]
["bitfinex","ETHUSD",1717682251570,2.60063,3845.3,3844.2,2.60131]
["bitfinex","ETHUSD",1717682251571,0.55,3845.2,3844.2,2.60131]
["bitfinex","ETHUSD",1717682251785,0.55,3845.2,3844.3,0.560131]
["bitfinex","ETHUSD",1717682252534,2.60063,3845.3,3844.5,2.4427]
["bitfinex","ETHUSD",1717682252728,2.6004,3845.6,3844.5,2.4427]
["bitfinex","ETHUSD",1717682252975,0.55,3845.5,3844.5,2.4427]
["bitfinex","ETHUSD",1717682253537,0.55,3845.5,3844.6,2.60104]
["bitfinex","ETHUSD",1717682253868,0.55,3845.5,3844.7,0.504374]
["bitfinex","ETHUSD",1717682254254,2.60052,3845.4,3844.7,0.504374]
["bitfinex","ETHUSD",1717682254446,0.55,3845.3,3844.7,0.504374]
["bitfinex","ETHUSD",1717682255729,2.60065,3845.2,3844.7,0.504374]
["bitfinex","ETHUSD",1717682255966,2.60081,3845.0,3844.3,2.60121]
["bitfinex","ETHUSD",1717682256129,2.60081,3845.0,3844.2,2.60131]
["bitfinex","ETHUSD",1717682256740,2.60096,3844.8,3843.9,5.368428]
["bitfinex","ETHUSD",1717682256947,0.55,3844.7,3844.0,3.0]
["bitfinex","ETHUSD",1717682257580,2.60106,3844.6,3843.9,5.368428]
["bitfinex","ETHUSD",1717682258074,0.55,3844.5,3843.6,5.6017]
["bitfinex","ETHUSD",1717682258873,0.55,3844.5,3843.8,2.60156]
["bitfinex","ETHUSD",1717682259074,0.55,3844.5,3843.9,3.0]
["bitfinex","ETHUSD",1717682259253,0.55,3844.5,3843.9,3.860156]
["bitfinex","ETHUSD",1717682259472,2.60124,3844.4,3843.5,5.60176]
["bitfinex","ETHUSD",1717682259676,0.55,3844.3,3843.5,5.60176]
["bitfinex","ETHUSD",1717682260000,2.60132,3844.2,3843.5,5.60176]
["bitfinex","ETHUSD",1717682260209,0.55,3844.1,3843.5,5.60176]
["bitfinex","ETHUSD",1717682261597,2.60107,3844.6,3843.7,2.60159]
["bitfinex","ETHUSD",1717682261758,0.55,3844.5,3843.8,0.560159]
["bitfinex","ETHUSD",1717682265610,2.60119,3844.4,3843.8,0.560159]
["bitfinex","ETHUSD",1717682267406,0.55,3844.3,3843.8,0.560159]
["bitfinex","ETHUSD",1717682267991,0.55,3844.3,3843.4,2.3276]
["bitfinex","ETHUSD",1717682268192,2.3201,3844.5,3842.2,0.61032307]
["bitfinex","ETHUSD",1717682268193,0.55,3844.4,3842.8,5.3514]
["bitfinex","ETHUSD",1717682268423,0.55,3844.4,3842.8,2.3514]
["bitfinex","ETHUSD",1717682269516,2.6015,3844.0,3843.3,2.60187]
["bitfinex","ETHUSD",1717682269669,0.55,3843.9,3843.3,2.862057]
["bitfinex","ETHUSD",1717682270397,2.60128,3844.3,3843.5,2.60174]
["bitfinex","ETHUSD",1717682270592,2.60128,3844.3,3843.6,2.3105]
["bitfinex","ETHUSD",1717682270796,2.60128,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1717682271608,0.55,3844.2,3843.7,2.60164]
["bitfinex","ETHUSD",1717682271811,0.55,3844.2,3843.7,3.092854]
["bitfinex","ETHUSD",1717682272217,0.55,3844.5,3843.7,3.092854]
["bitfinex","ETHUSD",1717682272518,7.31,3844.6,3843.8,1.48]
["bitfinex","ETHUSD",1717682272888,2.60079,3845.0,3843.8,1.48]
["bitfinex","ETHUSD",1717682272889,2.60079,3845.0,3844.1,2.60132]
["bitfinex","ETHUSD",1717682273299,2.60118,3844.5,3843.7,3.0]
["bitfinex","ETHUSD",1717682273494,0.260118,3844.4,3843.4,2.60184]
["bitfinex","ETHUSD",1717682274013,0.55,3844.3,3843.4,2.60184]
["bitfinex","ETHUSD",1717682274236,0.55,3844.4,3843.4,2.60184]
["bitfinex","ETHUSD",1717682274377,2.60127,3844.3,3843.4,2.60184]
["bitfinex","ETHUSD",1717682274578,0.55,3844.2,3843.4,2.60184]
["bitfinex","ETHUSD",1717682274776,0.55,3844.2,3843.4,3.105954]
["bitfinex","ETHUSD",1717682282336,0.55,3844.2,3843.4,2.60184]
["bitfinex","ETHUSD",1717682283592,2.60105,3844.6,3843.6,2.60166]
["bitfinex","ETHUSD",1717682283832,2.60105,3844.6,3843.8,2.60155]
["bitfinex","ETHUSD",1717682284468,2.60086,3844.9,3844.0,2.60141]
["bitfinex","ETHUSD",1717682284620,4.16220305,3845.2,3844.3,2.60122]
["bitfinex","ETHUSD",1717682284818,2.60066,3845.2,3844.3,2.60122]
["bitfinex","ETHUSD",1717682285605,2.60066,3845.2,3844.4,2.4873]
["bitfinex","ETHUSD",1717682286502,0.55,3845.1,3844.5,2.60111]
["bitfinex","ETHUSD",1717682290537,2.60079,3845.0,3844.5,2.60111]
["bitfinex","ETHUSD",1717682290836,0.55,3844.9,3844.2,2.60127]
["bitfinex","ETHUSD",1717682291042,2.60092,3844.8,3844.2,2.60127]
["bitfinex","ETHUSD",1717682291240,2.60092,3844.8,3843.9,2.60149]
["bitfinex","ETHUSD",1717682291241,0.55,3844.7,3843.9,2.60149]
["bitfinex","ETHUSD",1717682291744,2.60106,3844.6,3843.9,2.60149]
["bitfinex","ETHUSD",1717682291947,0.55,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717682292942,2.60124,3844.4,3843.6,2.60171]
["bitfinex","ETHUSD",1717682293303,0.55,3844.3,3843.6,2.60171]
["bitfinex","ETHUSD",1717682294448,2.60133,3844.2,3843.6,2.60171]
["bitfinex","ETHUSD",1717682294609,0.55,3844.1,3843.6,2.60171]
["bitfinex","ETHUSD",1717682300165,2.60146,3844.0,3843.3,2.60189]
["bitfinex","ETHUSD",1717682303174,0.55,3844.1,3842.9,2.282]
["bitfinex","ETHUSD",1717682303175,2.60182,3843.5,3842.9,2.282]
["bitfinex","ETHUSD",1717682303468,2.60182,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1717682304427,2.60182,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717682305848,2.86652987,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717682306170,2.86652987,3843.5,3842.5,2.4156]
["bitfinex","ETHUSD",1717682306171,2.86652987,3843.5,3842.6,2.60236]
["bitfinex","ETHUSD",1717682306380,2.86652987,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1717682307673,2.60182,3843.5,3842.8,2.60226]
["bitfinex","ETHUSD",1717682310432,2.60195,3843.3,3842.5,2.60242]
["bitfinex","ETHUSD",1717682310635,0.55,3843.2,3842.6,3.0]
["bitfinex","ETHUSD",1717682310881,2.60208,3843.1,3842.2,2.60264]
["bitfinex","ETHUSD",1717682311047,0.55,3843.2,3842.3,3.0]
["bitfinex","ETHUSD",1717682311048,2.6022,3842.9,3842.3,3.0]
["bitfinex","ETHUSD",1717682311252,3.15203,3843.2,3842.4,2.60253]
["bitfinex","ETHUSD",1717682311450,2.60221,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1717682311662,2.4805,3843.1,3841.8,5.6029]
["bitfinex","ETHUSD",1717682311663,2.60233,3842.7,3841.8,5.6029]
["bitfinex","ETHUSD",1717682311857,0.55,3842.6,3841.8,2.6029]
["bitfinex","ETHUSD",1717682313053,0.55,3842.6,3841.9,3.0]
["bitfinex","ETHUSD",1717682313239,2.60248,3842.5,3841.9,3.0]
["bitfinex","ETHUSD",1717682313439,0.55,3842.4,3841.9,3.0]
["bitfinex","ETHUSD",1717682314464,0.55,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717682316583,2.4805,3843.1,3841.9,3.0]
["bitfinex","ETHUSD",1717682316584,2.6021,3843.1,3841.9,3.0]
["bitfinex","ETHUSD",1717682316782,2.6021,3843.1,3841.7,3.26]
["bitfinex","ETHUSD",1717682317079,2.6019,3843.4,3842.4,2.6025]
["bitfinex","ETHUSD",1717682317287,2.6019,3843.4,3842.4,4.9673]
["bitfinex","ETHUSD",1717682317458,2.6019,3843.4,3842.4,2.3648]
["bitfinex","ETHUSD",1717682317781,2.6019,3843.4,3842.6,2.60236]
["bitfinex","ETHUSD",1717682318082,0.04527865,3843.8,3842.4,4.1048]
["bitfinex","ETHUSD",1717682318282,0.04527865,3843.8,3842.5,0.71048]
["bitfinex","ETHUSD",1717682318445,0.04527865,3843.8,3842.5,3.71048]
["bitfinex","ETHUSD",1717682318645,0.04527865,3843.8,3843.4,2.60182]
["bitfinex","ETHUSD",1717682319261,2.2545,3845.1,3843.2,3.781]
["bitfinex","ETHUSD",1717682319579,0.04527057,3845.0,3843.3,0.26]
["bitfinex","ETHUSD",1717682319779,0.22997706,3844.9,3843.4,0.4041]
["bitfinex","ETHUSD",1717682320896,0.55,3844.8,3844.0,2.6014]
["bitfinex","ETHUSD",1717682323556,2.60099,3844.7,3844.0,2.6014]
["bitfinex","ETHUSD",1717682323853,0.55,3844.6,3844.0,2.6014]
["bitfinex","ETHUSD",1717682324669,2.60113,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1717682324905,0.04527057,3845.0,3843.4,2.60184]
["bitfinex","ETHUSD",1717682324906,0.55,3844.4,3843.4,2.60184]
["bitfinex","ETHUSD",1717682325085,2.60126,3844.3,3843.4,2.60184]
["bitfinex","ETHUSD",1717682325285,2.60144,3844.1,3843.4,2.60184]
["bitfinex","ETHUSD",1717682325599,2.60144,3844.1,3843.1,2.60205]
["bitfinex","ETHUSD",1717682325769,0.55,3844.0,3843.1,2.60205]
["bitfinex","ETHUSD",1717682326574,2.60153,3843.9,3843.1,2.60205]
["bitfinex","ETHUSD",1717682326878,0.55,3843.8,3843.1,2.60205]
["bitfinex","ETHUSD",1717682328003,0.55,3843.8,3842.8,2.60225]
["bitfinex","ETHUSD",1717682328004,2.60167,3843.7,3842.8,2.60225]
["bitfinex","ETHUSD",1717682328409,0.55,3843.6,3842.8,2.60225]
["bitfinex","ETHUSD",1717682328997,2.60182,3843.5,3842.8,2.60225]
["bitfinex","ETHUSD",1717682329163,0.55,3843.4,3842.8,2.60225]
["bitfinex","ETHUSD",1717682329587,2.60193,3843.3,3842.5,2.60246]
["bitfinex","ETHUSD",1717682329791,0.55,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717682330705,2.60209,3843.1,3842.5,2.60246]
["bitfinex","ETHUSD",1717682330904,2.3892,3843.4,3841.8,5.75183]
["bitfinex","ETHUSD",1717682330905,2.60221,3842.9,3842.2,2.60266]
["bitfinex","ETHUSD",1717682331129,0.55,3842.8,3842.2,2.60266]
["bitfinex","ETHUSD",1717682333419,0.55,3843.1,3842.2,2.60266]
["bitfinex","ETHUSD",1717682333707,0.55,3843.1,3842.4,2.60249]
["bitfinex","ETHUSD",1717682334070,7.31,3843.5,3842.7,2.60232]
["bitfinex","ETHUSD",1717682334474,2.60187,3843.4,3842.7,2.60232]
["bitfinex","ETHUSD",1717682334678,2.60206,3843.2,3842.3,2.60259]
["bitfinex","ETHUSD",1717682335372,0.55,3843.1,3842.3,2.60259]
["bitfinex","ETHUSD",1717682335601,0.55,3843.1,3842.5,2.60242]
["bitfinex","ETHUSD",1717682336216,0.55,3843.1,3842.1,1.48]
["bitfinex","ETHUSD",1717682336217,9.9118,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1717682337542,0.55,3843.4,3842.7,2.60228]
["bitfinex","ETHUSD",1717682339819,2.60208,3843.1,3842.4,2.6025]
["bitfinex","ETHUSD",1717682340003,0.55,3843.0,3842.4,2.6025]
["bitfinex","ETHUSD",1717682343408,0.55,3843.0,3842.6,2.60234]
["bitfinex","ETHUSD",1717682344692,0.55,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717682345424,0.55,3843.0,3842.5,2.60244]
["bitfinex","ETHUSD",1717682348133,0.55,3843.0,3842.2,2.60263]
["bitfinex","ETHUSD",1717682348430,2.60221,3842.9,3842.2,2.60263]
["bitfinex","ETHUSD",1717682348744,2.60221,3842.9,3841.4,2.60319]
["bitfinex","ETHUSD",1717682348745,2.60233,3842.7,3841.9,2.60284]
["bitfinex","ETHUSD",1717682348940,0.55,3842.6,3841.9,2.60284]
["bitfinex","ETHUSD",1717682349092,0.55,3843.0,3841.9,2.60284]
["bitfinex","ETHUSD",1717682349291,2.6025,3842.5,3841.9,2.60284]
["bitfinex","ETHUSD",1717682349490,0.55,3842.4,3841.9,2.60284]
["bitfinex","ETHUSD",1717682349717,0.55,3842.4,3841.6,2.60305]
["bitfinex","ETHUSD",1717682350321,2.6026,3842.3,3841.6,2.60305]
["bitfinex","ETHUSD",1717682350513,0.55,3842.2,3841.6,2.60305]
["bitfinex","ETHUSD",1717682351035,0.55,3842.2,3841.3,2.60327]
["bitfinex","ETHUSD",1717682351036,2.60277,3842.1,3841.3,2.60327]
["bitfinex","ETHUSD",1717682351193,0.55,3842.0,3841.3,2.60327]
["bitfinex","ETHUSD",1717682351393,2.60288,3841.9,3841.1,1.125]
["bitfinex","ETHUSD",1717682351590,0.84642,3841.8,3841.1,1.125]
["bitfinex","ETHUSD",1717682353738,2.60301,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682353943,2.8333,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717682354299,0.55,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717682356044,0.55,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682357119,2.60308,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717682357453,0.810308,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717682360228,0.55,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717682361463,2.60322,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717682361750,0.55,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717682365029,2.64833455,3841.7,3841.1,3.7284]
["bitfinex","ETHUSD",1717682366324,0.55,3841.6,3841.1,3.7284]
["bitfinex","ETHUSD",1717682366525,0.59530455,3841.7,3841.1,3.7284]
["bitfinex","ETHUSD",1717682366767,3.19835455,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682367467,3.19835455,3841.7,3841.1,3.7284]
["bitfinex","ETHUSD",1717682367683,3.19835455,3841.7,3841.1,4.3464]
["bitfinex","ETHUSD",1717682367963,0.59530455,3841.7,3841.1,4.3464]
["bitfinex","ETHUSD",1717682368170,0.59530455,3841.7,3841.3,2.60324]
["bitfinex","ETHUSD",1717682369043,0.55,3841.6,3841.1,1.743]
["bitfinex","ETHUSD",1717682369264,0.04530455,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682369630,0.426919,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682369970,0.55,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717682370181,0.59530455,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682370670,0.59530455,3841.7,3841.1,1.743]
["bitfinex","ETHUSD",1717682371168,2.60308,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717682371378,0.55,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717682373085,0.55,3841.5,3841.2,2.60333]
["bitfinex","ETHUSD",1717682373675,0.04530455,3841.7,3841.1,4.34637]
["bitfinex","ETHUSD",1717682374177,0.04530455,3841.7,3841.3,2.60326]
["bitfinex","ETHUSD",1717682374575,0.04530455,3841.7,3841.3,3.22126]
["bitfinex","ETHUSD",1717682375382,0.04530455,3841.7,3841.3,2.60326]
["bitfinex","ETHUSD",1717682379768,0.04530455,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682380079,0.66330455,3841.7,3841.1,1.125]
["bitfinex","ETHUSD",1717682380304,0.55,3841.6,3841.1,1.125]
["bitfinex","ETHUSD",1717682380446,2.60316,3841.5,3841.1,1.125]
["bitfinex","ETHUSD",1717682380793,0.55,3841.4,3841.1,1.125]
["bitfinex","ETHUSD",1717682381142,2.60328,3841.3,3841.1,1.125]
["bitfinex","ETHUSD",1717682381350,0.55,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682381663,1.168,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682381863,3.5250126,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682382261,4.08769152,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682382461,4.08769884,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682382887,3.5250126,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682383185,4.08769137,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682383362,3.5250126,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682383579,7.08770386,3841.2,3841.1,1.125]
["bitfinex","ETHUSD",1717682385801,7.08770386,3841.2,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682385802,0.6347,3839.6,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682386008,2.60495,3838.9,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682386165,3.22295,3838.9,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682386369,2.60504,3838.7,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682386864,3.15504,3838.7,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682388671,3.563096,3838.7,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682390493,3.15504,3838.7,3838.6,0.1261698]
["bitfinex","ETHUSD",1717682391049,3.15504,3838.7,3837.1,1.38431277]
["bitfinex","ETHUSD",1717682391050,9.65074,3838.7,3836.9,2.60622]
["bitfinex","ETHUSD",1717682391251,2.60518,3838.5,3836.9,2.60622]
["bitfinex","ETHUSD",1717682391414,3.15518,3838.5,3836.9,2.60622]
["bitfinex","ETHUSD",1717682391611,6.15518,3838.5,3836.9,2.60622]
["bitfinex","ETHUSD",1717682392044,2.60574,3837.7,3835.8,2.3378]
["bitfinex","ETHUSD",1717682392228,1.486,3837.5,3836.1,2.60676]
["bitfinex","ETHUSD",1717682392432,2.036,3837.5,3836.1,2.60676]
["bitfinex","ETHUSD",1717682393326,4.0457,3837.5,3835.8,2.3378]
["bitfinex","ETHUSD",1717682395584,7.0457,3837.5,3835.8,2.3378]
["bitfinex","ETHUSD",1717682397776,2.60606,3837.3,3835.2,2.60737]
["bitfinex","ETHUSD",1717682398170,2.60685,3836.1,3835.2,2.60737]
["bitfinex","ETHUSD",1717682398349,0.55,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717682398545,0.55,3836.0,3835.3,0.260737]
["bitfinex","ETHUSD",1717682400442,7.31,3836.4,3835.4,2.286]
["bitfinex","ETHUSD",1717682400658,7.31,3836.4,3835.7,2.60706]
["bitfinex","ETHUSD",1717682400851,7.31,3836.4,3835.4,2.286]
["bitfinex","ETHUSD",1717682400852,2.60669,3836.3,3835.4,2.286]
["bitfinex","ETHUSD",1717682401148,2.60703,3835.8,3834.9,4.97477]
["bitfinex","ETHUSD",1717682401350,2.60722,3835.5,3834.9,2.3672]
["bitfinex","ETHUSD",1717682401568,2.60743,3835.2,3834.4,2.3672]
["bitfinex","ETHUSD",1717682401768,0.55,3835.1,3834.4,2.3672]
["bitfinex","ETHUSD",1717682402481,0.55,3835.1,3834.1,2.60811]
["bitfinex","ETHUSD",1717682402482,2.60757,3835.0,3834.1,2.60811]
["bitfinex","ETHUSD",1717682402683,0.55,3834.9,3834.1,2.60811]
["bitfinex","ETHUSD",1717682403397,0.55,3834.9,3833.7,2.3672]
["bitfinex","ETHUSD",1717682403398,2.60769,3834.8,3833.7,4.97558]
["bitfinex","ETHUSD",1717682403605,2.60769,3834.8,3833.7,2.3672]
["bitfinex","ETHUSD",1717682403741,2.60769,3834.8,3833.0,0.25747949]
["bitfinex","ETHUSD",1717682403742,0.0453748,3834.7,3833.0,0.25747949]
["bitfinex","ETHUSD",1717682403940,1.486,3833.8,3831.9,2.3672]
["bitfinex","ETHUSD",1717682404187,1.486,3833.8,3832.5,2.6092]
["bitfinex","ETHUSD",1717682404188,2.60852,3833.6,3832.5,2.6092]
["bitfinex","ETHUSD",1717682404367,2.6088,3833.2,3831.9,2.3672]
["bitfinex","ETHUSD",1717682404582,0.55,3833.1,3832.7,2.60907]
["bitfinex","ETHUSD",1717682404745,2.60828,3834.0,3833.0,2.60889]
["bitfinex","ETHUSD",1717682404944,0.55,3833.9,3833.1,2.3693]
["bitfinex","ETHUSD",1717682405188,0.55,3833.9,3833.1,2.867119]
["bitfinex","ETHUSD",1717682405479,0.55,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1717682406789,7.31,3834.4,3833.2,1.486]
["bitfinex","ETHUSD",1717682406972,7.31,3834.4,3834.1,2.60812]
["bitfinex","ETHUSD",1717682407288,12.39,3835.0,3833.6,1.486]
["bitfinex","ETHUSD",1717682407289,2.60788,3834.6,3833.6,2.60851]
["bitfinex","ETHUSD",1717682407489,19.7,3835.0,3833.6,0.260851]
["bitfinex","ETHUSD",1717682407490,2.6532048,3834.7,3833.6,0.260851]
["bitfinex","ETHUSD",1717682407654,2.6532048,3834.7,3833.1,2.867119]
["bitfinex","ETHUSD",1717682408054,2.6532048,3834.7,3833.7,2.60842]
["bitfinex","ETHUSD",1717682408354,2.60818,3834.1,3833.2,2.60872]
["bitfinex","ETHUSD",1717682408800,3.0,3834.6,3832.5,2.342]
["bitfinex","ETHUSD",1717682408801,2.60839,3833.8,3832.8,2.60899]
["bitfinex","ETHUSD",1717682409001,2.60858,3833.5,3832.5,2.342]
["bitfinex","ETHUSD",1717682409159,2.60858,3833.5,3832.5,2.5762]
["bitfinex","ETHUSD",1717682409502,0.55,3833.4,3832.1,0.2]
["bitfinex","ETHUSD",1717682409876,0.55,3833.4,3832.6,2.60919]
["bitfinex","ETHUSD",1717682410415,0.55,3833.4,3833.0,2.60891]
["bitfinex","ETHUSD",1717682410617,0.55,3833.4,3832.6,2.60913]
["bitfinex","ETHUSD",1717682410816,0.55,3833.6,3832.6,2.60913]
["bitfinex","ETHUSD",1717682411369,0.55,3833.6,3832.2,2.6094]
["bitfinex","ETHUSD",1717682411813,0.55,3833.6,3832.1,0.2]
["bitfinex","ETHUSD",1717682412022,5.036,3833.8,3832.1,2.80952]
["bitfinex","ETHUSD",1717682412612,5.036,3833.8,3832.4,2.60931]
["bitfinex","ETHUSD",1717682412613,2.60867,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1717682412916,0.810867,3833.3,3832.4,2.60931]
["bitfinex","ETHUSD",1717682413225,7.31,3833.9,3833.0,1.486]
["bitfinex","ETHUSD",1717682414114,7.31,3833.9,3832.5,3.2602]
["bitfinex","ETHUSD",1717682414115,7.31,3833.9,3832.6,1.486]
["bitfinex","ETHUSD",1717682414414,2.60841,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717682414710,2.60858,3833.5,3832.6,2.60913]
["bitfinex","ETHUSD",1717682415117,7.31,3833.9,3832.3,2.44]
["bitfinex","ETHUSD",1717682415118,2.60875,3833.3,3832.3,2.44]
["bitfinex","ETHUSD",1717682415280,2.60875,3833.3,3832.2,2.60943]
["bitfinex","ETHUSD",1717682415474,2.60886,3833.1,3832.2,2.60943]
["bitfinex","ETHUSD",1717682415880,0.55,3833.0,3832.2,2.60943]
["bitfinex","ETHUSD",1717682417434,0.55,3833.0,3832.5,2.60926]
["bitfinex","ETHUSD",1717682418508,0.55,3833.0,3832.1,2.80947]
["bitfinex","ETHUSD",1717682418712,2.60889,3833.1,3832.1,2.80947]
["bitfinex","ETHUSD",1717682419024,0.55,3833.0,3832.1,2.80947]
["bitfinex","ETHUSD",1717682419601,2.60899,3832.9,3832.1,0.2]
["bitfinex","ETHUSD",1717682419804,2.60916,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682420312,0.55,3832.6,3832.1,0.2]
["bitfinex","ETHUSD",1717682422295,2.60945,3832.3,3832.1,0.2]
["bitfinex","ETHUSD",1717682422523,0.55,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717682425100,2.60945,3832.3,3832.1,0.2]
["bitfinex","ETHUSD",1717682425299,3.17316378,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682425500,2.60918,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682426623,0.55,3832.6,3832.1,0.2]
["bitfinex","ETHUSD",1717682426939,0.55,3832.6,3832.1,2.80947]
["bitfinex","ETHUSD",1717682427143,2.60892,3833.1,3832.3,2.60933]
["bitfinex","ETHUSD",1717682427296,2.60892,3833.1,3832.1,0.2]
["bitfinex","ETHUSD",1717682427297,2.60907,3832.8,3832.1,0.2]
["bitfinex","ETHUSD",1717682427501,0.260907,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682427743,2.60919,3832.6,3832.1,0.2]
["bitfinex","ETHUSD",1717682428121,0.260907,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682428317,2.870097,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682428515,0.260907,3832.7,3832.1,0.2]
["bitfinex","ETHUSD",1717682428700,0.55,3832.6,3832.1,0.2]
["bitfinex","ETHUSD",1717682429102,0.13748139,3832.5,3832.1,0.2]
["bitfinex","ETHUSD",1717682429401,1.11390685,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1717682429603,0.56390685,3832.3,3832.1,0.2]
["bitfinex","ETHUSD",1717682429836,3.15946,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717682430037,3.72336685,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717682430222,0.55,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717682430427,1.56186374,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717682430643,0.55,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1717682431147,1.56197853,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717682431345,1.56197853,3833.1,3832.4,2.60927]
["bitfinex","ETHUSD",1717682431521,1.56197853,3833.2,3832.4,2.60927]
["bitfinex","ETHUSD",1717682431720,1.56197853,3833.2,3832.4,3.133337]
["bitfinex","ETHUSD",1717682431942,1.56197853,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717682432258,3.17257591,3833.4,3832.9,2.60893]
["bitfinex","ETHUSD",1717682432259,2.12589444,3833.4,3832.9,2.60893]
["bitfinex","ETHUSD",1717682432430,2.12589444,3833.4,3832.4,0.524067]
["bitfinex","ETHUSD",1717682432431,2.12589444,3833.4,3832.6,2.60919]
["bitfinex","ETHUSD",1717682432609,1.56197853,3833.0,3832.6,2.60919]
["bitfinex","ETHUSD",1717682432805,1.56197853,3833.0,3832.3,2.60939]
["bitfinex","ETHUSD",1717682433011,2.60894,3833.0,3832.3,2.60939]
["bitfinex","ETHUSD",1717682433213,2.60894,3833.0,3832.1,2.6314]
["bitfinex","ETHUSD",1717682433214,1.56193451,3833.0,3832.5,2.6092]
["bitfinex","ETHUSD",1717682433539,1.56193451,3833.1,3832.7,2.60907]
["bitfinex","ETHUSD",1717682433737,0.56386282,3833.2,3832.8,0.260907]
["bitfinex","ETHUSD",1717682433934,2.12579733,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717682434240,7.31,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717682435411,7.31,3833.5,3833.0,2.60891]
["bitfinex","ETHUSD",1717682435724,2.67570444,3833.4,3832.6,4.88302]
["bitfinex","ETHUSD",1717682436075,1.56193451,3833.3,3832.6,4.88302]
["bitfinex","ETHUSD",1717682436428,0.55,3833.2,3832.6,4.88302]
["bitfinex","ETHUSD",1717682436810,3.72254993,3833.2,3832.6,2.2739]
["bitfinex","ETHUSD",1717682437024,5.28448444,3833.2,3832.2,2.6094]
["bitfinex","ETHUSD",1717682437247,1.56193451,3832.8,3832.2,2.6094]
["bitfinex","ETHUSD",1717682437553,1.11376993,3832.7,3832.2,2.6094]
["bitfinex","ETHUSD",1717682438314,1.11376993,3832.7,3831.5,0.81265485]
["bitfinex","ETHUSD",1717682438515,1.56193451,3832.5,3831.8,2.60969]
["bitfinex","ETHUSD",1717682438772,1.56193451,3832.3,3831.8,2.60969]
["bitfinex","ETHUSD",1717682438928,1.56193451,3832.2,3831.4,2.60995]
["bitfinex","ETHUSD",1717682439127,0.26757044,3832.3,3831.4,2.60995]
["bitfinex","ETHUSD",1717682439128,2.67570444,3832.1,3831.4,2.60995]
["bitfinex","ETHUSD",1717682439455,2.12570444,3832.0,3831.4,2.60995]
["bitfinex","ETHUSD",1717682439612,2.67570444,3831.9,3831.4,2.60995]
["bitfinex","ETHUSD",1717682439818,1.56193451,3831.9,3831.4,2.60995]
["bitfinex","ETHUSD",1717682440021,1.11376993,3831.8,3831.2,2.3847]
["bitfinex","ETHUSD",1717682440340,0.55,3831.8,3831.2,2.3847]
["bitfinex","ETHUSD",1717682440542,1.56165698,3831.8,3831.2,2.3847]
["bitfinex","ETHUSD",1717682440853,1.56165698,3831.8,3831.1,2.61021]
["bitfinex","ETHUSD",1717682440854,0.55,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682441150,2.11165698,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682441349,0.55,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682441655,2.11165698,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682441813,0.55,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682442019,2.11165698,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682442315,0.55,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717682442521,0.55,3831.7,3831.1,3.11794336]
["bitfinex","ETHUSD",1717682442732,0.55,3831.8,3831.1,3.11794336]
["bitfinex","ETHUSD",1717682442930,0.55,3832.0,3831.1,3.11794336]
["bitfinex","ETHUSD",1717682443139,2.11165698,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1717682443428,0.55,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1717682445617,2.60969,3831.9,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682445813,0.55,3832.0,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682445814,2.60982,3831.7,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682446119,0.55,3831.6,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682446314,2.60999,3831.5,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682446746,0.55,3831.6,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682446747,2.6101,3831.3,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682447018,0.55,3831.2,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682447250,2.61021,3831.1,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682447477,0.55,3831.0,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682450566,2.6099,3831.6,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682450744,2.6102,3831.2,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682451122,2.61013,3831.3,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682451466,2.61026,3831.1,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682451686,0.261026,3831.0,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682452260,0.811026,3831.0,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682453047,3.811026,3831.0,3830.9,0.2143236]
["bitfinex","ETHUSD",1717682457250,6.549026,3831.0,3829.4,0.006]
["bitfinex","ETHUSD",1717682457456,2.61119,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682458013,2.6113,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682458191,3.1613,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682463719,2.61111,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682464875,2.6113,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682465895,3.1613,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682469421,2.872231,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682469586,2.6113,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682469920,2.61107,3829.9,3829.4,0.006]
["bitfinex","ETHUSD",1717682470135,2.61122,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682471310,2.61087,3830.2,3829.5,2.4891]
["bitfinex","ETHUSD",1717682472015,3.0,3830.6,3829.5,2.4891]
["bitfinex","ETHUSD",1717682472016,2.611,3830.0,3829.5,2.4891]
["bitfinex","ETHUSD",1717682472621,0.55,3829.9,3829.5,2.4891]
["bitfinex","ETHUSD",1717682472797,2.61111,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682473000,0.55,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682473924,2.61123,3829.6,3829.4,0.006]
["bitfinex","ETHUSD",1717682474287,0.55,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682475234,2.61105,3829.9,3829.4,0.006]
["bitfinex","ETHUSD",1717682475392,0.55,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682477051,2.61104,3829.9,3829.4,0.006]
["bitfinex","ETHUSD",1717682477193,0.55,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682478447,2.61117,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682478743,0.55,3829.6,3829.4,0.006]
["bitfinex","ETHUSD",1717682479316,2.61111,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682479522,0.55,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682480219,4.17161141,3830.2,3829.5,2.3122]
["bitfinex","ETHUSD",1717682480738,2.61089,3830.2,3829.5,2.3122]
["bitfinex","ETHUSD",1717682480908,2.61089,3830.2,3829.5,4.92346]
["bitfinex","ETHUSD",1717682481605,8.87072141,3830.4,3829.5,4.92346]
["bitfinex","ETHUSD",1717682481606,0.56427068,3830.3,3829.5,5.416906]
["bitfinex","ETHUSD",1717682481816,0.56427068,3830.3,3829.9,2.611]
["bitfinex","ETHUSD",1717682482016,7.31,3830.4,3830.0,2.3284]
["bitfinex","ETHUSD",1717682482198,7.31,3830.4,3830.1,2.61088]
["bitfinex","ETHUSD",1717682482845,7.31,3831.0,3830.4,2.61064]
["bitfinex","ETHUSD",1717682483043,4.17096141,3831.1,3830.5,2.492]
["bitfinex","ETHUSD",1717682483044,2.61024,3831.1,3830.5,2.492]
["bitfinex","ETHUSD",1717682483249,1.56072141,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1717682483545,7.31,3831.4,3830.8,2.61037]
["bitfinex","ETHUSD",1717682483718,7.31,3831.4,3830.5,5.1026]
["bitfinex","ETHUSD",1717682483719,2.61025,3831.1,3830.5,5.1026]
["bitfinex","ETHUSD",1717682483917,7.31,3831.4,3830.5,2.492]
["bitfinex","ETHUSD",1717682483918,2.61039,3830.9,3830.5,2.492]
["bitfinex","ETHUSD",1717682484120,2.61039,3830.9,3830.0,2.2822]
["bitfinex","ETHUSD",1717682484121,2.61055,3830.6,3830.0,2.2822]
["bitfinex","ETHUSD",1717682485011,2.6107,3830.4,3830.0,2.2822]
["bitfinex","ETHUSD",1717682485243,2.6107,3830.4,3829.6,2.61121]
["bitfinex","ETHUSD",1717682485244,0.55,3830.3,3829.6,2.61121]
["bitfinex","ETHUSD",1717682485461,0.55,3830.3,3829.8,2.61105]
["bitfinex","ETHUSD",1717682485763,0.55,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717682485926,0.55,3830.6,3829.8,2.61105]
["bitfinex","ETHUSD",1717682486144,0.55,3830.6,3829.8,3.100375]
["bitfinex","ETHUSD",1717682486427,0.55,3830.6,3830.0,2.61089]
["bitfinex","ETHUSD",1717682486751,7.31,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717682486955,11.48313273,3831.3,3830.5,2.61062]
["bitfinex","ETHUSD",1717682487154,2.61025,3831.1,3830.2,2.6108]
["bitfinex","ETHUSD",1717682487463,7.31,3831.3,3830.1,2.3932]
["bitfinex","ETHUSD",1717682487623,1.56305273,3831.1,3830.1,2.3932]
["bitfinex","ETHUSD",1717682488133,2.61069,3830.4,3829.6,4.95522]
["bitfinex","ETHUSD",1717682488677,0.55,3830.3,3829.6,4.95522]
["bitfinex","ETHUSD",1717682489965,2.61083,3830.2,3829.6,4.95522]
["bitfinex","ETHUSD",1717682490127,0.55,3830.1,3829.6,2.344]
["bitfinex","ETHUSD",1717682491063,0.55,3830.4,3829.7,2.61115]
["bitfinex","ETHUSD",1717682491969,2.61077,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717682492139,0.55,3830.2,3829.7,2.61115]
["bitfinex","ETHUSD",1717682492629,0.55,3830.2,3829.6,2.344]
["bitfinex","ETHUSD",1717682493253,2.6109,3830.1,3829.6,2.344]
["bitfinex","ETHUSD",1717682493427,2.61107,3829.9,3829.4,0.006]
["bitfinex","ETHUSD",1717682493624,0.55,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682495045,2.61118,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682495370,0.55,3829.6,3829.4,0.006]
["bitfinex","ETHUSD",1717682496359,2.6113,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682496566,3.1613,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682497227,5.7726,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682498946,3.1613,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682503077,2.6113,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682503239,9.9211,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682503435,2.6113,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682504891,3.1613,3829.5,3829.4,0.006]
["bitfinex","ETHUSD",1717682508671,7.31,3829.8,3829.4,0.006]
["bitfinex","ETHUSD",1717682508877,0.55,3829.7,3829.4,0.006]
["bitfinex","ETHUSD",1717682511975,7.31,3830.3,3829.4,0.006]
["bitfinex","ETHUSD",1717682512288,7.31,3830.3,3830.1,2.61089]
["bitfinex","ETHUSD",1717682514276,7.31,3831.0,3830.5,2.61058]
["bitfinex","ETHUSD",1717682514600,14.99995,3831.5,3830.5,2.61058]
["bitfinex","ETHUSD",1717682514601,2.61011,3831.3,3830.5,2.61058]
["bitfinex","ETHUSD",1717682515790,0.55,3831.2,3830.5,2.61058]
["bitfinex","ETHUSD",1717682516552,0.55,3831.2,3830.7,2.61047]
["bitfinex","ETHUSD",1717682517262,0.55,3831.4,3830.9,2.61029]
["bitfinex","ETHUSD",1717682517593,19.7,3831.5,3830.9,2.61029]
["bitfinex","ETHUSD",1717682518163,2.60987,3831.7,3830.9,2.61029]
["bitfinex","ETHUSD",1717682518735,2.60997,3831.5,3830.6,5.10724]
["bitfinex","ETHUSD",1717682518853,0.55,3831.4,3830.6,5.10724]
["bitfinex","ETHUSD",1717682519690,2.61012,3831.3,3830.6,2.4967]
["bitfinex","ETHUSD",1717682519880,0.55,3831.2,3830.6,2.4967]
["bitfinex","ETHUSD",1717682520450,2.61021,3831.1,3830.6,2.4967]
["bitfinex","ETHUSD",1717682520654,2.61021,3831.1,3829.3,5.61138]
["bitfinex","ETHUSD",1717682520655,2.61075,3830.4,3829.3,2.3131]
["bitfinex","ETHUSD",1717682520867,2.61087,3830.2,3829.3,4.92453]
["bitfinex","ETHUSD",1717682521272,0.55,3830.1,3829.3,4.92453]
["bitfinex","ETHUSD",1717682521454,2.61097,3830.0,3829.3,4.92453]
["bitfinex","ETHUSD",1717682521655,0.55,3829.9,3829.3,4.92453]
["bitfinex","ETHUSD",1717682521962,0.55,3829.9,3829.3,2.3131]
["bitfinex","ETHUSD",1717682523214,2.61111,3829.8,3829.3,2.3131]
["bitfinex","ETHUSD",1717682523421,0.55,3829.7,3829.3,2.3131]
["bitfinex","ETHUSD",1717682524221,2.61123,3829.6,3829.2,0.005]
["bitfinex","ETHUSD",1717682524377,0.55,3829.5,3829.2,0.005]
["bitfinex","ETHUSD",1717682527122,0.55,3829.5,3828.7,4.94634]
["bitfinex","ETHUSD",1717682528525,0.55,3829.5,3828.9,2.61165]
["bitfinex","ETHUSD",1717682528742,0.55,3829.8,3828.7,2.3345]
["bitfinex","ETHUSD",1717682528885,0.55,3829.8,3829.1,2.61151]
["bitfinex","ETHUSD",1717682529432,2.61122,3829.7,3828.7,4.94631]
["bitfinex","ETHUSD",1717682529594,0.55,3829.6,3828.7,4.94631]
["bitfinex","ETHUSD",1717682530350,0.55,3829.6,3828.1,2.2777]
["bitfinex","ETHUSD",1717682530626,2.61152,3829.2,3828.3,2.6121]
["bitfinex","ETHUSD",1717682530985,0.55,3829.1,3828.3,2.6121]
["bitfinex","ETHUSD",1717682532329,2.61166,3829.0,3828.3,2.6121]
["bitfinex","ETHUSD",1717682532525,0.55,3828.9,3828.3,2.6121]
["bitfinex","ETHUSD",1717682535541,0.55,3829.2,3828.3,2.6121]
["bitfinex","ETHUSD",1717682535741,2.61161,3829.1,3828.4,0.48898]
["bitfinex","ETHUSD",1717682535942,0.55,3829.0,3828.4,0.48898]
["bitfinex","ETHUSD",1717682536317,7.31,3829.5,3828.8,2.61178]
["bitfinex","ETHUSD",1717682536947,7.31,3829.5,3829.2,2.61146]
["bitfinex","ETHUSD",1717682537163,7.31,3830.4,3829.6,2.2733]
["bitfinex","ETHUSD",1717682537309,12.39,3831.0,3830.0,2.61094]
["bitfinex","ETHUSD",1717682537310,2.61035,3830.9,3830.0,2.61094]
["bitfinex","ETHUSD",1717682538950,7.31,3831.0,3830.2,2.61077]
["bitfinex","ETHUSD",1717682539248,7.31,3831.0,3830.5,2.2509]
["bitfinex","ETHUSD",1717682539452,2.61015,3831.2,3830.4,2.61063]
["bitfinex","ETHUSD",1717682540621,0.55,3831.1,3830.4,2.61063]
["bitfinex","ETHUSD",1717682542240,0.55,3831.1,3830.4,2.871693]
["bitfinex","ETHUSD",1717682542939,22.30994,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717682542940,19.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717682544460,0.55,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717682544657,0.55,3831.7,3831.0,2.61028]
["bitfinex","ETHUSD",1717682548252,2.60987,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1717682548459,0.55,3831.5,3830.8,2.3432]
["bitfinex","ETHUSD",1717682549163,0.55,3831.5,3830.9,2.61033]
["bitfinex","ETHUSD",1717682550494,0.55,3831.8,3830.9,2.61033]
["bitfinex","ETHUSD",1717682551004,2.60982,3831.7,3830.9,2.61033]
["bitfinex","ETHUSD",1717682551344,2.61012,3831.3,3830.5,2.61056]
["bitfinex","ETHUSD",1717682551475,0.55,3831.2,3830.2,2.61081]
["bitfinex","ETHUSD",1717682551680,0.2043,3831.1,3829.9,2.61103]
["bitfinex","ETHUSD",1717682551868,2.043,3831.0,3829.8,2.3212]
["bitfinex","ETHUSD",1717682552196,0.55,3831.0,3829.8,2.3212]
["bitfinex","ETHUSD",1717682552394,2.61067,3830.5,3829.8,2.3212]
["bitfinex","ETHUSD",1717682552602,0.811067,3830.4,3829.8,2.3212]
["bitfinex","ETHUSD",1717682552825,0.55,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717682552955,2.61022,3831.1,3830.4,2.61063]
["bitfinex","ETHUSD",1717682553154,7.31,3831.3,3830.4,2.61063]
["bitfinex","ETHUSD",1717682553398,7.31,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1717682553598,2.61015,3831.2,3830.6,2.61055]
["bitfinex","ETHUSD",1717682554719,0.55,3831.1,3830.6,2.61055]
["bitfinex","ETHUSD",1717682555985,0.55,3831.2,3830.6,2.61055]
["bitfinex","ETHUSD",1717682556387,0.55,3831.2,3830.8,2.61036]
["bitfinex","ETHUSD",1717682556588,2.6099,3831.6,3830.8,2.61036]
["bitfinex","ETHUSD",1717682557804,0.55,3831.5,3830.8,2.61036]
["bitfinex","ETHUSD",1717682558126,0.55,3831.5,3830.9,0.261036]
["bitfinex","ETHUSD",1717682560256,0.55,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717682560448,0.55,3831.6,3831.3,2.3641]
["bitfinex","ETHUSD",1717682561156,7.31,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717682562923,7.31,3831.7,3831.3,2.3641]
["bitfinex","ETHUSD",1717682563262,0.55,3831.6,3831.3,2.3641]
["bitfinex","ETHUSD",1717682563460,7.31,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717682564856,0.55,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717682566839,0.55,3831.6,3831.3,2.3641]
["bitfinex","ETHUSD",1717682567043,0.55,3831.6,3831.1,2.61018]
["bitfinex","ETHUSD",1717682567044,2.60979,3831.8,3831.1,2.61018]
["bitfinex","ETHUSD",1717682567247,0.55,3831.7,3830.8,4.97198]
["bitfinex","ETHUSD",1717682567783,2.61005,3831.4,3830.8,2.61038]
["bitfinex","ETHUSD",1717682567958,2.61016,3831.2,3830.5,2.61059]
["bitfinex","ETHUSD",1717682568135,2.61016,3831.2,3830.4,2.4246]
["bitfinex","ETHUSD",1717682568338,0.55,3831.1,3830.4,2.4246]
["bitfinex","ETHUSD",1717682569132,0.55,3831.1,3830.4,5.03526]
["bitfinex","ETHUSD",1717682570071,2.60997,3831.5,3830.4,2.928126]
["bitfinex","ETHUSD",1717682570392,2.60997,3831.5,3830.4,2.4246]
["bitfinex","ETHUSD",1717682570550,0.5641036,3831.9,3830.4,3.9176]
["bitfinex","ETHUSD",1717682570748,0.5641036,3831.9,3830.5,0.2602]
["bitfinex","ETHUSD",1717682570950,7.31,3832.2,3830.5,0.2602]
["bitfinex","ETHUSD",1717682571274,7.31,3832.2,3830.7,2.3021]
["bitfinex","ETHUSD",1717682571452,2.60956,3832.1,3831.2,2.61011]
["bitfinex","ETHUSD",1717682572294,0.55,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717682572457,2.60969,3831.9,3831.2,2.61011]
["bitfinex","ETHUSD",1717682572660,0.55,3831.8,3831.2,2.61011]
["bitfinex","ETHUSD",1717682573988,2.60981,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1717682574190,0.55,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1717682574996,2.60996,3831.5,3830.9,2.61031]
["bitfinex","ETHUSD",1717682575187,0.55,3831.4,3830.9,2.61031]
["bitfinex","ETHUSD",1717682576175,0.55,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1717682576380,0.55,3831.7,3830.9,3.101551]
["bitfinex","ETHUSD",1717682580175,7.31,3832.2,3831.2,2.61012]
["bitfinex","ETHUSD",1717682580879,2.60969,3831.9,3831.2,2.61012]
["bitfinex","ETHUSD",1717682581503,0.55,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1717682581887,0.55,3831.8,3831.2,2.9202561]
["bitfinex","ETHUSD",1717682582298,9.9195,3832.2,3831.3,2.447]
["bitfinex","ETHUSD",1717682582299,7.31,3832.2,3831.3,2.447]
["bitfinex","ETHUSD",1717682583337,7.31,3832.2,3831.6,2.60984]
["bitfinex","ETHUSD",1717682583481,0.55,3832.1,3831.6,2.60984]
["bitfinex","ETHUSD",1717682584688,0.55,3832.1,3831.6,3.115524]
["bitfinex","ETHUSD",1717682585716,0.55,3832.4,3831.6,3.115524]
["bitfinex","ETHUSD",1717682587077,0.55,3832.4,3831.7,2.3266]
["bitfinex","ETHUSD",1717682588013,0.55,3832.5,3831.7,2.3266]
["bitfinex","ETHUSD",1717682588214,7.31,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1717682588413,7.31,3832.6,3832.5,2.4895]
["bitfinex","ETHUSD",1717682588591,7.31,3833.3,3832.6,2.60912]
["bitfinex","ETHUSD",1717682589190,9.91845,3833.7,3832.8,2.60899]
["bitfinex","ETHUSD",1717682589519,2.60861,3833.5,3832.8,2.60899]
["bitfinex","ETHUSD",1717682590627,7.31,3833.7,3832.8,2.60899]
["bitfinex","ETHUSD",1717682591923,2.60862,3833.5,3832.5,5.09875]
["bitfinex","ETHUSD",1717682592237,2.60862,3833.5,3832.7,2.60909]
["bitfinex","ETHUSD",1717682592381,0.55,3833.4,3833.0,2.60891]
["bitfinex","ETHUSD",1717682592577,0.55,3833.6,3833.0,2.60891]
["bitfinex","ETHUSD",1717682592784,0.55,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717682593020,0.55,3833.6,3833.4,2.60865]
["bitfinex","ETHUSD",1717682593549,7.31,3834.2,3833.4,0.505675]
["bitfinex","ETHUSD",1717682593721,7.31,3834.2,3833.3,2.4481]
["bitfinex","ETHUSD",1717682594525,7.31,3834.2,3833.8,2.60834]
["bitfinex","ETHUSD",1717682594721,7.31,3834.7,3833.8,2.60834]
["bitfinex","ETHUSD",1717682595214,2.60771,3834.8,3833.1,3.0]
["bitfinex","ETHUSD",1717682595215,2.60771,3834.8,3834.1,2.3646]
["bitfinex","ETHUSD",1717682595519,7.31,3835.1,3834.3,2.60803]
["bitfinex","ETHUSD",1717682597176,7.31,3835.1,3834.6,2.60779]
["bitfinex","ETHUSD",1717682598512,0.55,3835.0,3834.6,2.60779]
["bitfinex","ETHUSD",1717682599546,0.55,3835.0,3834.3,2.60803]
["bitfinex","ETHUSD",1717682602531,7.31,3835.1,3834.5,2.60784]
["bitfinex","ETHUSD",1717682603711,7.31,3835.1,3834.2,2.60809]
["bitfinex","ETHUSD",1717682604415,0.55,3835.0,3834.2,3.01720343]
["bitfinex","ETHUSD",1717682605564,0.55,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1717682605876,2.60796,3834.5,3833.5,4.87451]
["bitfinex","ETHUSD",1717682606368,0.55,3834.4,3833.5,4.87451]
["bitfinex","ETHUSD",1717682607248,0.55,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1717682607450,0.55,3834.4,3833.8,0.487439]
["bitfinex","ETHUSD",1717682607649,9.9175,3835.1,3834.3,2.60799]
["bitfinex","ETHUSD",1717682607868,9.9175,3835.1,3833.3,2.86886]
["bitfinex","ETHUSD",1717682607869,7.31,3835.1,3834.5,2.60784]
["bitfinex","ETHUSD",1717682608027,7.31,3835.1,3834.6,2.3181]
["bitfinex","ETHUSD",1717682609863,7.31,3835.1,3834.7,2.60775]
["bitfinex","ETHUSD",1717682610983,7.31,3835.1,3834.6,0.492594]
["bitfinex","ETHUSD",1717682611128,0.55,3835.0,3834.4,2.60795]
["bitfinex","ETHUSD",1717682611614,2.60763,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1717682611870,0.55,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1717682612436,0.55,3834.8,3833.8,5.07946]
["bitfinex","ETHUSD",1717682612437,2.60778,3834.7,3833.8,5.07946]
["bitfinex","ETHUSD",1717682612966,0.53269923,3834.6,3833.8,5.07946]
["bitfinex","ETHUSD",1717682613169,0.53269923,3834.6,3834.1,2.60815]
["bitfinex","ETHUSD",1717682613331,2.60758,3835.0,3834.1,2.60815]
["bitfinex","ETHUSD",1717682613870,2.60758,3835.0,3834.3,2.60799]
["bitfinex","ETHUSD",1717682614072,7.31,3835.1,3834.4,0.260799]
["bitfinex","ETHUSD",1717682614443,7.31,3835.1,3834.5,2.60786]
["bitfinex","ETHUSD",1717682615476,9.91753,3835.1,3834.2,2.60809]
["bitfinex","ETHUSD",1717682615688,2.60769,3834.9,3834.2,2.60809]
["bitfinex","ETHUSD",1717682615835,2.60769,3834.9,3833.9,2.60828]
["bitfinex","ETHUSD",1717682616176,2.60769,3834.9,3833.9,3.116218]
["bitfinex","ETHUSD",1717682616475,0.55,3834.8,3833.9,3.116218]
["bitfinex","ETHUSD",1717682617003,0.55,3834.8,3834.1,2.60811]
["bitfinex","ETHUSD",1717682617509,7.31,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717682617870,12.39,3835.7,3834.5,2.60785]
["bitfinex","ETHUSD",1717682617871,7.31,3835.5,3834.5,2.60785]
["bitfinex","ETHUSD",1717682618053,7.31,3835.5,3834.5,2.868635]
["bitfinex","ETHUSD",1717682618254,2.60733,3835.4,3834.5,2.868635]
["bitfinex","ETHUSD",1717682618603,2.60746,3835.2,3834.2,2.60807]
["bitfinex","ETHUSD",1717682619471,2.60759,3835.0,3834.2,2.60807]
["bitfinex","ETHUSD",1717682619703,0.55,3834.9,3834.2,2.60807]
["bitfinex","ETHUSD",1717682621987,0.55,3834.9,3834.4,2.60793]
["bitfinex","ETHUSD",1717682623711,2.6077,3834.8,3834.1,2.60813]
["bitfinex","ETHUSD",1717682624009,0.55,3834.7,3834.1,3.1668468]
["bitfinex","ETHUSD",1717682625175,0.55,3834.7,3834.1,2.60813]
["bitfinex","ETHUSD",1717682625504,0.55,3834.7,3833.6,2.279]
["bitfinex","ETHUSD",1717682625505,2.60799,3834.4,3833.6,2.279]
["bitfinex","ETHUSD",1717682625709,2.60799,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1717682625899,0.55,3834.3,3833.7,2.60844]
["bitfinex","ETHUSD",1717682627990,0.55,3834.3,3833.9,2.60828]
["bitfinex","ETHUSD",1717682628316,2.60791,3834.5,3833.6,4.88747]
["bitfinex","ETHUSD",1717682628476,0.55,3834.4,3833.6,4.88747]
["bitfinex","ETHUSD",1717682629620,2.60803,3834.3,3833.6,4.88747]
["bitfinex","ETHUSD",1717682629794,0.55,3834.2,3833.6,4.88747]
["bitfinex","ETHUSD",1717682630508,2.60821,3834.1,3833.3,2.60868]
["bitfinex","ETHUSD",1717682630803,0.55,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1717682631003,2.608,3834.4,3833.4,2.4163]
["bitfinex","ETHUSD",1717682631204,0.55,3834.3,3833.4,2.4163]
["bitfinex","ETHUSD",1717682631907,2.60812,3834.2,3833.5,2.60855]
["bitfinex","ETHUSD",1717682632230,2.60826,3834.0,3833.2,2.60876]
["bitfinex","ETHUSD",1717682632380,0.55,3833.9,3833.2,2.60876]
["bitfinex","ETHUSD",1717682633089,0.55,3833.9,3833.5,2.60855]
["bitfinex","ETHUSD",1717682633290,0.034,3834.6,3833.5,2.60855]
["bitfinex","ETHUSD",1717682633605,2.60764,3834.9,3833.9,2.60825]
["bitfinex","ETHUSD",1717682635020,0.55,3834.8,3833.9,2.60825]
["bitfinex","ETHUSD",1717682635221,0.55,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717682640439,2.60744,3835.2,3834.4,2.60796]
["bitfinex","ETHUSD",1717682640844,2.6076,3835.0,3834.1,4.88425]
["bitfinex","ETHUSD",1717682641034,2.6076,3835.0,3834.1,2.60815]
["bitfinex","ETHUSD",1717682642133,2.60735,3835.4,3834.3,5.00249]
["bitfinex","ETHUSD",1717682642335,2.60735,3835.4,3834.4,0.500249]
["bitfinex","ETHUSD",1717682642541,2.60748,3835.2,3834.4,0.500249]
["bitfinex","ETHUSD",1717682642839,2.60762,3835.0,3834.0,2.869045]
["bitfinex","ETHUSD",1717682643020,2.60774,3834.8,3834.0,2.869045]
["bitfinex","ETHUSD",1717682643849,0.55,3834.7,3834.0,2.869045]
["bitfinex","ETHUSD",1717682644344,2.60785,3834.6,3834.0,0.260825]
["bitfinex","ETHUSD",1717682644546,0.55,3834.5,3834.0,0.260825]
["bitfinex","ETHUSD",1717682644854,2.60799,3834.4,3833.7,2.60841]
["bitfinex","ETHUSD",1717682645057,0.55,3834.5,3833.4,2.60862]
["bitfinex","ETHUSD",1717682645058,2.6082,3834.1,3833.4,2.60862]
["bitfinex","ETHUSD",1717682645412,0.55,3834.0,3833.4,2.60862]
["bitfinex","ETHUSD",1717682645622,0.55,3834.0,3833.4,2.9184476]
["bitfinex","ETHUSD",1717682649124,2.608,3834.4,3833.6,2.60847]
["bitfinex","ETHUSD",1717682649327,0.55,3834.3,3833.6,2.60847]
["bitfinex","ETHUSD",1717682650412,0.55,3834.3,3833.4,0.3098276]
["bitfinex","ETHUSD",1717682650413,2.60827,3834.0,3833.4,0.3098276]
["bitfinex","ETHUSD",1717682650653,2.60827,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1717682650654,0.55,3833.9,3833.3,2.60868]
["bitfinex","ETHUSD",1717682651258,2.60838,3833.8,3833.0,2.60888]
["bitfinex","ETHUSD",1717682651553,2.60851,3833.6,3833.0,2.60888]
["bitfinex","ETHUSD",1717682652263,2.60868,3833.4,3832.4,4.96019]
["bitfinex","ETHUSD",1717682652562,2.60868,3833.4,3832.5,0.57728449]
["bitfinex","ETHUSD",1717682652563,0.55,3833.3,3832.5,0.57728449]
["bitfinex","ETHUSD",1717682652746,2.60881,3833.2,3832.5,0.57728449]
["bitfinex","ETHUSD",1717682652918,0.55,3833.1,3832.5,0.57728449]
["bitfinex","ETHUSD",1717682653121,0.55,3833.1,3832.4,2.60929]
["bitfinex","ETHUSD",1717682653652,0.56373921,3834.1,3832.0,2.3783]
["bitfinex","ETHUSD",1717682653653,2.60857,3833.6,3832.6,2.60913]
["bitfinex","ETHUSD",1717682653856,0.55,3833.5,3832.6,2.60913]
["bitfinex","ETHUSD",1717682655220,0.55,3833.5,3832.9,2.60897]
["bitfinex","ETHUSD",1717682657573,0.55,3833.5,3832.9,2.544004]
["bitfinex","ETHUSD",1717682658126,0.55,3833.5,3832.6,2.60917]
["bitfinex","ETHUSD",1717682660635,2.60867,3833.4,3832.6,2.60917]
["bitfinex","ETHUSD",1717682660970,0.55,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1717682661626,0.55,3833.6,3833.0,2.60889]
["bitfinex","ETHUSD",1717682661828,2.60826,3834.0,3833.2,2.60875]
["bitfinex","ETHUSD",1717682662922,0.034,3834.3,3833.4,2.6086]
["bitfinex","ETHUSD",1717682663131,2.60786,3834.6,3833.7,2.60843]
["bitfinex","ETHUSD",1717682664725,0.55,3834.5,3833.7,2.60843]
["bitfinex","ETHUSD",1717682665367,0.55,3834.5,3833.9,2.60825]
["bitfinex","ETHUSD",1717682666361,2.60765,3834.9,3834.1,2.60811]
["bitfinex","ETHUSD",1717682667841,0.55,3834.8,3834.1,2.60811]
["bitfinex","ETHUSD",1717682668041,0.55,3834.8,3833.4,2.3172]
["bitfinex","ETHUSD",1717682668295,0.034,3834.7,3833.2,2.60875]
["bitfinex","ETHUSD",1717682668460,1.49,3834.4,3833.2,2.60875]
["bitfinex","ETHUSD",1717682668790,2.60841,3833.8,3832.9,2.60896]
["bitfinex","ETHUSD",1717682669152,0.55,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1717682669855,0.55,3833.7,3833.1,2.6088]
["bitfinex","ETHUSD",1717682670056,0.2074,3834.6,3833.4,2.60858]
["bitfinex","ETHUSD",1717682670289,4.09773,3834.8,3833.4,2.60858]
["bitfinex","ETHUSD",1717682670290,0.281523,3834.5,3833.4,2.60858]
["bitfinex","ETHUSD",1717682670843,0.281523,3834.5,3832.9,2.3367]
["bitfinex","ETHUSD",1717682670844,2.60817,3834.1,3833.1,2.60882]
["bitfinex","ETHUSD",1717682671049,2.60835,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1717682671283,0.55,3833.8,3833.1,2.60882]
["bitfinex","ETHUSD",1717682671687,2.60846,3833.7,3833.1,2.60882]
["bitfinex","ETHUSD",1717682671870,0.55,3833.6,3832.8,2.60903]
["bitfinex","ETHUSD",1717682673904,2.60858,3833.5,3832.8,2.60903]
["bitfinex","ETHUSD",1717682674103,0.55,3833.4,3832.8,2.60903]
["bitfinex","ETHUSD",1717682676827,0.55,3833.7,3832.8,2.60903]
["bitfinex","ETHUSD",1717682676982,2.60852,3833.6,3832.8,2.60903]
["bitfinex","ETHUSD",1717682677304,0.55,3833.5,3832.8,2.60903]
["bitfinex","ETHUSD",1717682677467,0.55,3833.5,3833.0,2.6089]
["bitfinex","ETHUSD",1717682678290,2.60832,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1717682678619,2.60832,3833.9,3832.5,2.2669]
["bitfinex","ETHUSD",1717682678620,2.64212,3834.2,3832.7,2.60909]
["bitfinex","ETHUSD",1717682678828,2.60855,3833.6,3832.7,2.60909]
["bitfinex","ETHUSD",1717682679031,2.60869,3833.4,3832.7,2.60909]
["bitfinex","ETHUSD",1717682679574,0.55,3833.3,3832.7,2.60909]
["bitfinex","ETHUSD",1717682681326,2.60849,3833.7,3832.7,0.487599]
["bitfinex","ETHUSD",1717682681470,2.60849,3833.7,3832.8,2.60902]
["bitfinex","ETHUSD",1717682682178,2.60863,3833.5,3832.8,2.60902]
["bitfinex","ETHUSD",1717682682378,0.55,3833.4,3832.8,2.60902]
["bitfinex","ETHUSD",1717682682803,2.60872,3833.3,3832.5,4.87611]
["bitfinex","ETHUSD",1717682683006,0.55,3833.2,3832.5,4.87611]
["bitfinex","ETHUSD",1717682683370,0.55,3833.2,3832.3,3.0]
["bitfinex","ETHUSD",1717682683371,2.60885,3833.1,3832.2,2.60943]
["bitfinex","ETHUSD",1717682683677,0.55,3833.0,3832.2,2.60943]
["bitfinex","ETHUSD",1717682683875,2.60901,3832.9,3832.1,2.4603]
["bitfinex","ETHUSD",1717682684125,0.55,3832.8,3831.9,2.60963]
["bitfinex","ETHUSD",1717682685275,2.60924,3832.6,3831.7,2.3158]
["bitfinex","ETHUSD",1717682685475,0.55,3832.5,3831.7,2.3158]
["bitfinex","ETHUSD",1717682685683,0.55,3832.5,3831.7,4.92555]
["bitfinex","ETHUSD",1717682688173,2.60896,3833.0,3831.7,2.3158]
["bitfinex","ETHUSD",1717682688373,0.55,3832.9,3831.7,2.3158]
["bitfinex","ETHUSD",1717682688580,2.60907,3832.8,3832.1,2.60948]
["bitfinex","ETHUSD",1717682688799,0.55,3832.7,3832.1,2.60948]
["bitfinex","ETHUSD",1717682692485,2.60883,3833.2,3832.4,2.60932]
["bitfinex","ETHUSD",1717682692684,2.60892,3833.0,3832.4,2.60932]
["bitfinex","ETHUSD",1717682692987,0.55,3832.9,3832.1,2.60949]
["bitfinex","ETHUSD",1717682693178,2.60908,3832.8,3832.1,2.60949]
["bitfinex","ETHUSD",1717682693383,0.55,3832.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717682693384,2.6092,3832.6,3831.8,2.60969]
["bitfinex","ETHUSD",1717682693914,0.55,3832.5,3831.8,2.60969]
["bitfinex","ETHUSD",1717682694891,0.55,3832.5,3831.5,5.60991]
["bitfinex","ETHUSD",1717682695119,0.55,3832.5,3831.5,2.60991]
["bitfinex","ETHUSD",1717682695827,2.60949,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717682696130,0.55,3832.1,3831.6,0.527201]
["bitfinex","ETHUSD",1717682696636,2.60929,3832.5,3831.7,2.60977]
["bitfinex","ETHUSD",1717682696792,0.55,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717682701008,2.60939,3832.3,3831.4,2.60995]
["bitfinex","ETHUSD",1717682701215,0.55,3832.2,3831.4,2.60995]
["bitfinex","ETHUSD",1717682701427,2.60954,3832.1,3831.4,2.60995]
["bitfinex","ETHUSD",1717682701608,0.55,3832.0,3831.4,2.60995]
["bitfinex","ETHUSD",1717682702814,2.60932,3832.5,3831.3,2.4014]
["bitfinex","ETHUSD",1717682703043,0.55,3832.4,3831.5,0.2607]
["bitfinex","ETHUSD",1717682703749,0.55,3832.4,3831.8,2.6097]
["bitfinex","ETHUSD",1717682704047,2.6091,3832.8,3832.0,2.60958]
["bitfinex","ETHUSD",1717682704246,2.6091,3832.8,3832.2,2.60944]
["bitfinex","ETHUSD",1717682704547,2.6089,3833.1,3832.2,2.60944]
["bitfinex","ETHUSD",1717682705320,2.6089,3833.1,3832.5,2.60925]
["bitfinex","ETHUSD",1717682706726,0.55,3833.0,3832.5,2.60925]
["bitfinex","ETHUSD",1717682708948,0.55,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1717682709626,0.55,3833.2,3832.7,2.6091]
["bitfinex","ETHUSD",1717682710253,0.55,3833.2,3832.9,2.60897]
["bitfinex","ETHUSD",1717682710466,7.31,3833.3,3832.9,2.60897]
["bitfinex","ETHUSD",1717682710608,7.31,3833.8,3833.0,2.4328]
["bitfinex","ETHUSD",1717682710822,2.60829,3834.0,3833.0,2.4328]
["bitfinex","ETHUSD",1717682710823,2.60829,3834.0,3833.3,2.60869]
["bitfinex","ETHUSD",1717682711077,7.31,3834.2,3833.5,2.60855]
["bitfinex","ETHUSD",1717682712238,7.31,3834.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717682713637,7.31,3834.2,3833.9,2.60825]
["bitfinex","ETHUSD",1717682713847,2.60786,3834.6,3833.9,2.60825]
["bitfinex","ETHUSD",1717682714044,19.7,3834.8,3833.9,2.60825]
["bitfinex","ETHUSD",1717682714368,19.7,3834.8,3834.1,2.60813]
["bitfinex","ETHUSD",1717682715535,19.7,3834.8,3834.3,2.60799]
["bitfinex","ETHUSD",1717682715736,1.49,3835.5,3834.5,2.60784]
["bitfinex","ETHUSD",1717682715737,9.91727,3835.5,3834.5,2.60784]
["bitfinex","ETHUSD",1717682715931,0.034,3835.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717682716461,2.60735,3835.3,3834.5,2.60784]
["bitfinex","ETHUSD",1717682716659,2.60735,3835.3,3833.8,5.00366]
["bitfinex","ETHUSD",1717682716660,2.60716,3835.6,3834.7,2.60771]
["bitfinex","ETHUSD",1717682717340,2.60716,3835.6,3834.9,2.60757]
["bitfinex","ETHUSD",1717682718771,0.55,3835.5,3834.9,2.60757]
["bitfinex","ETHUSD",1717682719478,12.41695,3835.9,3834.9,4.99117]
["bitfinex","ETHUSD",1717682719479,0.55,3835.8,3834.9,4.99117]
["bitfinex","ETHUSD",1717682720773,0.55,3835.8,3834.9,5.490287]
["bitfinex","ETHUSD",1717682723256,0.55,3835.8,3835.1,2.60743]
["bitfinex","ETHUSD",1717682726289,3.15706,3835.8,3835.1,2.60743]
["bitfinex","ETHUSD",1717682727268,3.15706,3835.8,3834.9,2.3836]
["bitfinex","ETHUSD",1717682727885,3.15706,3835.8,3835.0,2.60754]
["bitfinex","ETHUSD",1717682728100,3.15706,3835.8,3835.0,3.106654]
["bitfinex","ETHUSD",1717682728792,3.15706,3835.8,3835.2,2.60738]
["bitfinex","ETHUSD",1717682728977,0.55,3835.8,3835.2,2.60738]
["bitfinex","ETHUSD",1717682729289,9.81,3835.9,3835.2,2.60738]
["bitfinex","ETHUSD",1717682729528,0.55,3835.8,3835.2,2.60738]
["bitfinex","ETHUSD",1717682729695,0.55,3835.8,3835.2,3.1563894]
["bitfinex","ETHUSD",1717682730467,2.60709,3835.7,3834.9,2.60759]
["bitfinex","ETHUSD",1717682730788,2.60724,3835.5,3834.6,2.60783]
["bitfinex","ETHUSD",1717682731100,0.584,3835.6,3834.3,2.608]
["bitfinex","ETHUSD",1717682731302,1.49,3835.5,3834.3,2.608]
["bitfinex","ETHUSD",1717682731474,2.04,3835.5,3834.3,2.608]
["bitfinex","ETHUSD",1717682731668,1.49,3835.5,3834.3,2.608]
["bitfinex","ETHUSD",1717682731989,2.60779,3834.7,3834.1,2.4014]
["bitfinex","ETHUSD",1717682732334,2.60807,3834.3,3833.5,2.4463]
["bitfinex","ETHUSD",1717682732602,0.06186681,3834.2,3833.5,2.69093]
["bitfinex","ETHUSD",1717682732977,2.60807,3834.3,3833.5,2.69093]
["bitfinex","ETHUSD",1717682733203,0.55,3834.2,3833.5,2.69093]
["bitfinex","ETHUSD",1717682733392,0.55,3834.2,3833.6,0.529955]
["bitfinex","ETHUSD",1717682733594,0.55,3834.2,3833.5,2.69093]
["bitfinex","ETHUSD",1717682734504,2.60819,3834.1,3833.0,5.03886]
["bitfinex","ETHUSD",1717682734702,0.61181188,3834.0,3833.0,5.03886]
["bitfinex","ETHUSD",1717682735064,0.61181188,3834.0,3833.1,3.0]
["bitfinex","ETHUSD",1717682735276,2.60833,3833.9,3833.0,5.03886]
["bitfinex","ETHUSD",1717682735493,2.60844,3833.7,3832.6,5.03919]
["bitfinex","ETHUSD",1717682735805,0.06165501,3833.6,3832.6,5.03919]
["bitfinex","ETHUSD",1717682736008,0.61165501,3833.6,3832.6,5.03919]
["bitfinex","ETHUSD",1717682736365,2.60865,3833.4,3832.6,2.60919]
["bitfinex","ETHUSD",1717682736561,0.55,3833.3,3832.6,2.60919]
["bitfinex","ETHUSD",1717682736785,0.61156155,3833.3,3832.6,2.60919]
["bitfinex","ETHUSD",1717682737177,0.61156155,3833.3,3832.2,4.89483]
["bitfinex","ETHUSD",1717682737364,0.61156155,3833.3,3832.3,0.489483]
["bitfinex","ETHUSD",1717682738615,0.61156155,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1717682742209,0.61156155,3833.3,3832.6,2.60912]
["bitfinex","ETHUSD",1717682743990,3.22034155,3833.3,3832.6,2.60912]
["bitfinex","ETHUSD",1717682753703,0.61156155,3833.3,3832.6,2.60912]
["bitfinex","ETHUSD",1717682754026,0.61156155,3833.3,3832.8,2.60905]
["bitfinex","ETHUSD",1717682761735,0.06156155,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717682762091,7.31,3834.0,3833.3,2.6087]
["bitfinex","ETHUSD",1717682762590,0.05819821,3833.9,3833.3,2.6087]
["bitfinex","ETHUSD",1717682763504,0.55,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717682763707,0.55,3833.8,3833.4,0.26087]
["bitfinex","ETHUSD",1717682763942,0.05815362,3833.7,3833.4,0.26087]
["bitfinex","ETHUSD",1717682764440,7.35539621,3834.0,3833.0,2.60887]
["bitfinex","ETHUSD",1717682764441,2.6086,3833.5,3833.0,2.60887]
["bitfinex","ETHUSD",1717682764629,0.55,3833.4,3833.0,2.60887]
["bitfinex","ETHUSD",1717682764829,0.60811292,3833.4,3833.0,2.60887]
["bitfinex","ETHUSD",1717682765947,3.21678292,3833.4,3832.7,2.869982]
["bitfinex","ETHUSD",1717682766245,3.21678292,3833.4,3832.7,2.60907]
["bitfinex","ETHUSD",1717682766447,3.18978292,3833.4,3832.7,2.60907]
["bitfinex","ETHUSD",1717682768003,0.58111292,3833.4,3832.9,2.60895]
["bitfinex","ETHUSD",1717682768945,0.05811292,3833.4,3833.1,2.6088]
["bitfinex","ETHUSD",1717682769305,2.60839,3833.8,3833.1,2.6088]
["bitfinex","ETHUSD",1717682769640,0.55,3833.7,3833.1,2.6088]
["bitfinex","ETHUSD",1717682769842,0.034,3833.5,3832.4,2.4431]
["bitfinex","ETHUSD",1717682770051,0.034,3833.5,3832.5,0.2932583]
["bitfinex","ETHUSD",1717682770204,0.034,3833.5,3832.3,0.489483]
["bitfinex","ETHUSD",1717682770205,0.05635883,3833.4,3832.3,0.489483]
["bitfinex","ETHUSD",1717682770401,0.55,3833.3,3832.3,0.489483]
["bitfinex","ETHUSD",1717682770660,0.60634855,3833.3,3832.3,0.489483]
["bitfinex","ETHUSD",1717682770802,2.60881,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1717682771006,0.55,3833.1,3832.5,2.60923]
["bitfinex","ETHUSD",1717682771206,0.55,3833.1,3832.6,0.3098713]
["bitfinex","ETHUSD",1717682771446,0.05628167,3833.0,3832.6,0.3098713]
["bitfinex","ETHUSD",1717682772009,2.66524167,3833.0,3832.2,2.60943]
["bitfinex","ETHUSD",1717682772358,0.55,3832.9,3832.2,2.60943]
["bitfinex","ETHUSD",1717682772724,0.05596012,3832.8,3832.2,2.60943]
["bitfinex","ETHUSD",1717682773449,2.66506012,3832.8,3832.2,2.60943]
["bitfinex","ETHUSD",1717682773649,0.55,3832.7,3832.2,2.60943]
["bitfinex","ETHUSD",1717682773850,0.60407278,3832.7,3832.2,2.870373]
["bitfinex","ETHUSD",1717682774356,0.05407278,3832.7,3832.4,2.60928]
["bitfinex","ETHUSD",1717682774711,0.55,3832.6,3832.2,0.260943]
["bitfinex","ETHUSD",1717682774915,0.05398616,3832.6,3832.0,2.60954]
["bitfinex","ETHUSD",1717682775209,0.584,3832.8,3832.0,2.60954]
["bitfinex","ETHUSD",1717682775516,0.0539434,3832.5,3832.0,2.60954]
["bitfinex","ETHUSD",1717682775746,2.60912,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1717682775940,0.05387834,3832.4,3832.0,2.870494]
["bitfinex","ETHUSD",1717682776142,0.55,3832.6,3832.0,2.870494]
["bitfinex","ETHUSD",1717682776364,0.05389879,3832.3,3832.0,0.260954]
["bitfinex","ETHUSD",1717682776526,0.55,3832.2,3831.7,3.0]
["bitfinex","ETHUSD",1717682776868,0.05385417,3832.1,3831.8,2.60972]
["bitfinex","ETHUSD",1717682777087,0.55,3832.2,3831.8,2.60972]
["bitfinex","ETHUSD",1717682777360,0.55,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1717682777512,0.55,3832.4,3831.9,0.809812]
["bitfinex","ETHUSD",1717682778842,2.6094,3832.3,3831.6,2.4884]
["bitfinex","ETHUSD",1717682779080,2.6094,3832.3,3831.5,2.60991]
["bitfinex","ETHUSD",1717682779081,0.55,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717682779274,0.6037807,3832.2,3831.7,2.60976]
["bitfinex","ETHUSD",1717682779411,0.0537807,3832.2,3832.0,2.60959]
["bitfinex","ETHUSD",1717682779776,0.0537807,3832.2,3832.1,0.260959]
["bitfinex","ETHUSD",1717682779914,7.31,3833.2,3832.4,2.60927]
["bitfinex","ETHUSD",1717682780115,7.31,3833.2,3832.1,0.260959]
["bitfinex","ETHUSD",1717682780354,0.0539364,3833.1,3832.2,2.4338]
["bitfinex","ETHUSD",1717682780729,0.0539364,3833.1,3832.8,2.60901]
["bitfinex","ETHUSD",1717682781050,0.0539364,3833.1,3832.4,0.2607]
["bitfinex","ETHUSD",1717682781051,0.0539364,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1717682781258,2.60834,3833.9,3833.0,2.60892]
["bitfinex","ETHUSD",1717682781412,0.05207572,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1717682781621,2.60834,3833.9,3833.0,2.60892]
["bitfinex","ETHUSD",1717682781858,0.05204152,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1717682782175,2.60834,3833.9,3833.0,3.1219321]
["bitfinex","ETHUSD",1717682782561,0.05245685,3833.8,3833.2,2.60874]
["bitfinex","ETHUSD",1717682782787,0.55,3833.7,3833.2,2.60874]
["bitfinex","ETHUSD",1717682783106,0.05237808,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717682783234,0.05237808,3833.6,3833.3,0.31217521]
["bitfinex","ETHUSD",1717682784290,0.05237808,3833.6,3833.4,2.60865]
["bitfinex","ETHUSD",1717682785065,2.60812,3834.2,3833.4,2.60865]
["bitfinex","ETHUSD",1717682785270,0.05247678,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1717682785538,0.55,3834.1,3833.1,2.60883]
["bitfinex","ETHUSD",1717682785539,2.60828,3834.0,3833.1,2.60883]
["bitfinex","ETHUSD",1717682785918,2.60858,3833.5,3832.8,2.60904]
["bitfinex","ETHUSD",1717682786049,0.55,3833.4,3832.8,2.60904]
["bitfinex","ETHUSD",1717682786260,0.6027518,3833.4,3832.8,2.60904]
["bitfinex","ETHUSD",1717682786997,0.0527518,3833.4,3833.2,2.60874]
["bitfinex","ETHUSD",1717682787163,0.0527518,3833.4,3833.3,0.260874]
["bitfinex","ETHUSD",1717682787480,0.05263134,3833.4,3833.3,0.260874]
["bitfinex","ETHUSD",1717682787875,2.60819,3834.1,3833.3,0.260874]
["bitfinex","ETHUSD",1717682788040,0.55,3834.0,3833.4,2.60862]
["bitfinex","ETHUSD",1717682788240,0.052752,3834.0,3833.8,2.60832]
["bitfinex","ETHUSD",1717682788441,0.052752,3834.0,3833.8,2.869152]
["bitfinex","ETHUSD",1717682788645,7.31,3834.3,3833.8,2.869152]
["bitfinex","ETHUSD",1717682788858,0.05277239,3833.9,3833.8,2.869152]
["bitfinex","ETHUSD",1717682789156,7.31,3834.3,3833.8,2.869152]
["bitfinex","ETHUSD",1717682789485,7.31,3834.3,3834.0,2.60817]
["bitfinex","ETHUSD",1717682789710,0.05277061,3834.2,3834.0,2.8950702]
["bitfinex","ETHUSD",1717682789852,7.31,3834.3,3834.0,2.8950702]
["bitfinex","ETHUSD",1717682790180,0.05300857,3834.1,3834.0,2.8950702]
["bitfinex","ETHUSD",1717682790368,7.31,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717682790568,9.91735,3835.4,3834.4,2.60792]
["bitfinex","ETHUSD",1717682790772,9.91735,3835.4,3834.6,2.60778]
["bitfinex","ETHUSD",1717682791197,2.65245431,3835.7,3834.9,2.60762]
["bitfinex","ETHUSD",1717682791350,7.31,3835.9,3834.9,2.60762]
["bitfinex","ETHUSD",1717682791543,7.31,3835.9,3834.6,0.260778]
["bitfinex","ETHUSD",1717682791749,7.31,3835.9,3835.1,2.60746]
["bitfinex","ETHUSD",1717682792561,2.60708,3835.8,3835.1,2.60746]
["bitfinex","ETHUSD",1717682793563,7.31,3835.9,3835.1,2.60746]
["bitfinex","ETHUSD",1717682793978,7.31,3835.9,3835.3,2.60729]
["bitfinex","ETHUSD",1717682794990,9.91695,3835.9,3834.9,2.60757]
["bitfinex","ETHUSD",1717682795203,9.91695,3835.9,3834.9,2.8944048]
["bitfinex","ETHUSD",1717682797105,2.60713,3835.7,3834.9,2.8944048]
["bitfinex","ETHUSD",1717682799224,2.65199116,3836.4,3835.2,2.6074]
["bitfinex","ETHUSD",1717682799520,2.60662,3836.4,3835.2,2.6074]
["bitfinex","ETHUSD",1717682800709,2.60662,3836.4,3835.4,2.60728]
["bitfinex","ETHUSD",1717682801013,7.31,3836.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717682801572,9.91658,3836.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717682802108,7.31,3836.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717682802283,0.04535399,3836.9,3835.4,0.2607]
["bitfinex","ETHUSD",1717682802481,9.91615,3837.1,3835.4,3.2607]
["bitfinex","ETHUSD",1717682802711,0.05043948,3836.8,3835.6,0.2607]
["bitfinex","ETHUSD",1717682803005,0.04876491,3836.7,3835.7,0.2607]
["bitfinex","ETHUSD",1717682803211,7.31,3837.1,3836.5,2.60649]
["bitfinex","ETHUSD",1717682803510,2.60594,3837.4,3836.5,2.60649]
["bitfinex","ETHUSD",1717682803511,0.04883169,3837.0,3836.5,2.60649]
["bitfinex","ETHUSD",1717682803873,2.60594,3837.4,3836.5,2.60649]
["bitfinex","ETHUSD",1717682804401,0.04903764,3837.3,3836.5,2.60649]
["bitfinex","ETHUSD",1717682804779,0.55,3837.2,3836.5,2.60649]
["bitfinex","ETHUSD",1717682805105,0.04900018,3837.1,3836.5,2.60649]
["bitfinex","ETHUSD",1717682805313,0.55,3837.0,3836.5,2.60649]
["bitfinex","ETHUSD",1717682805639,0.04896872,3836.9,3836.5,2.60649]
["bitfinex","ETHUSD",1717682805927,0.55,3836.8,3836.5,2.60649]
["bitfinex","ETHUSD",1717682806229,0.04891021,3836.7,3836.5,2.60649]
["bitfinex","ETHUSD",1717682807725,0.04891021,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717682807926,0.55,3836.6,3836.1,2.60676]
["bitfinex","ETHUSD",1717682808516,0.04885544,3836.5,3836.1,2.60676]
["bitfinex","ETHUSD",1717682811399,2.60624,3837.0,3836.1,2.60676]
["bitfinex","ETHUSD",1717682811594,0.59888107,3836.9,3836.1,2.60676]
["bitfinex","ETHUSD",1717682812902,2.60635,3836.8,3836.1,2.60676]
["bitfinex","ETHUSD",1717682813125,0.55,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717682813330,0.59893275,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717682814237,0.59893275,3836.7,3835.5,3.5572]
["bitfinex","ETHUSD",1717682814238,2.60647,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1717682814454,0.59887184,3836.5,3835.8,2.607]
["bitfinex","ETHUSD",1717682814760,0.04887184,3836.5,3836.0,2.60681]
["bitfinex","ETHUSD",1717682815103,2.60626,3837.0,3836.0,2.60681]
["bitfinex","ETHUSD",1717682815347,0.04885778,3836.4,3836.0,2.60681]
["bitfinex","ETHUSD",1717682815635,0.04883551,3836.3,3836.0,2.60681]
["bitfinex","ETHUSD",1717682815801,2.60635,3836.8,3836.0,2.929133]
["bitfinex","ETHUSD",1717682815999,0.59892457,3836.7,3836.0,2.929133]
["bitfinex","ETHUSD",1717682816450,0.59892457,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1717682818018,0.04892457,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1717682818218,2.60617,3837.1,3836.3,0.5243333]
["bitfinex","ETHUSD",1717682818421,0.59898726,3837.0,3836.3,0.5243333]
["bitfinex","ETHUSD",1717682820448,2.60628,3836.9,3836.3,0.5243333]
["bitfinex","ETHUSD",1717682820768,2.60644,3836.7,3835.9,2.60691]
["bitfinex","ETHUSD",1717682820930,0.04902027,3836.9,3836.2,2.60674]
["bitfinex","ETHUSD",1717682821143,0.04898213,3836.6,3836.2,2.60674]
["bitfinex","ETHUSD",1717682821327,3.15623,3837.0,3836.2,2.867414]
["bitfinex","ETHUSD",1717682821649,3.15623,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1717682821833,2.60635,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1717682822031,2.60649,3836.6,3835.9,2.6069]
["bitfinex","ETHUSD",1717682822245,0.0489087,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1717682822559,0.0489087,3836.5,3836.1,2.60677]
["bitfinex","ETHUSD",1717682822743,0.0489087,3836.5,3836.1,2.867447]
["bitfinex","ETHUSD",1717682823060,0.5988905,3836.4,3836.1,2.60677]
["bitfinex","ETHUSD",1717682824158,0.0488905,3836.4,3836.1,2.60677]
["bitfinex","ETHUSD",1717682824659,0.04886825,3836.3,3836.1,2.60677]
["bitfinex","ETHUSD",1717682824956,2.60637,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717682825131,0.04884598,3836.2,3836.1,2.60677]
["bitfinex","ETHUSD",1717682825331,0.55,3836.7,3836.1,2.60677]
["bitfinex","ETHUSD",1717682825531,0.04884598,3836.2,3836.1,2.60677]
["bitfinex","ETHUSD",1717682825731,0.55,3836.7,3836.1,2.60677]
["bitfinex","ETHUSD",1717682825942,0.04884598,3836.2,3836.1,2.60677]
["bitfinex","ETHUSD",1717682826154,0.55,3836.7,3836.1,2.60677]
["bitfinex","ETHUSD",1717682826364,0.04884598,3836.2,3836.1,2.60677]
["bitfinex","ETHUSD",1717682826532,0.55,3836.7,3835.8,2.60698]
["bitfinex","ETHUSD",1717682826533,2.60653,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717682826862,0.55,3836.5,3835.8,2.60698]
["bitfinex","ETHUSD",1717682827161,0.59890662,3836.5,3835.8,2.60698]
["bitfinex","ETHUSD",1717682827387,0.59890662,3836.5,3836.0,2.60687]
["bitfinex","ETHUSD",1717682827749,0.04890662,3836.5,3836.2,2.60673]
["bitfinex","ETHUSD",1717682827985,2.60611,3837.2,3836.0,0.487487]
["bitfinex","ETHUSD",1717682828165,0.55,3837.1,3836.4,2.60659]
["bitfinex","ETHUSD",1717682828751,2.60621,3837.0,3836.1,2.6068]
["bitfinex","ETHUSD",1717682828950,0.55,3836.9,3836.1,2.6068]
["bitfinex","ETHUSD",1717682829366,2.60634,3836.8,3836.1,2.6068]
["bitfinex","ETHUSD",1717682829553,0.55,3836.7,3836.1,2.6068]
["bitfinex","ETHUSD",1717682830448,2.3499,3836.5,3835.2,2.60738]
["bitfinex","ETHUSD",1717682830653,2.3499,3836.5,3834.8,2.58996014]
["bitfinex","ETHUSD",1717682830654,2.60689,3836.0,3835.4,2.60727]
["bitfinex","ETHUSD",1717682830964,0.55,3835.9,3835.1,2.60744]
["bitfinex","ETHUSD",1717682831683,0.55,3835.9,3835.3,2.60733]
["bitfinex","ETHUSD",1717682832071,2.60672,3836.3,3835.6,2.4689]
["bitfinex","ETHUSD",1717682832254,0.55,3836.2,3835.7,0.507609]
["bitfinex","ETHUSD",1717682834853,2.60651,3836.6,3835.7,0.507609]
["bitfinex","ETHUSD",1717682835056,0.59884273,3836.5,3835.6,2.4689]
["bitfinex","ETHUSD",1717682835868,0.59884273,3836.5,3835.9,2.60692]
["bitfinex","ETHUSD",1717682838055,0.04884273,3836.5,3836.1,2.60679]
["bitfinex","ETHUSD",1717682838362,0.04884273,3836.5,3835.4,2.86792]
["bitfinex","ETHUSD",1717682838363,2.60588,3837.5,3836.6,2.60642]
["bitfinex","ETHUSD",1717682838667,2.60588,3837.5,3836.8,2.60631]
["bitfinex","ETHUSD",1717682840456,0.55,3837.4,3836.8,2.60631]
["bitfinex","ETHUSD",1717682841425,2.606,3837.3,3836.8,2.60631]
["bitfinex","ETHUSD",1717682841598,2.8317,3837.2,3836.0,2.2533]
["bitfinex","ETHUSD",1717682841900,0.55,3837.1,3836.1,0.52533]
["bitfinex","ETHUSD",1717682842078,2.60634,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717682842282,2.60664,3836.4,3835.5,2.60718]
["bitfinex","ETHUSD",1717682842531,5.00004,3836.4,3835.5,2.60718]
["bitfinex","ETHUSD",1717682842693,2.60675,3836.2,3835.5,2.60718]
["bitfinex","ETHUSD",1717682842897,0.55,3836.1,3835.5,2.60718]
["bitfinex","ETHUSD",1717682844336,2.60692,3836.0,3835.1,2.60742]
["bitfinex","ETHUSD",1717682844539,2.60703,3835.8,3835.1,3.105112]
["bitfinex","ETHUSD",1717682844833,0.55,3835.9,3834.8,2.60766]
["bitfinex","ETHUSD",1717682844834,2.60719,3835.6,3834.8,2.60766]
["bitfinex","ETHUSD",1717682845198,0.55,3835.5,3834.8,2.60766]
["bitfinex","ETHUSD",1717682847240,0.55,3835.8,3834.8,2.60766]
["bitfinex","ETHUSD",1717682847816,0.55,3835.8,3835.0,2.6075]
["bitfinex","ETHUSD",1717682848022,0.55,3835.8,3835.0,2.86825]
["bitfinex","ETHUSD",1717682848242,0.55,3835.8,3835.0,5.25495]
["bitfinex","ETHUSD",1717682848449,2.3934,3836.4,3835.0,5.25495]
["bitfinex","ETHUSD",1717682848450,2.3934,3836.4,3835.2,2.60737]
["bitfinex","ETHUSD",1717682848646,0.04828435,3835.7,3835.2,2.60737]
["bitfinex","ETHUSD",1717682848806,2.3934,3836.4,3835.2,2.60737]
["bitfinex","ETHUSD",1717682849006,2.60669,3836.3,3835.2,3.132852]
["bitfinex","ETHUSD",1717682849262,2.6551489,3836.3,3835.4,2.60723]
["bitfinex","ETHUSD",1717682849558,2.6551489,3836.3,3835.2,0.525482]
["bitfinex","ETHUSD",1717682849559,0.0484589,3836.3,3835.6,2.6071]
["bitfinex","ETHUSD",1717682849712,2.60649,3836.6,3835.6,2.6071]
["bitfinex","ETHUSD",1717682849912,0.04843663,3836.2,3835.8,2.60698]
["bitfinex","ETHUSD",1717682850152,3.8685,3836.9,3835.7,0.26071]
["bitfinex","ETHUSD",1717682850153,2.60628,3836.9,3836.1,2.60681]
["bitfinex","ETHUSD",1717682850359,2.3785,3837.5,3836.1,2.60681]
["bitfinex","ETHUSD",1717682850360,2.60607,3837.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717682850711,2.60607,3837.2,3836.3,2.60661]
["bitfinex","ETHUSD",1717682851014,2.60587,3837.5,3836.5,2.60649]
["bitfinex","ETHUSD",1717682851210,2.60606,3837.3,3836.5,2.60649]
["bitfinex","ETHUSD",1717682853976,0.55,3837.2,3836.5,2.60649]
["bitfinex","ETHUSD",1717682854269,0.55,3837.2,3836.7,2.60636]
["bitfinex","ETHUSD",1717682854573,0.55,3837.5,3836.7,2.60636]
["bitfinex","ETHUSD",1717682854892,0.55,3837.5,3835.9,2.5392]
["bitfinex","ETHUSD",1717682854893,2.60596,3837.4,3836.4,2.60658]
["bitfinex","ETHUSD",1717682855039,0.55,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1717682855545,2.60607,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1717682855773,0.55,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1717682858136,0.55,3837.1,3836.0,2.60681]
["bitfinex","ETHUSD",1717682858335,1.49,3837.1,3836.0,2.60681]
["bitfinex","ETHUSD",1717682858684,2.60637,3836.8,3836.0,2.60681]
["bitfinex","ETHUSD",1717682858834,0.55,3836.7,3836.2,2.6067]
["bitfinex","ETHUSD",1717682859035,2.60616,3837.1,3836.4,2.60655]
["bitfinex","ETHUSD",1717682859379,0.55,3837.0,3836.5,0.260655]
["bitfinex","ETHUSD",1717682859765,0.04714051,3836.9,3836.6,2.60647]
["bitfinex","ETHUSD",1717682859971,2.6511063,3837.7,3836.8,2.60628]
["bitfinex","ETHUSD",1717682861492,0.55,3837.6,3836.8,2.60628]
["bitfinex","ETHUSD",1717682862496,2.60587,3837.5,3836.8,2.60628]
["bitfinex","ETHUSD",1717682862692,0.55,3837.4,3836.8,2.60628]
["bitfinex","ETHUSD",1717682864579,0.04745677,3837.3,3836.8,2.60628]
["bitfinex","ETHUSD",1717682864765,0.55,3837.2,3836.8,2.60628]
["bitfinex","ETHUSD",1717682864966,0.59743452,3837.2,3836.8,2.60628]
["bitfinex","ETHUSD",1717682867267,0.59743452,3837.2,3836.8,2.8929735]
["bitfinex","ETHUSD",1717682867991,0.04743452,3837.2,3836.8,2.8929735]
["bitfinex","ETHUSD",1717682868388,2.60587,3837.5,3836.8,2.8929735]
["bitfinex","ETHUSD",1717682868588,0.55,3837.4,3836.8,2.8929735]
["bitfinex","ETHUSD",1717682868797,0.59696655,3837.4,3836.8,2.8929735]
["bitfinex","ETHUSD",1717682869198,0.59696655,3837.4,3836.9,0.28929735]
["bitfinex","ETHUSD",1717682869875,0.59696655,3837.4,3836.8,2.60628]
["bitfinex","ETHUSD",1717682873277,2.606,3837.3,3836.8,2.60628]
["bitfinex","ETHUSD",1717682873614,0.59693024,3837.2,3836.8,2.60628]
["bitfinex","ETHUSD",1717682877728,0.04693024,3837.2,3837.0,2.60616]
["bitfinex","ETHUSD",1717682877930,0.0453563,3837.7,3837.1,0.260616]
["bitfinex","ETHUSD",1717682878134,0.04697153,3837.1,3837.0,2.60616]
["bitfinex","ETHUSD",1717682878300,0.0453563,3837.7,3837.0,2.60616]
["bitfinex","ETHUSD",1717682878608,0.04697153,3837.1,3837.0,2.60616]
["bitfinex","ETHUSD",1717682878803,0.0453563,3837.7,3837.2,2.60604]
["bitfinex","ETHUSD",1717682879225,0.04709716,3837.6,3837.2,2.60604]
["bitfinex","ETHUSD",1717682879429,0.55,3837.5,3837.2,2.60604]
["bitfinex","ETHUSD",1717682879747,0.04705878,3837.4,3837.2,2.60604]
["bitfinex","ETHUSD",1717682881387,0.0453563,3837.7,3837.2,2.60604]
["bitfinex","ETHUSD",1717682881506,0.04650292,3837.3,3837.2,2.60604]
["bitfinex","ETHUSD",1717682881858,0.0453563,3837.7,3837.2,2.866644]
["bitfinex","ETHUSD",1717682882011,0.04642417,3837.3,3837.2,2.866644]
["bitfinex","ETHUSD",1717682882207,0.0453563,3837.7,3837.2,2.866644]
["bitfinex","ETHUSD",1717682882458,0.04642417,3837.3,3837.2,2.866644]
["bitfinex","ETHUSD",1717682882646,0.0453563,3837.7,3837.2,2.866644]
["bitfinex","ETHUSD",1717682882812,0.04642417,3837.3,3837.2,2.866644]
["bitfinex","ETHUSD",1717682883016,0.0453563,3837.7,3837.2,2.866644]
["bitfinex","ETHUSD",1717682883209,0.04642417,3837.3,3837.2,2.866644]
["bitfinex","ETHUSD",1717682883414,0.0453563,3837.7,3837.4,2.60588]
["bitfinex","ETHUSD",1717682885545,0.0453563,3837.7,3837.4,2.8925284]
["bitfinex","ETHUSD",1717682885858,0.55,3837.9,3837.4,2.8925284]
["bitfinex","ETHUSD",1717682886058,0.55,3838.1,3837.4,2.8925284]
["bitfinex","ETHUSD",1717682887655,0.55,3838.1,3837.4,2.60588]
["bitfinex","ETHUSD",1717682889341,0.55,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1717682890769,0.55,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717682890933,0.55,3838.4,3837.0,2.6062]
["bitfinex","ETHUSD",1717682890934,0.55,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717682894544,0.04716161,3838.3,3837.8,2.60563]
["bitfinex","ETHUSD",1717682894886,0.55,3838.2,3837.9,0.30717996]
["bitfinex","ETHUSD",1717682895170,0.04711711,3838.1,3837.9,0.30717996]
["bitfinex","ETHUSD",1717682895373,0.55,3838.0,3837.9,0.30717996]
["bitfinex","ETHUSD",1717682895675,0.59709487,3838.0,3837.8,2.60563]
["bitfinex","ETHUSD",1717682897665,0.59709487,3838.0,3837.5,2.60581]
["bitfinex","ETHUSD",1717682898077,0.59709487,3838.0,3837.2,2.60601]
["bitfinex","ETHUSD",1717682898571,0.59709487,3838.0,3837.4,2.6059]
["bitfinex","ETHUSD",1717682899095,2.6056,3837.9,3837.4,2.6059]
["bitfinex","ETHUSD",1717682899274,0.55,3837.8,3837.1,2.60607]
["bitfinex","ETHUSD",1717682899462,0.59703603,3837.8,3837.1,3.166677]
["bitfinex","ETHUSD",1717682899657,0.59703603,3837.8,3837.3,2.60598]
["bitfinex","ETHUSD",1717682901362,0.55,3837.8,3837.3,2.60598]
["bitfinex","ETHUSD",1717682901564,0.04701378,3837.7,3837.3,2.60598]
["bitfinex","ETHUSD",1717682901871,0.55,3837.6,3837.3,2.60598]
["bitfinex","ETHUSD",1717682902306,0.55,3837.8,3837.3,2.60598]
["bitfinex","ETHUSD",1717682902659,0.04701378,3837.7,3837.3,2.60598]
["bitfinex","ETHUSD",1717682902859,0.55,3837.6,3837.3,2.60598]
["bitfinex","ETHUSD",1717682903361,0.55,3837.8,3837.3,2.60598]
["bitfinex","ETHUSD",1717682903585,0.04696927,3837.5,3837.3,2.60598]
["bitfinex","ETHUSD",1717682903797,0.55,3837.4,3837.3,2.60598]
["bitfinex","ETHUSD",1717682904490,0.55,3837.4,3837.3,2.866578]
["bitfinex","ETHUSD",1717682906906,0.59691042,3837.4,3837.3,2.866578]
["bitfinex","ETHUSD",1717682909293,0.59691042,3837.4,3837.3,5.262178]
["bitfinex","ETHUSD",1717682909498,0.55,3837.4,3837.3,5.262178]
["bitfinex","ETHUSD",1717682910012,7.31,3838.2,3837.9,2.60555]
["bitfinex","ETHUSD",1717682910212,0.55,3838.1,3837.9,2.866105]
["bitfinex","ETHUSD",1717682916294,0.55,3838.1,3838.0,2.4651]
["bitfinex","ETHUSD",1717682922631,0.55,3838.1,3837.9,2.866105]
["bitfinex","ETHUSD",1717682923853,0.55,3838.3,3838.1,2.60541]
["bitfinex","ETHUSD",1717682924440,0.55,3838.5,3838.1,2.60541]
["bitfinex","ETHUSD",1717682924744,0.04688751,3838.2,3838.1,2.60541]
["bitfinex","ETHUSD",1717682924919,0.55,3838.2,3838.1,2.60541]
["bitfinex","ETHUSD",1717682925124,0.59688751,3838.2,3838.1,2.60541]
["bitfinex","ETHUSD",1717682925477,0.59688751,3838.2,3838.1,2.8920065]
["bitfinex","ETHUSD",1717682926873,0.55,3838.2,3838.1,2.8920065]
["bitfinex","ETHUSD",1717682928327,0.55,3838.2,3838.1,2.60541]
["bitfinex","ETHUSD",1717682932169,12.24762,3839.2,3838.5,2.60514]
["bitfinex","ETHUSD",1717682932371,5.55662,3839.2,3838.5,2.60514]
["bitfinex","ETHUSD",1717682932576,2.3329,3839.2,3838.7,2.60502]
["bitfinex","ETHUSD",1717682932782,2.9519,3839.2,3838.7,2.60502]
["bitfinex","ETHUSD",1717682933562,0.55,3839.1,3838.7,2.60502]
["bitfinex","ETHUSD",1717682935391,2.60455,3839.5,3838.9,2.60489]
["bitfinex","ETHUSD",1717682936778,0.55,3839.4,3838.9,2.60489]
["bitfinex","ETHUSD",1717682938462,0.55,3839.4,3839.1,2.60476]
["bitfinex","ETHUSD",1717682938699,0.55,3839.7,3839.1,2.60476]
["bitfinex","ETHUSD",1717682938900,2.60446,3839.6,3839.1,2.60476]
["bitfinex","ETHUSD",1717682939202,0.55,3839.5,3839.1,2.60476]
["bitfinex","ETHUSD",1717682939371,0.55,3839.5,3838.8,2.60492]
["bitfinex","ETHUSD",1717682939766,0.04685991,3839.4,3838.8,2.60492]
["bitfinex","ETHUSD",1717682939967,0.55,3839.3,3838.8,2.60492]
["bitfinex","ETHUSD",1717682940201,0.04675551,3839.2,3838.8,2.927312]
["bitfinex","ETHUSD",1717682940393,0.55,3839.1,3838.8,2.927312]
["bitfinex","ETHUSD",1717682940594,0.59683584,3839.1,3838.8,2.927312]
["bitfinex","ETHUSD",1717682941190,0.55,3839.1,3838.8,2.927312]
["bitfinex","ETHUSD",1717682941391,0.04681504,3839.0,3838.9,0.2927312]
["bitfinex","ETHUSD",1717682941627,0.59681504,3839.0,3838.9,0.2927312]
["bitfinex","ETHUSD",1717682943804,0.59681504,3839.0,3838.8,2.60492]
["bitfinex","ETHUSD",1717682943805,0.59681504,3839.0,3838.5,2.60515]
["bitfinex","ETHUSD",1717682944000,0.55,3838.9,3838.5,2.60515]
["bitfinex","ETHUSD",1717682944233,0.59677227,3838.9,3838.5,2.60515]
["bitfinex","ETHUSD",1717682944450,0.59677227,3838.9,3838.7,2.60499]
["bitfinex","ETHUSD",1717682945433,0.59677227,3838.9,3838.7,3.22399]
["bitfinex","ETHUSD",1717682945732,0.59677227,3838.9,3838.8,0.322399]
["bitfinex","ETHUSD",1717682949363,0.59677227,3838.9,3838.7,2.60499]
["bitfinex","ETHUSD",1717682950383,0.59677227,3838.9,3837.9,2.4734]
["bitfinex","ETHUSD",1717682950546,0.619,3838.5,3837.8,2.60561]
["bitfinex","ETHUSD",1717682950760,0.619,3838.1,3837.3,0.260598]
["bitfinex","ETHUSD",1717682951070,1.21558673,3838.0,3837.3,0.260598]
["bitfinex","ETHUSD",1717682951378,1.21558673,3838.0,3837.1,2.60612]
["bitfinex","ETHUSD",1717682951379,3.82112673,3838.0,3837.1,2.60612]
["bitfinex","ETHUSD",1717682952431,3.20212673,3838.0,3837.1,2.60612]
["bitfinex","ETHUSD",1717682953187,3.20212673,3838.0,3836.7,2.60637]
["bitfinex","ETHUSD",1717682953188,2.60578,3837.7,3836.7,2.60637]
["bitfinex","ETHUSD",1717682953389,0.55,3837.6,3836.9,2.60626]
["bitfinex","ETHUSD",1717682954632,2.60588,3837.5,3836.5,2.60648]
["bitfinex","ETHUSD",1717682954829,0.59619714,3837.4,3836.5,2.60648]
["bitfinex","ETHUSD",1717682956073,2.60603,3837.3,3836.5,2.60648]
["bitfinex","ETHUSD",1717682956272,0.59583512,3837.2,3836.5,2.60648]
["bitfinex","ETHUSD",1717682958370,2.60614,3837.1,3836.2,2.60674]
["bitfinex","ETHUSD",1717682958572,0.55,3837.0,3836.3,0.260674]
["bitfinex","ETHUSD",1717682958778,0.59425953,3837.0,3836.3,0.260674]
["bitfinex","ETHUSD",1717682959490,0.59425953,3837.0,3836.4,2.60658]
["bitfinex","ETHUSD",1717682960052,0.59425953,3837.0,3836.3,0.260674]
["bitfinex","ETHUSD",1717682960264,0.59425953,3837.0,3836.1,2.60679]
["bitfinex","ETHUSD",1717682962757,0.59425953,3837.0,3836.3,2.60661]
["bitfinex","ETHUSD",1717682962965,0.04425953,3837.0,3836.7,2.2744]
["bitfinex","ETHUSD",1717682963160,2.4798,3838.1,3837.0,2.60614]
["bitfinex","ETHUSD",1717682963753,2.60553,3838.0,3837.0,2.60614]
["bitfinex","ETHUSD",1717682964089,2.60574,3837.7,3837.0,2.60614]
["bitfinex","ETHUSD",1717682964489,0.55,3837.6,3837.0,2.60614]
["bitfinex","ETHUSD",1717682965091,0.55,3837.9,3837.0,2.60614]
["bitfinex","ETHUSD",1717682966387,0.55,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1717682966547,0.55,3837.9,3837.4,0.499349]
["bitfinex","ETHUSD",1717682966993,2.6053,3838.4,3837.5,2.60582]
["bitfinex","ETHUSD",1717682967194,2.41054981,3838.6,3837.7,2.60566]
["bitfinex","ETHUSD",1717682967379,7.31,3838.8,3838.0,2.60549]
["bitfinex","ETHUSD",1717682967579,2.4314,3839.0,3838.0,2.60549]
["bitfinex","ETHUSD",1717682968167,2.60476,3839.2,3838.3,2.60531]
["bitfinex","ETHUSD",1717682969096,9.5927,3839.5,3838.6,2.60509]
["bitfinex","ETHUSD",1717682969302,7.31,3839.5,3838.6,2.60509]
["bitfinex","ETHUSD",1717682969660,0.03837447,3839.4,3838.6,2.60509]
["bitfinex","ETHUSD",1717682970800,0.58837447,3839.4,3838.6,2.60509]
["bitfinex","ETHUSD",1717682972395,3.19301447,3839.4,3838.6,2.60509]
["bitfinex","ETHUSD",1717682976405,3.19301447,3839.4,3838.3,2.60531]
["bitfinex","ETHUSD",1717682976989,2.60477,3839.1,3838.3,2.60531]
["bitfinex","ETHUSD",1717682977194,0.55,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717682977392,0.58867758,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717682979487,2.60494,3838.9,3838.0,2.60552]
["bitfinex","ETHUSD",1717682979689,2.60505,3838.7,3838.0,2.60552]
["bitfinex","ETHUSD",1717682979892,0.55,3838.6,3837.7,2.6057]
["bitfinex","ETHUSD",1717682980064,0.58854142,3838.6,3837.7,2.6057]
["bitfinex","ETHUSD",1717682982496,0.58854142,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1717682983304,0.58854142,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1717682984006,0.58854142,3838.6,3838.2,2.865896]
["bitfinex","ETHUSD",1717682984179,0.58854142,3838.6,3838.4,2.60525]
["bitfinex","ETHUSD",1717682984501,0.03854142,3838.6,3838.4,2.60525]
["bitfinex","ETHUSD",1717682984703,2.60457,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1717682986403,0.55,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1717682987218,0.55,3839.3,3838.7,2.865533]
["bitfinex","ETHUSD",1717682988205,2.60472,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1717682988520,2.2843,3838.9,3838.0,2.60546]
["bitfinex","ETHUSD",1717682988699,2.60485,3839.0,3838.0,2.60546]
["bitfinex","ETHUSD",1717682988894,0.55,3838.9,3838.0,2.60546]
["bitfinex","ETHUSD",1717682989713,2.60499,3838.8,3838.0,2.60546]
["bitfinex","ETHUSD",1717682989908,0.55,3838.7,3838.0,2.60546]
["bitfinex","ETHUSD",1717682991400,0.55,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1717682992425,0.55,3838.7,3838.4,2.60522]
["bitfinex","ETHUSD",1717682993985,0.55,3838.7,3837.7,0.2604]
["bitfinex","ETHUSD",1717682994188,0.55,3838.9,3837.6,3.0]
["bitfinex","ETHUSD",1717682994422,0.78747,3838.9,3837.6,0.57218]
["bitfinex","ETHUSD",1717682994637,0.78747,3838.9,3837.6,3.57218]
["bitfinex","ETHUSD",1717682995305,2.60521,3838.5,3837.8,2.60563]
["bitfinex","ETHUSD",1717682995505,0.55,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717682996230,0.55,3838.4,3837.6,3.57218]
["bitfinex","ETHUSD",1717682996424,0.55,3838.4,3837.5,5.06723]
["bitfinex","ETHUSD",1717682996425,0.55,3838.4,3837.5,2.60583]
["bitfinex","ETHUSD",1717682996632,0.55,3838.7,3837.5,2.60583]
["bitfinex","ETHUSD",1717682997845,2.60542,3838.2,3837.5,2.60583]
["bitfinex","ETHUSD",1717682998015,0.55,3838.1,3837.5,2.60583]
["bitfinex","ETHUSD",1717682999008,2.60554,3838.0,3837.2,2.60602]
["bitfinex","ETHUSD",1717682999212,0.55,3837.9,3837.2,2.60602]
["bitfinex","ETHUSD",1717682999418,2.60566,3837.8,3837.2,2.60602]
["bitfinex","ETHUSD",1717682999626,0.55,3837.7,3837.2,2.60602]
["bitfinex","ETHUSD",1717682999931,0.03808421,3837.6,3837.2,2.60602]
["bitfinex","ETHUSD",1717683000650,0.03808421,3837.6,3836.9,2.60623]
["bitfinex","ETHUSD",1717683000840,0.03808421,3837.6,3836.9,3.112643]
["bitfinex","ETHUSD",1717683001337,0.03808421,3837.6,3837.1,2.6061]
["bitfinex","ETHUSD",1717683001554,0.03808421,3837.6,3837.3,2.60593]
["bitfinex","ETHUSD",1717683001698,0.03808421,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1717683001904,9.91507,3838.7,3837.9,2.60558]
["bitfinex","ETHUSD",1717683002510,2.60522,3838.5,3837.9,2.60558]
["bitfinex","ETHUSD",1717683003239,0.55,3838.4,3837.9,2.60558]
["bitfinex","ETHUSD",1717683003543,0.55,3838.4,3837.9,2.866138]
["bitfinex","ETHUSD",1717683003703,0.55,3838.6,3837.9,2.866138]
["bitfinex","ETHUSD",1717683004237,7.31,3838.7,3837.9,2.866138]
["bitfinex","ETHUSD",1717683004238,7.31,3838.7,3838.1,2.6054]
["bitfinex","ETHUSD",1717683004443,2.6048,3839.1,3838.3,2.60527]
["bitfinex","ETHUSD",1717683004667,2.6048,3839.1,3838.3,5.124297]
["bitfinex","ETHUSD",1717683004820,9.91458,3839.4,3838.3,5.124297]
["bitfinex","ETHUSD",1717683005013,9.91458,3839.4,3838.5,2.60512]
["bitfinex","ETHUSD",1717683005207,7.31,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717683006108,7.31,3839.4,3839.0,2.60483]
["bitfinex","ETHUSD",1717683006302,9.91415,3840.1,3839.1,0.260483]
["bitfinex","ETHUSD",1717683006565,9.91415,3840.1,3839.0,2.60483]
["bitfinex","ETHUSD",1717683008009,9.91415,3840.1,3839.3,2.60463]
["bitfinex","ETHUSD",1717683008466,0.55,3840.0,3839.3,2.60463]
["bitfinex","ETHUSD",1717683011581,2.60442,3839.7,3838.7,2.60503]
["bitfinex","ETHUSD",1717683011713,0.810442,3839.6,3838.7,2.60503]
["bitfinex","ETHUSD",1717683012370,0.55,3839.6,3838.7,2.60503]
["bitfinex","ETHUSD",1717683012711,0.55,3839.6,3839.0,2.60484]
["bitfinex","ETHUSD",1717683013206,0.55,3839.6,3839.3,2.60463]
["bitfinex","ETHUSD",1717683014561,0.03880639,3839.5,3839.3,2.60463]
["bitfinex","ETHUSD",1717683014771,0.03880639,3839.5,3838.9,2.60485]
["bitfinex","ETHUSD",1717683015121,0.55,3839.7,3838.9,2.60485]
["bitfinex","ETHUSD",1717683015429,3.0012,3839.7,3838.3,2.60529]
["bitfinex","ETHUSD",1717683015631,2.60494,3838.9,3838.0,2.6055]
["bitfinex","ETHUSD",1717683015840,0.58871192,3838.8,3838.0,2.6055]
["bitfinex","ETHUSD",1717683016464,2.60507,3838.7,3838.0,2.6055]
["bitfinex","ETHUSD",1717683016619,0.55,3838.6,3838.0,2.6055]
["bitfinex","ETHUSD",1717683016819,0.03841135,3838.5,3838.0,2.6055]
["bitfinex","ETHUSD",1717683017230,0.03841135,3838.5,3837.6,2.60572]
["bitfinex","ETHUSD",1717683019720,2.60525,3838.4,3837.6,2.60572]
["bitfinex","ETHUSD",1717683019922,0.55,3838.3,3837.6,2.60572]
["bitfinex","ETHUSD",1717683020161,0.58836686,3838.3,3837.6,2.60572]
["bitfinex","ETHUSD",1717683021139,2.60538,3838.2,3837.3,2.60599]
["bitfinex","ETHUSD",1717683021464,0.55,3838.1,3837.4,3.0]
["bitfinex","ETHUSD",1717683021669,0.03763382,3838.0,3837.5,2.60584]
["bitfinex","ETHUSD",1717683023695,0.03763382,3838.0,3837.7,2.60566]
["bitfinex","ETHUSD",1717683023913,0.03763382,3838.0,3837.4,6.466509]
["bitfinex","ETHUSD",1717683024212,0.03763382,3838.0,3837.4,5.60591]
["bitfinex","ETHUSD",1717683024400,0.03763382,3838.0,3837.4,2.60591]
["bitfinex","ETHUSD",1717683024896,0.03807474,3837.9,3837.4,2.60591]
["bitfinex","ETHUSD",1717683025061,0.55,3838.2,3837.4,2.60591]
["bitfinex","ETHUSD",1717683025261,0.03811924,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1717683025475,0.03811924,3838.1,3837.4,2.866501]
["bitfinex","ETHUSD",1717683025675,0.55,3838.2,3837.4,2.866501]
["bitfinex","ETHUSD",1717683025925,0.03810553,3838.0,3837.4,2.866501]
["bitfinex","ETHUSD",1717683026198,0.55,3838.2,3837.6,2.60574]
["bitfinex","ETHUSD",1717683026559,0.03806826,3838.1,3837.6,2.60574]
["bitfinex","ETHUSD",1717683026764,0.03806826,3838.1,3837.6,2.8923731]
["bitfinex","ETHUSD",1717683030015,0.03806826,3838.1,3837.8,2.60562]
["bitfinex","ETHUSD",1717683031232,7.31,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1717683031738,0.0650148,3838.7,3838.1,2.60542]
["bitfinex","ETHUSD",1717683032032,0.0650148,3838.7,3837.8,2.60563]
["bitfinex","ETHUSD",1717683032033,2.6700948,3838.7,3837.8,2.60563]
["bitfinex","ETHUSD",1717683032412,2.60522,3838.5,3837.8,2.60563]
["bitfinex","ETHUSD",1717683032634,0.55,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717683032933,0.61497891,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717683033306,0.61497891,3838.4,3837.8,2.89485631]
["bitfinex","ETHUSD",1717683034923,0.61497891,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717683035447,2.60532,3838.3,3837.5,2.60581]
["bitfinex","ETHUSD",1717683035651,0.55,3838.2,3837.5,2.60581]
["bitfinex","ETHUSD",1717683035804,0.61497482,3838.2,3837.5,2.60581]
["bitfinex","ETHUSD",1717683036316,2.60561,3837.9,3837.2,2.60602]
["bitfinex","ETHUSD",1717683036711,0.61488322,3837.8,3837.2,2.60602]
["bitfinex","ETHUSD",1717683036926,0.61488322,3837.8,3836.7,2.4264]
["bitfinex","ETHUSD",1717683036927,2.60578,3837.7,3836.8,2.60629]
["bitfinex","ETHUSD",1717683037133,0.55,3837.6,3836.8,2.60629]
["bitfinex","ETHUSD",1717683037365,0.61485174,3837.6,3836.8,2.60629]
["bitfinex","ETHUSD",1717683039165,0.61485174,3837.6,3836.8,2.60631]
["bitfinex","ETHUSD",1717683039465,4.91906,3837.5,3836.8,2.60631]
["bitfinex","ETHUSD",1717683039777,0.61482508,3837.4,3836.8,2.60631]
["bitfinex","ETHUSD",1717683040443,0.61482508,3837.4,3836.8,3.166941]
["bitfinex","ETHUSD",1717683040857,2.60602,3837.3,3836.5,2.60651]
["bitfinex","ETHUSD",1717683041057,0.61482508,3837.4,3836.5,2.60651]
["bitfinex","ETHUSD",1717683041058,2.60613,3837.1,3836.5,2.60651]
["bitfinex","ETHUSD",1717683041472,0.61449689,3837.0,3836.5,2.60651]
["bitfinex","ETHUSD",1717683041783,0.61449689,3837.0,3836.5,2.867161]
["bitfinex","ETHUSD",1717683042077,0.61449689,3837.0,3836.5,2.60651]
["bitfinex","ETHUSD",1717683045404,0.61449689,3837.0,3836.2,2.60671]
["bitfinex","ETHUSD",1717683047178,0.61449689,3837.0,3836.4,2.60658]
["bitfinex","ETHUSD",1717683047497,0.61449689,3837.0,3836.4,2.55658]
["bitfinex","ETHUSD",1717683049215,0.61449689,3837.0,3836.6,2.60645]
["bitfinex","ETHUSD",1717683049720,2.4165,3836.9,3835.9,2.60691]
["bitfinex","ETHUSD",1717683049879,0.55,3836.8,3835.9,2.60691]
["bitfinex","ETHUSD",1717683050217,0.06234752,3836.7,3835.8,3.0]
["bitfinex","ETHUSD",1717683050414,3.15652,3836.6,3835.7,2.60703]
["bitfinex","ETHUSD",1717683050791,0.0623804,3836.5,3835.7,2.60703]
["bitfinex","ETHUSD",1717683050976,0.55,3836.4,3835.9,2.60689]
["bitfinex","ETHUSD",1717683051304,0.61235883,3836.4,3835.9,2.60689]
["bitfinex","ETHUSD",1717683056101,0.61235883,3836.4,3836.1,2.60679]
["bitfinex","ETHUSD",1717683056545,0.06235883,3836.4,3836.1,2.60679]
["bitfinex","ETHUSD",1717683056821,2.65147148,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1717683057207,0.06220803,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1717683057596,0.06220803,3837.1,3836.6,2.60644]
["bitfinex","ETHUSD",1717683058338,0.55,3837.0,3836.6,2.60644]
["bitfinex","ETHUSD",1717683058640,0.61219671,3837.0,3836.6,2.60644]
["bitfinex","ETHUSD",1717683060335,0.61219671,3837.0,3836.1,2.48]
["bitfinex","ETHUSD",1717683060663,0.06219671,3837.0,3836.8,2.60631]
["bitfinex","ETHUSD",1717683061128,12.1887,3837.8,3837.1,2.6061]
["bitfinex","ETHUSD",1717683061292,0.06235624,3837.7,3837.1,2.6061]
["bitfinex","ETHUSD",1717683061489,0.06235624,3837.7,3837.3,2.60597]
["bitfinex","ETHUSD",1717683061729,0.06235624,3837.7,3837.5,2.60583]
["bitfinex","ETHUSD",1717683061941,2.60549,3838.1,3837.5,2.60583]
["bitfinex","ETHUSD",1717683062142,0.06245785,3838.0,3837.5,2.60583]
["bitfinex","ETHUSD",1717683062946,0.06234259,3838.0,3837.5,2.60583]
["bitfinex","ETHUSD",1717683063158,0.55,3837.9,3837.5,2.60583]
["bitfinex","ETHUSD",1717683063551,0.06067592,3837.9,3837.5,2.60583]
["bitfinex","ETHUSD",1717683063845,0.55,3837.8,3837.5,2.60583]
["bitfinex","ETHUSD",1717683064239,0.55,3837.8,3837.0,2.4642]
["bitfinex","ETHUSD",1717683064240,0.06063282,3837.7,3837.2,2.60602]
["bitfinex","ETHUSD",1717683064440,0.55,3837.6,3837.2,2.60602]
["bitfinex","ETHUSD",1717683064851,0.06039041,3837.5,3837.2,2.60602]
["bitfinex","ETHUSD",1717683065044,0.55,3837.4,3837.2,2.60602]
["bitfinex","ETHUSD",1717683065560,0.55,3837.4,3837.1,2.60611]
["bitfinex","ETHUSD",1717683065760,0.55,3837.6,3837.2,0.260611]
["bitfinex","ETHUSD",1717683065957,0.0603473,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1717683066256,0.55,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1717683066556,0.6103473,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1717683067267,0.6103473,3837.3,3836.9,2.60622]
["bitfinex","ETHUSD",1717683067431,0.55,3837.2,3836.9,2.60622]
["bitfinex","ETHUSD",1717683067616,0.55,3837.2,3836.6,2.60643]
["bitfinex","ETHUSD",1717683067822,3.1561,3837.2,3836.6,2.60643]
["bitfinex","ETHUSD",1717683068022,0.06041094,3837.1,3836.6,2.60643]
["bitfinex","ETHUSD",1717683068360,0.55,3837.0,3836.6,2.60643]
["bitfinex","ETHUSD",1717683068521,0.06031035,3836.9,3836.6,2.60643]
["bitfinex","ETHUSD",1717683068855,0.55,3836.8,3836.6,2.60643]
["bitfinex","ETHUSD",1717683069235,0.06026722,3836.7,3836.6,2.60643]
["bitfinex","ETHUSD",1717683069420,0.61026722,3836.7,3836.6,2.60643]
["bitfinex","ETHUSD",1717683071734,0.55,3836.7,3836.6,2.60643]
["bitfinex","ETHUSD",1717683071939,2.60566,3837.8,3836.7,2.4718]
["bitfinex","ETHUSD",1717683072126,0.06035954,3837.7,3836.7,2.4718]
["bitfinex","ETHUSD",1717683073182,2.3847,3838.0,3836.7,2.4718]
["bitfinex","ETHUSD",1717683073354,0.06040264,3837.9,3836.8,0.5338873]
["bitfinex","ETHUSD",1717683073559,0.06040264,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1717683074982,0.06040264,3837.9,3837.5,2.60584]
["bitfinex","ETHUSD",1717683075147,2.60549,3838.1,3837.5,2.60584]
["bitfinex","ETHUSD",1717683075351,0.61033096,3838.0,3837.5,2.60584]
["bitfinex","ETHUSD",1717683076464,0.61033096,3838.0,3837.2,2.60601]
["bitfinex","ETHUSD",1717683077074,2.60559,3837.9,3837.2,2.60601]
["bitfinex","ETHUSD",1717683077244,0.55,3837.8,3837.2,2.60601]
["bitfinex","ETHUSD",1717683077578,0.61041107,3837.8,3837.2,2.60601]
["bitfinex","ETHUSD",1717683077957,0.61041107,3837.8,3837.4,2.60591]
["bitfinex","ETHUSD",1717683078675,0.61041107,3837.8,3837.6,2.60577]
["bitfinex","ETHUSD",1717683083388,0.61041107,3837.8,3837.3,2.60595]
["bitfinex","ETHUSD",1717683084886,2.3176,3837.7,3836.2,3.2001456]
["bitfinex","ETHUSD",1717683085203,2.60609,3837.2,3836.4,2.60656]
["bitfinex","ETHUSD",1717683085356,2.60636,3836.8,3835.9,2.60694]
["bitfinex","ETHUSD",1717683085551,0.06020677,3836.7,3835.9,2.60694]
["bitfinex","ETHUSD",1717683085855,0.55,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1717683086261,0.06004864,3836.5,3835.9,2.60694]
["bitfinex","ETHUSD",1717683086495,0.55,3836.4,3835.9,2.60694]
["bitfinex","ETHUSD",1717683086800,0.05975087,3836.3,3835.9,2.60694]
["bitfinex","ETHUSD",1717683087009,0.55,3836.2,3835.9,2.60694]
["bitfinex","ETHUSD",1717683087219,0.05965022,3836.1,3835.9,2.60694]
["bitfinex","ETHUSD",1717683087517,0.55,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1717683090405,0.55,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1717683091223,0.05940492,3835.9,3835.3,2.60734]
["bitfinex","ETHUSD",1717683091386,0.55,3835.8,3835.3,2.60734]
["bitfinex","ETHUSD",1717683091724,0.05936177,3835.7,3835.3,2.60734]
["bitfinex","ETHUSD",1717683091892,0.55,3835.6,3835.3,2.60734]
["bitfinex","ETHUSD",1717683092289,0.55,3835.6,3835.3,2.868074]
["bitfinex","ETHUSD",1717683092490,0.05907206,3835.5,3835.3,2.868074]
["bitfinex","ETHUSD",1717683093027,0.55,3835.6,3835.3,2.868074]
["bitfinex","ETHUSD",1717683093409,2.60662,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717683093605,0.55,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1717683093791,0.05926419,3836.2,3835.7,2.60707]
["bitfinex","ETHUSD",1717683094116,0.55,3836.1,3835.7,2.60707]
["bitfinex","ETHUSD",1717683094285,0.05929603,3836.1,3835.7,2.60707]
["bitfinex","ETHUSD",1717683094486,0.55,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717683094822,0.60933815,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717683096856,0.05933815,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717683097010,2.60621,3837.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717683097213,0.05924805,3836.8,3835.9,2.60695]
["bitfinex","ETHUSD",1717683097524,0.05924805,3836.8,3836.1,2.60675]
["bitfinex","ETHUSD",1717683098393,0.05760252,3836.7,3836.5,2.60649]
["bitfinex","ETHUSD",1717683098608,0.05760252,3836.7,3836.1,0.260675]
["bitfinex","ETHUSD",1717683098609,7.31,3837.3,3836.7,2.60634]
["bitfinex","ETHUSD",1717683098820,0.05733648,3837.2,3836.7,2.60634]
["bitfinex","ETHUSD",1717683099129,2.60575,3837.7,3836.9,2.60622]
["bitfinex","ETHUSD",1717683099300,0.05758908,3837.1,3836.9,2.60622]
["bitfinex","ETHUSD",1717683099506,2.60575,3837.7,3837.1,2.60613]
["bitfinex","ETHUSD",1717683099831,9.91553,3838.0,3837.1,2.60613]
["bitfinex","ETHUSD",1717683100547,2.60553,3838.0,3837.1,2.60613]
["bitfinex","ETHUSD",1717683101831,0.55,3837.9,3837.1,2.55613]
["bitfinex","ETHUSD",1717683104602,0.05783033,3837.8,3837.1,2.55613]
["bitfinex","ETHUSD",1717683104839,0.55,3837.7,3837.1,2.55613]
["bitfinex","ETHUSD",1717683105137,0.05778723,3837.6,3837.1,2.55613]
["bitfinex","ETHUSD",1717683105344,0.55,3837.5,3837.1,2.55613]
["bitfinex","ETHUSD",1717683105636,0.55,3837.5,3836.8,2.60632]
["bitfinex","ETHUSD",1717683105637,0.05792895,3837.4,3836.8,2.60632]
["bitfinex","ETHUSD",1717683105799,0.55,3837.3,3836.8,2.60632]
["bitfinex","ETHUSD",1717683106006,0.55,3837.3,3836.5,2.60654]
["bitfinex","ETHUSD",1717683106007,0.05791456,3837.2,3836.5,2.60654]
["bitfinex","ETHUSD",1717683106321,0.55,3837.1,3836.5,2.60654]
["bitfinex","ETHUSD",1717683106750,0.05787144,3837.0,3836.5,2.60654]
["bitfinex","ETHUSD",1717683106902,0.55,3836.9,3836.5,2.60654]
["bitfinex","ETHUSD",1717683107297,0.05782832,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1717683107515,0.55,3836.7,3836.2,2.60672]
["bitfinex","ETHUSD",1717683108025,0.55,3836.7,3835.9,2.60691]
["bitfinex","ETHUSD",1717683108237,0.05769558,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1717683108440,0.55,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717683108616,0.05765244,3836.4,3835.9,2.60691]
["bitfinex","ETHUSD",1717683108813,0.55,3836.3,3835.9,2.60691]
["bitfinex","ETHUSD",1717683109021,0.0576093,3836.2,3835.9,2.60691]
["bitfinex","ETHUSD",1717683109326,0.55,3836.1,3836.0,3.0]
["bitfinex","ETHUSD",1717683109642,0.55,3836.1,3835.9,2.60691]
["bitfinex","ETHUSD",1717683110019,0.05760444,3836.0,3835.9,2.60691]
["bitfinex","ETHUSD",1717683110200,0.55,3836.1,3835.9,2.60691]
["bitfinex","ETHUSD",1717683112507,2.60629,3836.9,3835.9,2.60691]
["bitfinex","ETHUSD",1717683112946,0.60764762,3836.8,3835.9,2.60691]
["bitfinex","ETHUSD",1717683115529,2.60644,3836.7,3835.9,2.60691]
["bitfinex","ETHUSD",1717683115734,0.55,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1717683115950,0.60760449,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1717683120512,0.60760449,3836.6,3835.9,2.867601]
["bitfinex","ETHUSD",1717683121034,0.55,3836.6,3835.9,2.867601]
["bitfinex","ETHUSD",1717683121236,0.55,3836.6,3835.9,5.08981]
["bitfinex","ETHUSD",1717683122619,0.05756032,3836.5,3835.9,5.08981]
["bitfinex","ETHUSD",1717683122812,0.55,3836.4,3835.9,5.08981]
["bitfinex","ETHUSD",1717683123241,0.55,3836.6,3835.9,5.08981]
["bitfinex","ETHUSD",1717683125222,0.55,3836.6,3836.1,2.60677]
["bitfinex","ETHUSD",1717683127056,0.55,3836.6,3835.9,2.4829]
["bitfinex","ETHUSD",1717683127360,0.0573529,3836.5,3835.9,2.4829]
["bitfinex","ETHUSD",1717683127536,0.55,3836.4,3835.9,2.4829]
["bitfinex","ETHUSD",1717683127933,0.05730976,3836.3,3835.9,2.4829]
["bitfinex","ETHUSD",1717683128136,0.55,3836.2,3835.9,2.4829]
["bitfinex","ETHUSD",1717683128331,0.55,3836.4,3835.9,2.4829]
["bitfinex","ETHUSD",1717683128562,0.55,3836.6,3836.0,2.60688]
["bitfinex","ETHUSD",1717683130648,0.55,3836.6,3836.2,2.60671]
["bitfinex","ETHUSD",1717683130962,0.05639746,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717683131260,2.606,3837.3,3836.2,0.508961]
["bitfinex","ETHUSD",1717683131261,2.606,3837.3,3836.6,2.60647]
["bitfinex","ETHUSD",1717683131463,0.05662646,3837.2,3836.6,2.60647]
["bitfinex","ETHUSD",1717683132640,0.55,3837.1,3836.6,2.60647]
["bitfinex","ETHUSD",1717683132830,0.04535717,3837.5,3836.8,2.6063]
["bitfinex","ETHUSD",1717683132831,0.05658334,3837.0,3836.8,2.6063]
["bitfinex","ETHUSD",1717683133033,2.60563,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1717683133270,0.05681437,3837.5,3837.3,2.60599]
["bitfinex","ETHUSD",1717683133452,2.65076015,3838.2,3837.3,2.60599]
["bitfinex","ETHUSD",1717683133653,0.05693722,3838.1,3837.3,2.60599]
["bitfinex","ETHUSD",1717683133840,0.32770696,3838.1,3837.3,2.60599]
["bitfinex","ETHUSD",1717683134726,0.55,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1717683134924,0.05693722,3838.1,3837.9,2.60553]
["bitfinex","ETHUSD",1717683135124,7.71827355,3838.9,3837.9,2.60553]
["bitfinex","ETHUSD",1717683135863,2.60499,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717683137466,0.55,3838.7,3837.9,2.60553]
["bitfinex","ETHUSD",1717683142185,2.60513,3838.6,3837.9,2.60553]
["bitfinex","ETHUSD",1717683142490,0.55,3838.5,3837.6,2.60577]
["bitfinex","ETHUSD",1717683145274,0.55,3838.5,3837.8,2.60562]
["bitfinex","ETHUSD",1717683146861,0.55,3838.5,3838.0,2.60548]
["bitfinex","ETHUSD",1717683147256,0.40827355,3838.9,3838.0,0.210548]
["bitfinex","ETHUSD",1717683147453,0.40827355,3838.9,3838.1,2.3119]
["bitfinex","ETHUSD",1717683147692,4.57887146,3839.2,3838.4,2.60522]
["bitfinex","ETHUSD",1717683147910,4.57887146,3839.2,3838.1,2.3119]
["bitfinex","ETHUSD",1717683147911,1.9288,3839.2,3838.1,2.3119]
["bitfinex","ETHUSD",1717683148580,1.9288,3839.2,3838.1,5.3119]
["bitfinex","ETHUSD",1717683148966,1.9288,3839.2,3838.7,2.60498]
["bitfinex","ETHUSD",1717683149367,0.55,3839.1,3838.9,2.60487]
["bitfinex","ETHUSD",1717683149596,0.60770911,3839.1,3838.9,2.60487]
["bitfinex","ETHUSD",1717683150200,0.55,3839.1,3838.9,2.60487]
["bitfinex","ETHUSD",1717683150501,1.9288,3839.2,3838.9,3.098757]
["bitfinex","ETHUSD",1717683154501,0.55,3839.1,3838.9,3.098757]
["bitfinex","ETHUSD",1717683155460,0.55,3839.1,3838.9,3.048757]
["bitfinex","ETHUSD",1717683155698,0.55,3839.1,3838.9,2.55487]
["bitfinex","ETHUSD",1717683158199,0.05803665,3839.0,3838.6,2.6051]
["bitfinex","ETHUSD",1717683158511,0.05803665,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717683158512,0.55,3838.9,3838.3,2.60528]
["bitfinex","ETHUSD",1717683158680,0.05796484,3838.8,3838.3,2.60528]
["bitfinex","ETHUSD",1717683158999,0.55,3838.7,3838.3,2.60528]
["bitfinex","ETHUSD",1717683159394,0.05792175,3838.6,3838.3,2.60528]
["bitfinex","ETHUSD",1717683159568,0.55,3838.5,3838.3,2.60528]
["bitfinex","ETHUSD",1717683159765,2.60525,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1717683159968,0.87131718,3838.3,3837.4,2.60587]
["bitfinex","ETHUSD",1717683160365,0.05764065,3838.2,3837.4,2.60587]
["bitfinex","ETHUSD",1717683160567,0.55,3838.1,3837.4,2.60587]
["bitfinex","ETHUSD",1717683161006,0.05759755,3838.0,3837.4,2.60587]
["bitfinex","ETHUSD",1717683161210,0.55,3837.9,3837.4,2.60587]
["bitfinex","ETHUSD",1717683161712,0.05755445,3837.8,3837.4,2.60587]
["bitfinex","ETHUSD",1717683161864,0.55,3837.7,3837.4,2.60587]
["bitfinex","ETHUSD",1717683162070,0.05751134,3837.6,3837.4,2.60587]
["bitfinex","ETHUSD",1717683162275,0.55,3837.5,3837.4,2.60587]
["bitfinex","ETHUSD",1717683162475,0.60748979,3837.5,3837.4,2.60587]
["bitfinex","ETHUSD",1717683162676,0.60748979,3837.5,3837.0,5.10415]
["bitfinex","ETHUSD",1717683162897,0.55,3837.5,3837.0,5.10415]
["bitfinex","ETHUSD",1717683163570,0.55,3837.5,3837.0,5.614565]
["bitfinex","ETHUSD",1717683163776,0.55,3837.5,3837.3,2.60598]
["bitfinex","ETHUSD",1717683165995,4.99743,3838.5,3837.6,2.60577]
["bitfinex","ETHUSD",1717683166396,0.05736899,3838.3,3837.6,2.60577]
["bitfinex","ETHUSD",1717683166725,0.60693744,3838.2,3837.6,2.60577]
["bitfinex","ETHUSD",1717683166891,0.55,3838.1,3837.6,2.60577]
["bitfinex","ETHUSD",1717683167096,0.05689434,3838.0,3837.6,2.60577]
["bitfinex","ETHUSD",1717683167298,0.55,3837.9,3837.6,2.60577]
["bitfinex","ETHUSD",1717683167699,0.05685124,3837.8,3837.6,2.60577]
["bitfinex","ETHUSD",1717683167886,0.55,3837.7,3837.6,2.60577]
["bitfinex","ETHUSD",1717683169291,0.60682969,3837.7,3837.6,2.60577]
["bitfinex","ETHUSD",1717683170118,0.60682969,3837.7,3837.3,2.60598]
["bitfinex","ETHUSD",1717683173509,0.60682969,3837.7,3837.5,2.60582]
["bitfinex","ETHUSD",1717683177840,0.55,3837.7,3837.5,2.60582]
["bitfinex","ETHUSD",1717683177997,7.31,3838.4,3838.0,2.60551]
["bitfinex","ETHUSD",1717683178517,0.04534143,3839.1,3838.0,2.60551]
["bitfinex","ETHUSD",1717683178518,0.05699593,3838.3,3838.0,2.60551]
["bitfinex","ETHUSD",1717683178835,9.91482,3839.1,3838.1,0.260551]
["bitfinex","ETHUSD",1717683179037,7.31,3839.1,3838.7,2.60498]
["bitfinex","ETHUSD",1717683179243,0.05714672,3839.0,3838.7,2.60498]
["bitfinex","ETHUSD",1717683179606,4.98411,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717683179831,0.05724215,3838.9,3838.7,2.60498]
["bitfinex","ETHUSD",1717683180136,0.05722061,3838.8,3838.7,2.60498]
["bitfinex","ETHUSD",1717683180531,4.98411,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717683180710,0.05722061,3838.8,3838.7,2.60498]
["bitfinex","ETHUSD",1717683180916,4.98411,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717683181125,0.05728523,3839.1,3838.4,2.60523]
["bitfinex","ETHUSD",1717683181538,0.55,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1717683181903,0.55,3839.0,3838.1,2.60543]
["bitfinex","ETHUSD",1717683181904,0.05724215,3838.9,3838.1,2.60543]
["bitfinex","ETHUSD",1717683182148,0.55,3838.8,3838.1,2.60543]
["bitfinex","ETHUSD",1717683182603,0.05724217,3838.7,3838.1,2.60543]
["bitfinex","ETHUSD",1717683182803,0.55,3838.6,3838.1,2.60543]
["bitfinex","ETHUSD",1717683183218,0.05719908,3838.5,3838.1,2.60543]
["bitfinex","ETHUSD",1717683183528,0.55,3838.4,3838.1,2.60543]
["bitfinex","ETHUSD",1717683183697,0.05715599,3838.3,3838.1,2.60543]
["bitfinex","ETHUSD",1717683183902,0.55,3838.2,3838.1,2.60543]
["bitfinex","ETHUSD",1717683184601,0.55,3838.2,3837.8,2.60562]
["bitfinex","ETHUSD",1717683184806,0.55,3838.5,3837.9,3.0]
["bitfinex","ETHUSD",1717683185030,0.0571129,3838.1,3837.9,3.0]
["bitfinex","ETHUSD",1717683185241,0.55,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1717683185445,0.05709135,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1717683185645,0.60709135,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1717683185854,0.55,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1717683186037,0.60709135,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1717683186840,0.60709135,3838.0,3837.8,2.60562]
["bitfinex","ETHUSD",1717683187062,0.55,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717683187267,0.6070698,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717683187563,0.55,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717683187868,0.55,3837.9,3837.8,2.866182]
["bitfinex","ETHUSD",1717683188396,2.3925,3839.0,3837.8,0.260562]
["bitfinex","ETHUSD",1717683188543,4.99735,3839.0,3838.2,2.60535]
["bitfinex","ETHUSD",1717683188743,0.60739607,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717683193036,0.60739607,3838.9,3838.4,2.60522]
["bitfinex","ETHUSD",1717683195573,0.60739607,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717683201502,0.60739607,3838.9,3838.6,2.865566]
["bitfinex","ETHUSD",1717683205091,0.60739607,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717683206715,0.05739607,3838.9,3838.8,2.60498]
["bitfinex","ETHUSD",1717683207063,0.05739607,3838.9,3838.7,2.3937]
["bitfinex","ETHUSD",1717683207064,2.60426,3839.9,3839.1,2.60473]
["bitfinex","ETHUSD",1717683207268,2.60438,3839.7,3839.1,2.60473]
["bitfinex","ETHUSD",1717683207468,2.864818,3839.7,3839.1,2.60473]
["bitfinex","ETHUSD",1717683207669,0.05683774,3839.6,3839.1,2.60473]
["bitfinex","ETHUSD",1717683207970,0.55,3839.5,3839.1,2.60473]
["bitfinex","ETHUSD",1717683208186,0.55,3839.5,3838.8,2.60494]
["bitfinex","ETHUSD",1717683209302,0.55,3839.5,3839.0,2.60483]
["bitfinex","ETHUSD",1717683210920,0.55,3839.5,3839.0,2.927213]
["bitfinex","ETHUSD",1717683211198,0.55,3839.5,3839.2,2.60465]
["bitfinex","ETHUSD",1717683212210,0.55,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717683220835,0.05683774,3839.6,3839.4,2.60457]
["bitfinex","ETHUSD",1717683222140,0.05683774,3839.6,3839.5,0.619]
["bitfinex","ETHUSD",1717683222343,0.05683774,3839.6,3839.5,0.322357]
["bitfinex","ETHUSD",1717683223451,0.05683774,3839.6,3839.4,2.60457]
["bitfinex","ETHUSD",1717683223653,0.55,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717683223938,0.55,3839.5,3839.2,0.619]
["bitfinex","ETHUSD",1717683224436,0.55,3839.5,3839.1,2.60473]
["bitfinex","ETHUSD",1717683224640,0.619,3839.4,3838.2,3.0673456]
["bitfinex","ETHUSD",1717683224846,0.55,3839.3,3838.4,0.619]
["bitfinex","ETHUSD",1717683225034,2.60471,3839.2,3838.5,2.60514]
["bitfinex","ETHUSD",1717683225231,0.55,3839.1,3838.5,2.60514]
["bitfinex","ETHUSD",1717683227720,2.605,3838.8,3837.9,2.60556]
["bitfinex","ETHUSD",1717683228046,0.55,3838.7,3837.9,2.60556]
["bitfinex","ETHUSD",1717683229021,0.55,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1717683229919,2.60512,3838.6,3837.8,2.6056]
["bitfinex","ETHUSD",1717683230125,0.55,3838.5,3837.8,2.6056]
["bitfinex","ETHUSD",1717683231221,2.6053,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1717683231550,0.55,3838.3,3837.5,2.60584]
["bitfinex","ETHUSD",1717683231884,2.60548,3838.1,3837.1,2.60606]
["bitfinex","ETHUSD",1717683232031,2.60565,3837.9,3837.1,2.60606]
["bitfinex","ETHUSD",1717683232355,0.55,3837.8,3837.1,2.60606]
["bitfinex","ETHUSD",1717683232539,0.55,3837.8,3837.1,3.105186]
["bitfinex","ETHUSD",1717683235936,0.55,3837.9,3837.1,3.105186]
["bitfinex","ETHUSD",1717683236348,2.60567,3837.8,3836.8,4.99151]
["bitfinex","ETHUSD",1717683236551,0.55,3837.7,3836.8,4.99151]
["bitfinex","ETHUSD",1717683237664,0.55,3837.7,3837.3,2.60599]
["bitfinex","ETHUSD",1717683237869,0.55,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1717683238029,0.55,3838.0,3837.4,0.260599]
["bitfinex","ETHUSD",1717683238230,0.55,3838.3,3837.4,0.260599]
["bitfinex","ETHUSD",1717683239821,0.55,3838.3,3837.5,2.60585]
["bitfinex","ETHUSD",1717683240048,0.55,3838.3,3837.5,4.86455]
["bitfinex","ETHUSD",1717683242287,0.55,3838.3,3837.8,2.60565]
["bitfinex","ETHUSD",1717683242482,0.55,3838.6,3837.8,2.60565]
["bitfinex","ETHUSD",1717683243768,2.60519,3838.5,3837.8,2.60565]
["bitfinex","ETHUSD",1717683243970,0.55,3838.4,3837.8,2.60565]
["bitfinex","ETHUSD",1717683244962,0.55,3838.4,3837.5,4.86453]
["bitfinex","ETHUSD",1717683245966,0.55,3838.4,3837.7,2.6057]
["bitfinex","ETHUSD",1717683246528,0.55,3838.4,3837.9,2.60554]
["bitfinex","ETHUSD",1717683246685,0.55,3838.7,3838.0,0.260554]
["bitfinex","ETHUSD",1717683247377,0.55,3838.7,3838.1,2.60545]
["bitfinex","ETHUSD",1717683248686,7.31,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717683250402,9.91486,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717683250772,0.55,3838.9,3838.3,2.60528]
["bitfinex","ETHUSD",1717683254707,0.55,3838.9,3838.5,2.60515]
["bitfinex","ETHUSD",1717683254912,2.60468,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1717683254913,0.55,3839.2,3838.7,2.60503]
["bitfinex","ETHUSD",1717683257595,0.55,3839.5,3838.9,2.60489]
["bitfinex","ETHUSD",1717683257914,1.169,3839.5,3838.9,2.60489]
["bitfinex","ETHUSD",1717683258416,0.55,3839.5,3838.9,5.09029]
["bitfinex","ETHUSD",1717683258626,0.55,3839.5,3839.1,2.60475]
["bitfinex","ETHUSD",1717683265475,0.55,3839.5,3838.7,2.60499]
["bitfinex","ETHUSD",1717683266317,0.55,3839.5,3838.7,3.105319]
["bitfinex","ETHUSD",1717683267062,0.55,3839.5,3838.9,2.60488]
["bitfinex","ETHUSD",1717683267230,0.55,3839.5,3839.1,2.60473]
["bitfinex","ETHUSD",1717683271170,0.55,3839.5,3838.8,2.60495]
["bitfinex","ETHUSD",1717683271376,2.9673,3839.5,3838.8,2.60495]
["bitfinex","ETHUSD",1717683271666,2.9673,3839.5,3838.2,2.60534]
["bitfinex","ETHUSD",1717683272932,2.60487,3839.0,3838.2,2.60534]
["bitfinex","ETHUSD",1717683273135,0.55,3838.9,3838.2,2.60534]
["bitfinex","ETHUSD",1717683275133,2.9854,3838.9,3838.2,2.60534]
["bitfinex","ETHUSD",1717683275773,2.60499,3838.8,3838.2,2.60534]
["bitfinex","ETHUSD",1717683276036,0.55,3838.7,3838.2,2.60534]
["bitfinex","ETHUSD",1717683276343,0.55,3838.7,3837.8,9.6767]
["bitfinex","ETHUSD",1717683276344,0.55,3838.7,3837.9,2.60558]
["bitfinex","ETHUSD",1717683279101,0.55,3838.7,3838.1,2.60541]
["bitfinex","ETHUSD",1717683281885,3.22417,3838.6,3837.7,2.60569]
["bitfinex","ETHUSD",1717683282189,0.619,3838.4,3837.7,2.60569]
["bitfinex","ETHUSD",1717683282389,3.15536,3838.3,3837.4,2.60589]
["bitfinex","ETHUSD",1717683282589,0.619,3838.2,3837.4,2.60589]
["bitfinex","ETHUSD",1717683282792,0.55,3838.1,3837.4,3.22489]
["bitfinex","ETHUSD",1717683282985,0.55,3838.1,3837.4,2.60589]
["bitfinex","ETHUSD",1717683284415,0.55,3838.1,3837.1,0.619]
["bitfinex","ETHUSD",1717683284416,0.619,3837.7,3837.1,2.6061]
["bitfinex","ETHUSD",1717683284574,0.55,3837.6,3837.1,2.6061]
["bitfinex","ETHUSD",1717683284973,0.55,3837.8,3837.1,2.6061]
["bitfinex","ETHUSD",1717683286411,0.55,3837.8,3837.2,0.619]
["bitfinex","ETHUSD",1717683286770,3.22432,3838.3,3837.3,2.60594]
["bitfinex","ETHUSD",1717683288510,0.55,3838.2,3837.3,2.60594]
["bitfinex","ETHUSD",1717683290105,2.60547,3838.1,3837.3,2.60594]
["bitfinex","ETHUSD",1717683290309,2.60561,3837.9,3837.3,2.60594]
["bitfinex","ETHUSD",1717683290911,0.55,3837.8,3837.3,2.60594]
["bitfinex","ETHUSD",1717683291106,0.55,3837.8,3837.3,2.928434]
["bitfinex","ETHUSD",1717683293201,0.55,3837.8,3837.3,2.60594]
["bitfinex","ETHUSD",1717683295819,0.55,3837.8,3837.2,0.619]
["bitfinex","ETHUSD",1717683296019,2.60573,3837.7,3837.0,2.60616]
["bitfinex","ETHUSD",1717683296322,0.55,3837.6,3837.0,2.60616]
["bitfinex","ETHUSD",1717683297582,0.04976343,3837.5,3837.0,2.60616]
["bitfinex","ETHUSD",1717683297787,0.55,3837.4,3837.0,2.60616]
["bitfinex","ETHUSD",1717683298534,0.55,3837.4,3837.1,0.619]
["bitfinex","ETHUSD",1717683298716,0.55,3837.4,3837.2,2.60606]
["bitfinex","ETHUSD",1717683299496,0.04976343,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683300397,0.04976343,3837.5,3837.4,4.89833]
["bitfinex","ETHUSD",1717683300707,0.04976343,3837.5,3837.4,5.51733]
["bitfinex","ETHUSD",1717683300898,0.04976343,3837.5,3837.4,6.069063]
["bitfinex","ETHUSD",1717683304820,0.04976343,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683305024,0.59976343,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683308115,0.59976343,3837.5,3837.1,0.619]
["bitfinex","ETHUSD",1717683308116,0.59976343,3837.5,3837.3,2.60597]
["bitfinex","ETHUSD",1717683308316,0.55,3837.4,3837.3,2.60597]
["bitfinex","ETHUSD",1717683308546,0.55,3837.4,3837.3,2.48727]
["bitfinex","ETHUSD",1717683309751,0.55,3837.4,3837.3,3.10627]
["bitfinex","ETHUSD",1717683310644,0.55,3837.4,3837.3,2.48727]
["bitfinex","ETHUSD",1717683311481,0.55,3837.4,3836.9,2.60624]
["bitfinex","ETHUSD",1717683313885,0.55,3837.4,3837.0,0.619]
["bitfinex","ETHUSD",1717683314880,0.55,3837.4,3836.9,2.60624]
["bitfinex","ETHUSD",1717683315088,0.55,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1717683321732,0.55,3837.4,3837.0,2.60616]
["bitfinex","ETHUSD",1717683322231,0.55,3837.4,3836.4,0.8171456]
["bitfinex","ETHUSD",1717683322394,3.0393,3837.0,3836.3,2.60662]
["bitfinex","ETHUSD",1717683322727,0.55,3836.9,3836.3,2.60662]
["bitfinex","ETHUSD",1717683325140,0.619,3836.8,3836.3,2.60662]
["bitfinex","ETHUSD",1717683325321,0.55,3836.7,3836.3,2.60662]
["bitfinex","ETHUSD",1717683325858,0.619,3836.4,3835.7,2.60704]
["bitfinex","ETHUSD",1717683326159,0.619,3836.2,3835.7,2.60704]
["bitfinex","ETHUSD",1717683326340,0.619,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717683326510,2.3223,3836.2,3835.4,2.60725]
["bitfinex","ETHUSD",1717683326511,0.619,3835.8,3835.4,2.60725]
["bitfinex","ETHUSD",1717683326709,0.55,3835.7,3835.4,2.60725]
["bitfinex","ETHUSD",1717683327151,0.55,3835.9,3835.4,2.60725]
["bitfinex","ETHUSD",1717683328116,0.55,3836.1,3835.4,2.60725]
["bitfinex","ETHUSD",1717683328957,0.55,3836.1,3835.1,2.60748]
["bitfinex","ETHUSD",1717683328958,3.15685,3836.1,3835.1,2.60748]
["bitfinex","ETHUSD",1717683332249,2.60699,3835.9,3835.1,2.60748]
["bitfinex","ETHUSD",1717683332466,2.3223,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1717683332467,2.60709,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1717683332652,0.55,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717683332911,0.55,3835.6,3834.8,2.60767]
["bitfinex","ETHUSD",1717683334367,0.55,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717683334573,0.55,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717683334771,0.55,3835.9,3834.8,0.260767]
["bitfinex","ETHUSD",1717683334772,0.55,3835.9,3835.2,2.60738]
["bitfinex","ETHUSD",1717683335489,2.60703,3835.8,3835.2,2.60738]
["bitfinex","ETHUSD",1717683335693,0.865703,3835.7,3834.9,2.6076]
["bitfinex","ETHUSD",1717683335902,2.4654,3835.5,3834.6,2.6078]
["bitfinex","ETHUSD",1717683336196,0.55,3835.4,3834.6,2.6078]
["bitfinex","ETHUSD",1717683338578,3.15731,3835.4,3834.6,2.6078]
["bitfinex","ETHUSD",1717683338988,2.60745,3835.2,3834.2,1.3853598]
["bitfinex","ETHUSD",1717683339193,2.60757,3835.0,3834.3,2.608]
["bitfinex","ETHUSD",1717683339364,0.55,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717683339715,2.4056,3834.8,3834.3,2.608]
["bitfinex","ETHUSD",1717683339871,0.55,3834.7,3834.2,1.3853598]
["bitfinex","ETHUSD",1717683340508,0.55,3834.7,3834.0,2.60821]
["bitfinex","ETHUSD",1717683341180,0.55,3834.7,3834.0,2.49341]
["bitfinex","ETHUSD",1717683342534,0.55,3834.7,3832.6,1.488]
["bitfinex","ETHUSD",1717683342535,1.488,3834.2,3832.1,0.8171456]
["bitfinex","ETHUSD",1717683342729,2.60857,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1717683343011,2.4946,3832.5,3831.3,2.61006]
["bitfinex","ETHUSD",1717683343172,2.6094,3832.3,3831.3,2.61006]
["bitfinex","ETHUSD",1717683343367,2.6094,3832.3,3831.0,2.3422]
["bitfinex","ETHUSD",1717683343368,0.55,3832.2,3831.5,2.6099]
["bitfinex","ETHUSD",1717683346264,0.55,3832.2,3831.8,2.6097]
["bitfinex","ETHUSD",1717683351135,0.55,3832.2,3831.4,2.870976]
["bitfinex","ETHUSD",1717683351420,2.466,3832.6,3831.4,2.60997]
["bitfinex","ETHUSD",1717683351421,3.15926,3832.5,3831.4,2.60997]
["bitfinex","ETHUSD",1717683351932,0.55,3832.5,3831.7,2.60978]
["bitfinex","ETHUSD",1717683352097,0.55,3832.8,3831.7,2.60978]
["bitfinex","ETHUSD",1717683352946,0.55,3832.8,3831.9,2.60966]
["bitfinex","ETHUSD",1717683357070,2.60914,3832.7,3831.9,2.60966]
["bitfinex","ETHUSD",1717683357242,0.55,3832.6,3831.9,2.60966]
["bitfinex","ETHUSD",1717683358343,0.55,3832.6,3832.2,2.60946]
["bitfinex","ETHUSD",1717683359031,2.60865,3833.4,3832.4,2.60926]
["bitfinex","ETHUSD",1717683360078,2.60846,3833.7,3832.0,0.2605]
["bitfinex","ETHUSD",1717683360370,2.60846,3833.7,3832.8,2.609]
["bitfinex","ETHUSD",1717683361559,2.60846,3833.7,3832.2,0.2605]
["bitfinex","ETHUSD",1717683361560,2.60825,3834.0,3833.1,2.60884]
["bitfinex","ETHUSD",1717683361899,0.55,3833.9,3833.1,2.60884]
["bitfinex","ETHUSD",1717683362234,1.488,3834.4,3833.5,2.60856]
["bitfinex","ETHUSD",1717683362235,2.60799,3834.4,3833.5,2.60856]
["bitfinex","ETHUSD",1717683362466,2.60815,3834.2,3833.5,2.60856]
["bitfinex","ETHUSD",1717683362984,2.60832,3833.9,3833.1,2.60878]
["bitfinex","ETHUSD",1717683363182,2.60863,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1717683363334,2.60863,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1717683363535,2.60877,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1717683363740,0.55,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1717683363978,2.60885,3833.1,3832.2,2.60944]
["bitfinex","ETHUSD",1717683364186,0.865885,3833.0,3832.2,2.60944]
["bitfinex","ETHUSD",1717683364403,0.865885,3833.0,3831.0,3.36024]
["bitfinex","ETHUSD",1717683364404,2.609,3832.9,3831.9,2.60965]
["bitfinex","ETHUSD",1717683364686,0.55,3832.8,3831.9,2.60965]
["bitfinex","ETHUSD",1717683364889,2.60916,3832.7,3831.9,2.60965]
["bitfinex","ETHUSD",1717683365059,0.55,3832.6,3831.9,2.60965]
["bitfinex","ETHUSD",1717683365244,2.90889263,3832.5,3831.5,2.60988]
["bitfinex","ETHUSD",1717683365447,0.55,3832.4,3831.5,2.60988]
["bitfinex","ETHUSD",1717683366085,2.60951,3832.2,3831.1,2.61019]
["bitfinex","ETHUSD",1717683366288,2.6096,3832.0,3831.1,2.61019]
["bitfinex","ETHUSD",1717683366499,0.55,3831.9,3831.1,2.61019]
["bitfinex","ETHUSD",1717683366651,2.60996,3831.5,3830.7,2.61044]
["bitfinex","ETHUSD",1717683366851,0.55,3831.4,3830.7,2.61044]
["bitfinex","ETHUSD",1717683367675,0.55,3831.7,3830.7,2.61044]
["bitfinex","ETHUSD",1717683368349,2.60992,3831.6,3830.7,2.61044]
["bitfinex","ETHUSD",1717683368688,0.55,3831.5,3830.7,2.61044]
["bitfinex","ETHUSD",1717683368997,0.29957263,3831.4,3830.7,2.61044]
["bitfinex","ETHUSD",1717683369228,0.55,3831.3,3830.7,2.61044]
["bitfinex","ETHUSD",1717683369720,3.1601,3831.3,3830.3,2.61071]
["bitfinex","ETHUSD",1717683369926,2.6105,3830.7,3830.1,1.0]
["bitfinex","ETHUSD",1717683370427,2.4831,3831.4,3830.1,1.0]
["bitfinex","ETHUSD",1717683370428,0.55,3830.6,3830.1,1.0]
["bitfinex","ETHUSD",1717683371825,0.55,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1717683372190,7.31,3831.4,3830.7,2.61046]
["bitfinex","ETHUSD",1717683372527,2.60972,3831.9,3830.7,2.61046]
["bitfinex","ETHUSD",1717683372717,2.60992,3831.6,3830.7,2.61046]
["bitfinex","ETHUSD",1717683373122,2.58992,3831.6,3830.7,2.61046]
["bitfinex","ETHUSD",1717683373835,0.55,3831.5,3830.7,2.61046]
["bitfinex","ETHUSD",1717683374443,0.55,3831.5,3830.9,2.61029]
["bitfinex","ETHUSD",1717683374736,7.31,3832.2,3831.2,2.61012]
["bitfinex","ETHUSD",1717683374936,2.60937,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1717683375324,2.49,3832.6,3831.5,2.60993]
["bitfinex","ETHUSD",1717683375524,2.6091,3832.8,3831.8,2.60972]
["bitfinex","ETHUSD",1717683376144,2.60884,3833.2,3831.3,0.2605]
["bitfinex","ETHUSD",1717683376308,2.60857,3833.6,3832.4,2.6093]
["bitfinex","ETHUSD",1717683376816,2.60857,3833.6,3832.7,2.60911]
["bitfinex","ETHUSD",1717683377243,2.6083,3834.0,3833.0,2.6089]
["bitfinex","ETHUSD",1717683377446,2.608,3834.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717683377753,2.47081142,3834.6,3833.7,2.60843]
["bitfinex","ETHUSD",1717683377754,0.04521142,3834.6,3833.7,2.60843]
["bitfinex","ETHUSD",1717683378612,0.04521142,3834.6,3834.0,2.60819]
["bitfinex","ETHUSD",1717683378912,12.34306,3835.2,3833.6,4.09648]
["bitfinex","ETHUSD",1717683378913,7.31,3835.2,3833.6,4.09648]
["bitfinex","ETHUSD",1717683379115,2.60716,3835.6,3834.6,2.60777]
["bitfinex","ETHUSD",1717683379116,2.65235452,3835.6,3834.6,2.60777]
["bitfinex","ETHUSD",1717683379312,1.488,3836.5,3835.0,2.60756]
["bitfinex","ETHUSD",1717683379313,0.26523545,3835.5,3835.0,2.60756]
["bitfinex","ETHUSD",1717683379565,7.31,3836.4,3835.4,2.60728]
["bitfinex","ETHUSD",1717683379732,0.0451822,3836.4,3835.4,2.60728]
["bitfinex","ETHUSD",1717683380113,2.60627,3836.9,3835.8,2.607]
["bitfinex","ETHUSD",1717683380382,7.31,3837.2,3835.8,2.607]
["bitfinex","ETHUSD",1717683380528,0.04517315,3836.9,3835.8,2.607]
["bitfinex","ETHUSD",1717683380959,0.26513931,3836.8,3835.8,2.607]
["bitfinex","ETHUSD",1717683381334,0.26513931,3836.8,3836.2,2.60673]
["bitfinex","ETHUSD",1717683381527,2.65567343,3837.5,3836.2,2.60673]
["bitfinex","ETHUSD",1717683381858,2.65567343,3837.5,3835.5,0.2605]
["bitfinex","ETHUSD",1717683381859,0.09493127,3837.5,3835.5,0.2605]
["bitfinex","ETHUSD",1717683382053,0.09493127,3837.5,3836.5,2.60653]
["bitfinex","ETHUSD",1717683382359,0.09493127,3837.5,3836.9,2.60624]
["bitfinex","ETHUSD",1717683382360,0.04976343,3837.5,3836.9,2.60624]
["bitfinex","ETHUSD",1717683382514,0.04976343,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683385240,0.04976343,3837.5,3837.4,3.127023]
["bitfinex","ETHUSD",1717683385673,0.04976343,3837.5,3837.4,6.127023]
["bitfinex","ETHUSD",1717683386764,0.04976343,3837.5,3837.4,5.866523]
["bitfinex","ETHUSD",1717683387561,0.04976343,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683387924,0.59976343,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683388344,0.63079279,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683388863,0.08079279,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717683390235,0.63079279,3837.5,3836.9,2.60626]
["bitfinex","ETHUSD",1717683390444,0.55,3837.4,3836.9,2.60626]
["bitfinex","ETHUSD",1717683390955,0.55,3837.4,3835.5,8.06]
["bitfinex","ETHUSD",1717683390956,0.55,3837.4,3836.4,2.60658]
["bitfinex","ETHUSD",1717683391262,0.32366028,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1717683391462,0.55,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1717683391877,0.55,3837.2,3835.9,2.60691]
["bitfinex","ETHUSD",1717683392174,3.15609,3837.2,3835.9,2.60691]
["bitfinex","ETHUSD",1717683392859,2.60639,3836.8,3835.4,2.60724]
["bitfinex","ETHUSD",1717683393031,0.55,3836.7,3835.4,2.60724]
["bitfinex","ETHUSD",1717683393378,2.60649,3836.6,3835.4,2.60724]
["bitfinex","ETHUSD",1717683393530,0.55,3836.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717683394139,2.60663,3836.4,3834.9,2.60759]
["bitfinex","ETHUSD",1717683394369,2.6068,3836.2,3834.9,2.60759]
["bitfinex","ETHUSD",1717683394569,0.55,3836.1,3834.9,2.60759]
["bitfinex","ETHUSD",1717683394774,2.60694,3836.0,3834.9,2.60759]
["bitfinex","ETHUSD",1717683394939,0.55,3835.9,3834.9,2.60759]
["bitfinex","ETHUSD",1717683395139,2.60706,3835.8,3834.4,2.6079]
["bitfinex","ETHUSD",1717683395473,0.865609,3835.7,3834.4,2.6079]
["bitfinex","ETHUSD",1717683396478,0.865609,3835.7,3834.7,2.6077]
["bitfinex","ETHUSD",1717683396694,0.55,3835.7,3834.7,2.6077]
["bitfinex","ETHUSD",1717683397242,2.60715,3835.6,3834.7,2.6077]
["bitfinex","ETHUSD",1717683397498,0.55,3835.5,3834.7,2.6077]
["bitfinex","ETHUSD",1717683397640,0.55,3835.5,3834.2,2.60804]
["bitfinex","ETHUSD",1717683398281,0.55,3835.5,3833.9,3.0]
["bitfinex","ETHUSD",1717683398584,0.55,3835.5,3835.2,2.60736]
["bitfinex","ETHUSD",1717683400287,0.55,3835.5,3834.8,2.60769]
["bitfinex","ETHUSD",1717683401849,2.60727,3835.5,3834.4,2.60795]
["bitfinex","ETHUSD",1717683402050,0.55,3835.4,3834.4,2.60795]
["bitfinex","ETHUSD",1717683402251,0.315727,3835.3,3834.4,2.60795]
["bitfinex","ETHUSD",1717683402552,0.55,3835.2,3834.4,2.60795]
["bitfinex","ETHUSD",1717683403191,0.55,3835.2,3834.7,2.60772]
["bitfinex","ETHUSD",1717683403362,0.55,3835.2,3835.0,2.60752]
["bitfinex","ETHUSD",1717683403910,0.55,3835.2,3834.6,2.60779]
["bitfinex","ETHUSD",1717683404181,0.55,3835.2,3835.0,2.60755]
["bitfinex","ETHUSD",1717683405461,0.55,3835.2,3834.6,2.60778]
["bitfinex","ETHUSD",1717683405716,0.55,3835.2,3834.9,2.60758]
["bitfinex","ETHUSD",1717683407383,9.91691,3836.0,3834.9,2.60758]
["bitfinex","ETHUSD",1717683407584,0.55,3835.9,3834.9,2.60758]
["bitfinex","ETHUSD",1717683409119,2.60691,3836.0,3834.9,2.282]
["bitfinex","ETHUSD",1717683409324,7.31,3836.7,3835.2,2.60741]
["bitfinex","ETHUSD",1717683409551,2.4003,3837.1,3835.7,2.60707]
["bitfinex","ETHUSD",1717683409552,2.60648,3836.6,3835.7,2.60707]
["bitfinex","ETHUSD",1717683409685,2.60648,3836.6,3834.5,2.2445]
["bitfinex","ETHUSD",1717683409686,2.60665,3836.4,3835.3,2.6073]
["bitfinex","ETHUSD",1717683410516,0.55,3836.3,3835.3,2.6073]
["bitfinex","ETHUSD",1717683410705,2.60676,3836.2,3835.3,2.6073]
["bitfinex","ETHUSD",1717683411020,0.55,3836.1,3835.3,2.6073]
["bitfinex","ETHUSD",1717683411799,2.60691,3836.0,3834.9,2.60756]
["bitfinex","ETHUSD",1717683412131,0.865691,3835.9,3834.9,2.60756]
["bitfinex","ETHUSD",1717683412333,0.55,3835.9,3834.3,2.282]
["bitfinex","ETHUSD",1717683412495,0.55,3835.9,3835.6,2.60713]
["bitfinex","ETHUSD",1717683412685,0.55,3835.9,3834.5,4.59187]
["bitfinex","ETHUSD",1717683412686,0.55,3835.9,3835.3,2.60734]
["bitfinex","ETHUSD",1717683414097,2.6069,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1717683414356,0.55,3835.9,3835.3,2.60734]
["bitfinex","ETHUSD",1717683415324,0.55,3835.9,3835.0,2.60754]
["bitfinex","ETHUSD",1717683416137,2.60702,3835.8,3835.0,2.60754]
["bitfinex","ETHUSD",1717683416294,2.60716,3835.6,3835.0,2.60754]
["bitfinex","ETHUSD",1717683416716,0.55,3835.5,3834.7,2.60774]
["bitfinex","ETHUSD",1717683417130,2.60729,3835.4,3834.4,2.60794]
["bitfinex","ETHUSD",1717683417433,2.60744,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1717683417634,0.55,3835.1,3834.4,2.60794]
["bitfinex","ETHUSD",1717683417934,2.60758,3835.0,3834.4,2.60794]
["bitfinex","ETHUSD",1717683418091,0.55,3834.9,3834.4,2.60794]
["bitfinex","ETHUSD",1717683418635,0.55,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1717683419628,0.865758,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1717683419797,2.60771,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1717683419997,0.55,3834.7,3834.1,2.60815]
["bitfinex","ETHUSD",1717683420302,2.60784,3834.6,3833.8,2.60835]
["bitfinex","ETHUSD",1717683420508,0.55,3834.5,3833.8,2.60835]
["bitfinex","ETHUSD",1717683420692,0.55,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1717683420693,2.60798,3834.4,3833.5,2.60856]
["bitfinex","ETHUSD",1717683420892,0.55,3834.3,3833.5,2.60856]
["bitfinex","ETHUSD",1717683421088,2.60814,3834.2,3833.5,2.60856]
["bitfinex","ETHUSD",1717683421293,2.60827,3834.0,3833.2,2.60876]
["bitfinex","ETHUSD",1717683421694,2.60839,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1717683421893,0.55,3833.7,3832.9,2.60898]
["bitfinex","ETHUSD",1717683424947,0.55,3833.7,3832.3,7.31]
["bitfinex","ETHUSD",1717683425151,2.60852,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1717683425565,0.55,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1717683426092,2.60887,3833.1,3831.8,0.8171456]
["bitfinex","ETHUSD",1717683426371,2.60901,3832.9,3832.0,2.60953]
["bitfinex","ETHUSD",1717683426862,0.55,3832.8,3832.0,2.60953]
["bitfinex","ETHUSD",1717683427370,0.55,3832.8,3831.6,2.60982]
["bitfinex","ETHUSD",1717683427371,2.6092,3832.6,3831.6,2.60982]
["bitfinex","ETHUSD",1717683427872,0.55,3832.5,3831.6,2.60982]
["bitfinex","ETHUSD",1717683430267,0.55,3832.5,3830.8,2.4428]
["bitfinex","ETHUSD",1717683430268,0.55,3832.5,3831.9,2.60966]
["bitfinex","ETHUSD",1717683430470,0.04522888,3832.6,3831.9,2.60966]
["bitfinex","ETHUSD",1717683431336,0.32043489,3832.5,3831.9,2.60966]
["bitfinex","ETHUSD",1717683431837,2.60948,3832.2,3831.2,2.61009]
["bitfinex","ETHUSD",1717683432064,0.55,3832.4,3830.9,1.984]
["bitfinex","ETHUSD",1717683432452,0.55,3832.5,3830.9,1.984]
["bitfinex","ETHUSD",1717683432652,0.55,3832.5,3831.7,2.87024]
["bitfinex","ETHUSD",1717683432976,0.55,3832.5,3832.0,2.60959]
["bitfinex","ETHUSD",1717683433281,2.60913,3832.7,3832.0,2.60959]
["bitfinex","ETHUSD",1717683433443,0.865913,3832.6,3832.0,2.60959]
["bitfinex","ETHUSD",1717683433837,2.60926,3832.5,3831.6,2.6098]
["bitfinex","ETHUSD",1717683434041,0.55,3832.4,3831.6,2.6098]
["bitfinex","ETHUSD",1717683434238,2.60957,3832.1,3831.2,2.6101]
["bitfinex","ETHUSD",1717683434435,0.55,3832.0,3831.2,2.6101]
["bitfinex","ETHUSD",1717683434637,0.29954463,3831.9,3831.2,2.6101]
["bitfinex","ETHUSD",1717683434835,0.55,3831.8,3831.2,2.6101]
["bitfinex","ETHUSD",1717683436779,0.55,3831.8,3831.4,2.60995]
["bitfinex","ETHUSD",1717683436981,0.55,3832.1,3831.4,2.60995]
["bitfinex","ETHUSD",1717683437180,0.315934,3832.1,3831.4,2.60995]
["bitfinex","ETHUSD",1717683437478,0.55,3832.0,3831.4,2.60995]
["bitfinex","ETHUSD",1717683437799,0.55,3832.0,3831.4,2.87045]
["bitfinex","ETHUSD",1717683437955,7.31,3832.6,3831.4,0.2605]
["bitfinex","ETHUSD",1717683438165,7.31,3832.6,3831.8,2.60968]
["bitfinex","ETHUSD",1717683438802,7.31,3832.6,3831.5,2.60993]
["bitfinex","ETHUSD",1717683438803,2.60931,3832.5,3831.5,2.60993]
["bitfinex","ETHUSD",1717683439099,2.60931,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1717683439412,0.55,3832.4,3831.8,2.60971]
["bitfinex","ETHUSD",1717683439706,7.31,3832.6,3831.8,2.60971]
["bitfinex","ETHUSD",1717683439707,0.55,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1717683439853,0.55,3832.5,3832.0,2.60955]
["bitfinex","ETHUSD",1717683440249,0.55,3832.7,3832.0,2.60955]
["bitfinex","ETHUSD",1717683441050,0.55,3832.7,3831.1,2.61017]
["bitfinex","ETHUSD",1717683441051,0.55,3832.7,3832.3,2.60939]
["bitfinex","ETHUSD",1717683441364,10.31,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1717683441977,7.31,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717683442289,2.65359587,3833.8,3832.7,2.60907]
["bitfinex","ETHUSD",1717683442489,2.65359587,3833.8,3832.9,2.60893]
["bitfinex","ETHUSD",1717683442890,2.60838,3833.8,3832.9,2.60893]
["bitfinex","ETHUSD",1717683443194,2.60838,3833.8,3833.1,2.60879]
["bitfinex","ETHUSD",1717683443559,2.60838,3833.8,3832.3,2.4274]
["bitfinex","ETHUSD",1717683443560,2.60859,3833.5,3832.4,2.60929]
["bitfinex","ETHUSD",1717683443893,2.4141,3834.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717683444083,2.60877,3833.3,3832.3,2.60937]
["bitfinex","ETHUSD",1717683444717,2.4141,3834.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717683444718,2.6089,3833.1,3832.3,2.60937]
["bitfinex","ETHUSD",1717683444942,0.55,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717683445304,0.55,3833.0,3832.5,2.6092]
["bitfinex","ETHUSD",1717683445499,0.55,3833.0,3832.1,2.60948]
["bitfinex","ETHUSD",1717683445728,0.55,3833.1,3832.1,2.60948]
["bitfinex","ETHUSD",1717683445929,0.55,3833.1,3832.4,2.60931]
["bitfinex","ETHUSD",1717683446839,0.55,3833.1,3832.6,2.60913]
["bitfinex","ETHUSD",1717683447303,2.60856,3833.6,3832.9,2.60894]
["bitfinex","ETHUSD",1717683448351,2.60831,3833.9,3832.9,2.60894]
["bitfinex","ETHUSD",1717683448728,0.55,3833.8,3832.9,2.60894]
["bitfinex","ETHUSD",1717683449147,0.55,3833.8,3833.1,2.6088]
["bitfinex","ETHUSD",1717683450444,2.60844,3833.7,3832.8,2.60903]
["bitfinex","ETHUSD",1717683450638,0.55,3833.6,3832.8,2.60903]
["bitfinex","ETHUSD",1717683451349,0.55,3833.6,3832.5,2.60925]
["bitfinex","ETHUSD",1717683451546,0.55,3833.9,3832.5,2.60925]
["bitfinex","ETHUSD",1717683451945,2.60875,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1717683452120,0.55,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1717683452559,0.54861491,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1717683455071,0.54861491,3833.2,3832.0,2.60955]
["bitfinex","ETHUSD",1717683455230,0.55,3833.5,3832.9,2.60894]
["bitfinex","ETHUSD",1717683457764,2.60882,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717683457975,2.60893,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717683458180,0.55,3832.9,3832.3,2.60936]
["bitfinex","ETHUSD",1717683458529,2.60907,3832.8,3832.0,2.60956]
["bitfinex","ETHUSD",1717683458868,0.55,3832.7,3832.0,2.60956]
["bitfinex","ETHUSD",1717683460369,2.60922,3832.6,3831.7,2.60977]
["bitfinex","ETHUSD",1717683460532,0.55,3832.5,3831.7,2.60977]
["bitfinex","ETHUSD",1717683460965,0.55,3832.5,3831.9,2.60965]
["bitfinex","ETHUSD",1717683461867,0.55,3832.5,3831.6,2.60986]
["bitfinex","ETHUSD",1717683462069,2.6094,3832.3,3831.6,2.60986]
["bitfinex","ETHUSD",1717683462275,2.6094,3832.3,3830.7,0.8171456]
["bitfinex","ETHUSD",1717683462276,0.55,3832.2,3831.2,2.61008]
["bitfinex","ETHUSD",1717683462958,0.55,3832.2,3831.3,0.2605]
["bitfinex","ETHUSD",1717683463378,0.55,3832.2,3831.4,2.61]
["bitfinex","ETHUSD",1717683463946,0.55,3832.2,3831.6,2.60983]
["bitfinex","ETHUSD",1717683464152,0.55,3832.5,3831.6,2.60983]
["bitfinex","ETHUSD",1717683464382,0.55,3832.5,3831.7,0.2605]
["bitfinex","ETHUSD",1717683464896,0.55,3832.5,3831.6,2.60983]
["bitfinex","ETHUSD",1717683465203,0.55,3832.5,3831.6,2.87033]
["bitfinex","ETHUSD",1717683465351,0.55,3832.5,3831.8,2.60973]
["bitfinex","ETHUSD",1717683466369,2.60882,3833.2,3832.2,2.60944]
["bitfinex","ETHUSD",1717683466944,0.04532023,3833.3,3831.3,0.8171456]
["bitfinex","ETHUSD",1717683466945,2.60976,3831.8,3831.3,0.8171456]
["bitfinex","ETHUSD",1717683467391,2.60976,3831.8,3831.0,0.8171456]
["bitfinex","ETHUSD",1717683467590,2.60976,3831.8,3830.6,5.06014]
["bitfinex","ETHUSD",1717683467900,7.31,3832.5,3830.9,2.6103]
["bitfinex","ETHUSD",1717683467901,0.55,3831.7,3830.9,2.6103]
["bitfinex","ETHUSD",1717683469353,0.55,3831.7,3831.1,4.10116]
["bitfinex","ETHUSD",1717683469951,0.55,3831.7,3831.1,2.61016]
["bitfinex","ETHUSD",1717683472881,0.55,3831.7,3830.6,5.06011]
["bitfinex","ETHUSD",1717683473196,0.55,3831.9,3830.6,5.06011]
["bitfinex","ETHUSD",1717683473399,0.315961,3831.8,3830.7,0.2605]
["bitfinex","ETHUSD",1717683473692,0.55,3831.7,3830.7,0.2605]
["bitfinex","ETHUSD",1717683474799,0.55,3831.7,3830.8,2.6104]
["bitfinex","ETHUSD",1717683475097,0.55,3831.9,3830.8,2.6104]
["bitfinex","ETHUSD",1717683475255,0.55,3831.9,3830.8,3.2655]
["bitfinex","ETHUSD",1717683475455,2.60979,3831.8,3830.8,3.2655]
["bitfinex","ETHUSD",1717683475663,0.55,3831.7,3830.8,2.6104]
["bitfinex","ETHUSD",1717683477611,2.6095,3832.2,3831.1,2.6102]
["bitfinex","ETHUSD",1717683478000,7.31,3832.5,3831.4,2.8705]
["bitfinex","ETHUSD",1717683478684,2.60933,3832.4,3831.4,2.8705]
["bitfinex","ETHUSD",1717683479602,0.55,3832.3,3831.4,2.8705]
["bitfinex","ETHUSD",1717683479787,0.55,3832.3,3831.6,2.60984]
["bitfinex","ETHUSD",1717683480488,2.60947,3832.2,3831.6,2.60984]
["bitfinex","ETHUSD",1717683480727,2.60947,3832.2,3830.6,8.06012]
["bitfinex","ETHUSD",1717683480728,0.55,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1717683480951,2.60962,3832.0,3831.3,2.61007]
["bitfinex","ETHUSD",1717683481260,2.60974,3831.8,3830.9,2.87078]
["bitfinex","ETHUSD",1717683481588,0.55,3831.7,3830.9,2.61028]
["bitfinex","ETHUSD",1717683483041,0.55,3831.7,3830.9,2.87078]
["bitfinex","ETHUSD",1717683485730,2.60987,3831.6,3830.9,2.61028]
["bitfinex","ETHUSD",1717683485938,0.55,3831.5,3830.9,2.61028]
["bitfinex","ETHUSD",1717683487014,2.61006,3831.4,3830.5,2.61056]
["bitfinex","ETHUSD",1717683487224,0.55,3831.3,3830.6,0.2605]
["bitfinex","ETHUSD",1717683487692,0.55,3831.3,3830.7,2.87097]
["bitfinex","ETHUSD",1717683488425,0.55,3831.3,3830.2,1.491]
["bitfinex","ETHUSD",1717683488426,0.55,3831.3,3831.0,2.87077]
["bitfinex","ETHUSD",1717683489011,7.31,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1717683489012,9.91956,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1717683489192,0.55,3832.0,3831.2,2.61012]
["bitfinex","ETHUSD",1717683489397,2.60969,3831.9,3831.2,2.61012]
["bitfinex","ETHUSD",1717683489597,2.60983,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1717683490023,0.55,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1717683491332,0.55,3831.6,3831.1,2.61019]
["bitfinex","ETHUSD",1717683491832,0.55,3831.6,3831.3,2.61004]
["bitfinex","ETHUSD",1717683492037,0.55,3831.9,3831.3,2.61004]
["bitfinex","ETHUSD",1717683493547,0.04531257,3832.4,3831.2,0.2605]
["bitfinex","ETHUSD",1717683493752,2.3591,3833.0,3831.5,0.2605]
["bitfinex","ETHUSD",1717683493924,2.60899,3832.9,3832.0,2.60954]
["bitfinex","ETHUSD",1717683495748,0.55,3832.8,3832.0,2.60954]
["bitfinex","ETHUSD",1717683496056,2.60914,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1717683496355,0.55,3832.6,3832.0,2.60954]
["bitfinex","ETHUSD",1717683497243,0.55,3832.6,3832.3,2.60939]
["bitfinex","ETHUSD",1717683498648,0.55,3832.6,3831.9,2.60962]
["bitfinex","ETHUSD",1717683498851,2.60945,3832.3,3831.6,2.60986]
["bitfinex","ETHUSD",1717683499055,0.55,3832.2,3831.3,2.61007]
["bitfinex","ETHUSD",1717683499222,0.315945,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1717683499558,0.55,3832.0,3831.3,2.61007]
["bitfinex","ETHUSD",1717683500009,3.15961,3832.0,3831.3,2.61007]
["bitfinex","ETHUSD",1717683500659,0.55,3832.0,3831.5,2.60989]
["bitfinex","ETHUSD",1717683501574,0.55,3832.3,3831.7,2.60975]
["bitfinex","ETHUSD",1717683503831,0.55,3832.3,3831.9,2.60962]
["bitfinex","ETHUSD",1717683504031,0.55,3832.6,3831.9,2.60962]
["bitfinex","ETHUSD",1717683504944,2.6093,3832.5,3831.6,2.60984]
["bitfinex","ETHUSD",1717683505152,0.55,3832.6,3831.6,2.60984]
["bitfinex","ETHUSD",1717683505153,2.60941,3832.3,3831.6,2.60984]
["bitfinex","ETHUSD",1717683505481,0.55,3832.2,3831.3,2.61004]
["bitfinex","ETHUSD",1717683506168,2.60954,3832.1,3831.3,2.61004]
["bitfinex","ETHUSD",1717683506352,0.55,3832.0,3831.3,2.61004]
["bitfinex","ETHUSD",1717683507098,2.60968,3831.9,3831.3,2.61004]
["bitfinex","ETHUSD",1717683507376,0.55,3831.8,3831.0,2.61028]
["bitfinex","ETHUSD",1717683509286,2.60981,3831.7,3831.0,2.61028]
["bitfinex","ETHUSD",1717683509442,0.55,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1717683509945,0.55,3831.9,3831.0,2.61028]
["bitfinex","ETHUSD",1717683510152,0.55,3831.9,3831.0,2.871308]
["bitfinex","ETHUSD",1717683510757,2.60974,3831.8,3831.0,2.61028]
["bitfinex","ETHUSD",1717683511084,0.55,3831.7,3831.0,2.61028]
["bitfinex","ETHUSD",1717683512957,0.55,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717683514697,0.55,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717683515845,0.04522781,3832.2,3830.9,0.2605]
["bitfinex","ETHUSD",1717683516067,9.91936,3832.4,3831.5,0.2605]
["bitfinex","ETHUSD",1717683516383,9.91936,3832.4,3831.1,2.6102]
["bitfinex","ETHUSD",1717683516682,9.91936,3832.4,3831.2,0.76437]
["bitfinex","ETHUSD",1717683517489,0.55,3832.3,3831.2,0.76437]
["bitfinex","ETHUSD",1717683517984,0.55,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717683518540,0.55,3832.3,3831.2,0.76437]
["bitfinex","ETHUSD",1717683518541,0.55,3832.3,3831.9,2.60963]
["bitfinex","ETHUSD",1717683520210,0.55,3832.3,3832.1,2.6095]
["bitfinex","ETHUSD",1717683520586,0.55,3832.6,3832.1,2.6095]
["bitfinex","ETHUSD",1717683522206,0.55,3832.6,3831.5,0.2605]
["bitfinex","ETHUSD",1717683522373,7.31,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717683523575,0.55,3832.9,3832.3,2.60936]
["bitfinex","ETHUSD",1717683523776,0.55,3832.9,3832.5,2.60922]
["bitfinex","ETHUSD",1717683524187,0.55,3832.9,3832.7,2.60908]
["bitfinex","ETHUSD",1717683524605,7.31,3833.6,3832.9,2.60892]
["bitfinex","ETHUSD",1717683524825,2.60846,3833.7,3832.9,2.60892]
["bitfinex","ETHUSD",1717683526120,2.60864,3833.5,3832.6,2.60916]
["bitfinex","ETHUSD",1717683526641,0.55,3833.4,3832.6,2.60916]
["bitfinex","ETHUSD",1717683526798,2.60872,3833.3,3832.6,2.60916]
["bitfinex","ETHUSD",1717683526997,0.55,3833.2,3832.6,2.60916]
["bitfinex","ETHUSD",1717683527638,2.60885,3833.1,3832.3,2.60937]
["bitfinex","ETHUSD",1717683527804,0.55,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717683528144,2.60902,3832.9,3831.8,2.2627]
["bitfinex","ETHUSD",1717683528356,2.60902,3832.9,3831.3,5.61005]
["bitfinex","ETHUSD",1717683528357,0.55,3832.8,3831.3,8.02315]
["bitfinex","ETHUSD",1717683528633,0.55,3832.8,3831.4,0.2605]
["bitfinex","ETHUSD",1717683528792,0.315902,3832.7,3831.4,0.2605]
["bitfinex","ETHUSD",1717683529131,0.55,3832.6,3832.1,2.6095]
["bitfinex","ETHUSD",1717683531238,0.55,3832.6,3832.2,2.6094]
["bitfinex","ETHUSD",1717683531737,0.55,3832.6,3831.9,2.60964]
["bitfinex","ETHUSD",1717683531944,0.55,3832.7,3831.9,2.60964]
["bitfinex","ETHUSD",1717683532117,0.31591,3832.6,3831.9,2.60964]
["bitfinex","ETHUSD",1717683532313,0.55,3832.5,3831.9,2.60964]
["bitfinex","ETHUSD",1717683532639,2.4419,3833.1,3831.3,8.02314]
["bitfinex","ETHUSD",1717683532640,2.268,3833.5,3832.4,2.60933]
["bitfinex","ETHUSD",1717683532842,2.60866,3833.4,3832.6,2.60914]
["bitfinex","ETHUSD",1717683534328,0.55,3833.3,3832.6,2.60914]
["bitfinex","ETHUSD",1717683534510,0.315866,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717683534713,0.55,3833.1,3832.6,2.60914]
["bitfinex","ETHUSD",1717683535404,5.02843,3833.0,3831.7,2.695]
["bitfinex","ETHUSD",1717683535744,0.55,3832.9,3831.7,2.695]
["bitfinex","ETHUSD",1717683535906,0.29959163,3832.8,3831.2,0.50387]
["bitfinex","ETHUSD",1717683536113,0.55,3832.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717683537950,2.60943,3832.3,3831.6,2.60981]
["bitfinex","ETHUSD",1717683538133,0.55,3832.2,3831.6,2.60981]
["bitfinex","ETHUSD",1717683540062,0.55,3832.2,3831.8,2.6097]
["bitfinex","ETHUSD",1717683540248,2.60922,3832.6,3831.8,2.6097]
["bitfinex","ETHUSD",1717683540249,0.55,3832.5,3831.8,2.6097]
["bitfinex","ETHUSD",1717683540441,2.925206,3832.4,3831.5,2.60989]
["bitfinex","ETHUSD",1717683540643,0.55,3832.3,3831.5,2.60989]
["bitfinex","ETHUSD",1717683540968,2.60947,3832.2,3831.5,2.60989]
["bitfinex","ETHUSD",1717683541144,0.55,3832.1,3831.5,2.60989]
["bitfinex","ETHUSD",1717683541472,2.60961,3832.0,3831.2,2.6101]
["bitfinex","ETHUSD",1717683541652,0.55,3831.9,3831.2,2.6101]
["bitfinex","ETHUSD",1717683546074,0.55,3831.9,3831.4,2.60997]
["bitfinex","ETHUSD",1717683546272,0.55,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1717683546659,0.55,3832.2,3831.6,2.60982]
["bitfinex","ETHUSD",1717683547371,0.55,3832.5,3831.6,2.60982]
["bitfinex","ETHUSD",1717683547581,2.60933,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1717683547774,0.55,3832.3,3831.6,2.60982]
["bitfinex","ETHUSD",1717683548135,2.60948,3832.2,3831.6,2.60982]
["bitfinex","ETHUSD",1717683548336,2.60948,3832.2,3830.7,3.873]
["bitfinex","ETHUSD",1717683548337,0.55,3832.1,3831.3,2.61005]
["bitfinex","ETHUSD",1717683549867,2.60963,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717683550031,0.55,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717683551453,2.925733,3831.8,3831.0,2.61024]
["bitfinex","ETHUSD",1717683551651,0.55,3831.7,3831.0,2.61024]
["bitfinex","ETHUSD",1717683552655,2.60988,3831.6,3831.0,2.61024]
["bitfinex","ETHUSD",1717683552956,0.55,3831.5,3830.7,2.61044]
["bitfinex","ETHUSD",1717683553156,0.55,3831.5,3830.9,2.61033]
["bitfinex","ETHUSD",1717683553649,0.55,3831.5,3831.1,2.61017]
["bitfinex","ETHUSD",1717683553850,0.55,3831.8,3831.1,2.61017]
["bitfinex","ETHUSD",1717683554062,0.55,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1717683554406,7.31,3832.3,3830.9,2.4258]
["bitfinex","ETHUSD",1717683554552,2.3456,3832.5,3831.4,2.60996]
["bitfinex","ETHUSD",1717683554553,2.60958,3832.1,3831.4,2.60996]
["bitfinex","ETHUSD",1717683555188,2.60937,3832.4,3831.6,2.60984]
["bitfinex","ETHUSD",1717683555691,2.60937,3832.4,3831.8,2.6097]
["bitfinex","ETHUSD",1717683556055,2.60914,3832.7,3831.8,2.6097]
["bitfinex","ETHUSD",1717683556253,2.60914,3832.7,3831.2,0.261]
["bitfinex","ETHUSD",1717683556481,7.31,3832.9,3832.0,2.60956]
["bitfinex","ETHUSD",1717683556893,7.31,3832.9,3832.3,2.60939]
["bitfinex","ETHUSD",1717683557052,2.65365831,3833.3,3831.9,0.261]
["bitfinex","ETHUSD",1717683557396,12.39,3834.1,3831.9,0.261]
["bitfinex","ETHUSD",1717683557397,2.60852,3833.6,3831.9,1.752]
["bitfinex","ETHUSD",1717683557767,2.60852,3833.6,3832.2,0.261]
["bitfinex","ETHUSD",1717683557955,0.260852,3833.5,3832.2,0.697151]
["bitfinex","ETHUSD",1717683558156,0.260852,3833.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717683558157,0.260852,3833.5,3832.1,0.261]
["bitfinex","ETHUSD",1717683558356,2.60896,3833.0,3832.3,2.60938]
["bitfinex","ETHUSD",1717683558591,2.60912,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717683558989,1.491,3833.4,3832.0,2.60958]
["bitfinex","ETHUSD",1717683558990,2.60894,3833.0,3832.0,2.60958]
["bitfinex","ETHUSD",1717683559455,0.55,3832.9,3832.0,2.60958]
["bitfinex","ETHUSD",1717683559651,0.315894,3832.8,3832.0,2.60958]
["bitfinex","ETHUSD",1717683559874,0.55,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717683560081,0.55,3832.7,3832.3,2.60939]
["bitfinex","ETHUSD",1717683560355,0.55,3832.9,3832.3,2.60939]
["bitfinex","ETHUSD",1717683561203,2.60908,3832.8,3832.0,2.60958]
["bitfinex","ETHUSD",1717683561398,0.865908,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717683562100,2.6092,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1717683562283,0.55,3832.5,3832.0,2.60958]
["bitfinex","ETHUSD",1717683563492,0.55,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1717683563898,2.6088,3833.2,3832.2,2.60942]
["bitfinex","ETHUSD",1717683564097,2.3298,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1717683564098,2.60897,3833.0,3832.2,2.60942]
["bitfinex","ETHUSD",1717683564270,2.3298,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1717683564476,5.3298,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1717683564674,2.3298,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1717683565384,0.55,3833.2,3832.2,2.60942]
["bitfinex","ETHUSD",1717683565584,0.28798,3833.1,3832.4,2.60929]
["bitfinex","ETHUSD",1717683565774,0.55,3833.0,3832.4,2.60929]
["bitfinex","ETHUSD",1717683566097,2.60884,3833.2,3832.4,2.60929]
["bitfinex","ETHUSD",1717683567178,2.60884,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717683567375,2.60858,3833.5,3832.6,2.60915]
["bitfinex","ETHUSD",1717683568163,2.60858,3833.5,3832.8,2.60901]
["bitfinex","ETHUSD",1717683568386,2.60839,3833.8,3832.8,2.60901]
["bitfinex","ETHUSD",1717683568600,0.55,3833.7,3832.8,2.60901]
["bitfinex","ETHUSD",1717683570302,2.60855,3833.6,3832.8,2.60901]
["bitfinex","ETHUSD",1717683570461,0.55,3833.5,3832.8,2.60901]
["bitfinex","ETHUSD",1717683570663,2.60869,3833.4,3832.5,2.60923]
["bitfinex","ETHUSD",1717683570858,0.55,3833.3,3832.5,2.60923]
["bitfinex","ETHUSD",1717683572763,2.60879,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1717683573006,0.55,3833.1,3832.5,2.60923]
["bitfinex","ETHUSD",1717683576596,0.55,3833.1,3832.7,2.60908]
["bitfinex","ETHUSD",1717683576795,2.6086,3833.5,3832.7,2.60908]
["bitfinex","ETHUSD",1717683576796,0.55,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717683577705,0.55,3833.4,3832.9,2.60894]
["bitfinex","ETHUSD",1717683577904,7.31,3833.7,3832.9,2.60894]
["bitfinex","ETHUSD",1717683579330,0.55,3833.6,3832.9,2.60894]
["bitfinex","ETHUSD",1717683582242,2.60868,3833.4,3832.6,2.60917]
["bitfinex","ETHUSD",1717683582446,0.55,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1717683584329,0.55,3833.3,3832.8,2.60901]
["bitfinex","ETHUSD",1717683584526,0.55,3833.6,3832.8,2.60901]
["bitfinex","ETHUSD",1717683585249,0.57848345,3833.6,3832.8,2.60901]
["bitfinex","ETHUSD",1717683586213,0.57848345,3833.6,3833.0,5.07769]
["bitfinex","ETHUSD",1717683588507,2.60861,3833.5,3833.0,2.4688]
["bitfinex","ETHUSD",1717683588708,0.55,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717683588938,2.60872,3833.3,3832.7,2.60908]
["bitfinex","ETHUSD",1717683589149,0.55,3833.2,3832.7,2.60908]
["bitfinex","ETHUSD",1717683589347,0.55,3833.2,3832.4,2.6093]
["bitfinex","ETHUSD",1717683589348,2.60888,3833.1,3832.4,2.6093]
["bitfinex","ETHUSD",1717683589649,0.55,3833.0,3832.4,2.6093]
["bitfinex","ETHUSD",1717683591509,0.55,3833.3,3832.6,2.60915]
["bitfinex","ETHUSD",1717683592539,2.60878,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717683592709,0.55,3833.1,3832.6,2.60915]
["bitfinex","ETHUSD",1717683593355,0.55,3833.4,3832.6,2.60915]
["bitfinex","ETHUSD",1717683595454,2.60872,3833.3,3832.6,2.60915]
["bitfinex","ETHUSD",1717683595645,2.60886,3833.1,3832.6,2.60915]
["bitfinex","ETHUSD",1717683595843,0.55,3833.0,3832.6,2.60915]
["bitfinex","ETHUSD",1717683596957,0.55,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717683597168,0.55,3833.3,3832.6,2.60915]
["bitfinex","ETHUSD",1717683597460,0.55,3833.3,3832.8,2.60902]
["bitfinex","ETHUSD",1717683598649,0.02848345,3833.6,3832.8,2.60902]
["bitfinex","ETHUSD",1717683598650,0.57848345,3833.6,3832.8,2.60902]
["bitfinex","ETHUSD",1717683598854,2.60858,3833.5,3832.8,2.60902]
["bitfinex","ETHUSD",1717683599054,0.55,3833.4,3832.8,2.60902]
["bitfinex","ETHUSD",1717683601117,0.55,3833.4,3833.1,2.60884]
["bitfinex","ETHUSD",1717683601319,0.57848345,3833.6,3832.9,2.2671]
["bitfinex","ETHUSD",1717683601552,0.57848345,3833.6,3833.0,0.22671]
["bitfinex","ETHUSD",1717683602416,0.57848345,3833.6,3832.9,2.2671]
["bitfinex","ETHUSD",1717683602622,0.57848345,3833.6,3833.2,2.60876]
["bitfinex","ETHUSD",1717683604229,0.57848345,3833.6,3833.4,2.60863]
["bitfinex","ETHUSD",1717683606563,0.02848345,3833.6,3833.4,2.60863]
["bitfinex","ETHUSD",1717683606766,0.02848345,3833.6,3833.5,2.4155]
["bitfinex","ETHUSD",1717683607059,0.02848345,3833.6,3833.5,6.327876]
["bitfinex","ETHUSD",1717683607856,0.02848345,3833.6,3833.4,2.60863]
["bitfinex","ETHUSD",1717683609456,0.02848345,3833.6,3833.0,2.60887]
["bitfinex","ETHUSD",1717683611165,0.02848345,3833.6,3833.2,2.60873]
["bitfinex","ETHUSD",1717683611528,0.02848345,3833.6,3832.6,2.716815]
["bitfinex","ETHUSD",1717683611529,0.02848345,3833.6,3832.9,2.60896]
["bitfinex","ETHUSD",1717683611728,0.57848345,3833.6,3832.9,2.60896]
["bitfinex","ETHUSD",1717683612172,2.6086,3833.5,3832.6,5.06506]
["bitfinex","ETHUSD",1717683612374,0.55,3833.4,3832.6,5.06506]
["bitfinex","ETHUSD",1717683612672,0.55,3833.4,3832.6,2.60916]
["bitfinex","ETHUSD",1717683613539,2.60873,3833.3,3832.6,2.60916]
["bitfinex","ETHUSD",1717683613741,0.55,3833.2,3832.6,2.60916]
["bitfinex","ETHUSD",1717683613978,0.55,3833.2,3832.2,2.2591]
["bitfinex","ETHUSD",1717683614288,7.33848345,3833.6,3831.7,2.3081456]
["bitfinex","ETHUSD",1717683614289,2.60888,3833.1,3832.3,2.60937]
["bitfinex","ETHUSD",1717683614488,2.60906,3832.8,3832.0,2.6096]
["bitfinex","ETHUSD",1717683615005,0.55,3832.7,3832.0,2.6096]
["bitfinex","ETHUSD",1717683616087,2.6092,3832.6,3831.6,2.60981]
["bitfinex","ETHUSD",1717683616249,0.55,3832.5,3831.6,3.1361828]
["bitfinex","ETHUSD",1717683618090,0.55,3832.5,3831.8,2.60968]
["bitfinex","ETHUSD",1717683618247,2.60879,3833.2,3832.2,2.60941]
["bitfinex","ETHUSD",1717683618448,2.60879,3833.2,3832.4,2.60927]
["bitfinex","ETHUSD",1717683618691,2.60879,3833.2,3832.4,2.870197]
["bitfinex","ETHUSD",1717683619050,2.60859,3833.5,3832.6,4.98872]
["bitfinex","ETHUSD",1717683619988,2.4788,3834.0,3831.7,4.0781456]
["bitfinex","ETHUSD",1717683619989,2.60877,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1717683620290,2.60904,3832.9,3832.0,2.60959]
["bitfinex","ETHUSD",1717683620810,0.55,3833.2,3831.7,2.6098]
["bitfinex","ETHUSD",1717683620811,4.95794,3832.7,3831.7,2.6098]
["bitfinex","ETHUSD",1717683621152,2.6093,3832.5,3831.7,2.6098]
["bitfinex","ETHUSD",1717683621381,2.60941,3832.3,3831.7,2.6098]
["bitfinex","ETHUSD",1717683621689,2.60941,3832.3,3831.4,2.60999]
["bitfinex","ETHUSD",1717683621985,2.60955,3832.1,3831.4,2.60999]
["bitfinex","ETHUSD",1717683622153,0.55,3832.0,3831.4,2.60999]
["bitfinex","ETHUSD",1717683622587,0.55,3832.0,3830.4,3.4277656]
["bitfinex","ETHUSD",1717683622588,4.9597,3831.9,3831.1,2.61019]
["bitfinex","ETHUSD",1717683622753,0.55,3831.8,3831.1,2.61019]
["bitfinex","ETHUSD",1717683623890,2.60982,3831.7,3831.1,2.61019]
["bitfinex","ETHUSD",1717683624077,0.55,3831.6,3831.1,2.61019]
["bitfinex","ETHUSD",1717683625087,2.60997,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1717683625290,0.55,3831.4,3830.7,2.61048]
["bitfinex","ETHUSD",1717683630199,2.6101,3831.3,3830.7,2.61048]
["bitfinex","ETHUSD",1717683630407,0.55,3831.2,3830.7,2.61048]
["bitfinex","ETHUSD",1717683630590,0.55,3831.2,3830.4,2.61067]
["bitfinex","ETHUSD",1717683631596,2.61022,3831.1,3830.4,2.61067]
["bitfinex","ETHUSD",1717683631798,0.55,3831.0,3830.4,2.61067]
["bitfinex","ETHUSD",1717683631975,3.0368,3831.0,3830.4,2.61067]
["bitfinex","ETHUSD",1717683632873,3.0368,3831.0,3830.1,1.261]
["bitfinex","ETHUSD",1717683632874,3.0368,3831.0,3830.1,3.61087]
["bitfinex","ETHUSD",1717683633277,2.61036,3830.9,3830.1,3.61087]
["bitfinex","ETHUSD",1717683633511,0.55,3830.8,3830.1,3.61087]
["bitfinex","ETHUSD",1717683634295,0.55,3830.8,3830.1,4.30163714]
["bitfinex","ETHUSD",1717683634467,0.55,3830.8,3830.3,2.61072]
["bitfinex","ETHUSD",1717683635467,2.61068,3830.5,3830.1,1.0]
["bitfinex","ETHUSD",1717683635676,0.55,3830.4,3830.1,1.0]
["bitfinex","ETHUSD",1717683635873,3.16045,3830.8,3830.1,1.0]
["bitfinex","ETHUSD",1717683637187,0.55,3830.8,3830.1,3.61085]
["bitfinex","ETHUSD",1717683637509,0.55,3830.9,3830.1,3.61085]
["bitfinex","ETHUSD",1717683637731,0.55,3830.9,3830.1,3.87185]
["bitfinex","ETHUSD",1717683638086,0.55,3830.9,3830.3,2.61073]
["bitfinex","ETHUSD",1717683638738,4.9573,3831.5,3830.1,1.261]
["bitfinex","ETHUSD",1717683638893,4.9573,3831.5,3830.3,0.261]
["bitfinex","ETHUSD",1717683639300,2.61011,3831.3,3830.4,2.61065]
["bitfinex","ETHUSD",1717683640135,2.61011,3831.3,3830.6,2.61051]
["bitfinex","ETHUSD",1717683640433,2.3473,3831.5,3830.8,2.61037]
["bitfinex","ETHUSD",1717683640734,0.55,3831.4,3830.8,2.61037]
["bitfinex","ETHUSD",1717683641934,2.6096,3832.0,3831.1,2.61016]
["bitfinex","ETHUSD",1717683642300,2.65456612,3832.0,3831.1,2.61016]
["bitfinex","ETHUSD",1717683642917,2.65456612,3832.0,3831.3,2.61002]
["bitfinex","ETHUSD",1717683643400,0.55,3831.9,3831.3,2.61002]
["bitfinex","ETHUSD",1717683645332,1.491,3832.6,3831.3,2.61002]
["bitfinex","ETHUSD",1717683645333,2.2631,3832.7,3831.4,2.3724]
["bitfinex","ETHUSD",1717683645499,2.2631,3832.7,3832.1,2.6095]
["bitfinex","ETHUSD",1717683645915,2.60921,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1717683646927,0.55,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717683647104,2.6094,3832.3,3831.4,2.60999]
["bitfinex","ETHUSD",1717683647439,0.55,3832.2,3831.4,2.60999]
["bitfinex","ETHUSD",1717683647739,0.55,3832.5,3831.4,2.60999]
["bitfinex","ETHUSD",1717683648239,2.60956,3832.1,3831.4,2.60999]
["bitfinex","ETHUSD",1717683648394,0.55,3832.0,3831.4,2.60999]
["bitfinex","ETHUSD",1717683652240,0.55,3832.3,3831.7,2.60978]
["bitfinex","ETHUSD",1717683655474,2.60948,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1717683655777,0.55,3832.1,3831.4,2.60997]
["bitfinex","ETHUSD",1717683657042,2.60961,3832.0,3831.4,2.60997]
["bitfinex","ETHUSD",1717683657260,0.55,3831.9,3831.4,2.60997]
["bitfinex","ETHUSD",1717683659738,0.55,3831.9,3831.7,2.60977]
["bitfinex","ETHUSD",1717683661881,7.31,3832.6,3832.2,2.60945]
["bitfinex","ETHUSD",1717683662041,0.04494453,3833.0,3832.2,2.60945]
["bitfinex","ETHUSD",1717683662688,2.65388453,3833.0,3832.4,2.60929]
["bitfinex","ETHUSD",1717683664246,7.31,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717683664779,0.55,3833.1,3832.6,2.60915]
["bitfinex","ETHUSD",1717683665082,2.63702345,3833.6,3832.6,2.60915]
["bitfinex","ETHUSD",1717683665481,2.63702345,3833.6,3832.8,2.60902]
["bitfinex","ETHUSD",1717683665781,2.60868,3833.4,3832.8,2.60902]
["bitfinex","ETHUSD",1717683666180,0.55,3833.3,3832.8,2.60902]
["bitfinex","ETHUSD",1717683666490,0.55,3833.3,3832.3,2.3467]
["bitfinex","ETHUSD",1717683666683,2.60909,3832.8,3831.8,2.60971]
["bitfinex","ETHUSD",1717683666982,2.60923,3832.6,3831.8,2.60971]
["bitfinex","ETHUSD",1717683667190,0.55,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1717683667484,0.55,3832.5,3831.5,2.3572]
["bitfinex","ETHUSD",1717683667485,2.60934,3832.4,3831.5,2.60991]
["bitfinex","ETHUSD",1717683667787,0.55,3832.3,3831.5,2.60991]
["bitfinex","ETHUSD",1717683668142,2.60947,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717683668482,0.55,3832.1,3831.5,2.60991]
["bitfinex","ETHUSD",1717683669561,0.55,3832.4,3831.5,2.60991]
["bitfinex","ETHUSD",1717683670009,2.6094,3832.3,3831.5,2.60991]
["bitfinex","ETHUSD",1717683670147,0.55,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717683672992,0.55,3832.2,3831.7,2.60976]
["bitfinex","ETHUSD",1717683673288,2.60922,3832.6,3831.7,2.60976]
["bitfinex","ETHUSD",1717683673289,0.55,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717683674073,7.31,3832.8,3832.0,2.413]
["bitfinex","ETHUSD",1717683675494,0.59482982,3832.7,3831.9,2.60965]
["bitfinex","ETHUSD",1717683676791,2.60928,3832.5,3831.9,2.60965]
["bitfinex","ETHUSD",1717683677088,0.55,3832.4,3831.9,2.60965]
["bitfinex","ETHUSD",1717683677997,0.55,3832.4,3832.1,2.60949]
["bitfinex","ETHUSD",1717683678161,0.59482982,3832.7,3832.1,2.60949]
["bitfinex","ETHUSD",1717683683387,0.59482982,3832.7,3832.4,2.60928]
["bitfinex","ETHUSD",1717683683767,0.04482982,3832.7,3832.4,2.60928]
["bitfinex","ETHUSD",1717683684302,0.04482982,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717683693296,0.04482982,3832.7,3832.6,7.92958]
["bitfinex","ETHUSD",1717683697416,0.04482982,3832.7,3832.6,10.92958]
["bitfinex","ETHUSD",1717683697610,0.04482982,3832.7,3832.6,12.171638]
["bitfinex","ETHUSD",1717683698825,0.04482982,3832.7,3832.6,14.780828]
["bitfinex","ETHUSD",1717683704216,9.7833,3834.5,3833.5,2.60858]
["bitfinex","ETHUSD",1717683705249,7.31,3834.5,3833.5,8.21716]
["bitfinex","ETHUSD",1717683705412,7.31,3834.5,3833.5,8.47816]
["bitfinex","ETHUSD",1717683705614,7.31,3834.5,3833.5,9.980476]
["bitfinex","ETHUSD",1717683705847,7.31,3834.5,3833.5,12.589056]
["bitfinex","ETHUSD",1717683706218,7.31,3834.5,3833.5,9.980476]
["bitfinex","ETHUSD",1717683707249,7.31,3834.5,3833.5,12.589056]
["bitfinex","ETHUSD",1717683707829,9.9174,3835.3,3833.5,9.980476]
["bitfinex","ETHUSD",1717683708029,9.9174,3835.3,3833.5,12.589056]
["bitfinex","ETHUSD",1717683711653,7.31,3835.3,3833.5,12.589056]
["bitfinex","ETHUSD",1717683711851,7.31,3835.3,3835.0,2.60752]
["bitfinex","ETHUSD",1717683712058,2.60712,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1717683712281,2.3216,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717683713623,0.55,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717683714053,0.04505191,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717683715925,0.59505191,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717683717336,0.59505191,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717683717929,0.59505191,3835.9,3834.8,2.60767]
["bitfinex","ETHUSD",1717683718323,2.60719,3835.6,3834.8,2.60767]
["bitfinex","ETHUSD",1717683718546,0.55,3835.5,3834.8,2.60767]
["bitfinex","ETHUSD",1717683718757,0.315719,3835.4,3834.8,2.60767]
["bitfinex","ETHUSD",1717683719073,0.55,3835.3,3834.8,2.60767]
["bitfinex","ETHUSD",1717683719255,2.8568,3835.3,3834.8,2.60767]
["bitfinex","ETHUSD",1717683721465,0.55,3835.3,3834.8,2.60767]
["bitfinex","ETHUSD",1717683721866,2.60719,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717683722027,0.55,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717683722228,0.55,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717683723439,0.55,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717683723634,0.55,3835.8,3835.4,2.60725]
["bitfinex","ETHUSD",1717683723852,0.55,3835.9,3835.4,2.60725]
["bitfinex","ETHUSD",1717683724166,2.60657,3836.5,3835.6,2.60711]
["bitfinex","ETHUSD",1717683724727,2.60657,3836.5,3835.8,2.60698]
["bitfinex","ETHUSD",1717683725332,2.4283,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717683725839,9.91635,3836.8,3835.8,2.60698]
["bitfinex","ETHUSD",1717683726164,2.60635,3836.8,3835.8,2.60698]
["bitfinex","ETHUSD",1717683726375,0.55,3836.7,3835.8,2.60698]
["bitfinex","ETHUSD",1717683726535,2.4189,3837.0,3836.1,2.6068]
["bitfinex","ETHUSD",1717683726745,2.60614,3837.1,3836.1,2.6068]
["bitfinex","ETHUSD",1717683727856,2.60614,3837.1,3836.3,2.60662]
["bitfinex","ETHUSD",1717683728745,0.55,3837.0,3836.3,2.60662]
["bitfinex","ETHUSD",1717683729343,2.2659,3836.9,3835.9,2.60688]
["bitfinex","ETHUSD",1717683729655,2.2659,3836.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717683729656,0.83159,3836.8,3834.6,2.60782]
["bitfinex","ETHUSD",1717683729875,0.83159,3836.8,3834.3,0.560807]
["bitfinex","ETHUSD",1717683729876,2.60697,3835.9,3835.0,2.60755]
["bitfinex","ETHUSD",1717683730044,2.60714,3835.7,3834.6,2.60776]
["bitfinex","ETHUSD",1717683730244,0.260714,3835.6,3834.9,2.60762]
["bitfinex","ETHUSD",1717683730438,0.260714,3835.6,3834.3,4.099]
["bitfinex","ETHUSD",1717683730684,0.55,3835.5,3834.3,4.099]
["bitfinex","ETHUSD",1717683730988,0.55,3835.5,3834.4,2.60794]
["bitfinex","ETHUSD",1717683731277,10.31,3836.6,3834.5,2.60789]
["bitfinex","ETHUSD",1717683731480,3.15655,3836.5,3835.5,2.60716]
["bitfinex","ETHUSD",1717683732266,3.15655,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1717683732466,3.15655,3836.5,3836.1,2.6068]
["bitfinex","ETHUSD",1717683732467,0.55,3836.5,3836.1,2.6068]
["bitfinex","ETHUSD",1717683732884,0.55,3836.7,3836.1,2.6068]
["bitfinex","ETHUSD",1717683733091,5.01754,3837.1,3836.3,2.60662]
["bitfinex","ETHUSD",1717683733383,2.60614,3837.1,3836.3,2.60662]
["bitfinex","ETHUSD",1717683734483,0.55,3837.0,3836.3,2.60662]
["bitfinex","ETHUSD",1717683735290,2.2938,3836.8,3835.9,2.60688]
["bitfinex","ETHUSD",1717683735582,0.55,3836.7,3835.9,2.60688]
["bitfinex","ETHUSD",1717683735946,0.55,3836.9,3836.1,2.60676]
["bitfinex","ETHUSD",1717683736271,7.355056,3837.2,3836.3,2.60661]
["bitfinex","ETHUSD",1717683736595,2.60618,3837.1,3836.3,2.60661]
["bitfinex","ETHUSD",1717683736761,7.355056,3837.2,3836.0,2.60687]
["bitfinex","ETHUSD",1717683736762,2.60635,3836.8,3836.0,2.60687]
["bitfinex","ETHUSD",1717683737997,0.55,3836.7,3836.0,2.60687]
["bitfinex","ETHUSD",1717683738291,2.60649,3836.6,3836.0,2.60687]
["bitfinex","ETHUSD",1717683738495,0.55,3836.5,3836.0,2.60687]
["bitfinex","ETHUSD",1717683738898,0.55,3836.5,3835.7,2.60706]
["bitfinex","ETHUSD",1717683739101,0.315649,3836.4,3835.7,2.60706]
["bitfinex","ETHUSD",1717683739402,0.55,3836.3,3835.7,2.60706]
["bitfinex","ETHUSD",1717683740904,0.55,3836.3,3835.9,2.6069]
["bitfinex","ETHUSD",1717683741059,2.60643,3836.7,3835.8,2.4178]
["bitfinex","ETHUSD",1717683741265,2.60621,3837.0,3836.1,2.60676]
["bitfinex","ETHUSD",1717683741965,2.60621,3837.0,3836.3,2.60663]
["bitfinex","ETHUSD",1717683742665,0.55,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717683744194,0.55,3837.2,3836.3,2.60663]
["bitfinex","ETHUSD",1717683744603,0.55,3837.2,3836.5,2.6065]
["bitfinex","ETHUSD",1717683748295,0.55,3837.3,3836.2,2.60672]
["bitfinex","ETHUSD",1717683749425,2.60631,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1717683749616,2.60641,3836.7,3835.9,2.60691]
["bitfinex","ETHUSD",1717683750122,2.60654,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717683750312,0.315654,3836.4,3835.9,2.60691]
["bitfinex","ETHUSD",1717683750516,0.55,3836.4,3835.9,2.60691]
["bitfinex","ETHUSD",1717683750690,0.55,3836.4,3836.1,2.60677]
["bitfinex","ETHUSD",1717683750873,0.55,3836.7,3836.1,2.60677]
["bitfinex","ETHUSD",1717683752520,0.55,3836.7,3836.3,2.60665]
["bitfinex","ETHUSD",1717683752694,0.55,3837.0,3836.3,2.60665]
["bitfinex","ETHUSD",1717683755929,2.60627,3836.9,3836.3,2.60665]
["bitfinex","ETHUSD",1717683756137,0.55,3836.8,3836.3,2.60665]
["bitfinex","ETHUSD",1717683757727,2.60644,3836.7,3836.0,2.60683]
["bitfinex","ETHUSD",1717683758040,2.60654,3836.5,3835.7,5.07215]
["bitfinex","ETHUSD",1717683758189,0.865654,3836.4,3835.7,5.07215]
["bitfinex","ETHUSD",1717683758390,0.55,3836.4,3835.7,5.07215]
["bitfinex","ETHUSD",1717683758613,0.55,3836.4,3835.9,2.6069]
["bitfinex","ETHUSD",1717683759010,0.55,3836.7,3836.1,2.60679]
["bitfinex","ETHUSD",1717683761699,2.60598,3837.4,3836.6,2.3297]
["bitfinex","ETHUSD",1717683762241,2.60598,3837.4,3836.7,2.60639]
["bitfinex","ETHUSD",1717683763301,2.60608,3837.2,3836.7,2.60639]
["bitfinex","ETHUSD",1717683763737,0.55,3837.1,3836.7,2.60639]
["bitfinex","ETHUSD",1717683765437,0.03474942,3837.0,3836.7,2.60639]
["bitfinex","ETHUSD",1717683767551,0.03474942,3837.0,3835.7,0.261]
["bitfinex","ETHUSD",1717683767754,0.03474942,3837.0,3836.4,2.60655]
["bitfinex","ETHUSD",1717683769517,0.03474942,3837.0,3836.6,2.60646]
["bitfinex","ETHUSD",1717683775264,0.03474942,3837.0,3836.0,2.4375]
["bitfinex","ETHUSD",1717683775419,2.60628,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717683777273,0.03474942,3837.0,3836.3,2.60663]
["bitfinex","ETHUSD",1717683779938,0.03474942,3837.0,3836.5,2.60651]
["bitfinex","ETHUSD",1717683781151,2.64095942,3837.0,3836.5,2.60651]
["bitfinex","ETHUSD",1717683781744,2.64095942,3837.0,3836.2,2.60669]
["bitfinex","ETHUSD",1717683782529,2.64095942,3837.0,3836.4,2.60659]
["bitfinex","ETHUSD",1717683786476,0.03474942,3837.0,3836.6,2.60646]
["bitfinex","ETHUSD",1717683790374,2.3472,3836.9,3836.3,2.60661]
["bitfinex","ETHUSD",1717683790578,0.23819494,3836.8,3836.3,2.60661]
["bitfinex","ETHUSD",1717683790876,0.23819494,3836.8,3836.0,2.4375]
["bitfinex","ETHUSD",1717683790877,2.60641,3836.7,3836.0,2.60681]
["bitfinex","ETHUSD",1717683791089,0.23819494,3836.8,3836.0,2.60681]
["bitfinex","ETHUSD",1717683791290,2.60656,3836.5,3835.7,2.60707]
["bitfinex","ETHUSD",1717683792776,2.60669,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1717683794698,2.60669,3836.3,3835.4,5.60723]
["bitfinex","ETHUSD",1717683796661,2.3049,3836.2,3835.4,2.60723]
["bitfinex","ETHUSD",1717683796856,2.60683,3836.1,3835.4,2.60723]
["bitfinex","ETHUSD",1717683797897,2.60698,3835.9,3835.1,2.60745]
["bitfinex","ETHUSD",1717683798571,2.60698,3835.9,3835.3,2.60733]
["bitfinex","ETHUSD",1717683799071,2.60658,3836.5,3834.8,4.88837]
["bitfinex","ETHUSD",1717683799397,2.60637,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1717683799599,7.34474942,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1717683799600,0.03474942,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1717683799758,0.03474942,3837.0,3836.2,2.867414]
["bitfinex","ETHUSD",1717683800403,0.03474942,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1717683800570,0.03474942,3837.0,3836.1,2.60678]
["bitfinex","ETHUSD",1717683800571,4.91692,3836.9,3836.1,2.60678]
["bitfinex","ETHUSD",1717683803975,0.03474942,3837.0,3836.5,2.60648]
["bitfinex","ETHUSD",1717683806638,0.04504823,3837.9,3836.9,1.491]
["bitfinex","ETHUSD",1717683806837,2.2661,3838.9,3836.9,1.491]
["bitfinex","ETHUSD",1717683806838,2.60517,3838.6,3837.7,2.60567]
["bitfinex","ETHUSD",1717683807028,2.2661,3838.5,3837.7,2.60567]
["bitfinex","ETHUSD",1717683808726,2.2661,3838.9,3838.1,2.60539]
["bitfinex","ETHUSD",1717683809038,2.60488,3839.0,3838.1,2.60539]
["bitfinex","ETHUSD",1717683810438,0.04502775,3839.1,3838.3,2.60525]
["bitfinex","ETHUSD",1717683810630,2.64985775,3839.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717683810830,1.491,3838.4,3837.6,2.60573]
["bitfinex","ETHUSD",1717683811029,1.491,3838.4,3836.7,0.8171456]
["bitfinex","ETHUSD",1717683811030,4.97822,3838.3,3837.3,2.60598]
["bitfinex","ETHUSD",1717683812857,2.60552,3838.0,3837.3,2.60598]
["bitfinex","ETHUSD",1717683813071,2.60552,3838.0,3836.9,2.6062]
["bitfinex","ETHUSD",1717683813468,4.09652,3838.0,3836.9,2.6062]
["bitfinex","ETHUSD",1717683813640,2.313,3837.7,3836.5,2.60651]
["bitfinex","ETHUSD",1717683813839,2.60587,3837.5,3836.5,2.60651]
["bitfinex","ETHUSD",1717683817037,2.60609,3837.2,3836.1,2.60678]
["bitfinex","ETHUSD",1717683817774,2.6062,3837.0,3836.1,2.60678]
["bitfinex","ETHUSD",1717683818672,2.6062,3837.0,3835.7,2.60702]
["bitfinex","ETHUSD",1717683818836,2.60641,3836.7,3835.7,2.60702]
["bitfinex","ETHUSD",1717683820459,2.60641,3836.7,3836.0,2.60687]
["bitfinex","ETHUSD",1717683822467,2.60641,3836.7,3835.7,2.60707]
["bitfinex","ETHUSD",1717683824719,2.60641,3836.7,3835.9,2.60689]
["bitfinex","ETHUSD",1717683825342,2.60641,3836.7,3835.9,4.09789]
["bitfinex","ETHUSD",1717683825623,2.60641,3836.7,3836.0,0.409789]
["bitfinex","ETHUSD",1717683826391,2.60641,3836.7,3836.1,2.60679]
["bitfinex","ETHUSD",1717683827004,2.60621,3837.0,3836.1,2.60679]
["bitfinex","ETHUSD",1717683827826,2.60638,3836.8,3836.1,2.60679]
["bitfinex","ETHUSD",1717683828029,2.60638,3836.8,3835.9,1.491]
["bitfinex","ETHUSD",1717683828411,2.60638,3836.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717683829417,2.60638,3836.8,3835.9,2.60689]
["bitfinex","ETHUSD",1717683829739,2.60638,3836.8,3836.2,2.60671]
["bitfinex","ETHUSD",1717683830449,2.60616,3837.1,3836.4,2.60659]
["bitfinex","ETHUSD",1717683830603,2.60616,3837.1,3836.4,3.244959]
["bitfinex","ETHUSD",1717683830811,0.04506083,3837.4,3836.6,2.60643]
["bitfinex","ETHUSD",1717683831343,2.2595,3837.6,3836.8,2.60628]
["bitfinex","ETHUSD",1717683831551,2.60568,3837.8,3837.0,2.60615]
["bitfinex","ETHUSD",1717683835333,2.60568,3837.8,3837.0,5.10005]
["bitfinex","ETHUSD",1717683835538,2.60568,3837.8,3837.1,0.510005]
["bitfinex","ETHUSD",1717683836646,2.60568,3837.8,3837.2,2.60605]
["bitfinex","ETHUSD",1717683837349,5.14864407,3838.1,3837.2,2.60605]
["bitfinex","ETHUSD",1717683838353,2.65054407,3838.1,3837.2,2.60605]
["bitfinex","ETHUSD",1717683838540,2.65054407,3838.1,3837.4,2.60589]
["bitfinex","ETHUSD",1717683838753,2.60548,3838.1,3837.5,0.260589]
["bitfinex","ETHUSD",1717683839672,5.09778,3838.4,3837.5,0.260589]
["bitfinex","ETHUSD",1717683840472,5.09778,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717683840655,2.60528,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717683840832,2.60508,3838.7,3837.8,2.60562]
["bitfinex","ETHUSD",1717683841032,2.60508,3838.7,3837.8,3.2761409]
["bitfinex","ETHUSD",1717683848561,2.60508,3838.7,3838.0,2.60548]
["bitfinex","ETHUSD",1717683849441,2.60508,3838.7,3837.8,0.6705209]
["bitfinex","ETHUSD",1717683849868,2.60508,3838.7,3837.7,2.6057]
["bitfinex","ETHUSD",1717683850180,2.60522,3838.5,3837.7,2.6057]
["bitfinex","ETHUSD",1717683850387,2.60532,3838.3,3837.4,4.8814]
["bitfinex","ETHUSD",1717683851461,2.60532,3838.3,3837.4,2.6059]
["bitfinex","ETHUSD",1717683851660,2.2947,3838.4,3837.4,2.6059]
["bitfinex","ETHUSD",1717683851661,2.6055,3838.1,3837.4,2.6059]
["bitfinex","ETHUSD",1717683852645,2.60566,3837.8,3837.1,0.510005]
["bitfinex","ETHUSD",1717683853482,2.60566,3837.8,3837.2,2.60605]
["bitfinex","ETHUSD",1717683853778,2.60548,3838.1,3837.2,2.60605]
["bitfinex","ETHUSD",1717683853983,2.60548,3838.1,3837.4,2.6059]
["bitfinex","ETHUSD",1717683855649,2.60528,3838.4,3837.6,2.60576]
["bitfinex","ETHUSD",1717683856275,2.60528,3838.4,3837.7,2.3797]
["bitfinex","ETHUSD",1717683858886,2.60528,3838.4,3837.8,2.60565]
["bitfinex","ETHUSD",1717683859089,2.60509,3838.7,3837.9,0.498535]
["bitfinex","ETHUSD",1717683859966,2.60509,3838.7,3838.0,2.60551]
["bitfinex","ETHUSD",1717683861208,0.04503908,3838.8,3838.2,2.60532]
["bitfinex","ETHUSD",1717683861412,2.60483,3839.1,3838.2,2.60532]
["bitfinex","ETHUSD",1717683862096,2.60496,3838.9,3838.2,2.60532]
["bitfinex","ETHUSD",1717683863366,2.60496,3838.9,3838.2,2.9157055]
["bitfinex","ETHUSD",1717683865709,2.60506,3838.7,3838.2,2.9157055]
["bitfinex","ETHUSD",1717683866003,2.60506,3838.7,3838.2,2.60532]
["bitfinex","ETHUSD",1717683866402,2.60506,3838.7,3837.9,3.104075]
["bitfinex","ETHUSD",1717683870595,2.60506,3838.7,3838.1,2.60543]
["bitfinex","ETHUSD",1717683870814,2.60489,3839.0,3838.3,2.60529]
["bitfinex","ETHUSD",1717683870978,2.60489,3839.0,3838.3,3.014919]
["bitfinex","ETHUSD",1717683871809,2.64976123,3839.3,3838.5,2.60515]
["bitfinex","ETHUSD",1717683876318,2.60468,3839.3,3838.7,2.60502]
["bitfinex","ETHUSD",1717683876489,2.60468,3839.3,3838.8,0.260502]
["bitfinex","ETHUSD",1717683877417,2.60448,3839.6,3839.0,2.2511]
["bitfinex","ETHUSD",1717683882018,2.2915,3839.5,3838.5,2.60514]
["bitfinex","ETHUSD",1717683882404,2.60479,3839.1,3838.3,2.2886]
["bitfinex","ETHUSD",1717683882715,2.60493,3838.9,3838.3,0.789393]
["bitfinex","ETHUSD",1717683882915,2.60493,3838.9,3838.2,2.60533]
["bitfinex","ETHUSD",1717683886812,2.60493,3838.9,3838.4,2.60523]
["bitfinex","ETHUSD",1717683887397,2.60473,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1717683887601,2.60473,3839.2,3838.5,2.3837]
["bitfinex","ETHUSD",1717683887826,2.60473,3839.2,3838.6,0.498893]
["bitfinex","ETHUSD",1717683888640,2.60473,3839.2,3838.6,3.103973]
["bitfinex","ETHUSD",1717683888840,7.31,3839.7,3838.6,0.498893]
["bitfinex","ETHUSD",1717683888841,2.60454,3839.5,3838.6,0.498893]
["bitfinex","ETHUSD",1717683889039,2.60454,3839.5,3838.8,2.60494]
["bitfinex","ETHUSD",1717683889268,2.60454,3839.5,3838.9,0.4594833]
["bitfinex","ETHUSD",1717683890321,7.31,3839.7,3839.1,2.4211]
["bitfinex","ETHUSD",1717683890719,2.60433,3839.8,3839.2,2.60468]
["bitfinex","ETHUSD",1717683890923,7.31,3840.5,3839.1,2.4211]
["bitfinex","ETHUSD",1717683890924,2.60402,3840.3,3839.5,2.60449]
["bitfinex","ETHUSD",1717683891304,2.60402,3840.3,3839.5,2.864939]
["bitfinex","ETHUSD",1717683892040,0.04526526,3840.6,3839.1,2.4211]
["bitfinex","ETHUSD",1717683892041,2.60414,3840.1,3839.2,2.60468]
["bitfinex","ETHUSD",1717683893142,2.60414,3840.1,3839.4,2.60452]
["bitfinex","ETHUSD",1717683894551,2.60392,3840.4,3839.6,2.60439]
["bitfinex","ETHUSD",1717683895246,0.04526526,3840.6,3839.9,2.60419]
["bitfinex","ETHUSD",1717683895445,2.60365,3840.8,3839.9,2.60419]
["bitfinex","ETHUSD",1717683895811,2.60381,3840.6,3839.6,2.60441]
["bitfinex","ETHUSD",1717683897153,0.04528415,3841.0,3839.9,1.491]
["bitfinex","ETHUSD",1717683897335,0.04528415,3841.0,3840.0,2.4066]
["bitfinex","ETHUSD",1717683897526,2.60336,3841.2,3840.0,2.4066]
["bitfinex","ETHUSD",1717683897911,2.60336,3841.2,3840.4,2.60385]
["bitfinex","ETHUSD",1717683899255,2.60352,3841.0,3840.1,2.60407]
["bitfinex","ETHUSD",1717683900153,2.3773,3841.2,3840.1,2.60407]
["bitfinex","ETHUSD",1717683900154,2.60366,3840.8,3840.1,2.60407]
["bitfinex","ETHUSD",1717683900352,2.3773,3841.2,3839.7,2.6043]
["bitfinex","ETHUSD",1717683900950,2.60432,3839.8,3839.1,2.4562]
["bitfinex","ETHUSD",1717683901151,0.260432,3839.7,3839.1,2.4562]
["bitfinex","ETHUSD",1717683901354,2.60432,3839.8,3839.1,2.4562]
["bitfinex","ETHUSD",1717683901652,2.60411,3840.1,3839.1,5.06093]
["bitfinex","ETHUSD",1717683902923,2.60391,3840.4,3839.2,2.3967]
["bitfinex","ETHUSD",1717683903943,2.60391,3840.4,3839.5,2.60445]
["bitfinex","ETHUSD",1717683905264,2.60368,3840.8,3839.9,2.60419]
["bitfinex","ETHUSD",1717683905419,2.60381,3840.6,3839.6,4.9805]
["bitfinex","ETHUSD",1717683906239,2.60394,3840.4,3839.6,4.9805]
["bitfinex","ETHUSD",1717683906445,2.2985,3840.5,3839.2,5.07074]
["bitfinex","ETHUSD",1717683907973,2.6042,3840.0,3839.2,5.07074]
["bitfinex","ETHUSD",1717683909690,2.6042,3840.0,3839.4,2.60453]
["bitfinex","ETHUSD",1717683910188,0.26042,3840.0,3838.9,2.3953]
["bitfinex","ETHUSD",1717683910493,2.60448,3839.6,3838.9,2.3953]
["bitfinex","ETHUSD",1717683910792,2.4252,3839.8,3838.5,2.4601]
["bitfinex","ETHUSD",1717683910793,2.60472,3839.2,3838.5,2.4601]
["bitfinex","ETHUSD",1717683911092,2.60472,3839.2,3838.3,2.60528]
["bitfinex","ETHUSD",1717683911389,7.31,3839.9,3838.1,2.60543]
["bitfinex","ETHUSD",1717683911390,2.60452,3839.5,3838.1,2.60543]
["bitfinex","ETHUSD",1717683911593,7.31,3839.9,3838.9,2.4601]
["bitfinex","ETHUSD",1717683911594,2.60432,3839.8,3838.9,2.4601]
["bitfinex","ETHUSD",1717683911794,7.31,3839.9,3838.9,2.4601]
["bitfinex","ETHUSD",1717683912089,2.60464,3839.3,3838.4,6.50068]
["bitfinex","ETHUSD",1717683912852,2.60464,3839.3,3838.4,5.00968]
["bitfinex","ETHUSD",1717683913173,2.60464,3839.3,3838.6,2.60507]
["bitfinex","ETHUSD",1717683913376,7.31,3839.9,3838.9,2.60489]
["bitfinex","ETHUSD",1717683913565,7.31,3839.9,3838.4,2.4045]
["bitfinex","ETHUSD",1717683913767,2.60461,3839.4,3838.5,2.60513]
["bitfinex","ETHUSD",1717683914765,2.60461,3839.4,3838.7,2.605]
["bitfinex","ETHUSD",1717683914994,2.60439,3839.7,3838.9,2.60491]
["bitfinex","ETHUSD",1717683915489,2.60454,3839.5,3838.9,2.60491]
["bitfinex","ETHUSD",1717683915993,9.9143,3839.9,3838.9,2.60491]
["bitfinex","ETHUSD",1717683916162,9.9143,3839.9,3839.0,0.509911]
["bitfinex","ETHUSD",1717683917360,2.60441,3839.7,3839.0,0.509911]
["bitfinex","ETHUSD",1717683917574,2.60441,3839.7,3838.9,2.60491]
["bitfinex","ETHUSD",1717683918495,2.60456,3839.5,3838.8,2.4942]
["bitfinex","ETHUSD",1717683918694,2.60481,3839.1,3838.4,2.4103]
["bitfinex","ETHUSD",1717683918897,2.60481,3839.1,3838.3,2.60529]
["bitfinex","ETHUSD",1717683919201,2.60494,3838.9,3838.0,2.60549]
["bitfinex","ETHUSD",1717683920206,2.60494,3838.9,3838.2,2.60533]
["bitfinex","ETHUSD",1717683928831,2.60494,3838.9,3837.9,0.2605]
["bitfinex","ETHUSD",1717683928832,9.91453,3839.5,3838.6,2.60509]
["bitfinex","ETHUSD",1717683929523,2.60466,3839.3,3838.6,2.60509]
["bitfinex","ETHUSD",1717683929695,2.60466,3839.3,3838.7,0.260509]
["bitfinex","ETHUSD",1717683930579,2.60466,3839.3,3838.6,2.60509]
["bitfinex","ETHUSD",1717683931078,2.60466,3839.3,3838.2,1.491]
["bitfinex","ETHUSD",1717683931079,2.60434,3839.8,3838.9,2.60485]
["bitfinex","ETHUSD",1717683931283,2.60434,3839.8,3838.9,4.97265]
["bitfinex","ETHUSD",1717683931522,7.31,3839.9,3838.9,4.97265]
["bitfinex","ETHUSD",1717683931523,2.60452,3839.5,3838.9,4.97265]
["bitfinex","ETHUSD",1717683931697,2.60452,3839.5,3838.9,2.60485]
["bitfinex","ETHUSD",1717683933408,2.60434,3839.8,3838.9,2.865335]
["bitfinex","ETHUSD",1717683933577,2.60434,3839.8,3839.1,2.60475]
["bitfinex","ETHUSD",1717683934412,2.6045,3839.6,3838.8,2.60497]
["bitfinex","ETHUSD",1717683935422,2.6045,3839.6,3838.8,3.105127]
["bitfinex","ETHUSD",1717683936824,7.31,3839.9,3838.8,0.500157]
["bitfinex","ETHUSD",1717683936825,9.91426,3839.9,3838.8,0.500157]
["bitfinex","ETHUSD",1717683937023,9.91426,3839.9,3838.9,2.3279]
["bitfinex","ETHUSD",1717683937186,9.91426,3839.9,3839.2,2.60467]
["bitfinex","ETHUSD",1717683937386,7.31,3839.9,3839.5,2.3279]
["bitfinex","ETHUSD",1717683937625,2.60406,3840.2,3839.5,2.3279]
["bitfinex","ETHUSD",1717683940309,2.60406,3840.2,3839.4,2.60454]
["bitfinex","ETHUSD",1717683941955,2.60406,3840.2,3839.6,2.6044]
["bitfinex","ETHUSD",1717683942269,9.95915553,3840.5,3839.7,2.3664]
["bitfinex","ETHUSD",1717683943111,9.95915553,3840.5,3839.8,2.6043]
["bitfinex","ETHUSD",1717683945449,9.95915553,3840.5,3839.8,3.10137]
["bitfinex","ETHUSD",1717683945779,9.91386,3840.5,3839.8,3.10137]
["bitfinex","ETHUSD",1717683948109,2.60386,3840.5,3839.8,3.10137]
["bitfinex","ETHUSD",1717683948325,2.60386,3840.5,3839.8,2.6043]
["bitfinex","ETHUSD",1717683949267,2.60398,3840.3,3839.5,2.60446]
["bitfinex","ETHUSD",1717683950067,2.4286,3840.2,3838.9,2.2881]
["bitfinex","ETHUSD",1717683950272,0.24286,3840.1,3838.9,2.2881]
["bitfinex","ETHUSD",1717683950768,2.60428,3839.9,3839.1,2.60472]
["bitfinex","ETHUSD",1717683954753,2.60428,3839.9,3839.3,2.60459]
["bitfinex","ETHUSD",1717683957817,2.60407,3840.2,3839.3,2.60459]
["bitfinex","ETHUSD",1717683959613,2.60407,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1717683959913,2.60407,3840.2,3839.6,2.262]
["bitfinex","ETHUSD",1717683960523,2.60407,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1717683961524,2.60418,3840.0,3839.2,2.60467]
["bitfinex","ETHUSD",1717683961684,2.864598,3840.0,3839.2,2.60467]
["bitfinex","ETHUSD",1717683961886,2.60418,3840.0,3839.2,2.60467]
["bitfinex","ETHUSD",1717683962086,5.09808,3840.0,3839.2,2.60467]
["bitfinex","ETHUSD",1717683964137,2.4939,3840.0,3839.2,2.60467]
["bitfinex","ETHUSD",1717683964300,2.60435,3839.8,3839.2,2.60467]
["bitfinex","ETHUSD",1717683964656,2.60435,3839.8,3838.9,2.60488]
["bitfinex","ETHUSD",1717683964794,2.60435,3839.8,3838.9,2.891418]
["bitfinex","ETHUSD",1717683965838,2.60447,3839.6,3838.9,2.60488]
["bitfinex","ETHUSD",1717683966405,2.60447,3839.6,3838.6,2.60507]
["bitfinex","ETHUSD",1717683966609,2.60447,3839.6,3838.7,3.0]
["bitfinex","ETHUSD",1717683966848,2.60461,3839.4,3838.6,2.60507]
["bitfinex","ETHUSD",1717683968022,2.60473,3839.2,3838.6,2.60507]
["bitfinex","ETHUSD",1717683968647,2.4214,3839.4,3838.3,2.60528]
["bitfinex","ETHUSD",1717683968648,2.60488,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717683969148,2.60488,3839.0,3838.4,0.834498]
["bitfinex","ETHUSD",1717683969454,2.60488,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717683969608,2.60464,3839.3,3838.2,0.25]
["bitfinex","ETHUSD",1717683970006,2.60514,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717683970838,2.60528,3838.4,3838.2,0.25]
["bitfinex","ETHUSD",1717683972697,2.60501,3838.8,3838.2,0.25]
["bitfinex","ETHUSD",1717683972982,2.60515,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717683975015,7.31,3839.0,3838.3,2.4394]
["bitfinex","ETHUSD",1717683975190,7.31,3839.0,3838.4,3.02327]
["bitfinex","ETHUSD",1717683975357,7.31,3839.0,3838.6,2.60506]
["bitfinex","ETHUSD",1717683976198,7.31,3839.0,3838.8,2.60493]
["bitfinex","ETHUSD",1717683976787,2.60432,3839.8,3839.1,2.60477]
["bitfinex","ETHUSD",1717683978079,2.60402,3840.3,3839.3,2.60458]
["bitfinex","ETHUSD",1717683978893,2.6494346,3840.1,3839.3,2.60458]
["bitfinex","ETHUSD",1717683979098,2.60431,3839.8,3838.9,2.60484]
["bitfinex","ETHUSD",1717683979485,2.60431,3839.8,3839.1,2.60473]
["bitfinex","ETHUSD",1717683980300,0.0453046,3840.1,3839.1,2.60473]
["bitfinex","ETHUSD",1717683981810,2.60418,3840.0,3839.1,2.60473]
["bitfinex","ETHUSD",1717683982005,2.60418,3840.0,3839.3,2.60464]
["bitfinex","ETHUSD",1717683983516,7.31,3840.4,3839.2,0.260473]
["bitfinex","ETHUSD",1717683983517,7.31,3840.4,3839.5,2.60444]
["bitfinex","ETHUSD",1717683983716,2.60388,3840.5,3839.5,2.60444]
["bitfinex","ETHUSD",1717683985198,0.04526226,3840.7,3839.5,2.60444]
["bitfinex","ETHUSD",1717683985199,2.60406,3840.2,3839.5,2.60444]
["bitfinex","ETHUSD",1717683985396,0.260406,3840.1,3839.4,2.2999]
["bitfinex","ETHUSD",1717683985603,2.60406,3840.2,3839.4,2.2999]
["bitfinex","ETHUSD",1717683986023,2.60379,3840.6,3839.7,2.60432]
["bitfinex","ETHUSD",1717683986756,2.60358,3840.9,3840.0,2.60413]
["bitfinex","ETHUSD",1717683986920,2.60358,3840.9,3840.1,2.3358]
["bitfinex","ETHUSD",1717683987119,7.31,3841.1,3840.2,2.60401]
["bitfinex","ETHUSD",1717683987520,2.60336,3841.2,3840.2,2.60401]
["bitfinex","ETHUSD",1717683988259,2.60352,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1717683989145,2.60367,3840.8,3839.9,4.9068]
["bitfinex","ETHUSD",1717683989465,2.60367,3840.8,3840.1,2.60406]
["bitfinex","ETHUSD",1717683989625,2.60367,3840.8,3840.1,3.094726]
["bitfinex","ETHUSD",1717683990144,2.60381,3840.6,3839.8,2.60429]
["bitfinex","ETHUSD",1717683990715,2.60393,3840.4,3839.8,2.60429]
["bitfinex","ETHUSD",1717683991664,0.13660698,3841.4,3840.1,2.60404]
["bitfinex","ETHUSD",1717683991824,2.295,3841.3,3840.1,2.60404]
["bitfinex","ETHUSD",1717683992457,2.60367,3840.8,3840.1,2.60404]
["bitfinex","ETHUSD",1717683994347,2.60367,3840.8,3840.1,2.864444]
["bitfinex","ETHUSD",1717683995237,2.60367,3840.8,3840.1,2.60404]
["bitfinex","ETHUSD",1717683995670,2.60379,3840.6,3839.8,2.60428]
["bitfinex","ETHUSD",1717683998272,2.60379,3840.6,3839.3,3.0]
["bitfinex","ETHUSD",1717683998273,7.31,3841.1,3840.0,2.60414]
["bitfinex","ETHUSD",1717683998475,2.60355,3841.0,3840.0,2.60414]
["bitfinex","ETHUSD",1717683999577,2.60355,3841.0,3840.2,2.604]
["bitfinex","ETHUSD",1717684000262,2.60355,3841.0,3840.2,3.0933]
["bitfinex","ETHUSD",1717684001181,2.60365,3840.8,3840.2,3.0933]
["bitfinex","ETHUSD",1717684001378,2.60365,3840.8,3840.2,2.604]
["bitfinex","ETHUSD",1717684001543,2.60346,3841.1,3840.2,2.604]
["bitfinex","ETHUSD",1717684001742,2.60361,3840.9,3840.2,2.604]
["bitfinex","ETHUSD",1717684002868,2.60339,3841.2,3840.4,2.60388]
["bitfinex","ETHUSD",1717684003074,0.0913156,3841.4,3840.9,2.417]
["bitfinex","ETHUSD",1717684003583,0.0913156,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717684004281,2.6945556,3841.4,3840.7,2.60366]
["bitfinex","ETHUSD",1717684005588,2.6945556,3841.4,3840.7,3.102846]
["bitfinex","ETHUSD",1717684006369,0.0913156,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717684010821,0.0913156,3841.4,3841.2,2.60332]
["bitfinex","ETHUSD",1717684012719,2.2598,3841.3,3840.0,2.4735]
["bitfinex","ETHUSD",1717684012891,2.2598,3841.3,3840.3,2.60392]
["bitfinex","ETHUSD",1717684014896,2.60363,3840.8,3840.3,2.60392]
["bitfinex","ETHUSD",1717684015533,2.2598,3841.3,3839.6,2.4859]
["bitfinex","ETHUSD",1717684015534,2.60393,3840.4,3839.6,2.4859]
["bitfinex","ETHUSD",1717684015737,2.864323,3840.4,3839.6,2.4859]
["bitfinex","ETHUSD",1717684016036,2.60393,3840.4,3839.6,2.4859]
["bitfinex","ETHUSD",1717684016461,2.60393,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717684016762,2.60424,3839.9,3839.1,4.9356]
["bitfinex","ETHUSD",1717684016964,2.60424,3839.9,3839.2,0.64266]
["bitfinex","ETHUSD",1717684017164,2.60424,3839.9,3839.1,2.3309]
["bitfinex","ETHUSD",1717684017165,2.60424,3839.9,3838.7,5.04798]
["bitfinex","ETHUSD",1717684017331,2.60424,3839.9,3839.0,2.60483]
["bitfinex","ETHUSD",1717684017924,2.60444,3839.6,3838.7,2.443]
["bitfinex","ETHUSD",1717684018126,2.60444,3839.6,3838.7,5.443]
["bitfinex","ETHUSD",1717684018839,2.60444,3839.6,3838.8,2.60494]
["bitfinex","ETHUSD",1717684019026,2.60444,3839.6,3838.9,0.953894]
["bitfinex","ETHUSD",1717684020323,2.60465,3839.3,3838.4,3.02323]
["bitfinex","ETHUSD",1717684020528,2.60465,3839.3,3838.4,2.60519]
["bitfinex","ETHUSD",1717684020825,2.449,3839.7,3838.0,2.60545]
["bitfinex","ETHUSD",1717684020826,2.60484,3839.0,3838.0,2.60545]
["bitfinex","ETHUSD",1717684022043,2.60504,3838.8,3838.0,2.60545]
["bitfinex","ETHUSD",1717684022573,2.60504,3838.8,3837.3,1.7515]
["bitfinex","ETHUSD",1717684022574,2.60518,3838.6,3837.6,2.60576]
["bitfinex","ETHUSD",1717684023065,2.60531,3838.4,3837.3,2.2624]
["bitfinex","ETHUSD",1717684023222,2.60531,3838.4,3837.2,2.60601]
["bitfinex","ETHUSD",1717684024672,2.60531,3838.4,3836.9,2.4548]
["bitfinex","ETHUSD",1717684026399,2.60531,3838.4,3836.8,2.60627]
["bitfinex","ETHUSD",1717684026556,2.60531,3838.4,3836.9,3.0]
["bitfinex","ETHUSD",1717684028703,3.01344697,3838.4,3836.9,3.0]
["bitfinex","ETHUSD",1717684029601,3.01344697,3838.4,3837.1,2.60613]
["bitfinex","ETHUSD",1717684029763,2.60531,3838.4,3837.1,2.60613]
["bitfinex","ETHUSD",1717684029964,2.60531,3838.4,3837.3,2.4379]
["bitfinex","ETHUSD",1717684033135,2.60531,3838.4,3837.3,5.04383]
["bitfinex","ETHUSD",1717684034041,2.60505,3838.7,3837.5,1.491]
["bitfinex","ETHUSD",1717684034800,2.60505,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1717684034999,2.60524,3838.5,3837.3,2.4379]
["bitfinex","ETHUSD",1717684035236,2.865764,3838.5,3837.4,2.60588]
["bitfinex","ETHUSD",1717684036824,2.60532,3838.3,3837.0,2.60614]
["bitfinex","ETHUSD",1717684038251,2.60532,3838.3,3836.9,3.0]
["bitfinex","ETHUSD",1717684040370,2.60532,3838.3,3837.0,2.60618]
["bitfinex","ETHUSD",1717684041472,2.60532,3838.3,3837.5,2.2918]
["bitfinex","ETHUSD",1717684044879,2.60532,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684045051,2.60513,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717684047416,2.60513,3838.6,3838.2,2.5201]
["bitfinex","ETHUSD",1717684049243,2.60529,3838.4,3838.2,0.25]
["bitfinex","ETHUSD",1717684058347,2.60507,3838.7,3838.2,0.25]
["bitfinex","ETHUSD",1717684058544,2.60522,3838.5,3838.2,0.25]
["bitfinex","ETHUSD",1717684059433,7.56904,3838.5,3838.2,0.25]
["bitfinex","ETHUSD",1717684059646,5.21064,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684064074,2.60532,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684066151,5.21064,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684068559,8.21064,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684073888,5.60532,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684074087,2.60532,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717684076560,2.60516,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717684077391,9.91495,3838.9,3838.3,2.2519]
["bitfinex","ETHUSD",1717684077552,7.31,3838.9,3838.4,3.115936]
["bitfinex","ETHUSD",1717684077891,7.31,3838.9,3838.5,2.3684]
["bitfinex","ETHUSD",1717684079294,7.31,3838.9,3838.6,2.60511]
["bitfinex","ETHUSD",1717684079480,7.31,3838.9,3838.7,2.3235]
["bitfinex","ETHUSD",1717684081760,2.60452,3839.5,3838.7,2.3235]
["bitfinex","ETHUSD",1717684082095,2.60452,3839.5,3838.8,0.492861]
["bitfinex","ETHUSD",1717684083837,2.60452,3839.5,3838.8,3.097791]
["bitfinex","ETHUSD",1717684084455,0.0453324,3839.9,3839.1,2.4863]
["bitfinex","ETHUSD",1717684084661,2.328,3840.9,3839.3,2.4863]
["bitfinex","ETHUSD",1717684084893,2.60407,3840.2,3839.4,0.509095]
["bitfinex","ETHUSD",1717684085093,2.60407,3840.2,3839.5,2.3973]
["bitfinex","ETHUSD",1717684088704,2.60407,3840.2,3839.4,2.60452]
["bitfinex","ETHUSD",1717684088905,2.60407,3840.2,3839.2,2.4935]
["bitfinex","ETHUSD",1717684089273,2.60407,3840.2,3839.3,2.60463]
["bitfinex","ETHUSD",1717684089475,2.60407,3840.2,3839.3,3.114443]
["bitfinex","ETHUSD",1717684090705,2.60421,3840.0,3839.3,3.114443]
["bitfinex","ETHUSD",1717684093410,2.60437,3839.7,3839.3,0.509813]
["bitfinex","ETHUSD",1717684093633,2.60437,3839.7,3839.2,2.4935]
["bitfinex","ETHUSD",1717684095290,2.60437,3839.7,3839.2,5.09819]
["bitfinex","ETHUSD",1717684095913,0.04532349,3840.6,3839.2,5.09819]
["bitfinex","ETHUSD",1717684095914,2.6042,3840.0,3839.2,5.09819]
["bitfinex","ETHUSD",1717684096222,2.6042,3840.0,3839.3,2.860419]
["bitfinex","ETHUSD",1717684099332,2.6042,3840.0,3839.4,2.60457]
["bitfinex","ETHUSD",1717684099560,1.491,3841.2,3839.3,2.860419]
["bitfinex","ETHUSD",1717684099561,2.60349,3841.0,3839.6,2.4929]
["bitfinex","ETHUSD",1717684099830,2.60349,3841.0,3839.5,7.09549]
["bitfinex","ETHUSD",1717684099831,2.60349,3841.0,3840.3,2.60394]
["bitfinex","ETHUSD",1717684099993,2.60332,3841.3,3840.5,2.6038]
["bitfinex","ETHUSD",1717684103339,2.64842265,3841.6,3840.8,2.32]
["bitfinex","ETHUSD",1717684103519,2.60311,3841.6,3840.9,0.232]
["bitfinex","ETHUSD",1717684105323,2.60311,3841.6,3840.8,2.32]
["bitfinex","ETHUSD",1717684109044,2.6945756,3841.4,3840.5,2.60376]
["bitfinex","ETHUSD",1717684109541,2.60341,3841.2,3840.5,2.60376]
["bitfinex","ETHUSD",1717684110039,2.60341,3841.2,3840.4,2.3767]
["bitfinex","ETHUSD",1717684111261,0.0913156,3841.4,3839.8,2.60428]
["bitfinex","ETHUSD",1717684111420,2.60367,3840.8,3839.9,5.3595]
["bitfinex","ETHUSD",1717684111844,2.60367,3840.8,3839.9,2.3595]
["bitfinex","ETHUSD",1717684112046,2.60367,3840.8,3840.0,0.23595]
["bitfinex","ETHUSD",1717684112215,2.6034,3841.2,3840.2,2.469]
["bitfinex","ETHUSD",1717684112415,2.6034,3841.2,3840.3,2.60394]
["bitfinex","ETHUSD",1717684117657,2.60352,3841.0,3840.3,2.60394]
["bitfinex","ETHUSD",1717684120567,2.60352,3841.0,3840.2,2.469]
["bitfinex","ETHUSD",1717684120764,2.60352,3841.0,3840.3,0.530908]
["bitfinex","ETHUSD",1717684122182,2.60352,3841.0,3840.4,2.60388]
["bitfinex","ETHUSD",1717684124395,2.60365,3840.8,3840.2,2.469]
["bitfinex","ETHUSD",1717684127360,2.2779,3841.3,3840.2,2.469]
["bitfinex","ETHUSD",1717684127361,2.60378,3840.6,3840.2,2.469]
["bitfinex","ETHUSD",1717684127567,2.60378,3840.6,3839.8,4.92396]
["bitfinex","ETHUSD",1717684127797,2.60378,3840.6,3839.9,0.641496]
["bitfinex","ETHUSD",1717684128413,2.60378,3840.6,3840.0,2.60414]
["bitfinex","ETHUSD",1717684128715,2.60352,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1717684129768,2.60367,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1717684130306,2.60367,3840.8,3840.2,3.1649816]
["bitfinex","ETHUSD",1717684135010,2.60367,3840.8,3840.2,0.5609616]
["bitfinex","ETHUSD",1717684135211,2.60367,3840.8,3840.1,2.3641]
["bitfinex","ETHUSD",1717684136513,2.60367,3840.8,3840.1,4.96817]
["bitfinex","ETHUSD",1717684140407,2.60347,3841.1,3840.3,2.60393]
["bitfinex","ETHUSD",1717684141091,2.60359,3840.9,3840.3,2.60393]
["bitfinex","ETHUSD",1717684141701,2.60359,3840.9,3840.1,2.3641]
["bitfinex","ETHUSD",1717684141904,2.60359,3840.9,3840.1,2.860921]
["bitfinex","ETHUSD",1717684142214,2.60373,3840.7,3840.3,0.619]
["bitfinex","ETHUSD",1717684143111,2.60399,3840.3,3839.7,4.88382]
["bitfinex","ETHUSD",1717684143319,0.619,3840.8,3839.4,2.60453]
["bitfinex","ETHUSD",1717684143320,2.60411,3840.1,3839.4,2.60453]
["bitfinex","ETHUSD",1717684143491,2.60411,3840.1,3839.5,0.619]
["bitfinex","ETHUSD",1717684143492,2.864521,3840.1,3839.5,0.619]
["bitfinex","ETHUSD",1717684143695,2.60411,3840.1,3839.5,0.619]
["bitfinex","ETHUSD",1717684144282,2.60411,3840.1,3839.4,2.60453]
["bitfinex","ETHUSD",1717684144523,2.60411,3840.1,3839.8,0.619]
["bitfinex","ETHUSD",1717684145186,7.31,3840.8,3839.8,0.619]
["bitfinex","ETHUSD",1717684145394,2.60393,3840.4,3840.0,0.619]
["bitfinex","ETHUSD",1717684145594,2.60393,3840.4,3839.8,0.619]
["bitfinex","ETHUSD",1717684145792,2.60405,3840.2,3839.8,0.619]
["bitfinex","ETHUSD",1717684145992,2.60405,3840.2,3839.3,2.2795]
["bitfinex","ETHUSD",1717684146200,2.60405,3840.2,3839.4,0.488415]
["bitfinex","ETHUSD",1717684146808,2.60405,3840.2,3839.4,3.092955]
["bitfinex","ETHUSD",1717684147719,2.60419,3840.0,3839.4,3.092955]
["bitfinex","ETHUSD",1717684149234,2.60398,3840.3,3839.6,2.6044]
["bitfinex","ETHUSD",1717684149590,2.60379,3840.6,3839.8,2.60426]
["bitfinex","ETHUSD",1717684149813,2.60379,3840.6,3839.9,0.260426]
["bitfinex","ETHUSD",1717684152334,2.60392,3840.4,3839.9,0.260426]
["bitfinex","ETHUSD",1717684152740,7.31,3840.8,3839.5,4.92527]
["bitfinex","ETHUSD",1717684152905,2.60406,3840.2,3839.5,4.92527]
["bitfinex","ETHUSD",1717684155317,2.60386,3840.5,3839.7,2.60434]
["bitfinex","ETHUSD",1717684156031,2.60405,3840.2,3839.5,2.3208]
["bitfinex","ETHUSD",1717684156231,2.60419,3840.0,3839.5,2.3208]
["bitfinex","ETHUSD",1717684158344,2.60419,3840.0,3839.5,3.0106775]
["bitfinex","ETHUSD",1717684159036,7.31,3840.8,3839.6,2.3351]
["bitfinex","ETHUSD",1717684159813,7.31,3840.8,3839.8,2.60427]
["bitfinex","ETHUSD",1717684159814,2.6038,3840.6,3839.8,2.60427]
["bitfinex","ETHUSD",1717684161712,2.60391,3840.4,3839.8,2.60427]
["bitfinex","ETHUSD",1717684161911,7.31,3840.8,3839.7,2.3351]
["bitfinex","ETHUSD",1717684162886,2.60402,3840.3,3839.7,2.3351]
["bitfinex","ETHUSD",1717684163230,2.60412,3840.1,3839.7,2.3351]
["bitfinex","ETHUSD",1717684164966,2.60391,3840.4,3839.7,4.93946]
["bitfinex","ETHUSD",1717684165964,2.60391,3840.4,3839.9,0.619]
["bitfinex","ETHUSD",1717684171350,2.60404,3840.2,3839.7,2.3351]
["bitfinex","ETHUSD",1717684171538,2.60432,3839.8,3839.1,2.60474]
["bitfinex","ETHUSD",1717684171743,2.60445,3839.6,3839.1,0.619]
["bitfinex","ETHUSD",1717684172262,2.60445,3839.6,3839.3,0.619]
["bitfinex","ETHUSD",1717684173766,2.60426,3839.9,3839.2,2.60468]
["bitfinex","ETHUSD",1717684174044,2.60426,3839.9,3839.7,0.619]
["bitfinex","ETHUSD",1717684176985,3.22269,3840.7,3839.7,0.619]
["bitfinex","ETHUSD",1717684176986,2.60408,3840.2,3839.7,0.619]
["bitfinex","ETHUSD",1717684178815,2.60408,3840.2,3839.3,2.559768]
["bitfinex","ETHUSD",1717684178816,2.60419,3840.0,3839.5,0.619]
["bitfinex","ETHUSD",1717684179699,2.60433,3839.8,3839.3,2.2993]
["bitfinex","ETHUSD",1717684180403,2.60447,3839.6,3839.3,2.2993]
["bitfinex","ETHUSD",1717684180724,2.6046,3839.4,3838.9,2.3149]
["bitfinex","ETHUSD",1717684180861,2.6046,3839.4,3839.0,0.619]
["bitfinex","ETHUSD",1717684181705,2.6046,3839.4,3838.9,2.3149]
["bitfinex","ETHUSD",1717684181907,2.6046,3839.4,3838.9,2.9339]
["bitfinex","ETHUSD",1717684182081,2.6046,3839.4,3839.1,0.619]
["bitfinex","ETHUSD",1717684183771,5.6267961,3840.6,3839.3,0.619]
["bitfinex","ETHUSD",1717684183969,3.0,3840.5,3839.5,0.619]
["bitfinex","ETHUSD",1717684184196,5.6267961,3840.6,3839.5,0.619]
["bitfinex","ETHUSD",1717684184197,0.619,3840.4,3839.5,0.619]
["bitfinex","ETHUSD",1717684184779,2.60398,3840.3,3839.6,2.2713]
["bitfinex","ETHUSD",1717684184974,5.6267961,3840.6,3839.6,2.2713]
["bitfinex","ETHUSD",1717684184975,5.58147,3840.6,3839.6,2.2713]
["bitfinex","ETHUSD",1717684185608,2.60414,3840.1,3839.9,0.619]
["bitfinex","ETHUSD",1717684185769,2.60414,3840.1,3839.7,0.619]
["bitfinex","ETHUSD",1717684185969,2.60414,3840.1,3839.7,0.90803]
["bitfinex","ETHUSD",1717684188405,7.31,3840.8,3839.7,0.90803]
["bitfinex","ETHUSD",1717684188406,2.60392,3840.4,3839.7,0.90803]
["bitfinex","ETHUSD",1717684188910,2.60392,3840.4,3840.1,0.619]
["bitfinex","ETHUSD",1717684189226,2.60392,3840.4,3839.8,0.619]
["bitfinex","ETHUSD",1717684189571,2.60392,3840.4,3840.0,0.619]
["bitfinex","ETHUSD",1717684189793,2.60392,3840.4,3839.7,2.89335]
["bitfinex","ETHUSD",1717684190004,2.60392,3840.4,3839.9,0.619]
["bitfinex","ETHUSD",1717684190207,2.60392,3840.4,3839.8,0.516465]
["bitfinex","ETHUSD",1717684191933,7.31,3840.8,3839.9,2.60423]
["bitfinex","ETHUSD",1717684191934,2.60372,3840.7,3839.9,2.60423]
["bitfinex","ETHUSD",1717684193409,2.60372,3840.7,3840.0,2.2548]
["bitfinex","ETHUSD",1717684193612,2.60372,3840.7,3840.1,0.5375495]
["bitfinex","ETHUSD",1717684194104,2.60372,3840.7,3840.1,3.1416095]
["bitfinex","ETHUSD",1717684194315,7.31,3840.8,3840.1,3.1416095]
["bitfinex","ETHUSD",1717684195917,7.31,3840.8,3840.3,2.60393]
["bitfinex","ETHUSD",1717684196776,7.31,3840.8,3840.4,2.3341]
["bitfinex","ETHUSD",1717684196978,7.31,3840.8,3840.5,0.493803]
["bitfinex","ETHUSD",1717684198305,7.31,3840.8,3840.5,3.097603]
["bitfinex","ETHUSD",1717684198520,7.31,3840.8,3840.5,4.582603]
["bitfinex","ETHUSD",1717684199020,7.31,3840.8,3840.5,3.097603]
["bitfinex","ETHUSD",1717684200106,14.99332,3841.3,3840.7,2.60366]
["bitfinex","ETHUSD",1717684200315,2.60332,3841.3,3840.8,0.3097463]
["bitfinex","ETHUSD",1717684201442,2.60332,3841.3,3840.5,0.493803]
["bitfinex","ETHUSD",1717684201592,2.60346,3841.1,3840.4,2.60385]
["bitfinex","ETHUSD",1717684203017,2.60346,3841.1,3840.1,5.06506]
["bitfinex","ETHUSD",1717684203217,2.60346,3841.1,3840.2,3.0]
["bitfinex","ETHUSD",1717684203416,2.60357,3840.9,3840.2,3.806506]
["bitfinex","ETHUSD",1717684203731,2.60371,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1717684203931,2.60384,3840.5,3839.8,2.60426]
["bitfinex","ETHUSD",1717684204449,2.60384,3840.5,3839.5,5.60446]
["bitfinex","ETHUSD",1717684204450,2.60405,3840.2,3839.5,5.60446]
["bitfinex","ETHUSD",1717684204762,2.60405,3840.2,3839.5,2.60446]
["bitfinex","ETHUSD",1717684205043,2.60405,3840.2,3839.6,0.493706]
["bitfinex","ETHUSD",1717684206543,2.60365,3840.8,3840.0,2.3182]
["bitfinex","ETHUSD",1717684206893,2.60365,3840.8,3840.1,2.60408]
["bitfinex","ETHUSD",1717684207913,2.60379,3840.6,3840.0,2.3182]
["bitfinex","ETHUSD",1717684208904,2.60359,3840.9,3840.0,5.414576]
["bitfinex","ETHUSD",1717684209944,2.60372,3840.7,3840.0,5.414576]
["bitfinex","ETHUSD",1717684210245,2.60372,3840.7,3840.0,4.92233]
["bitfinex","ETHUSD",1717684211025,2.60385,3840.5,3840.0,4.92233]
["bitfinex","ETHUSD",1717684211203,2.60365,3840.8,3840.0,4.92233]
["bitfinex","ETHUSD",1717684212674,2.60365,3840.8,3840.2,2.604]
["bitfinex","ETHUSD",1717684212974,2.60365,3840.8,3840.3,0.49222]
["bitfinex","ETHUSD",1717684213737,0.0913156,3841.4,3840.5,2.4193]
["bitfinex","ETHUSD",1717684213738,2.60345,3841.1,3840.5,2.4193]
["bitfinex","ETHUSD",1717684213973,10.0045656,3841.4,3840.5,2.4193]
["bitfinex","ETHUSD",1717684214181,10.0045656,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1717684214539,2.60338,3841.2,3840.6,2.60375]
["bitfinex","ETHUSD",1717684216238,2.60338,3841.2,3840.7,0.502305]
["bitfinex","ETHUSD",1717684218595,2.60338,3841.2,3840.5,2.4193]
["bitfinex","ETHUSD",1717684219376,2.60351,3841.0,3840.5,2.4193]
["bitfinex","ETHUSD",1717684221980,2.60351,3841.0,3840.5,3.0373]
["bitfinex","ETHUSD",1717684225913,2.60333,3841.3,3840.5,5.64111]
["bitfinex","ETHUSD",1717684226111,2.60333,3841.3,3841.0,0.618]
["bitfinex","ETHUSD",1717684226420,7.4013156,3841.4,3841.0,0.618]
["bitfinex","ETHUSD",1717684227143,0.0913156,3841.4,3841.1,2.60341]
["bitfinex","ETHUSD",1717684227337,0.0913156,3841.4,3841.3,0.618]
["bitfinex","ETHUSD",1717684227645,0.0913156,3841.4,3841.3,6.3267]
["bitfinex","ETHUSD",1717684227808,0.0913156,3841.4,3841.3,6.8767]
["bitfinex","ETHUSD",1717684228010,0.0913156,3841.4,3841.3,7.6195127]
["bitfinex","ETHUSD",1717684228208,0.0913156,3841.4,3841.3,7.8799127]
["bitfinex","ETHUSD",1717684229994,0.0913156,3841.4,3841.3,8.7449127]
["bitfinex","ETHUSD",1717684230195,7.31,3842.9,3841.7,2.6743]
["bitfinex","ETHUSD",1717684230398,2.60186,3843.4,3842.2,2.4139]
["bitfinex","ETHUSD",1717684230631,2.60186,3843.4,3842.3,0.93969]
["bitfinex","ETHUSD",1717684231797,2.60186,3843.4,3842.3,3.54228]
["bitfinex","ETHUSD",1717684234638,7.31,3843.6,3842.6,2.3847]
["bitfinex","ETHUSD",1717684234862,7.31,3843.6,3842.7,0.55]
["bitfinex","ETHUSD",1717684235074,7.31,3843.6,3842.7,3.55]
["bitfinex","ETHUSD",1717684235291,7.31,3843.6,3842.8,0.74177]
["bitfinex","ETHUSD",1717684235849,2.6018,3843.5,3842.6,2.3847]
["bitfinex","ETHUSD",1717684236703,5.0486,3843.5,3842.6,2.3847]
["bitfinex","ETHUSD",1717684237994,2.60206,3843.2,3842.4,3.0]
["bitfinex","ETHUSD",1717684238221,2.60206,3843.2,3842.3,3.38969]
["bitfinex","ETHUSD",1717684238394,2.6018,3843.5,3842.4,3.597665]
["bitfinex","ETHUSD",1717684239327,2.6018,3843.5,3842.6,2.60234]
["bitfinex","ETHUSD",1717684239474,2.6018,3843.5,3842.7,3.042]
["bitfinex","ETHUSD",1717684241386,2.6018,3843.5,3842.6,2.60234]
["bitfinex","ETHUSD",1717684241583,2.60198,3843.3,3842.6,3.5392165]
["bitfinex","ETHUSD",1717684241797,2.60198,3843.3,3842.6,0.9368765]
["bitfinex","ETHUSD",1717684244080,2.6021,3843.1,3842.2,2.60262]
["bitfinex","ETHUSD",1717684244268,2.60224,3842.9,3842.2,2.60262]
["bitfinex","ETHUSD",1717684244474,2.3243,3843.2,3842.0,2.3147]
["bitfinex","ETHUSD",1717684244670,2.3243,3843.2,3841.6,4.89395]
["bitfinex","ETHUSD",1717684244896,0.23243,3843.1,3841.6,4.89395]
["bitfinex","ETHUSD",1717684245405,2.60252,3842.5,3841.6,4.89395]
["bitfinex","ETHUSD",1717684245607,2.60213,3843.0,3841.6,4.89395]
["bitfinex","ETHUSD",1717684245608,2.60264,3842.3,3841.6,4.89395]
["bitfinex","ETHUSD",1717684246515,2.60278,3842.1,3841.2,2.6033]
["bitfinex","ETHUSD",1717684247485,2.60278,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1717684247806,7.31,3842.8,3841.6,4.96577]
["bitfinex","ETHUSD",1717684247807,2.60256,3842.4,3841.6,4.96577]
["bitfinex","ETHUSD",1717684248033,2.60256,3842.4,3841.8,2.60293]
["bitfinex","ETHUSD",1717684250372,2.60273,3842.2,3841.6,2.3627]
["bitfinex","ETHUSD",1717684250799,2.6025,3842.5,3841.6,2.3627]
["bitfinex","ETHUSD",1717684250998,2.6025,3842.5,3841.7,1.1286548]
["bitfinex","ETHUSD",1717684251416,2.60264,3842.3,3841.7,0.5786548]
["bitfinex","ETHUSD",1717684253104,2.60279,3842.1,3841.7,0.5786548]
["bitfinex","ETHUSD",1717684254993,7.31,3842.8,3841.7,0.5786548]
["bitfinex","ETHUSD",1717684254994,2.60257,3842.4,3841.7,0.5786548]
["bitfinex","ETHUSD",1717684255236,2.60257,3842.4,3841.8,0.61047928]
["bitfinex","ETHUSD",1717684256344,2.60272,3842.2,3841.8,0.61047928]
["bitfinex","ETHUSD",1717684256505,2.60251,3842.5,3841.8,0.61047928]
["bitfinex","ETHUSD",1717684256897,2.60263,3842.3,3841.8,0.61047928]
["bitfinex","ETHUSD",1717684257229,2.50263,3842.3,3841.8,0.61047928]
["bitfinex","ETHUSD",1717684257428,2.50263,3842.3,3841.9,0.29731793]
["bitfinex","ETHUSD",1717684261338,2.60276,3842.1,3841.9,0.29731793]
["bitfinex","ETHUSD",1717684262139,2.60276,3842.1,3841.8,0.61047928]
["bitfinex","ETHUSD",1717684262301,2.60276,3842.1,3841.6,2.3627]
["bitfinex","ETHUSD",1717684268343,2.60276,3842.1,3841.9,0.618]
["bitfinex","ETHUSD",1717684271015,2.60276,3842.1,3841.7,0.618]
["bitfinex","ETHUSD",1717684272730,2.60276,3842.1,3841.6,2.3627]
["bitfinex","ETHUSD",1717684272929,2.60276,3842.1,3841.7,0.618]
["bitfinex","ETHUSD",1717684273752,2.60276,3842.1,3841.7,0.98633605]
["bitfinex","ETHUSD",1717684274352,2.60276,3842.1,3841.9,0.618]
["bitfinex","ETHUSD",1717684275219,2.60259,3842.4,3841.9,0.618]
["bitfinex","ETHUSD",1717684278069,2.60237,3842.7,3841.9,2.60286]
["bitfinex","ETHUSD",1717684278230,7.31,3842.8,3842.1,0.618]
["bitfinex","ETHUSD",1717684278231,2.60248,3842.5,3842.1,0.618]
["bitfinex","ETHUSD",1717684278427,2.60248,3842.5,3842.1,0.995086]
["bitfinex","ETHUSD",1717684279284,2.60232,3842.8,3842.1,0.995086]
["bitfinex","ETHUSD",1717684280261,10.306,3843.2,3842.1,0.995086]
["bitfinex","ETHUSD",1717684280262,2.60241,3842.6,3842.1,0.377086]
["bitfinex","ETHUSD",1717684280830,2.60259,3842.4,3842.1,0.377086]
["bitfinex","ETHUSD",1717684281136,2.60259,3842.4,3842.0,0.618]
["bitfinex","ETHUSD",1717684284374,2.60233,3842.7,3842.0,3.22076]
["bitfinex","ETHUSD",1717684286586,2.60219,3843.0,3842.4,2.60252]
["bitfinex","ETHUSD",1717684286879,2.60219,3843.0,3842.7,2.2695]
["bitfinex","ETHUSD",1717684287675,2.60219,3843.0,3842.6,0.618]
["bitfinex","ETHUSD",1717684288785,2.60219,3843.0,3842.5,0.260252]
["bitfinex","ETHUSD",1717684288954,2.60219,3843.0,3842.5,0.878252]
["bitfinex","ETHUSD",1717684289547,7.31,3843.2,3842.4,2.4348]
["bitfinex","ETHUSD",1717684289548,2.60233,3842.8,3842.4,2.4348]
["bitfinex","ETHUSD",1717684290679,7.31,3843.2,3842.1,0.618]
["bitfinex","ETHUSD",1717684290680,2.6024,3842.6,3842.1,0.618]
["bitfinex","ETHUSD",1717684290860,2.60254,3842.4,3842.0,2.4943]
["bitfinex","ETHUSD",1717684291062,2.60254,3842.4,3841.7,2.86263605]
["bitfinex","ETHUSD",1717684291278,2.60254,3842.4,3841.8,1.24664341]
["bitfinex","ETHUSD",1717684292296,0.618,3842.7,3841.8,0.62864341]
["bitfinex","ETHUSD",1717684292479,2.60272,3842.2,3841.7,2.4943]
["bitfinex","ETHUSD",1717684292681,2.60272,3842.2,3841.7,3.1123]
["bitfinex","ETHUSD",1717684293263,2.60272,3842.2,3841.7,2.4943]
["bitfinex","ETHUSD",1717684293466,2.60296,3841.8,3841.3,2.4484]
["bitfinex","ETHUSD",1717684293913,2.60296,3841.8,3841.4,0.618]
["bitfinex","ETHUSD",1717684295375,2.60296,3841.8,3841.3,2.4484]
["bitfinex","ETHUSD",1717684295376,2.60296,3841.8,3841.6,0.618]
["bitfinex","ETHUSD",1717684296083,2.60296,3841.8,3841.4,0.618]
["bitfinex","ETHUSD",1717684296416,2.60296,3841.8,3841.5,0.30664]
["bitfinex","ETHUSD",1717684296907,2.60278,3842.1,3841.5,0.30664]
["bitfinex","ETHUSD",1717684297409,2.6029,3841.9,3841.5,0.30664]
["bitfinex","ETHUSD",1717684297610,2.60303,3841.7,3841.1,2.86377]
["bitfinex","ETHUSD",1717684297779,2.60303,3841.7,3841.0,3.0]
["bitfinex","ETHUSD",1717684297780,2.60303,3841.7,3841.0,5.3322]
["bitfinex","ETHUSD",1717684297987,2.60303,3841.7,3841.0,2.3322]
["bitfinex","ETHUSD",1717684298667,2.3219,3841.7,3840.7,2.4842]
["bitfinex","ETHUSD",1717684298869,2.60346,3841.1,3840.4,2.4842]
["bitfinex","ETHUSD",1717684299186,2.60346,3841.1,3840.2,3.4211656]
["bitfinex","ETHUSD",1717684299187,2.60361,3840.9,3840.2,2.60402]
["bitfinex","ETHUSD",1717684299510,2.60361,3840.9,3840.3,1.126822]
["bitfinex","ETHUSD",1717684300014,2.60361,3840.9,3840.3,0.508822]
["bitfinex","ETHUSD",1717684300202,2.60361,3840.9,3840.2,3.0]
["bitfinex","ETHUSD",1717684300519,2.60361,3840.9,3840.1,2.4842]
["bitfinex","ETHUSD",1717684301832,2.60361,3840.9,3840.1,5.08824]
["bitfinex","ETHUSD",1717684302002,2.60361,3840.9,3840.3,2.60395]
["bitfinex","ETHUSD",1717684302215,2.60336,3841.2,3840.5,2.3861]
["bitfinex","ETHUSD",1717684302425,2.60336,3841.2,3840.5,2.940105]
["bitfinex","ETHUSD",1717684302626,2.60316,3841.5,3840.7,2.60369]
["bitfinex","ETHUSD",1717684303118,2.60296,3841.8,3840.9,2.60354]
["bitfinex","ETHUSD",1717684303335,2.60296,3841.8,3841.0,0.315354]
["bitfinex","ETHUSD",1717684304095,2.60276,3842.1,3841.1,5.5227]
["bitfinex","ETHUSD",1717684304283,2.60255,3842.4,3841.5,2.60309]
["bitfinex","ETHUSD",1717684304475,2.60255,3842.4,3841.6,0.55]
["bitfinex","ETHUSD",1717684304679,2.60255,3842.4,3841.7,0.315309]
["bitfinex","ETHUSD",1717684305279,2.60276,3842.1,3841.2,2.60332]
["bitfinex","ETHUSD",1717684305603,2.60293,3841.9,3841.2,2.60332]
["bitfinex","ETHUSD",1717684306004,2.6031,3841.6,3840.8,2.4957]
["bitfinex","ETHUSD",1717684306204,2.6031,3841.6,3840.8,5.09927]
["bitfinex","ETHUSD",1717684310923,9.91283,3842.0,3841.2,2.60331]
["bitfinex","ETHUSD",1717684311124,9.91283,3842.0,3841.3,0.810331]
["bitfinex","ETHUSD",1717684311294,9.91283,3842.0,3841.4,2.60321]
["bitfinex","ETHUSD",1717684311622,2.60283,3842.0,3841.4,2.60321]
["bitfinex","ETHUSD",1717684312408,2.60259,3842.4,3841.5,2.817]
["bitfinex","ETHUSD",1717684312782,2.60271,3842.2,3841.6,0.5680541]
["bitfinex","ETHUSD",1717684312981,2.60271,3842.2,3841.5,2.817]
["bitfinex","ETHUSD",1717684315088,2.60288,3841.9,3841.1,2.60338]
["bitfinex","ETHUSD",1717684318035,2.60269,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717684318237,2.60269,3842.2,3841.6,2.60305]
["bitfinex","ETHUSD",1717684318436,2.60269,3842.2,3841.7,0.260305]
["bitfinex","ETHUSD",1717684320749,2.60269,3842.2,3841.5,2.4027]
["bitfinex","ETHUSD",1717684320955,2.60269,3842.2,3841.6,0.55]
["bitfinex","ETHUSD",1717684321305,7.31,3842.5,3841.3,2.60325]
["bitfinex","ETHUSD",1717684321306,2.60291,3841.9,3841.3,2.60325]
["bitfinex","ETHUSD",1717684322330,7.31,3842.5,3840.6,6.8328]
["bitfinex","ETHUSD",1717684322331,2.60272,3842.2,3841.5,2.60312]
["bitfinex","ETHUSD",1717684322501,2.60272,3842.2,3841.6,0.507412]
["bitfinex","ETHUSD",1717684323137,9.91251,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1717684323447,9.91251,3842.5,3841.9,2.60287]
["bitfinex","ETHUSD",1717684324476,9.91251,3842.5,3841.8,0.55]
["bitfinex","ETHUSD",1717684324768,2.6027,3842.2,3841.6,2.60304]
["bitfinex","ETHUSD",1717684328228,2.6027,3842.2,3841.1,0.2604]
["bitfinex","ETHUSD",1717684328229,2.60284,3842.0,3841.3,2.60324]
["bitfinex","ETHUSD",1717684328442,2.60284,3842.0,3841.4,0.55]
["bitfinex","ETHUSD",1717684328963,2.60284,3842.0,3841.3,3.163564]
["bitfinex","ETHUSD",1717684329629,2.60265,3842.3,3841.5,2.60312]
["bitfinex","ETHUSD",1717684329872,2.60265,3842.3,3841.7,2.603]
["bitfinex","ETHUSD",1717684330070,2.60265,3842.3,3841.8,0.3153]
["bitfinex","ETHUSD",1717684331733,7.31,3842.5,3841.9,2.60287]
["bitfinex","ETHUSD",1717684331966,7.31,3842.5,3841.9,4.90657]
["bitfinex","ETHUSD",1717684332964,2.60242,3842.6,3841.9,4.90657]
["bitfinex","ETHUSD",1717684333195,7.31,3843.0,3842.0,0.55]
["bitfinex","ETHUSD",1717684333196,2.60223,3842.9,3842.0,0.55]
["bitfinex","ETHUSD",1717684333410,2.60223,3842.9,3842.1,0.3169]
["bitfinex","ETHUSD",1717684333582,2.60223,3842.9,3842.2,0.55]
["bitfinex","ETHUSD",1717684333987,2.60223,3842.9,3842.3,2.60258]
["bitfinex","ETHUSD",1717684334213,2.60203,3843.2,3842.3,2.60258]
["bitfinex","ETHUSD",1717684335717,2.60203,3843.2,3842.4,2.2504]
["bitfinex","ETHUSD",1717684335877,2.60203,3843.2,3842.4,2.822388]
["bitfinex","ETHUSD",1717684336215,2.60183,3843.5,3842.7,2.6023]
["bitfinex","ETHUSD",1717684336521,2.60183,3843.5,3842.4,2.822388]
["bitfinex","ETHUSD",1717684336522,2.60183,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717684338430,2.60183,3843.5,3842.5,2.60242]
["bitfinex","ETHUSD",1717684338797,2.60183,3843.5,3842.7,2.6023]
["bitfinex","ETHUSD",1717684339112,2.60183,3843.5,3842.8,0.86523]
["bitfinex","ETHUSD",1717684339693,9.91162,3843.8,3842.9,2.60218]
["bitfinex","ETHUSD",1717684339896,2.60162,3843.8,3843.0,0.55]
["bitfinex","ETHUSD",1717684340824,2.60162,3843.8,3843.1,4.97195]
["bitfinex","ETHUSD",1717684341193,2.60142,3844.1,3843.2,0.55]
["bitfinex","ETHUSD",1717684341805,2.60142,3844.1,3843.3,2.60186]
["bitfinex","ETHUSD",1717684342033,2.60142,3844.1,3843.5,2.60178]
["bitfinex","ETHUSD",1717684342330,2.60142,3844.1,3843.5,2.971958]
["bitfinex","ETHUSD",1717684346137,7.31,3844.6,3843.2,2.60196]
["bitfinex","ETHUSD",1717684346138,2.60156,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717684352380,2.60183,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717684352549,2.60222,3842.9,3842.2,2.60262]
["bitfinex","ETHUSD",1717684352749,2.60251,3842.5,3841.5,2.60311]
["bitfinex","ETHUSD",1717684353056,2.60264,3842.3,3841.5,2.60311]
["bitfinex","ETHUSD",1717684354296,2.6028,3842.1,3841.2,2.60333]
["bitfinex","ETHUSD",1717684354524,2.6028,3842.1,3841.2,3.120463]
["bitfinex","ETHUSD",1717684354680,2.6028,3842.1,3841.3,0.55]
["bitfinex","ETHUSD",1717684356392,2.6028,3842.1,3841.4,2.3834]
["bitfinex","ETHUSD",1717684356560,2.6028,3842.1,3841.5,0.55]
["bitfinex","ETHUSD",1717684356760,2.6028,3842.1,3841.6,0.34834]
["bitfinex","ETHUSD",1717684357467,2.6028,3842.1,3841.4,1.22752758]
["bitfinex","ETHUSD",1717684359470,7.31,3842.6,3840.9,3.2604]
["bitfinex","ETHUSD",1717684359471,2.6026,3842.4,3840.9,3.0]
["bitfinex","ETHUSD",1717684359705,2.4236,3842.5,3840.7,3.0]
["bitfinex","ETHUSD",1717684360880,2.60321,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1717684361072,2.60321,3841.5,3840.7,3.791963]
["bitfinex","ETHUSD",1717684362904,2.60321,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1717684363109,2.60321,3841.5,3840.6,2.60373]
["bitfinex","ETHUSD",1717684363406,2.60279,3842.1,3840.6,2.60373]
["bitfinex","ETHUSD",1717684364572,2.4838,3842.0,3840.6,2.60373]
["bitfinex","ETHUSD",1717684364776,2.60325,3841.4,3840.6,2.60373]
["bitfinex","ETHUSD",1717684366208,2.6034,3841.2,3840.5,2.3159]
["bitfinex","ETHUSD",1717684366602,2.60353,3841.0,3840.5,2.3159]
["bitfinex","ETHUSD",1717684371199,2.60329,3841.3,3840.5,2.3159]
["bitfinex","ETHUSD",1717684371386,2.863619,3841.3,3840.5,2.3159]
["bitfinex","ETHUSD",1717684371585,2.60329,3841.3,3840.5,2.3159]
["bitfinex","ETHUSD",1717684372230,2.60329,3841.3,3840.6,2.6037]
["bitfinex","ETHUSD",1717684374037,7.31,3841.7,3840.3,5.60393]
["bitfinex","ETHUSD",1717684374253,2.3436,3841.6,3840.3,5.60393]
["bitfinex","ETHUSD",1717684374393,4.94669,3841.6,3840.3,5.60393]
["bitfinex","ETHUSD",1717684375890,2.60354,3841.0,3840.3,5.60393]
["bitfinex","ETHUSD",1717684376743,2.60365,3840.8,3840.2,2.352]
["bitfinex","ETHUSD",1717684380885,2.6038,3840.6,3839.7,2.60433]
["bitfinex","ETHUSD",1717684381175,2.60393,3840.4,3839.9,2.3066]
["bitfinex","ETHUSD",1717684381923,2.2609,3841.0,3839.5,2.2948]
["bitfinex","ETHUSD",1717684381924,2.60361,3840.9,3839.5,2.2948]
["bitfinex","ETHUSD",1717684382123,2.2629,3840.6,3839.1,4.89956]
["bitfinex","ETHUSD",1717684382376,2.60433,3839.8,3839.1,2.2948]
["bitfinex","ETHUSD",1717684383728,2.60433,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1717684384615,2.60433,3839.8,3839.1,2.784761]
["bitfinex","ETHUSD",1717684384616,2.60433,3839.8,3839.1,2.2948]
["bitfinex","ETHUSD",1717684385244,2.60433,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1717684385851,2.60433,3839.8,3839.1,2.2948]
["bitfinex","ETHUSD",1717684386055,2.60447,3839.6,3839.1,2.2948]
["bitfinex","ETHUSD",1717684386357,2.60447,3839.6,3838.9,2.60488]
["bitfinex","ETHUSD",1717684387840,7.31,3840.4,3839.5,1.484]
["bitfinex","ETHUSD",1717684388015,7.31,3840.4,3839.0,0.55]
["bitfinex","ETHUSD",1717684388016,2.60345,3841.1,3840.1,2.60409]
["bitfinex","ETHUSD",1717684388218,2.60324,3841.4,3840.1,0.35434646]
["bitfinex","ETHUSD",1717684388423,2.60324,3841.4,3840.5,2.60378]
["bitfinex","ETHUSD",1717684389263,7.31,3841.8,3840.5,2.60378]
["bitfinex","ETHUSD",1717684389264,2.6034,3841.2,3840.5,2.60378]
["bitfinex","ETHUSD",1717684389449,0.26034,3841.2,3840.5,2.60378]
["bitfinex","ETHUSD",1717684389651,2.60316,3841.5,3840.5,2.60378]
["bitfinex","ETHUSD",1717684389858,2.60333,3841.3,3840.5,2.60378]
["bitfinex","ETHUSD",1717684390362,2.6036,3840.9,3840.1,5.60404]
["bitfinex","ETHUSD",1717684391064,2.6033,3841.3,3840.2,2.2944]
["bitfinex","ETHUSD",1717684391288,2.6033,3841.3,3840.3,0.76889]
["bitfinex","ETHUSD",1717684391427,2.60304,3841.7,3840.8,2.60358]
["bitfinex","ETHUSD",1717684392526,2.60304,3841.7,3841.0,2.60347]
["bitfinex","ETHUSD",1717684392929,7.31,3842.4,3841.2,2.6033]
["bitfinex","ETHUSD",1717684393129,7.31,3842.4,3840.9,2.3481]
["bitfinex","ETHUSD",1717684393130,2.6024,3842.6,3841.0,1.7444]
["bitfinex","ETHUSD",1717684393468,7.31,3843.1,3842.1,2.60269]
["bitfinex","ETHUSD",1717684393669,2.60199,3843.3,3842.1,2.60269]
["bitfinex","ETHUSD",1717684394030,2.60199,3843.3,3842.3,2.60255]
["bitfinex","ETHUSD",1717684394333,2.6017,3843.7,3842.6,2.60238]
["bitfinex","ETHUSD",1717684394554,2.6017,3843.7,3842.6,4.08638]
["bitfinex","ETHUSD",1717684395934,7.31,3843.8,3842.9,2.60217]
["bitfinex","ETHUSD",1717684396129,0.025,3844.0,3842.9,2.60217]
["bitfinex","ETHUSD",1717684397746,0.025,3844.0,3842.7,0.2604]
["bitfinex","ETHUSD",1717684397747,0.025,3844.0,3843.1,2.60203]
["bitfinex","ETHUSD",1717684399532,1.9288,3843.4,3843.1,2.60203]
["bitfinex","ETHUSD",1717684400974,1.9288,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717684409466,1.9288,3843.4,3843.3,3.15193]
["bitfinex","ETHUSD",1717684410298,1.9288,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717684410583,1.9288,3843.4,3843.0,2.3051]
["bitfinex","ETHUSD",1717684410584,1.9288,3843.4,3843.0,2.60212]
["bitfinex","ETHUSD",1717684411004,1.9288,3843.4,3843.2,2.60193]
["bitfinex","ETHUSD",1717684411418,1.9288,3843.4,3842.9,2.60219]
["bitfinex","ETHUSD",1717684413110,2.381857,3843.4,3842.6,2.60239]
["bitfinex","ETHUSD",1717684414824,2.381857,3843.4,3842.2,0.2604]
["bitfinex","ETHUSD",1717684414825,1.9288,3843.4,3842.8,2.6022]
["bitfinex","ETHUSD",1717684416173,1.9288,3843.4,3843.0,2.60206]
["bitfinex","ETHUSD",1717684417173,1.9288,3843.4,3842.6,0.2604]
["bitfinex","ETHUSD",1717684417374,1.9288,3843.4,3843.2,2.60195]
["bitfinex","ETHUSD",1717684419506,1.9288,3843.4,3842.9,2.60216]
["bitfinex","ETHUSD",1717684420495,1.9288,3843.4,3842.6,2.60237]
["bitfinex","ETHUSD",1717684420897,4.53069,3843.4,3842.6,2.60237]
["bitfinex","ETHUSD",1717684422513,4.53069,3843.4,3842.6,3.311007]
["bitfinex","ETHUSD",1717684422848,1.9288,3843.4,3842.8,2.60221]
["bitfinex","ETHUSD",1717684423025,1.9288,3843.4,3843.0,2.6021]
["bitfinex","ETHUSD",1717684426828,1.9288,3843.4,3842.7,4.08631]
["bitfinex","ETHUSD",1717684427061,1.9288,3843.4,3842.7,2.60231]
["bitfinex","ETHUSD",1717684427418,4.53068,3843.4,3842.7,2.60231]
["bitfinex","ETHUSD",1717684429662,4.53068,3843.4,3842.7,3.432971]
["bitfinex","ETHUSD",1717684430189,4.53068,3843.4,3842.9,2.60217]
["bitfinex","ETHUSD",1717684430190,1.9288,3843.4,3842.9,2.60217]
["bitfinex","ETHUSD",1717684430483,1.9288,3843.4,3843.1,2.60204]
["bitfinex","ETHUSD",1717684431214,1.9288,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717684431480,1.9288,3843.4,3843.3,2.917123]
["bitfinex","ETHUSD",1717684436771,1.9288,3843.4,3843.0,2.60208]
["bitfinex","ETHUSD",1717684440757,1.9288,3843.4,3842.9,0.8171456]
["bitfinex","ETHUSD",1717684440980,2.60193,3843.3,3842.8,0.8171456]
["bitfinex","ETHUSD",1717684441126,2.3646,3843.2,3842.8,0.8171456]
["bitfinex","ETHUSD",1717684441458,2.3646,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1717684441871,2.3646,3843.2,3842.5,3.64196356]
["bitfinex","ETHUSD",1717684442170,2.60193,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1717684442574,1.9288,3843.4,3842.8,2.6022]
["bitfinex","ETHUSD",1717684443753,1.9288,3843.4,3843.2,2.60194]
["bitfinex","ETHUSD",1717684446128,1.9288,3843.4,3842.9,2.60219]
["bitfinex","ETHUSD",1717684446859,1.9288,3843.4,3843.1,2.60202]
["bitfinex","ETHUSD",1717684451431,1.9288,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717684453174,1.9288,3843.4,3843.3,3.15193]
["bitfinex","ETHUSD",1717684454368,1.9288,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717684455671,1.9288,3843.4,3843.3,9.66426]
["bitfinex","ETHUSD",1717684455879,1.9288,3843.4,3843.3,14.451298]
["bitfinex","ETHUSD",1717684457943,1.9288,3843.4,3843.3,11.849368]
["bitfinex","ETHUSD",1717684458139,1.9288,3843.4,3843.3,7.678568]
["bitfinex","ETHUSD",1717684458370,1.9288,3843.4,3843.3,9.959768]
["bitfinex","ETHUSD",1717684458644,1.9288,3843.4,3843.3,9.162568]
["bitfinex","ETHUSD",1717684459590,1.9288,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1717684460849,2.60128,3844.3,3843.6,2.60169]
["bitfinex","ETHUSD",1717684461541,2.3155,3844.4,3843.6,2.60169]
["bitfinex","ETHUSD",1717684462287,2.60109,3844.6,3843.7,1.484]
["bitfinex","ETHUSD",1717684462593,2.60109,3844.6,3843.8,0.1484]
["bitfinex","ETHUSD",1717684463784,2.3638,3844.8,3844.0,2.60142]
["bitfinex","ETHUSD",1717684465089,2.60099,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717684466050,0.525,3844.9,3843.8,0.1484]
["bitfinex","ETHUSD",1717684466257,0.525,3844.9,3844.1,1.484]
["bitfinex","ETHUSD",1717684466457,0.525,3844.9,3844.2,0.99138]
["bitfinex","ETHUSD",1717684467792,0.525,3844.9,3844.4,2.60113]
["bitfinex","ETHUSD",1717684469170,2.60093,3844.8,3844.2,0.44138]
["bitfinex","ETHUSD",1717684469375,2.60093,3844.8,3844.1,2.60134]
["bitfinex","ETHUSD",1717684471755,2.60119,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1717684472099,2.60134,3844.2,3843.5,2.60173]
["bitfinex","ETHUSD",1717684472255,2.60147,3844.0,3843.2,4.34605]
["bitfinex","ETHUSD",1717684472456,2.60161,3843.8,3843.2,2.86205]
["bitfinex","ETHUSD",1717684472670,2.60161,3843.8,3843.2,2.60195]
["bitfinex","ETHUSD",1717684473159,2.60161,3843.8,3842.9,2.862369]
["bitfinex","ETHUSD",1717684473370,2.60161,3843.8,3843.0,0.4346369]
["bitfinex","ETHUSD",1717684473550,2.60175,3843.6,3843.0,0.4346369]
["bitfinex","ETHUSD",1717684473754,2.60175,3843.6,3842.9,2.862369]
["bitfinex","ETHUSD",1717684473755,2.60175,3843.6,3842.9,2.60215]
["bitfinex","ETHUSD",1717684475379,2.6019,3843.4,3842.5,5.60242]
["bitfinex","ETHUSD",1717684477870,2.6019,3843.4,3842.8,2.60226]
["bitfinex","ETHUSD",1717684478697,2.60204,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1717684480141,2.60204,3843.2,3842.4,2.60248]
["bitfinex","ETHUSD",1717684481014,2.60218,3843.0,3842.1,5.60273]
["bitfinex","ETHUSD",1717684481184,2.60218,3843.0,3842.2,0.55]
["bitfinex","ETHUSD",1717684481919,2.60218,3843.0,3842.4,1.484]
["bitfinex","ETHUSD",1717684482078,2.60218,3843.0,3842.5,0.46366]
["bitfinex","ETHUSD",1717684482474,7.31,3844.1,3842.5,0.46366]
["bitfinex","ETHUSD",1717684482714,2.381,3844.3,3842.6,0.55]
["bitfinex","ETHUSD",1717684483114,2.4293,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1717684485034,2.60189,3843.4,3842.7,2.60228]
["bitfinex","ETHUSD",1717684485320,2.60185,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1717684489098,2.442,3843.8,3842.2,3.0]
["bitfinex","ETHUSD",1717684489308,2.442,3843.8,3842.3,0.55]
["bitfinex","ETHUSD",1717684489620,2.442,3843.8,3842.0,0.55]
["bitfinex","ETHUSD",1717684489929,2.442,3843.8,3842.1,0.2601]
["bitfinex","ETHUSD",1717684490229,2.442,3843.8,3842.2,0.8101]
["bitfinex","ETHUSD",1717684490528,0.2442,3843.7,3842.3,0.68601]
["bitfinex","ETHUSD",1717684490689,2.60203,3843.2,3842.3,2.7386]
["bitfinex","ETHUSD",1717684490891,2.60203,3843.2,3842.4,0.55]
["bitfinex","ETHUSD",1717684494756,0.2442,3843.7,3842.3,0.13601]
["bitfinex","ETHUSD",1717684494757,2.60217,3843.0,3842.3,0.13601]
["bitfinex","ETHUSD",1717684494964,4.97087,3843.0,3842.1,3.0]
["bitfinex","ETHUSD",1717684495132,4.97087,3843.0,3842.2,0.55]
["bitfinex","ETHUSD",1717684495755,2.6023,3842.8,3842.2,0.55]
["bitfinex","ETHUSD",1717684496164,2.60244,3842.6,3842.1,3.0]
["bitfinex","ETHUSD",1717684496319,2.60244,3842.6,3841.9,4.484]
["bitfinex","ETHUSD",1717684496662,2.60244,3842.6,3841.9,5.418327]
["bitfinex","ETHUSD",1717684497338,2.60244,3842.6,3841.9,3.934327]
["bitfinex","ETHUSD",1717684497539,2.60244,3842.6,3841.9,0.934327]
["bitfinex","ETHUSD",1717684498738,2.60223,3842.9,3841.9,0.934327]
["bitfinex","ETHUSD",1717684498927,2.60223,3842.9,3842.0,0.55]
["bitfinex","ETHUSD",1717684499425,2.60223,3842.9,3842.1,2.60271]
["bitfinex","ETHUSD",1717684500759,2.60239,3842.7,3841.9,1.484]
["bitfinex","ETHUSD",1717684500939,2.60249,3842.5,3841.9,3.0]
["bitfinex","ETHUSD",1717684502350,2.3687,3843.0,3842.0,0.8101]
["bitfinex","ETHUSD",1717684502351,2.60227,3842.8,3842.0,0.8101]
["bitfinex","ETHUSD",1717684502548,0.04527082,3843.9,3842.3,1.484]
["bitfinex","ETHUSD",1717684502549,2.60209,3843.1,3842.3,1.484]
["bitfinex","ETHUSD",1717684502763,4.88909,3843.4,3842.4,3.4126]
["bitfinex","ETHUSD",1717684502933,4.88909,3843.4,3842.4,3.80985]
["bitfinex","ETHUSD",1717684503138,2.60189,3843.4,3842.6,2.60236]
["bitfinex","ETHUSD",1717684503397,2.60168,3843.7,3842.8,2.60225]
["bitfinex","ETHUSD",1717684503676,2.60168,3843.7,3842.9,0.463625]
["bitfinex","ETHUSD",1717684503887,2.60181,3843.5,3842.8,5.07845]
["bitfinex","ETHUSD",1717684504561,2.60199,3843.2,3842.5,2.60244]
["bitfinex","ETHUSD",1717684505247,2.60181,3843.5,3842.5,2.60244]
["bitfinex","ETHUSD",1717684505445,2.60181,3843.5,3842.5,2.862684]
["bitfinex","ETHUSD",1717684506048,2.60181,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1717684510284,2.60181,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717684510483,2.60159,3843.9,3842.9,2.60219]
["bitfinex","ETHUSD",1717684510647,2.60159,3843.9,3843.1,2.60202]
["bitfinex","ETHUSD",1717684513873,4.91204,3844.2,3843.3,2.60188]
["bitfinex","ETHUSD",1717684515955,2.60149,3844.0,3843.3,2.60188]
["bitfinex","ETHUSD",1717684520291,2.60149,3844.0,3843.0,1.035429]
["bitfinex","ETHUSD",1717684520292,2.6013,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717684520525,2.6013,3844.3,3843.6,0.260176]
["bitfinex","ETHUSD",1717684521500,2.6013,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717684522007,2.60105,3844.6,3843.8,2.60153]
["bitfinex","ETHUSD",1717684523794,2.2957,3844.6,3843.5,2.60175]
["bitfinex","ETHUSD",1717684524001,0.489662,3844.5,3843.2,2.60196]
["bitfinex","ETHUSD",1717684524193,0.489662,3844.5,3843.3,3.0]
["bitfinex","ETHUSD",1717684524910,2.60148,3844.0,3843.3,3.0]
["bitfinex","ETHUSD",1717684525711,2.60119,3844.4,3842.9,2.60216]
["bitfinex","ETHUSD",1717684526028,2.60174,3843.6,3842.6,4.91745]
["bitfinex","ETHUSD",1717684526537,2.60188,3843.4,3842.6,4.91745]
["bitfinex","ETHUSD",1717684527105,2.60206,3843.1,3842.6,2.3151]
["bitfinex","ETHUSD",1717684527304,2.60224,3842.9,3842.1,2.4136]
["bitfinex","ETHUSD",1717684527609,2.60224,3842.9,3841.7,2.4783]
["bitfinex","ETHUSD",1717684528910,2.60224,3842.9,3841.7,8.0813]
["bitfinex","ETHUSD",1717684529209,2.60224,3842.9,3841.9,2.60285]
["bitfinex","ETHUSD",1717684529388,2.60224,3842.9,3842.0,3.0]
["bitfinex","ETHUSD",1717684529589,2.60224,3842.9,3842.0,4.163115]
["bitfinex","ETHUSD",1717684529798,2.60224,3842.9,3842.1,2.6027]
["bitfinex","ETHUSD",1717684529978,2.60224,3842.9,3842.1,3.1527]
["bitfinex","ETHUSD",1717684531210,5.08272,3842.5,3841.7,2.60295]
["bitfinex","ETHUSD",1717684531409,0.45450763,3842.4,3841.7,2.60295]
["bitfinex","ETHUSD",1717684531609,0.07002331,3842.4,3841.7,2.60295]
["bitfinex","ETHUSD",1717684531914,5.08272,3842.5,3841.7,2.60295]
["bitfinex","ETHUSD",1717684532206,5.08272,3842.5,3841.0,3.7418]
["bitfinex","ETHUSD",1717684532207,2.60286,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1717684532610,0.07033248,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1717684534278,0.07033248,3841.9,3841.2,3.0]
["bitfinex","ETHUSD",1717684534472,0.07033248,3841.9,3841.3,0.934521]
["bitfinex","ETHUSD",1717684534910,0.07033248,3841.9,3841.3,3.537741]
["bitfinex","ETHUSD",1717684535216,2.60261,3842.3,3841.5,2.60309]
["bitfinex","ETHUSD",1717684535378,0.06982345,3841.8,3841.5,2.60309]
["bitfinex","ETHUSD",1717684535572,2.60261,3842.3,3841.5,2.60309]
["bitfinex","ETHUSD",1717684535913,2.60261,3842.3,3841.3,0.934521]
["bitfinex","ETHUSD",1717684536125,2.3468,3842.9,3841.3,0.934521]
["bitfinex","ETHUSD",1717684536126,2.6028,3842.1,3841.3,0.934521]
["bitfinex","ETHUSD",1717684536608,0.06986222,3842.0,3841.3,0.934521]
["bitfinex","ETHUSD",1717684536811,0.06986222,3842.0,3841.3,3.537751]
["bitfinex","ETHUSD",1717684537114,2.60255,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717684537311,0.0698923,3841.9,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684537480,2.60255,3842.4,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684537681,0.06987292,3841.8,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684537894,2.60255,3842.4,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684538093,0.06985353,3841.7,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684538295,2.60255,3842.4,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684538621,0.0698597,3841.7,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684538774,2.60255,3842.4,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684538981,0.0698597,3841.7,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684539290,2.60255,3842.4,3841.6,0.9587661]
["bitfinex","ETHUSD",1717684539606,0.0698597,3841.7,3841.4,2.6032]
["bitfinex","ETHUSD",1717684539806,2.60271,3842.2,3841.4,2.6032]
["bitfinex","ETHUSD",1717684540011,0.06984031,3841.6,3841.4,2.6032]
["bitfinex","ETHUSD",1717684540312,0.06982092,3841.5,3841.4,2.6032]
["bitfinex","ETHUSD",1717684540520,2.60249,3842.5,3841.6,2.60301]
["bitfinex","ETHUSD",1717684541305,2.60249,3842.5,3841.7,0.552431]
["bitfinex","ETHUSD",1717684542287,2.60249,3842.5,3841.6,2.60301]
["bitfinex","ETHUSD",1717684543414,2.60264,3842.3,3841.4,2.3713]
["bitfinex","ETHUSD",1717684545328,2.60264,3842.3,3841.5,2.60313]
["bitfinex","ETHUSD",1717684546623,2.60243,3842.6,3841.7,2.60297]
["bitfinex","ETHUSD",1717684546993,2.60243,3842.6,3841.7,3.155397]
["bitfinex","ETHUSD",1717684547549,2.60221,3842.9,3841.7,0.552427]
["bitfinex","ETHUSD",1717684547697,2.60203,3843.2,3841.9,0.2601]
["bitfinex","ETHUSD",1717684548028,2.60203,3843.2,3842.0,0.55]
["bitfinex","ETHUSD",1717684548801,2.60203,3843.2,3842.3,2.60258]
["bitfinex","ETHUSD",1717684549011,3.092323,3843.2,3842.3,2.60258]
["bitfinex","ETHUSD",1717684549327,2.60203,3843.2,3842.3,2.60258]
["bitfinex","ETHUSD",1717684550327,2.60203,3843.2,3842.5,2.60243]
["bitfinex","ETHUSD",1717684552626,4.90273,3843.5,3842.5,2.60243]
["bitfinex","ETHUSD",1717684552825,0.07045671,3843.1,3842.5,2.60243]
["bitfinex","ETHUSD",1717684553028,4.90273,3843.5,3842.7,2.60233]
["bitfinex","ETHUSD",1717684553194,0.07043734,3843.0,3842.7,2.60233]
["bitfinex","ETHUSD",1717684553518,0.07041797,3842.9,3842.7,2.60233]
["bitfinex","ETHUSD",1717684553721,4.90273,3843.5,3842.7,2.60233]
["bitfinex","ETHUSD",1717684553930,0.07039859,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1717684554124,2.60183,3843.5,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684554336,0.07040477,3842.8,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684554536,2.60183,3843.5,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684554740,0.07040477,3842.8,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684554942,2.60183,3843.5,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684555143,0.07040477,3842.8,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684555337,2.60183,3843.5,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684555541,0.07042406,3842.8,3842.7,3.1377263]
["bitfinex","ETHUSD",1717684555839,2.60183,3843.5,3842.9,2.60217]
["bitfinex","ETHUSD",1717684556041,7.31,3844.0,3842.7,0.5353963]
["bitfinex","ETHUSD",1717684556205,2.60141,3844.1,3843.3,2.60189]
["bitfinex","ETHUSD",1717684562139,2.60156,3843.9,3843.3,2.60189]
["bitfinex","ETHUSD",1717684562512,2.4226,3844.2,3842.6,5.60236]
["bitfinex","ETHUSD",1717684562713,2.4226,3844.2,3842.6,2.60236]
["bitfinex","ETHUSD",1717684563539,2.60183,3843.5,3842.8,2.60224]
["bitfinex","ETHUSD",1717684563716,2.60161,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1717684564612,2.4226,3844.2,3842.8,0.504524]
["bitfinex","ETHUSD",1717684564613,2.60141,3844.1,3843.2,2.60197]
["bitfinex","ETHUSD",1717684564812,2.60141,3844.1,3843.2,4.89807]
["bitfinex","ETHUSD",1717684565939,2.60141,3844.1,3843.4,2.60183]
["bitfinex","ETHUSD",1717684566520,2.60122,3844.4,3843.6,2.60169]
["bitfinex","ETHUSD",1717684567620,2.60122,3844.4,3843.8,2.60155]
["bitfinex","ETHUSD",1717684567953,0.07072002,3844.3,3843.8,2.60155]
["bitfinex","ETHUSD",1717684568154,0.07072002,3844.3,3843.6,0.260169]
["bitfinex","ETHUSD",1717684568155,0.07072002,3844.3,3844.0,2.60141]
["bitfinex","ETHUSD",1717684568447,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684568648,0.07079031,3844.2,3844.0,2.60141]
["bitfinex","ETHUSD",1717684568815,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684569016,0.07091718,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717684569216,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684569451,0.07091718,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717684569823,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684570159,0.07089484,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717684570355,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684570656,0.07088675,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717684570822,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684571023,0.07094234,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717684571225,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684571447,0.07089873,3844.1,3844.0,2.60141]
["bitfinex","ETHUSD",1717684571639,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717684572122,0.07101042,3844.6,3844.0,2.60141]
["bitfinex","ETHUSD",1717684572323,0.07101042,3844.6,3843.7,2.60163]
["bitfinex","ETHUSD",1717684572324,2.60113,3844.5,3843.7,2.60163]
["bitfinex","ETHUSD",1717684572637,2.67214628,3844.5,3843.7,2.60163]
["bitfinex","ETHUSD",1717684580060,2.60127,3844.3,3843.7,2.60163]
["bitfinex","ETHUSD",1717684580666,2.49957877,3844.2,3843.4,2.60181]
["bitfinex","ETHUSD",1717684580876,2.60144,3844.1,3843.4,2.60181]
["bitfinex","ETHUSD",1717684581179,0.07064416,3844.0,3843.4,2.60181]
["bitfinex","ETHUSD",1717684584353,2.60153,3843.9,3843.1,4.97801]
["bitfinex","ETHUSD",1717684584677,2.67206632,3843.9,3843.1,4.97801]
["bitfinex","ETHUSD",1717684585464,0.26720663,3843.8,3843.1,2.60201]
["bitfinex","ETHUSD",1717684585776,0.07042345,3843.7,3843.1,2.60201]
["bitfinex","ETHUSD",1717684586378,0.07042345,3843.7,3843.3,2.60189]
["bitfinex","ETHUSD",1717684586542,2.60153,3843.9,3843.4,2.3688]
["bitfinex","ETHUSD",1717684586739,0.07037161,3843.6,3843.4,2.3688]
["bitfinex","ETHUSD",1717684587071,2.60137,3844.2,3843.4,2.3688]
["bitfinex","ETHUSD",1717684587072,2.60137,3844.2,3843.5,0.497069]
["bitfinex","ETHUSD",1717684587272,2.60137,3844.2,3843.4,2.3688]
["bitfinex","ETHUSD",1717684587437,2.60137,3844.2,3843.5,2.60177]
["bitfinex","ETHUSD",1717684587643,9.5985,3844.7,3843.7,2.60164]
["bitfinex","ETHUSD",1717684587644,2.60116,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1717684589238,2.60116,3844.5,3844.0,2.60144]
["bitfinex","ETHUSD",1717684590443,2.60116,3844.5,3843.7,2.6016]
["bitfinex","ETHUSD",1717684590678,2.60116,3844.5,3843.7,3.09864]
["bitfinex","ETHUSD",1717684593569,2.60116,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717684598401,0.0708172,3844.3,3843.9,2.60149]
["bitfinex","ETHUSD",1717684598587,2.60095,3844.8,3844.0,0.309853]
["bitfinex","ETHUSD",1717684598792,0.07073712,3844.2,3843.9,2.60149]
["bitfinex","ETHUSD",1717684598995,2.60095,3844.8,3843.9,2.60149]
["bitfinex","ETHUSD",1717684599487,0.07083881,3844.7,3843.9,2.60149]
["bitfinex","ETHUSD",1717684599862,2.60106,3844.6,3843.9,2.60149]
["bitfinex","ETHUSD",1717684600062,0.07075531,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717684600295,2.60121,3844.4,3843.6,2.60167]
["bitfinex","ETHUSD",1717684600475,2.60121,3844.4,3843.8,0.617]
["bitfinex","ETHUSD",1717684600697,0.07077644,3844.3,3843.8,0.617]
["bitfinex","ETHUSD",1717684601191,0.07077644,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1717684601367,2.60133,3844.2,3843.4,0.617]
["bitfinex","ETHUSD",1717684601570,2.67209778,3844.2,3843.4,0.617]
["bitfinex","ETHUSD",1717684601768,2.67209778,3844.2,3843.4,3.21883]
["bitfinex","ETHUSD",1717684602005,2.67209778,3844.2,3843.5,3.0]
["bitfinex","ETHUSD",1717684602326,2.60148,3844.0,3843.1,2.60203]
["bitfinex","ETHUSD",1717684602646,3.0041793,3844.0,3843.2,0.617]
["bitfinex","ETHUSD",1717684602809,2.60161,3843.8,3843.1,2.60203]
["bitfinex","ETHUSD",1717684603113,2.60161,3843.8,3843.1,3.21903]
["bitfinex","ETHUSD",1717684603403,2.60175,3843.6,3842.9,0.617]
["bitfinex","ETHUSD",1717684603806,0.07040383,3843.5,3842.9,0.617]
["bitfinex","ETHUSD",1717684604021,0.07040383,3843.5,3842.8,2.86235]
["bitfinex","ETHUSD",1717684604924,0.07040383,3843.5,3843.0,2.60208]
["bitfinex","ETHUSD",1717684605085,2.4068,3844.2,3843.3,2.2688]
["bitfinex","ETHUSD",1717684605287,2.60165,3843.8,3842.9,4.87094]
["bitfinex","ETHUSD",1717684605522,0.07032929,3843.7,3842.9,4.87094]
["bitfinex","ETHUSD",1717684605739,0.07032929,3843.7,3843.1,2.60203]
["bitfinex","ETHUSD",1717684608636,2.60173,3843.6,3842.8,0.513035]
["bitfinex","ETHUSD",1717684608931,0.07032065,3843.5,3842.8,2.60222]
["bitfinex","ETHUSD",1717684609138,4.91193,3843.6,3842.8,2.60222]
["bitfinex","ETHUSD",1717684609296,0.07030541,3843.4,3842.8,2.60222]
["bitfinex","ETHUSD",1717684609632,3.10011354,3843.4,3842.5,2.60244]
["bitfinex","ETHUSD",1717684609834,0.07028604,3843.3,3842.5,2.60244]
["bitfinex","ETHUSD",1717684610331,0.07024813,3843.2,3842.5,2.60244]
["bitfinex","ETHUSD",1717684610500,2.60189,3843.4,3842.5,2.60244]
["bitfinex","ETHUSD",1717684610689,0.0702675,3843.3,3842.5,2.60244]
["bitfinex","ETHUSD",1717684612122,0.0702675,3843.3,3842.7,2.60229]
["bitfinex","ETHUSD",1717684612299,0.0702675,3843.3,3842.8,0.542189]
["bitfinex","ETHUSD",1717684617234,0.0702675,3843.3,3842.7,2.60229]
["bitfinex","ETHUSD",1717684617561,2.60205,3843.2,3842.4,4.08452]
["bitfinex","ETHUSD",1717684617745,2.67158561,3843.2,3842.4,4.08452]
["bitfinex","ETHUSD",1717684618062,2.67158561,3843.2,3842.4,2.60252]
["bitfinex","ETHUSD",1717684618210,2.60216,3843.0,3842.4,2.60252]
["bitfinex","ETHUSD",1717684618724,2.60216,3843.0,3842.1,2.60273]
["bitfinex","ETHUSD",1717684618725,0.06948983,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1717684618927,2.3939,3842.9,3842.2,3.961983]
["bitfinex","ETHUSD",1717684619132,0.06947045,3842.8,3842.2,3.961983]
["bitfinex","ETHUSD",1717684619847,2.67176045,3842.8,3842.2,3.961983]
["bitfinex","ETHUSD",1717684620547,0.06947045,3842.8,3842.3,2.60259]
["bitfinex","ETHUSD",1717684620843,2.60211,3843.1,3842.3,2.60259]
["bitfinex","ETHUSD",1717684621050,0.06940577,3842.7,3842.4,0.6564573]
["bitfinex","ETHUSD",1717684621348,0.0693864,3842.6,3842.4,0.6564573]
["bitfinex","ETHUSD",1717684621709,2.60211,3843.1,3842.4,0.6564573]
["bitfinex","ETHUSD",1717684622345,2.60221,3842.9,3842.3,2.60259]
["bitfinex","ETHUSD",1717684622738,0.06942515,3842.8,3842.3,2.60259]
["bitfinex","ETHUSD",1717684628338,0.06942515,3842.8,3842.7,0.618]
["bitfinex","ETHUSD",1717684630951,0.06942515,3842.8,3842.5,0.618]
["bitfinex","ETHUSD",1717684632112,0.06942515,3842.8,3842.3,2.60259]
["bitfinex","ETHUSD",1717684632324,0.06942515,3842.8,3842.5,0.618]
["bitfinex","ETHUSD",1717684632974,0.06942515,3842.8,3842.3,2.60259]
["bitfinex","ETHUSD",1717684633132,0.06942515,3842.8,3842.6,0.618]
["bitfinex","ETHUSD",1717684634098,0.06942515,3842.8,3842.4,0.618]
["bitfinex","ETHUSD",1717684635864,0.06707528,3842.7,3842.4,0.618]
["bitfinex","ETHUSD",1717684636068,0.06707528,3842.7,3842.6,0.618]
["bitfinex","ETHUSD",1717684636239,2.59530015,3842.9,3842.6,0.618]
["bitfinex","ETHUSD",1717684636585,0.06478048,3842.8,3842.6,0.618]
["bitfinex","ETHUSD",1717684637752,2.60205,3843.2,3842.6,0.618]
["bitfinex","ETHUSD",1717684638473,0.06469151,3843.1,3842.6,0.618]
["bitfinex","ETHUSD",1717684640144,0.06469151,3843.1,3842.8,0.618]
["bitfinex","ETHUSD",1717684641056,0.06469151,3843.1,3843.0,0.618]
["bitfinex","ETHUSD",1717684641499,2.60184,3843.5,3843.0,0.618]
["bitfinex","ETHUSD",1717684641704,0.06426173,3843.1,3842.8,2.924289]
["bitfinex","ETHUSD",1717684641877,2.60184,3843.5,3843.0,0.618]
["bitfinex","ETHUSD",1717684642407,2.60184,3843.5,3843.0,3.22012]
["bitfinex","ETHUSD",1717684642611,2.60184,3843.5,3843.0,3.8188559]
["bitfinex","ETHUSD",1717684642782,2.60184,3843.5,3843.2,0.618]
["bitfinex","ETHUSD",1717684643101,9.657,3844.0,3843.4,0.618]
["bitfinex","ETHUSD",1717684643308,2.60144,3844.1,3843.4,2.60184]
["bitfinex","ETHUSD",1717684643611,0.06440706,3843.9,3843.5,0.618]
["bitfinex","ETHUSD",1717684643916,0.0643877,3843.8,3843.5,0.618]
["bitfinex","ETHUSD",1717684644394,2.60144,3844.1,3843.5,0.618]
["bitfinex","ETHUSD",1717684644395,0.06440129,3843.7,3843.5,0.618]
["bitfinex","ETHUSD",1717684644761,2.60144,3844.1,3843.5,0.618]
["bitfinex","ETHUSD",1717684644762,0.06448079,3843.6,3843.5,0.618]
["bitfinex","ETHUSD",1717684645212,2.60144,3844.1,3843.5,0.618]
["bitfinex","ETHUSD",1717684645672,0.06455825,3844.0,3843.5,0.618]
["bitfinex","ETHUSD",1717684646293,0.06455825,3844.0,3843.5,1.187114]
["bitfinex","ETHUSD",1717684646829,0.06455825,3844.0,3843.6,2.6017]
["bitfinex","ETHUSD",1717684647125,2.60121,3844.4,3843.7,0.618]
["bitfinex","ETHUSD",1717684647410,0.06460891,3843.9,3843.7,0.618]
["bitfinex","ETHUSD",1717684647623,0.06458954,3843.8,3843.7,0.618]
["bitfinex","ETHUSD",1717684647767,12.25182,3844.7,3843.9,2.60148]
["bitfinex","ETHUSD",1717684647966,12.25182,3844.7,3844.3,0.618]
["bitfinex","ETHUSD",1717684647967,9.91102,3844.7,3844.3,0.618]
["bitfinex","ETHUSD",1717684648179,0.06474444,3844.6,3844.3,0.618]
["bitfinex","ETHUSD",1717684648382,0.06474444,3844.6,3844.5,0.618]
["bitfinex","ETHUSD",1717684648680,0.06483908,3844.6,3844.5,0.618]
["bitfinex","ETHUSD",1717684648893,0.525,3844.9,3844.5,0.618]
["bitfinex","ETHUSD",1717684649569,0.06491289,3844.8,3844.5,3.21908]
["bitfinex","ETHUSD",1717684651006,0.06491289,3844.8,3844.5,2.60108]
["bitfinex","ETHUSD",1717684652916,0.06352258,3844.8,3844.5,2.60108]
["bitfinex","ETHUSD",1717684654214,0.06352258,3844.8,3844.4,2.4991]
["bitfinex","ETHUSD",1717684654390,0.06352258,3844.8,3844.3,0.618]
["bitfinex","ETHUSD",1717684656491,0.06352258,3844.8,3844.4,2.60118]
["bitfinex","ETHUSD",1717684657125,0.06352258,3844.8,3844.5,0.618]
["bitfinex","ETHUSD",1717684658225,0.06352258,3844.8,3844.6,2.60105]
["bitfinex","ETHUSD",1717684658431,0.06479414,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717684658805,0.33646637,3844.9,3844.6,2.60105]
["bitfinex","ETHUSD",1717684659118,0.06267716,3844.8,3844.6,2.60105]
["bitfinex","ETHUSD",1717684660250,0.06267716,3844.8,3844.7,0.618]
["bitfinex","ETHUSD",1717684668347,0.06267716,3844.8,3844.6,2.60105]
["bitfinex","ETHUSD",1717684668663,0.06267716,3844.8,3844.7,0.618]
["bitfinex","ETHUSD",1717684669154,0.06267716,3844.8,3844.6,2.60105]
["bitfinex","ETHUSD",1717684669319,0.06267716,3844.8,3844.6,3.21905]
["bitfinex","ETHUSD",1717684670358,0.06267716,3844.8,3844.6,2.60105]
["bitfinex","ETHUSD",1717684670561,0.06267716,3844.8,3844.6,3.21905]
["bitfinex","ETHUSD",1717684679926,0.06267716,3844.8,3844.6,3.540955]
["bitfinex","ETHUSD",1717684680082,0.06267716,3844.8,3844.7,5.2911]
["bitfinex","ETHUSD",1717684680482,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684680713,0.33646637,3844.9,3844.8,5.60091]
["bitfinex","ETHUSD",1717684680887,0.33646637,3844.9,3844.8,6.21891]
["bitfinex","ETHUSD",1717684681203,0.33646637,3844.9,3844.8,7.1021015]
["bitfinex","ETHUSD",1717684681992,0.33646637,3844.9,3844.8,6.4841015]
["bitfinex","ETHUSD",1717684682311,0.33646637,3844.9,3844.8,7.1021015]
["bitfinex","ETHUSD",1717684682512,0.33646637,3844.9,3844.8,6.4841015]
["bitfinex","ETHUSD",1717684682715,0.33646637,3844.9,3844.8,5.60091]
["bitfinex","ETHUSD",1717684682931,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684683130,0.39949079,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684683432,0.39949079,3844.9,3844.8,3.21891]
["bitfinex","ETHUSD",1717684684427,0.39949079,3844.9,3844.8,0.618]
["bitfinex","ETHUSD",1717684684802,0.39949079,3844.9,3844.6,0.618]
["bitfinex","ETHUSD",1717684685207,0.33646637,3844.9,3844.6,0.618]
["bitfinex","ETHUSD",1717684685643,0.33646637,3844.9,3844.8,0.618]
["bitfinex","ETHUSD",1717684686025,0.39942472,3844.9,3844.8,0.618]
["bitfinex","ETHUSD",1717684686233,0.39942472,3844.9,3844.7,2.60097]
["bitfinex","ETHUSD",1717684686429,0.39942472,3844.9,3844.8,0.618]
["bitfinex","ETHUSD",1717684687444,0.39942472,3844.9,3844.7,2.60097]
["bitfinex","ETHUSD",1717684687617,0.39942472,3844.9,3844.8,1.123347]
["bitfinex","ETHUSD",1717684690624,0.39942472,3844.9,3844.8,0.505347]
["bitfinex","ETHUSD",1717684690826,0.33646637,3844.9,3844.8,1.123347]
["bitfinex","ETHUSD",1717684692149,0.33646637,3844.9,3844.8,4.123347]
["bitfinex","ETHUSD",1717684692422,0.33646637,3844.9,3844.8,1.123347]
["bitfinex","ETHUSD",1717684692655,0.33646637,3844.9,3844.8,4.123347]
["bitfinex","ETHUSD",1717684696392,0.33646637,3844.9,3844.8,6.977847]
["bitfinex","ETHUSD",1717684699255,0.33646637,3844.9,3844.8,6.359847]
["bitfinex","ETHUSD",1717684699461,0.33646637,3844.9,3844.8,6.977847]
["bitfinex","ETHUSD",1717684701077,0.33646637,3844.9,3844.8,8.960757]
["bitfinex","ETHUSD",1717684701262,0.33646637,3844.9,3844.8,9.578757]
["bitfinex","ETHUSD",1717684701467,0.33646637,3844.9,3844.8,12.179667]
["bitfinex","ETHUSD",1717684702007,0.33646637,3844.9,3844.8,8.960757]
["bitfinex","ETHUSD",1717684702178,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684702780,0.33646637,3844.9,3844.8,6.106257]
["bitfinex","ETHUSD",1717684702983,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684703203,0.33646637,3844.9,3844.8,6.106257]
["bitfinex","ETHUSD",1717684703404,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684704193,0.33646637,3844.9,3844.8,6.106257]
["bitfinex","ETHUSD",1717684704428,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684706102,0.33646637,3844.9,3844.8,9.325167]
["bitfinex","ETHUSD",1717684706289,0.33646637,3844.9,3844.8,12.176867]
["bitfinex","ETHUSD",1717684710316,0.33646637,3844.9,3844.8,9.575957]
["bitfinex","ETHUSD",1717684710513,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684711904,0.33646637,3844.9,3844.8,6.106257]
["bitfinex","ETHUSD",1717684712110,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684717427,0.33646637,3844.9,3844.8,7.274257]
["bitfinex","ETHUSD",1717684717624,0.33646637,3844.9,3844.8,9.875167]
["bitfinex","ETHUSD",1717684718312,0.33646637,3844.9,3844.8,7.274257]
["bitfinex","ETHUSD",1717684718747,0.33646637,3844.9,3844.8,9.875167]
["bitfinex","ETHUSD",1717684720112,0.33646637,3844.9,3844.8,7.274257]
["bitfinex","ETHUSD",1717684720525,0.33646637,3844.9,3844.8,9.875167]
["bitfinex","ETHUSD",1717684721412,0.33646637,3844.9,3844.8,7.274257]
["bitfinex","ETHUSD",1717684722043,0.33646637,3844.9,3844.8,9.875167]
["bitfinex","ETHUSD",1717684722806,0.33646637,3844.9,3844.8,7.274257]
["bitfinex","ETHUSD",1717684724147,0.33646637,3844.9,3844.8,6.656257]
["bitfinex","ETHUSD",1717684724333,0.33646637,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684727723,0.39540032,3844.9,3844.8,6.724257]
["bitfinex","ETHUSD",1717684729346,0.39540032,3844.9,3844.2,2.4524]
["bitfinex","ETHUSD",1717684729347,2.3613,3844.8,3844.5,2.60106]
["bitfinex","ETHUSD",1717684729548,2.3613,3844.8,3844.7,0.618]
["bitfinex","ETHUSD",1717684729751,2.3613,3844.8,3844.6,3.0]
["bitfinex","ETHUSD",1717684729952,2.3613,3844.8,3844.7,0.618]
["bitfinex","ETHUSD",1717684730164,2.3613,3844.8,3844.5,2.60106]
["bitfinex","ETHUSD",1717684730364,2.3613,3844.8,3844.7,0.618]
["bitfinex","ETHUSD",1717684732732,2.42031796,3844.8,3844.7,0.618]
["bitfinex","ETHUSD",1717684733144,2.42031796,3844.8,3844.2,5.60126]
["bitfinex","ETHUSD",1717684733341,2.42031796,3844.8,3844.4,0.618]
["bitfinex","ETHUSD",1717684733671,2.42031796,3844.8,3844.2,5.60126]
["bitfinex","ETHUSD",1717684733852,2.42031796,3844.8,3844.5,0.618]
["bitfinex","ETHUSD",1717684734873,2.95607539,3844.8,3844.2,5.60126]
["bitfinex","ETHUSD",1717684735178,2.95607539,3844.8,3844.4,0.618]
["bitfinex","ETHUSD",1717684735850,5.55700539,3844.8,3844.3,0.618]
["bitfinex","ETHUSD",1717684736168,2.4662,3844.7,3843.9,2.60148]
["bitfinex","ETHUSD",1717684736326,3.0291002,3844.6,3843.9,2.60148]
["bitfinex","ETHUSD",1717684736526,0.0587364,3844.5,3843.9,2.60148]
["bitfinex","ETHUSD",1717684736735,0.0587364,3844.5,3843.4,0.3355654]
["bitfinex","ETHUSD",1717684736736,2.4662,3844.3,3843.4,2.9374054]
["bitfinex","ETHUSD",1717684736934,2.4662,3844.3,3843.7,0.618]
["bitfinex","ETHUSD",1717684736935,0.05867832,3844.2,3843.7,0.618]
["bitfinex","ETHUSD",1717684737135,2.4662,3844.3,3843.7,0.618]
["bitfinex","ETHUSD",1717684737340,0.05867832,3844.2,3843.7,0.618]
["bitfinex","ETHUSD",1717684737964,2.66002832,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1717684738165,2.66002832,3844.2,3843.8,0.618]
["bitfinex","ETHUSD",1717684738330,0.05867832,3844.2,3843.8,0.618]
["bitfinex","ETHUSD",1717684738672,2.4662,3844.3,3844.0,0.618]
["bitfinex","ETHUSD",1717684738872,0.05857663,3844.1,3844.0,0.618]
["bitfinex","ETHUSD",1717684739034,2.4662,3844.3,3844.0,0.618]
["bitfinex","ETHUSD",1717684739235,0.05854783,3844.1,3844.0,0.618]
["bitfinex","ETHUSD",1717684739457,2.4662,3844.3,3844.0,0.618]
["bitfinex","ETHUSD",1717684739934,0.05856719,3844.2,3844.0,0.618]
["bitfinex","ETHUSD",1717684740162,2.4662,3844.3,3844.0,0.618]
["bitfinex","ETHUSD",1717684740368,0.05854473,3844.1,3844.0,0.618]
["bitfinex","ETHUSD",1717684740580,2.4662,3844.3,3844.0,0.618]
["bitfinex","ETHUSD",1717684740730,0.05854473,3844.1,3843.8,0.618]
["bitfinex","ETHUSD",1717684740932,5.06748,3844.3,3843.6,2.6017]
["bitfinex","ETHUSD",1717684741132,0.05856409,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1717684741365,2.60142,3844.1,3843.3,2.6019]
["bitfinex","ETHUSD",1717684741684,2.471,3844.0,3843.7,0.618]
["bitfinex","ETHUSD",1717684741972,2.52952344,3844.0,3843.7,0.618]
["bitfinex","ETHUSD",1717684742957,0.05852344,3844.0,3843.9,0.618]
["bitfinex","ETHUSD",1717684743372,2.3986,3844.3,3843.9,0.618]
["bitfinex","ETHUSD",1717684743675,0.05848415,3844.0,3843.9,0.618]
["bitfinex","ETHUSD",1717684743833,2.3986,3844.3,3843.9,0.618]
["bitfinex","ETHUSD",1717684744038,0.05848415,3844.0,3843.9,0.618]
["bitfinex","ETHUSD",1717684744335,2.65993415,3844.0,3843.2,2.60198]
["bitfinex","ETHUSD",1717684744542,2.65993415,3844.0,3842.9,0.618]
["bitfinex","ETHUSD",1717684744543,2.3986,3843.7,3842.9,0.618]
["bitfinex","ETHUSD",1717684744851,0.26599342,3843.9,3842.8,2.60225]
["bitfinex","ETHUSD",1717684744852,2.60189,3843.4,3842.8,2.60225]
["bitfinex","ETHUSD",1717684745254,0.05824864,3843.3,3842.8,3.22025]
["bitfinex","ETHUSD",1717684745457,0.05824864,3843.3,3843.0,0.618]
["bitfinex","ETHUSD",1717684745753,2.3986,3843.5,3843.0,0.618]
["bitfinex","ETHUSD",1717684746071,0.05822891,3843.4,3843.0,0.618]
["bitfinex","ETHUSD",1717684746434,0.05822891,3843.4,3842.9,3.0]
["bitfinex","ETHUSD",1717684747680,2.3129,3843.2,3842.9,3.0]
["bitfinex","ETHUSD",1717684747980,0.0581708,3843.1,3842.9,0.618]
["bitfinex","ETHUSD",1717684748383,2.3129,3843.2,3842.9,0.618]
["bitfinex","ETHUSD",1717684748554,2.3129,3843.5,3842.9,0.3618]
["bitfinex","ETHUSD",1717684748761,0.05822891,3843.4,3843.1,0.618]
["bitfinex","ETHUSD",1717684750456,0.05822891,3843.4,3843.1,2.60205]
["bitfinex","ETHUSD",1717684750694,0.05822891,3843.4,3843.3,0.618]
["bitfinex","ETHUSD",1717684750908,4.93325,3843.9,3843.3,0.618]
["bitfinex","ETHUSD",1717684751053,0.05790645,3843.4,3843.2,0.618]
["bitfinex","ETHUSD",1717684751256,4.93325,3843.9,3843.2,0.618]
["bitfinex","ETHUSD",1717684751889,4.93325,3843.9,3843.1,2.60205]
["bitfinex","ETHUSD",1717684751890,2.60166,3843.7,3843.1,2.60205]
["bitfinex","ETHUSD",1717684752077,2.6018,3843.5,3842.8,2.60226]
["bitfinex","ETHUSD",1717684752253,2.6018,3843.5,3842.9,0.618]
["bitfinex","ETHUSD",1717684752459,0.05796368,3843.4,3843.0,0.618]
["bitfinex","ETHUSD",1717684753072,0.05796368,3843.4,3843.3,0.618]
["bitfinex","ETHUSD",1717684753364,0.05788444,3843.4,3843.3,0.618]
["bitfinex","ETHUSD",1717684753681,2.4829,3844.0,3843.3,0.618]
["bitfinex","ETHUSD",1717684754005,2.4829,3844.0,3843.5,0.618]
["bitfinex","ETHUSD",1717684754158,0.05798474,3843.9,3843.5,0.618]
["bitfinex","ETHUSD",1717684755383,0.05798474,3843.9,3843.7,0.618]
["bitfinex","ETHUSD",1717684756098,0.0580807,3843.8,3843.7,0.618]
["bitfinex","ETHUSD",1717684756300,2.60142,3844.1,3843.7,0.618]
["bitfinex","ETHUSD",1717684756505,0.05811943,3844.0,3843.7,0.618]
["bitfinex","ETHUSD",1717684757896,0.05811943,3844.0,3843.5,0.618]
["bitfinex","ETHUSD",1717684759005,0.05811943,3844.0,3843.4,2.60182]
["bitfinex","ETHUSD",1717684759213,0.05811943,3844.0,3843.5,0.618]
["bitfinex","ETHUSD",1717684764907,2.4199,3843.9,3843.5,0.618]
["bitfinex","ETHUSD",1717684765113,0.05801879,3843.8,3843.4,2.60182]
["bitfinex","ETHUSD",1717684765416,0.05801879,3843.8,3843.4,3.21982]
["bitfinex","ETHUSD",1717684765618,0.05801879,3843.8,3843.4,2.60182]
["bitfinex","ETHUSD",1717684767983,0.05801879,3843.8,3843.5,0.618]
["bitfinex","ETHUSD",1717684768295,0.05801879,3843.8,3843.6,2.60172]
["bitfinex","ETHUSD",1717684768499,2.60142,3844.1,3843.6,2.60172]
["bitfinex","ETHUSD",1717684768923,0.05809995,3844.0,3843.6,2.60172]
["bitfinex","ETHUSD",1717684770835,2.4052,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1717684771032,0.0580752,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1717684771229,2.4052,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1717684771404,0.05805584,3843.8,3843.6,2.60172]
["bitfinex","ETHUSD",1717684771605,2.4052,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1717684771805,0.05803648,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717684772029,2.4052,3844.2,3843.6,3.169332]
["bitfinex","ETHUSD",1717684772230,0.05803648,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717684772430,2.4052,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1717684772589,0.05805501,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1717684772792,2.60124,3844.4,3843.8,2.60154]
["bitfinex","ETHUSD",1717684773613,2.4197,3844.5,3843.8,2.60154]
["bitfinex","ETHUSD",1717684774035,5.02083,3844.5,3843.8,2.60154]
["bitfinex","ETHUSD",1717684775609,5.584713,3844.5,3843.8,2.60154]
["bitfinex","ETHUSD",1717684776419,5.584713,3844.5,3843.7,0.618]
["bitfinex","ETHUSD",1717684776936,5.584713,3844.5,3843.8,2.60154]
["bitfinex","ETHUSD",1717684777805,0.05806547,3844.4,3843.8,2.60154]
["bitfinex","ETHUSD",1717684779224,2.60125,3844.3,3843.8,2.60154]
["bitfinex","ETHUSD",1717684779604,0.05802675,3844.2,3843.8,2.60154]
["bitfinex","ETHUSD",1717684779799,2.60125,3844.3,3843.8,2.60154]
["bitfinex","ETHUSD",1717684780128,0.05800739,3844.1,3843.8,2.60154]
["bitfinex","ETHUSD",1717684780331,0.05802675,3844.2,3843.8,2.60154]
["bitfinex","ETHUSD",1717684780501,0.05798803,3844.0,3843.8,2.60154]
["bitfinex","ETHUSD",1717684780941,0.05796867,3843.9,3843.7,0.618]
["bitfinex","ETHUSD",1717684781330,2.6014,3844.1,3843.5,2.60174]
["bitfinex","ETHUSD",1717684781527,2.86154,3844.1,3843.5,3.21974]
["bitfinex","ETHUSD",1717684781729,0.05802509,3844.0,3843.5,3.21974]
["bitfinex","ETHUSD",1717684783181,0.05802509,3844.0,3843.3,2.4564]
["bitfinex","ETHUSD",1717684783182,2.306,3843.9,3843.3,0.618]
["bitfinex","ETHUSD",1717684783640,0.05806458,3843.8,3843.3,0.618]
["bitfinex","ETHUSD",1717684784047,2.60167,3843.7,3843.5,0.618]
["bitfinex","ETHUSD",1717684784429,0.05802585,3843.6,3843.5,0.618]
["bitfinex","ETHUSD",1717684785641,2.6015,3844.0,3843.5,0.618]
["bitfinex","ETHUSD",1717684785843,0.05691532,3843.6,3843.5,3.21976]
["bitfinex","ETHUSD",1717684786006,2.60129,3844.3,3843.5,3.21976]
["bitfinex","ETHUSD",1717684786204,2.60139,3844.1,3843.5,2.60176]
["bitfinex","ETHUSD",1717684786406,2.60139,3844.1,3843.5,3.21976]
["bitfinex","ETHUSD",1717684786710,0.05704835,3844.0,3843.6,0.618]
["bitfinex","ETHUSD",1717684789249,0.488189,3844.2,3843.6,0.618]
["bitfinex","ETHUSD",1717684789732,0.05521011,3844.1,3843.6,0.618]
["bitfinex","ETHUSD",1717684792768,0.05521011,3844.1,3843.5,2.60176]
["bitfinex","ETHUSD",1717684792958,0.36968302,3844.1,3843.5,3.21976]
["bitfinex","ETHUSD",1717684798766,0.36968302,3844.1,3843.5,2.60176]
["bitfinex","ETHUSD",1717684799074,0.36968302,3844.1,3843.5,3.21976]
["bitfinex","ETHUSD",1717684800570,4.89886,3844.0,3843.2,2.60194]
["bitfinex","ETHUSD",1717684800736,0.5268543,3843.9,3843.4,2.60185]
["bitfinex","ETHUSD",1717684800936,0.05451303,3843.9,3843.4,2.60185]
["bitfinex","ETHUSD",1717684801568,0.05451303,3843.9,3843.5,0.618]
["bitfinex","ETHUSD",1717684802940,0.05451303,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1717684803134,2.6014,3844.1,3843.6,2.60172]
["bitfinex","ETHUSD",1717684803339,0.05453984,3844.0,3843.6,2.60172]
["bitfinex","ETHUSD",1717684803666,0.05453984,3844.0,3843.5,0.618]
["bitfinex","ETHUSD",1717684804078,2.3201,3843.8,3843.1,2.3662]
["bitfinex","ETHUSD",1717684804256,2.60166,3843.7,3843.0,2.60206]
["bitfinex","ETHUSD",1717684804780,0.05442119,3843.6,3843.0,2.60206]
["bitfinex","ETHUSD",1717684805481,0.05442119,3843.6,3843.0,3.22006]
["bitfinex","ETHUSD",1717684805703,0.52288484,3843.6,3843.0,3.22006]
["bitfinex","ETHUSD",1717684806484,0.46846365,3843.6,3843.0,3.22006]
["bitfinex","ETHUSD",1717684806854,0.05431823,3843.5,3843.0,3.22006]
["bitfinex","ETHUSD",1717684807253,0.05431823,3843.5,3843.0,2.60206]
["bitfinex","ETHUSD",1717684808283,0.05431823,3843.5,3843.0,3.22006]
["bitfinex","ETHUSD",1717684808781,0.05431823,3843.5,3843.0,2.60206]
["bitfinex","ETHUSD",1717684809078,0.05431823,3843.5,3843.1,0.618]
["bitfinex","ETHUSD",1717684809962,0.05431823,3843.5,3843.3,0.618]
["bitfinex","ETHUSD",1717684810372,2.60166,3843.7,3843.3,0.618]
["bitfinex","ETHUSD",1717684810567,0.05420415,3843.4,3843.3,0.618]
["bitfinex","ETHUSD",1717684810778,2.60166,3843.7,3843.3,0.618]
["bitfinex","ETHUSD",1717684811053,3.093836,3843.7,3843.0,2.60206]
["bitfinex","ETHUSD",1717684811280,0.05427884,3843.6,3843.2,0.618]
["bitfinex","ETHUSD",1717684815868,2.60179,3843.5,3843.2,0.618]
["bitfinex","ETHUSD",1717684816196,2.65599595,3843.5,3843.2,0.618]
["bitfinex","ETHUSD",1717684816355,2.65599595,3843.5,3843.0,3.22006]
["bitfinex","ETHUSD",1717684817002,2.65599595,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1717684817202,2.2862,3843.2,3842.1,0.81652435]
["bitfinex","ETHUSD",1717684817418,2.60221,3842.9,3842.1,2.60268]
["bitfinex","ETHUSD",1717684817579,2.2862,3842.7,3842.1,2.60268]
["bitfinex","ETHUSD",1717684817791,2.2862,3842.7,3842.3,0.618]
["bitfinex","ETHUSD",1717684818014,0.05342594,3842.6,3842.3,0.618]
["bitfinex","ETHUSD",1717684818413,0.05342594,3842.6,3842.1,2.60268]
["bitfinex","ETHUSD",1717684818583,0.05342594,3842.6,3842.3,0.618]
["bitfinex","ETHUSD",1717684819001,0.05342594,3842.6,3842.1,2.60268]
["bitfinex","ETHUSD",1717684819185,0.05342594,3842.6,3842.3,0.618]
["bitfinex","ETHUSD",1717684820321,0.05342594,3842.6,3842.1,2.60268]
["bitfinex","ETHUSD",1717684820649,0.05342594,3842.6,3842.3,0.618]
["bitfinex","ETHUSD",1717684823688,0.05342594,3842.6,3842.1,3.22068]
["bitfinex","ETHUSD",1717684824024,0.05342594,3842.6,3842.1,0.618]
["bitfinex","ETHUSD",1717684824817,2.60248,3842.5,3842.1,0.618]
["bitfinex","ETHUSD",1717684825000,2.60263,3842.3,3841.5,5.05401]
["bitfinex","ETHUSD",1717684825198,2.3519,3842.2,3841.5,5.05401]
["bitfinex","ETHUSD",1717684825401,2.40504884,3842.2,3841.5,2.60311]
["bitfinex","ETHUSD",1717684825602,2.60274,3842.1,3841.5,3.22111]
["bitfinex","ETHUSD",1717684826009,0.05303872,3842.0,3841.5,3.22111]
["bitfinex","ETHUSD",1717684827127,0.05303872,3842.0,3841.7,2.60299]
["bitfinex","ETHUSD",1717684827358,0.05303872,3842.0,3841.9,2.9075]
["bitfinex","ETHUSD",1717684827491,2.60166,3843.7,3842.8,2.60226]
["bitfinex","ETHUSD",1717684827688,2.60124,3844.4,3843.6,0.618]
["bitfinex","ETHUSD",1717684827931,0.04053857,3843.6,3843.3,2.60192]
["bitfinex","ETHUSD",1717684828139,2.60124,3844.4,3843.5,0.618]
["bitfinex","ETHUSD",1717684828296,2.60124,3844.4,3843.6,0.618]
["bitfinex","ETHUSD",1717684828499,2.60124,3844.4,3843.3,2.862112]
["bitfinex","ETHUSD",1717684828500,2.60133,3844.2,3843.5,0.618]
["bitfinex","ETHUSD",1717684828929,0.03898198,3844.1,3843.5,0.618]
["bitfinex","ETHUSD",1717684829432,0.03898198,3844.1,3843.3,3.21992]
["bitfinex","ETHUSD",1717684829637,0.03898198,3844.1,3843.5,0.618]
["bitfinex","ETHUSD",1717684830327,0.03898198,3844.1,3843.4,0.618]
["bitfinex","ETHUSD",1717684831034,0.03898198,3844.1,3843.6,0.618]
["bitfinex","ETHUSD",1717684831529,0.03898198,3844.1,3843.9,0.618]
["bitfinex","ETHUSD",1717684831732,0.06619378,3844.1,3843.9,0.618]
["bitfinex","ETHUSD",1717684832029,2.6011,3844.6,3843.9,0.618]
["bitfinex","ETHUSD",1717684832407,0.06628709,3844.5,3843.9,0.618]
["bitfinex","ETHUSD",1717684833507,0.06628709,3844.5,3844.1,0.618]
["bitfinex","ETHUSD",1717684834032,0.06628709,3844.5,3843.7,2.60162]
["bitfinex","ETHUSD",1717684834327,0.06628709,3844.5,3844.0,2.60144]
["bitfinex","ETHUSD",1717684834528,2.93731637,3844.9,3844.0,2.60144]
["bitfinex","ETHUSD",1717684834692,0.06626843,3844.4,3844.0,2.60144]
["bitfinex","ETHUSD",1717684835134,2.93731637,3844.9,3844.0,2.60144]
["bitfinex","ETHUSD",1717684835630,0.06634306,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1717684835835,0.366709,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1717684838333,0.06634306,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1717684839130,0.06634306,3844.8,3844.2,2.60126]
["bitfinex","ETHUSD",1717684839796,0.06634306,3844.8,3844.4,2.60113]
["bitfinex","ETHUSD",1717684840994,0.06634306,3844.8,3844.6,2.601]
["bitfinex","ETHUSD",1717684842138,0.33646637,3844.9,3844.6,2.601]
["bitfinex","ETHUSD",1717684842293,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684843443,0.33646637,3844.9,3844.8,5.55921]
["bitfinex","ETHUSD",1717684843754,0.33646637,3844.9,3844.8,8.55921]
["bitfinex","ETHUSD",1717684844301,0.33646637,3844.9,3844.8,11.16012]
["bitfinex","ETHUSD",1717684845453,0.33646637,3844.9,3844.8,8.55921]
["bitfinex","ETHUSD",1717684845612,0.33646637,3844.9,3844.8,9.589341]
["bitfinex","ETHUSD",1717684847419,0.33646637,3844.9,3844.8,9.039341]
["bitfinex","ETHUSD",1717684847661,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684847963,0.40327483,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684852348,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684853261,0.40320679,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717684853749,0.40320679,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1717684853950,0.40320679,3844.9,3844.1,0.708355]
["bitfinex","ETHUSD",1717684855078,0.40320679,3844.9,3844.2,2.6013]
["bitfinex","ETHUSD",1717684855682,2.3229,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1717684855853,0.06673675,3844.7,3844.2,2.6013]
["bitfinex","ETHUSD",1717684856874,2.60107,3844.6,3843.9,2.60149]
["bitfinex","ETHUSD",1717684857076,0.06657775,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717684857374,0.56563253,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717684860679,0.56563253,3844.5,3843.6,2.60171]
["bitfinex","ETHUSD",1717684860879,2.60119,3844.4,3843.3,5.09981]
["bitfinex","ETHUSD",1717684861081,2.60138,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1717684861288,2.60147,3844.0,3843.3,2.60191]
["bitfinex","ETHUSD",1717684861492,0.06646271,3843.9,3843.3,2.60191]
["bitfinex","ETHUSD",1717684862152,0.06646271,3843.9,3843.3,2.862101]
["bitfinex","ETHUSD",1717684862353,2.60125,3844.3,3843.3,2.862101]
["bitfinex","ETHUSD",1717684862562,0.06635222,3843.8,3843.5,2.60173]
["bitfinex","ETHUSD",1717684862766,2.60105,3844.6,3843.7,2.60162]
["bitfinex","ETHUSD",1717684863344,5.27361637,3844.9,3844.0,2.60142]
["bitfinex","ETHUSD",1717684863545,0.52736164,3844.8,3844.0,2.60142]
["bitfinex","ETHUSD",1717684863895,2.93731637,3844.9,3844.0,2.60142]
["bitfinex","ETHUSD",1717684865547,2.60105,3844.6,3843.6,5.03276]
["bitfinex","ETHUSD",1717684867821,2.60105,3844.6,3843.6,2.60166]
["bitfinex","ETHUSD",1717684867822,2.60122,3844.4,3843.6,2.60166]
["bitfinex","ETHUSD",1717684867963,2.60122,3844.4,3843.3,0.260191]
["bitfinex","ETHUSD",1717684867964,2.60149,3844.0,3843.3,2.60191]
["bitfinex","ETHUSD",1717684868406,0.06634386,3843.9,3843.3,2.60191]
["bitfinex","ETHUSD",1717684869264,2.6016,3843.8,3843.0,2.60212]
["bitfinex","ETHUSD",1717684869463,2.60176,3843.6,3842.7,2.6023]
["bitfinex","ETHUSD",1717684869776,0.06625245,3843.5,3842.7,2.6023]
["bitfinex","ETHUSD",1717684870288,2.60193,3843.3,3842.7,2.6023]
["bitfinex","ETHUSD",1717684870594,0.06610857,3843.2,3842.7,2.6023]
["bitfinex","ETHUSD",1717684870906,0.06610857,3843.2,3842.4,2.6025]
["bitfinex","ETHUSD",1717684871201,0.06610857,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1717684872088,0.06610857,3843.2,3842.0,2.6247]
["bitfinex","ETHUSD",1717684872089,2.60206,3843.1,3842.1,2.60272]
["bitfinex","ETHUSD",1717684872394,0.0661075,3843.0,3842.1,2.60272]
["bitfinex","ETHUSD",1717684873105,2.6022,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1717684875707,0.06539764,3841.5,3841.1,0.32039874]
["bitfinex","ETHUSD",1717684876212,2.60308,3841.6,3841.1,0.32039874]
["bitfinex","ETHUSD",1717684876420,2.60308,3841.6,3840.6,1.482]
["bitfinex","ETHUSD",1717684876716,2.60308,3841.6,3840.4,2.60383]
["bitfinex","ETHUSD",1717684876914,2.6033,3841.3,3840.4,2.60383]
["bitfinex","ETHUSD",1717684877121,2.6033,3841.3,3840.0,2.60412]
["bitfinex","ETHUSD",1717684877321,2.60346,3841.1,3840.0,2.60412]
["bitfinex","ETHUSD",1717684877698,0.06492945,3841.0,3840.0,2.60412]
["bitfinex","ETHUSD",1717684878181,0.06492945,3841.0,3840.3,1.482]
["bitfinex","ETHUSD",1717684878383,0.06492945,3841.0,3840.4,2.75207]
["bitfinex","ETHUSD",1717684878780,2.60318,3841.5,3840.4,2.75207]
["bitfinex","ETHUSD",1717684878985,0.06476955,3840.9,3840.7,1.482]
["bitfinex","ETHUSD",1717684879311,0.06478677,3840.8,3840.7,1.482]
["bitfinex","ETHUSD",1717684879496,0.06478677,3840.8,3840.7,1.905407]
["bitfinex","ETHUSD",1717684879703,2.60318,3841.5,3840.7,1.905407]
["bitfinex","ETHUSD",1717684879906,0.06490073,3841.4,3840.7,1.905407]
["bitfinex","ETHUSD",1717684880521,0.06490073,3841.4,3840.7,4.509077]
["bitfinex","ETHUSD",1717684881226,7.31,3842.2,3841.2,1.482]
["bitfinex","ETHUSD",1717684881534,2.60265,3842.3,3841.3,0.408546]
["bitfinex","ETHUSD",1717684882215,2.60265,3842.3,3841.3,3.011816]
["bitfinex","ETHUSD",1717684882926,0.0625408,3842.2,3841.3,3.011816]
["bitfinex","ETHUSD",1717684883305,2.60265,3842.3,3841.6,4.08507]
["bitfinex","ETHUSD",1717684883486,2.4141,3842.7,3841.6,4.08507]
["bitfinex","ETHUSD",1717684883487,2.60239,3842.7,3841.6,4.08507]
["bitfinex","ETHUSD",1717684883685,0.06284547,3842.6,3841.8,2.60292]
["bitfinex","ETHUSD",1717684884084,0.06284547,3842.6,3842.1,2.60268]
["bitfinex","ETHUSD",1717684884291,2.60207,3843.1,3842.1,2.60268]
["bitfinex","ETHUSD",1717684884506,2.60222,3842.9,3842.1,2.60268]
["bitfinex","ETHUSD",1717684884691,0.06288282,3842.8,3842.1,2.60268]
["bitfinex","ETHUSD",1717684885087,0.06288282,3842.8,3842.4,2.60248]
["bitfinex","ETHUSD",1717684885292,2.60215,3843.0,3842.1,0.642928]
["bitfinex","ETHUSD",1717684885501,0.06291711,3842.9,3842.2,2.60267]
["bitfinex","ETHUSD",1717684888823,2.60229,3842.8,3841.8,2.60288]
["bitfinex","ETHUSD",1717684889023,2.60229,3842.8,3842.0,2.60276]
["bitfinex","ETHUSD",1717684889334,0.06316761,3842.7,3842.0,2.60276]
["bitfinex","ETHUSD",1717684892351,0.06316761,3842.7,3841.7,1.945507]
["bitfinex","ETHUSD",1717684892352,2.60242,3842.6,3841.7,4.548507]
["bitfinex","ETHUSD",1717684893624,2.60242,3842.6,3841.9,2.60282]
["bitfinex","ETHUSD",1717684893951,0.0628621,3842.5,3842.2,2.60266]
["bitfinex","ETHUSD",1717684894338,2.60217,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1717684894540,0.06290937,3842.4,3842.2,2.60266]
["bitfinex","ETHUSD",1717684894949,2.60217,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1717684895251,0.0628907,3842.3,3842.2,2.60266]
["bitfinex","ETHUSD",1717684895454,2.60217,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1717684895617,0.0628907,3842.3,3842.2,2.60266]
["bitfinex","ETHUSD",1717684895817,2.60231,3842.8,3841.9,2.60285]
["bitfinex","ETHUSD",1717684896048,0.0628907,3842.3,3841.9,2.60285]
["bitfinex","ETHUSD",1717684896277,2.60231,3842.8,3841.9,2.60285]
["bitfinex","ETHUSD",1717684896419,0.06287202,3842.2,3841.9,2.60285]
["bitfinex","ETHUSD",1717684896751,0.06285335,3842.1,3841.9,2.60285]
["bitfinex","ETHUSD",1717684897130,2.60244,3842.6,3841.9,2.60285]
["bitfinex","ETHUSD",1717684897338,0.06282223,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1717684897839,2.60244,3842.6,3841.9,2.60285]
["bitfinex","ETHUSD",1717684898015,0.06282223,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1717684898217,2.60244,3842.6,3841.9,2.60285]
["bitfinex","ETHUSD",1717684898418,0.06282223,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1717684898618,2.60244,3842.6,3841.9,3.311335]
["bitfinex","ETHUSD",1717684898824,0.06283659,3842.0,3841.9,3.311335]
["bitfinex","ETHUSD",1717684899355,0.06284377,3842.0,3841.9,3.311335]
["bitfinex","ETHUSD",1717684899523,2.60244,3842.6,3841.9,3.311335]
["bitfinex","ETHUSD",1717684899724,0.06294432,3842.5,3841.9,2.60285]
["bitfinex","ETHUSD",1717684903126,2.60254,3842.4,3841.9,2.60285]
["bitfinex","ETHUSD",1717684903326,0.06281203,3842.3,3841.9,2.60285]
["bitfinex","ETHUSD",1717684903860,0.06281203,3842.3,3841.7,1.482]
["bitfinex","ETHUSD",1717684904229,2.60254,3842.4,3841.7,1.482]
["bitfinex","ETHUSD",1717684904864,0.06281203,3842.3,3841.7,1.482]
["bitfinex","ETHUSD",1717684905293,2.60254,3842.4,3841.7,1.482]
["bitfinex","ETHUSD",1717684905592,0.06289487,3842.3,3841.7,1.482]
["bitfinex","ETHUSD",1717684905739,0.06289487,3842.3,3841.3,2.60324]
["bitfinex","ETHUSD",1717684906074,0.260254,3842.4,3841.4,3.0]
["bitfinex","ETHUSD",1717684906242,0.06287619,3842.2,3841.4,3.0]
["bitfinex","ETHUSD",1717684906443,0.06282447,3842.3,3841.4,3.0]
["bitfinex","ETHUSD",1717684906634,0.260254,3842.4,3841.4,3.0]
["bitfinex","ETHUSD",1717684906826,2.60284,3842.0,3841.4,3.0]
["bitfinex","ETHUSD",1717684907249,0.06272489,3841.9,3841.4,3.0]
["bitfinex","ETHUSD",1717684907774,0.06272489,3841.9,3841.3,2.60324]
["bitfinex","ETHUSD",1717684910199,0.06272489,3841.9,3841.5,2.60313]
["bitfinex","ETHUSD",1717684910335,0.06272489,3841.9,3841.5,4.08513]
["bitfinex","ETHUSD",1717684910538,0.06272489,3841.9,3841.5,4.39694132]
["bitfinex","ETHUSD",1717684911146,0.0625131,3841.8,3841.5,4.39694132]
["bitfinex","ETHUSD",1717684911549,2.60263,3842.3,3841.5,4.39694132]
["bitfinex","ETHUSD",1717684911736,0.06251596,3841.7,3841.5,4.08513]
["bitfinex","ETHUSD",1717684911940,2.60263,3842.3,3841.5,4.08513]
["bitfinex","ETHUSD",1717684912233,0.06249727,3841.6,3841.5,4.08513]
["bitfinex","ETHUSD",1717684912437,2.60263,3842.3,3841.5,4.08513]
["bitfinex","ETHUSD",1717684912787,0.06260935,3842.2,3841.5,4.08513]
["bitfinex","ETHUSD",1717684914244,2.60279,3842.1,3841.5,4.08513]
["bitfinex","ETHUSD",1717684914635,0.06247733,3842.0,3841.5,4.08513]
["bitfinex","ETHUSD",1717684917545,0.06247733,3842.0,3841.5,2.60313]
["bitfinex","ETHUSD",1717684918343,2.60289,3841.9,3841.2,2.60331]
["bitfinex","ETHUSD",1717684918540,2.60289,3841.9,3841.2,3.538131]
["bitfinex","ETHUSD",1717684919006,2.60273,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717684919360,0.06176631,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1717684919953,0.06176631,3842.1,3841.5,1.482]
["bitfinex","ETHUSD",1717684920155,0.06176631,3842.1,3841.7,2.4197]
["bitfinex","ETHUSD",1717684920346,2.60262,3842.3,3841.7,5.0227]
["bitfinex","ETHUSD",1717684920547,0.06188407,3842.2,3841.7,5.0227]
["bitfinex","ETHUSD",1717684921693,0.06188407,3842.2,3841.2,4.194921]
["bitfinex","ETHUSD",1717684921694,2.60274,3842.1,3841.4,2.60316]
["bitfinex","ETHUSD",1717684922062,0.06182518,3842.0,3841.4,2.60316]
["bitfinex","ETHUSD",1717684922385,2.60274,3842.1,3841.4,2.60316]
["bitfinex","ETHUSD",1717684927092,2.419,3842.2,3841.6,2.60306]
["bitfinex","ETHUSD",1717684927289,0.06175922,3842.0,3841.6,2.60306]
["bitfinex","ETHUSD",1717684927589,0.06174054,3841.9,3841.6,2.60306]
["bitfinex","ETHUSD",1717684927955,2.419,3842.2,3841.6,2.60306]
["bitfinex","ETHUSD",1717684928288,0.06172393,3841.8,3841.6,2.60306]
["bitfinex","ETHUSD",1717684928490,4.89651,3842.5,3841.6,2.60306]
["bitfinex","ETHUSD",1717684928799,0.489651,3842.4,3841.6,2.60306]
["bitfinex","ETHUSD",1717684928984,0.55147265,3842.4,3841.6,2.60306]
["bitfinex","ETHUSD",1717684929184,0.06182165,3842.4,3841.8,2.6029]
["bitfinex","ETHUSD",1717684929377,0.06182165,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1717684929568,2.60231,3842.8,3842.0,2.60278]
["bitfinex","ETHUSD",1717684929769,0.06184332,3842.3,3842.0,2.60278]
["bitfinex","ETHUSD",1717684929977,2.60231,3842.8,3842.0,2.60278]
["bitfinex","ETHUSD",1717684930174,0.06189059,3842.2,3842.0,2.60278]
["bitfinex","ETHUSD",1717684930387,2.60231,3842.8,3842.0,2.60278]
["bitfinex","ETHUSD",1717684930802,0.0620055,3842.7,3842.0,2.60278]
["bitfinex","ETHUSD",1717684933498,2.6024,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717684933876,0.06190938,3842.5,3842.0,2.60278]
["bitfinex","ETHUSD",1717684934598,2.60254,3842.4,3841.7,2.60297]
["bitfinex","ETHUSD",1717684934784,0.06190938,3842.5,3841.4,4.91457]
["bitfinex","ETHUSD",1717684935102,2.293,3842.4,3841.4,2.60317]
["bitfinex","ETHUSD",1717684935484,2.60269,3842.2,3841.6,2.60305]
["bitfinex","ETHUSD",1717684936080,0.06185951,3842.1,3841.6,2.60305]
["bitfinex","ETHUSD",1717684937719,2.60288,3841.9,3841.0,9.91344]
["bitfinex","ETHUSD",1717684938602,2.60288,3841.9,3841.2,2.60332]
["bitfinex","ETHUSD",1717684939010,0.06163158,3841.8,3841.2,2.60332]
["bitfinex","ETHUSD",1717684940065,0.06163158,3841.8,3841.4,4.90908]
["bitfinex","ETHUSD",1717684940371,0.06158182,3841.7,3841.4,4.90908]
["bitfinex","ETHUSD",1717684940568,0.06158182,3841.7,3841.4,2.60318]
["bitfinex","ETHUSD",1717684940769,2.6027,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717684940970,3.09227,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717684941271,0.06162962,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1717684941806,2.60281,3842.0,3841.4,2.60318]
["bitfinex","ETHUSD",1717684942198,0.0616138,3841.9,3841.4,2.60318]
["bitfinex","ETHUSD",1717684943224,0.0616138,3841.9,3841.2,1.482]
["bitfinex","ETHUSD",1717684943524,2.60295,3841.8,3841.1,2.60338]
["bitfinex","ETHUSD",1717684943870,0.06150959,3841.7,3841.1,2.60338]
["bitfinex","ETHUSD",1717684944572,2.293,3842.4,3841.0,2.3059]
["bitfinex","ETHUSD",1717684944573,2.60278,3842.1,3841.0,2.3059]
["bitfinex","ETHUSD",1717684944771,0.06148669,3841.6,3841.3,2.60326]
["bitfinex","ETHUSD",1717684944998,2.60278,3842.1,3841.3,2.60326]
["bitfinex","ETHUSD",1717684945197,0.06146801,3841.5,3841.3,2.60326]
["bitfinex","ETHUSD",1717684945394,3.092358,3842.1,3841.3,2.60326]
["bitfinex","ETHUSD",1717684945395,2.60278,3842.1,3841.3,2.60326]
["bitfinex","ETHUSD",1717684945602,0.0613549,3841.4,3841.3,2.60326]
["bitfinex","ETHUSD",1717684945904,2.60289,3841.9,3841.3,2.60326]
["bitfinex","ETHUSD",1717684946092,0.06132618,3841.4,3841.0,2.60344]
["bitfinex","ETHUSD",1717684946295,2.60303,3841.7,3841.0,2.60344]
["bitfinex","ETHUSD",1717684946493,0.06131467,3841.3,3841.0,2.60344]
["bitfinex","ETHUSD",1717684946696,2.60303,3841.7,3841.0,2.60344]
["bitfinex","ETHUSD",1717684946899,0.06129598,3841.2,3841.0,2.60344]
["bitfinex","ETHUSD",1717684947101,2.60303,3841.7,3841.0,2.60344]
["bitfinex","ETHUSD",1717684947305,0.06127729,3841.1,3841.0,2.60344]
["bitfinex","ETHUSD",1717684947817,2.60303,3841.7,3841.0,2.60344]
["bitfinex","ETHUSD",1717684947972,0.06128447,3841.1,3841.0,2.60344]
["bitfinex","ETHUSD",1717684948177,2.60303,3841.7,3841.0,2.60344]
["bitfinex","ETHUSD",1717684948382,0.06121849,3841.1,3840.8,1.482]
["bitfinex","ETHUSD",1717684948608,2.60317,3841.5,3840.7,4.85825]
["bitfinex","ETHUSD",1717684948916,0.0611335,3841.0,3840.7,4.85825]
["bitfinex","ETHUSD",1717684949070,2.60317,3841.5,3840.7,4.85825]
["bitfinex","ETHUSD",1717684949271,0.06111481,3840.9,3840.7,4.85825]
["bitfinex","ETHUSD",1717684949485,2.60317,3841.5,3840.7,4.85825]
["bitfinex","ETHUSD",1717684949808,0.06122262,3841.4,3840.7,4.85825]
["bitfinex","ETHUSD",1717684950008,0.06122262,3841.4,3841.1,0.618]
["bitfinex","ETHUSD",1717684950874,0.06122262,3841.4,3841.3,0.618]
["bitfinex","ETHUSD",1717684951822,0.06119888,3841.4,3841.3,0.618]
["bitfinex","ETHUSD",1717684951979,2.60297,3841.8,3841.3,0.618]
["bitfinex","ETHUSD",1717684952176,0.06119888,3841.4,3841.3,0.618]
["bitfinex","ETHUSD",1717684952388,0.260297,3841.7,3841.3,0.618]
["bitfinex","ETHUSD",1717684953039,0.06123625,3841.6,3841.3,0.618]
["bitfinex","ETHUSD",1717684954244,0.06123625,3841.6,3840.9,2.60349]
["bitfinex","ETHUSD",1717684954452,0.06123625,3841.6,3841.1,0.618]
["bitfinex","ETHUSD",1717684955425,2.95681658,3841.6,3840.9,2.60349]
["bitfinex","ETHUSD",1717684955607,2.4185,3841.5,3840.9,2.60349]
["bitfinex","ETHUSD",1717684955802,2.60322,3841.4,3841.0,0.618]
["bitfinex","ETHUSD",1717684956122,2.66444994,3841.4,3841.0,0.618]
["bitfinex","ETHUSD",1717684958026,2.66444994,3841.4,3840.6,2.60372]
["bitfinex","ETHUSD",1717684958332,2.66444994,3841.4,3840.9,0.618]
["bitfinex","ETHUSD",1717684958529,3.20198997,3841.4,3840.9,0.618]
["bitfinex","ETHUSD",1717684959637,2.60351,3841.0,3840.5,2.3819]
["bitfinex","ETHUSD",1717684959934,2.60365,3840.8,3840.1,2.3147]
["bitfinex","ETHUSD",1717684960139,2.38865211,3840.9,3840.2,0.618]
["bitfinex","ETHUSD",1717684960335,0.06098071,3840.7,3840.2,0.618]
["bitfinex","ETHUSD",1717684960534,0.0609994,3840.8,3840.2,0.618]
["bitfinex","ETHUSD",1717684960721,0.06094335,3840.6,3840.0,2.60413]
["bitfinex","ETHUSD",1717684960937,2.60377,3840.6,3840.0,2.60413]
["bitfinex","ETHUSD",1717684961124,2.60377,3840.6,3840.2,0.618]
["bitfinex","ETHUSD",1717684961330,0.06092466,3840.5,3840.2,0.618]
["bitfinex","ETHUSD",1717684963338,0.06092466,3840.5,3840.3,0.618]
["bitfinex","ETHUSD",1717684964323,0.06092466,3840.5,3840.3,0.940213]
["bitfinex","ETHUSD",1717684964523,2.60359,3840.9,3840.3,0.940213]
["bitfinex","ETHUSD",1717684964819,2.60359,3840.9,3840.6,0.618]
["bitfinex","ETHUSD",1717684965170,0.05865863,3840.8,3840.7,0.618]
["bitfinex","ETHUSD",1717684965728,2.60335,3841.2,3840.4,5.08417]
["bitfinex","ETHUSD",1717684966075,0.05878651,3841.1,3840.7,0.618]
["bitfinex","ETHUSD",1717684967977,0.56036016,3841.1,3840.7,0.618]
["bitfinex","ETHUSD",1717684968187,2.6035,3841.0,3840.5,0.618]
["bitfinex","ETHUSD",1717684968473,0.05882721,3840.9,3840.5,0.618]
["bitfinex","ETHUSD",1717684968645,0.05882721,3840.9,3840.4,2.60387]
["bitfinex","ETHUSD",1717684968844,0.05882721,3840.9,3840.4,3.22187]
["bitfinex","ETHUSD",1717684971159,0.05882721,3840.9,3840.1,4.99455]
["bitfinex","ETHUSD",1717684971337,0.05882721,3840.9,3840.4,0.618]
["bitfinex","ETHUSD",1717684972363,0.05882721,3840.9,3840.6,0.618]
["bitfinex","ETHUSD",1717684973070,0.05882721,3840.9,3840.8,0.618]
["bitfinex","ETHUSD",1717684973232,2.60333,3841.3,3840.8,0.618]
["bitfinex","ETHUSD",1717684973426,0.05868479,3840.9,3840.8,0.618]
["bitfinex","ETHUSD",1717684973767,2.4123,3841.0,3840.1,2.3905]
["bitfinex","ETHUSD",1717684973925,0.36174833,3840.9,3840.2,0.618]
["bitfinex","ETHUSD",1717684974568,2.60374,3840.7,3840.2,0.618]
["bitfinex","ETHUSD",1717684974864,0.0586399,3840.6,3840.1,2.3905]
["bitfinex","ETHUSD",1717684975044,0.0586399,3840.6,3840.3,0.618]
["bitfinex","ETHUSD",1717684975928,2.60382,3840.5,3839.7,4.9321]
["bitfinex","ETHUSD",1717684976131,2.60382,3840.5,3839.7,5.74862435]
["bitfinex","ETHUSD",1717684976564,0.05857734,3840.4,3839.7,5.74862435]
["bitfinex","ETHUSD",1717684976738,0.05857734,3840.4,3839.7,4.9321]
["bitfinex","ETHUSD",1717684977774,2.60399,3840.3,3839.7,2.6043]
["bitfinex","ETHUSD",1717684978265,0.05848249,3840.2,3839.6,0.81652435]
["bitfinex","ETHUSD",1717684978457,2.60399,3840.3,3839.6,0.81652435]
["bitfinex","ETHUSD",1717684978690,2.864389,3840.3,3839.6,0.81652435]
["bitfinex","ETHUSD",1717684978825,0.05846435,3840.2,3839.6,0.81652435]
["bitfinex","ETHUSD",1717684980932,2.6041,3840.1,3839.6,0.81652435]
["bitfinex","ETHUSD",1717684981129,2.60429,3839.9,3839.6,0.81652435]
["bitfinex","ETHUSD",1717684981457,2.60429,3839.9,3839.2,1.36397388]
["bitfinex","ETHUSD",1717684981458,0.31867884,3839.8,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684981660,0.05824984,3839.8,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684983144,0.05824984,3839.8,3839.4,0.81652435]
["bitfinex","ETHUSD",1717684983348,0.05824984,3839.8,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684985233,2.60398,3840.3,3839.5,3.19252435]
["bitfinex","ETHUSD",1717684985470,0.05812488,3839.7,3839.5,3.19252435]
["bitfinex","ETHUSD",1717684985650,2.60398,3840.3,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684985850,0.05806678,3839.6,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684986051,0.260398,3840.2,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684986261,0.05806678,3839.6,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684986463,0.260398,3840.2,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684986643,0.05806678,3839.6,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684986983,2.60398,3840.3,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684987141,0.260398,3840.2,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684987341,0.31859713,3840.2,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684988252,2.3301,3840.0,3839.5,0.81652435]
["bitfinex","ETHUSD",1717684988462,2.60423,3839.9,3839.4,0.81652435]
["bitfinex","ETHUSD",1717684988666,0.49925104,3839.8,3839.4,0.81652435]
["bitfinex","ETHUSD",1717684988868,0.55738367,3839.8,3839.3,0.81652435]
["bitfinex","ETHUSD",1717684990575,2.6044,3839.7,3839.3,0.81652435]
["bitfinex","ETHUSD",1717684990972,0.05809523,3839.6,3839.3,0.81652435]
["bitfinex","ETHUSD",1717684991177,2.6045,3839.5,3839.3,0.81652435]
["bitfinex","ETHUSD",1717684991475,0.05800391,3839.4,3839.2,0.81652435]
["bitfinex","ETHUSD",1717684992148,0.05800391,3839.4,3839.1,0.81652435]
["bitfinex","ETHUSD",1717684994787,5.04139,3839.3,3839.1,0.81652435]
["bitfinex","ETHUSD",1717684995147,0.05785451,3839.2,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684995577,5.04139,3839.3,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684995775,0.05783283,3839.1,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684995976,5.04139,3839.3,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684996250,0.05781412,3839.0,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684996445,0.05782242,3839.0,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684996650,5.04139,3839.3,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684996882,0.05782242,3839.0,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684997185,5.04139,3839.3,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684997385,0.05782242,3839.0,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684997590,5.04139,3839.3,3838.9,0.81652435]
["bitfinex","ETHUSD",1717684997761,0.05782242,3839.0,3838.6,0.619]
["bitfinex","ETHUSD",1717684997960,5.04139,3839.3,3838.6,0.619]
["bitfinex","ETHUSD",1717684998383,0.05785984,3839.2,3838.6,0.619]
["bitfinex","ETHUSD",1717684999053,0.05785984,3839.2,3838.5,2.60514]
["bitfinex","ETHUSD",1717684999257,0.05785984,3839.2,3838.6,0.619]
["bitfinex","ETHUSD",1717684999768,2.60479,3839.1,3838.5,3.22414]
["bitfinex","ETHUSD",1717685000157,0.0578254,3839.0,3838.5,3.22414]
["bitfinex","ETHUSD",1717685000560,2.60494,3838.9,3838.2,5.30275]
["bitfinex","ETHUSD",1717685000957,0.0578182,3838.8,3838.2,5.92175]
["bitfinex","ETHUSD",1717685001674,0.0578182,3838.8,3838.2,5.30275]
["bitfinex","ETHUSD",1717685001870,0.0578182,3838.8,3838.2,5.92175]
["bitfinex","ETHUSD",1717685002076,2.60507,3838.7,3838.2,2.6974]
["bitfinex","ETHUSD",1717685002271,2.60507,3838.7,3838.2,0.25]
["bitfinex","ETHUSD",1717685002484,0.05755175,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717685003062,0.05755175,3838.6,3838.3,0.619]
["bitfinex","ETHUSD",1717685004297,0.05755175,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717685005301,0.05755175,3838.6,3838.3,0.619]
["bitfinex","ETHUSD",1717685006106,0.05755039,3838.5,3838.3,0.619]
["bitfinex","ETHUSD",1717685006310,0.05755039,3838.5,3838.3,3.571703]
["bitfinex","ETHUSD",1717685006605,5.04137,3839.3,3838.5,2.60516]
["bitfinex","ETHUSD",1717685006910,5.04137,3839.3,3838.5,5.56076]
["bitfinex","ETHUSD",1717685007685,2.6048,3839.1,3838.5,3.22416]
["bitfinex","ETHUSD",1717685008008,2.6048,3839.1,3838.5,2.60516]
["bitfinex","ETHUSD",1717685008217,2.60493,3838.9,3838.2,2.85537]
["bitfinex","ETHUSD",1717685008682,2.60493,3838.9,3838.3,0.619]
["bitfinex","ETHUSD",1717685010382,2.60493,3838.9,3838.2,2.85537]
["bitfinex","ETHUSD",1717685010598,2.60493,3838.9,3838.2,3.47437]
["bitfinex","ETHUSD",1717685011421,2.60493,3838.9,3838.2,2.85537]
["bitfinex","ETHUSD",1717685011616,0.317098,3838.8,3838.2,3.47437]
["bitfinex","ETHUSD",1717685013983,2.60493,3838.9,3838.2,3.47437]
["bitfinex","ETHUSD",1717685014776,2.60493,3838.9,3838.4,0.619]
["bitfinex","ETHUSD",1717685015203,2.60473,3839.2,3838.4,3.22419]
["bitfinex","ETHUSD",1717685016580,2.60488,3839.0,3838.4,0.619]
["bitfinex","ETHUSD",1717685016818,2.60488,3839.0,3838.2,0.25]
["bitfinex","ETHUSD",1717685016981,0.260488,3838.9,3838.3,0.619]
["bitfinex","ETHUSD",1717685017186,2.60498,3838.8,3838.3,0.619]
["bitfinex","ETHUSD",1717685017700,0.05726552,3838.7,3838.3,0.619]
["bitfinex","ETHUSD",1717685018099,2.60498,3838.8,3838.3,0.619]
["bitfinex","ETHUSD",1717685018297,0.05731284,3838.6,3838.3,0.619]
["bitfinex","ETHUSD",1717685018613,0.05735311,3838.7,3838.3,0.619]
["bitfinex","ETHUSD",1717685018811,2.60498,3838.8,3838.3,0.619]
["bitfinex","ETHUSD",1717685019112,0.05728708,3838.7,3838.2,0.25]
["bitfinex","ETHUSD",1717685019314,0.05728708,3838.7,3838.2,0.869]
["bitfinex","ETHUSD",1717685020425,0.05728708,3838.7,3838.4,0.619]
["bitfinex","ETHUSD",1717685020637,2.60498,3838.8,3838.4,0.619]
["bitfinex","ETHUSD",1717685020804,0.05733155,3838.7,3838.4,0.619]
["bitfinex","ETHUSD",1717685020988,2.60498,3838.8,3838.4,0.619]
["bitfinex","ETHUSD",1717685021196,0.05733155,3838.7,3838.4,0.619]
["bitfinex","ETHUSD",1717685021394,2.60498,3838.8,3838.4,0.619]
["bitfinex","ETHUSD",1717685021718,0.05734592,3838.7,3838.4,0.619]
["bitfinex","ETHUSD",1717685022124,2.60498,3838.8,3838.4,0.619]
["bitfinex","ETHUSD",1717685022290,0.05722186,3838.6,3838.4,0.619]
["bitfinex","ETHUSD",1717685022491,2.60498,3838.8,3838.4,0.619]
["bitfinex","ETHUSD",1717685022726,0.05713712,3838.5,3838.4,0.619]
["bitfinex","ETHUSD",1717685023029,2.60482,3839.1,3838.5,2.60514]
["bitfinex","ETHUSD",1717685023222,2.4367,3839.3,3838.5,2.60514]
["bitfinex","ETHUSD",1717685023223,2.60462,3839.4,3838.7,2.60502]
["bitfinex","ETHUSD",1717685023416,2.60462,3839.4,3838.8,0.619]
["bitfinex","ETHUSD",1717685024196,2.60462,3839.4,3838.9,2.6049]
["bitfinex","ETHUSD",1717685027814,5.07401,3839.7,3838.9,2.6049]
["bitfinex","ETHUSD",1717685028133,3.0,3839.6,3838.9,2.6049]
["bitfinex","ETHUSD",1717685029215,2.6045,3839.5,3838.9,2.6049]
["bitfinex","ETHUSD",1717685029411,0.04527118,3839.9,3839.1,2.60475]
["bitfinex","ETHUSD",1717685029742,3.0,3840.0,3839.2,0.619]
["bitfinex","ETHUSD",1717685030036,5.08942,3840.1,3839.2,0.619]
["bitfinex","ETHUSD",1717685030338,2.60425,3839.9,3839.2,0.619]
["bitfinex","ETHUSD",1717685031315,2.4853,3840.1,3839.3,2.60462]
["bitfinex","ETHUSD",1717685031511,5.60406,3840.2,3839.3,2.60462]
["bitfinex","ETHUSD",1717685031834,2.60406,3840.2,3839.3,2.60462]
["bitfinex","ETHUSD",1717685032034,2.60406,3840.2,3839.5,2.3226]
["bitfinex","ETHUSD",1717685032330,3.18080218,3840.2,3839.5,2.3226]
["bitfinex","ETHUSD",1717685032739,0.0576644,3840.1,3839.5,2.3226]
["bitfinex","ETHUSD",1717685034406,0.0576644,3840.1,3839.5,5.54606]
["bitfinex","ETHUSD",1717685035399,3.04526185,3840.4,3839.7,2.60433]
["bitfinex","ETHUSD",1717685035650,0.05729112,3840.3,3839.7,3.22333]
["bitfinex","ETHUSD",1717685035814,2.60385,3840.5,3839.7,3.22333]
["bitfinex","ETHUSD",1717685036248,0.05737582,3840.4,3839.7,3.22333]
["bitfinex","ETHUSD",1717685037445,0.05737582,3840.4,3839.9,3.22321]
["bitfinex","ETHUSD",1717685037604,2.60366,3840.8,3840.1,3.22306]
["bitfinex","ETHUSD",1717685037804,2.60344,3841.1,3840.5,0.619]
["bitfinex","ETHUSD",1717685038109,2.6032,3841.5,3840.7,0.619]
["bitfinex","ETHUSD",1717685038812,0.05553717,3841.4,3840.7,0.619]
["bitfinex","ETHUSD",1717685039204,2.60331,3841.3,3840.7,0.619]
["bitfinex","ETHUSD",1717685039548,0.05557846,3841.2,3840.6,2.60375]
["bitfinex","ETHUSD",1717685040134,0.05557846,3841.2,3840.7,3.0215]
["bitfinex","ETHUSD",1717685047427,0.05557846,3841.2,3840.9,0.619]
["bitfinex","ETHUSD",1717685047634,2.60311,3841.6,3840.9,0.619]
["bitfinex","ETHUSD",1717685047872,0.05569331,3841.5,3840.9,0.619]
["bitfinex","ETHUSD",1717685048235,0.05569331,3841.5,3841.0,2.60348]
["bitfinex","ETHUSD",1717685048551,2.60233,3842.8,3840.3,2.60396]
["bitfinex","ETHUSD",1717685048552,5.60271,3842.2,3841.4,5.02111]
["bitfinex","ETHUSD",1717685048755,2.60271,3842.2,3841.4,5.64011]
["bitfinex","ETHUSD",1717685049140,2.60271,3842.2,3841.6,0.619]
["bitfinex","ETHUSD",1717685049341,2.60271,3842.2,3841.6,3.22205]
["bitfinex","ETHUSD",1717685049682,2.64776239,3842.5,3841.8,2.60291]
["bitfinex","ETHUSD",1717685049880,2.60249,3842.5,3842.1,0.619]
["bitfinex","ETHUSD",1717685050286,2.60249,3842.5,3841.9,0.619]
["bitfinex","ETHUSD",1717685050852,2.60277,3842.1,3841.5,2.60311]
["bitfinex","ETHUSD",1717685051054,0.322177,3842.0,3841.5,2.60311]
["bitfinex","ETHUSD",1717685051661,2.60253,3842.5,3841.5,2.60311]
["bitfinex","ETHUSD",1717685051861,2.60253,3842.5,3841.5,3.22211]
["bitfinex","ETHUSD",1717685052788,2.60253,3842.5,3841.7,2.60298]
["bitfinex","ETHUSD",1717685054320,2.60263,3842.3,3841.7,2.60298]
["bitfinex","ETHUSD",1717685054607,2.60263,3842.3,3841.4,2.60318]
["bitfinex","ETHUSD",1717685054750,0.941163,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717685055103,0.322163,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717685055286,2.60275,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1717685055492,2.60275,3842.1,3841.4,3.22218]
["bitfinex","ETHUSD",1717685056801,2.60275,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1717685057103,2.60288,3841.9,3841.2,0.619]
["bitfinex","ETHUSD",1717685057608,2.60288,3841.9,3841.1,4.92538]
["bitfinex","ETHUSD",1717685057816,2.60288,3841.9,3841.2,0.619]
["bitfinex","ETHUSD",1717685058914,1.2050013,3842.0,3840.8,4.85969]
["bitfinex","ETHUSD",1717685059130,2.60318,3841.5,3840.8,4.85969]
["bitfinex","ETHUSD",1717685059311,2.60318,3841.5,3840.8,5.47869]
["bitfinex","ETHUSD",1717685060330,2.60336,3841.2,3840.4,5.06124]
["bitfinex","ETHUSD",1717685060512,2.60336,3841.2,3840.5,0.619]
["bitfinex","ETHUSD",1717685060832,2.60365,3840.8,3840.1,3.22306]
["bitfinex","ETHUSD",1717685061175,2.60365,3840.8,3840.1,2.60406]
["bitfinex","ETHUSD",1717685061873,2.6038,3840.6,3839.8,2.60428]
["bitfinex","ETHUSD",1717685062073,2.6038,3840.6,3839.8,3.22328]
["bitfinex","ETHUSD",1717685062902,0.05571742,3840.5,3839.8,3.22328]
["bitfinex","ETHUSD",1717685063301,2.6038,3840.6,3839.8,3.22328]
["bitfinex","ETHUSD",1717685063891,2.6038,3840.6,3839.8,2.60428]
["bitfinex","ETHUSD",1717685064876,0.05572585,3840.5,3839.8,2.60428]
["bitfinex","ETHUSD",1717685067323,0.05572585,3840.5,3839.8,3.101088]
["bitfinex","ETHUSD",1717685068016,0.05572585,3840.5,3839.8,0.496808]
["bitfinex","ETHUSD",1717685068216,0.05572585,3840.5,3839.9,0.55]
["bitfinex","ETHUSD",1717685068517,0.05561222,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717685068725,0.05561222,3840.4,3839.9,2.3809]
["bitfinex","ETHUSD",1717685069027,2.60358,3840.9,3840.2,2.60397]
["bitfinex","ETHUSD",1717685069176,0.05559352,3840.3,3840.2,2.60397]
["bitfinex","ETHUSD",1717685069379,2.60338,3841.2,3840.2,3.102457]
["bitfinex","ETHUSD",1717685069613,2.60338,3841.2,3840.2,2.60397]
["bitfinex","ETHUSD",1717685069927,2.60349,3841.0,3840.2,2.60397]
["bitfinex","ETHUSD",1717685070307,0.0557057,3840.9,3840.2,2.60397]
["bitfinex","ETHUSD",1717685070681,0.32162527,3840.9,3840.2,2.60397]
["bitfinex","ETHUSD",1717685070984,2.60362,3840.8,3840.2,2.60397]
["bitfinex","ETHUSD",1717685071418,0.05566832,3840.7,3840.2,2.60397]
["bitfinex","ETHUSD",1717685072680,0.05566832,3840.7,3839.9,4.9851]
["bitfinex","ETHUSD",1717685075490,0.05566832,3840.7,3839.9,2.3809]
["bitfinex","ETHUSD",1717685075695,0.05566832,3840.7,3840.1,2.60406]
["bitfinex","ETHUSD",1717685075896,2.60362,3840.8,3840.1,2.60406]
["bitfinex","ETHUSD",1717685076116,0.05568268,3840.7,3840.1,2.60406]
["bitfinex","ETHUSD",1717685076340,0.05568268,3840.7,3840.2,0.498496]
["bitfinex","ETHUSD",1717685076482,2.60344,3841.1,3840.2,0.498496]
["bitfinex","ETHUSD",1717685076682,0.05489616,3841.0,3840.3,2.60392]
["bitfinex","ETHUSD",1717685081346,0.05489616,3841.0,3840.5,4.95559]
["bitfinex","ETHUSD",1717685081743,5.02844,3841.4,3840.5,4.95559]
["bitfinex","ETHUSD",1717685081932,0.05477444,3840.9,3840.5,4.95559]
["bitfinex","ETHUSD",1717685082127,5.02844,3841.4,3840.5,4.95559]
["bitfinex","ETHUSD",1717685082333,0.05475575,3840.8,3840.5,4.95559]
["bitfinex","ETHUSD",1717685082535,5.02844,3841.4,3840.5,4.95559]
["bitfinex","ETHUSD",1717685082731,0.05472987,3840.7,3840.5,4.95559]
["bitfinex","ETHUSD",1717685082947,5.02844,3841.4,3840.5,4.95559]
["bitfinex","ETHUSD",1717685083342,0.05484459,3841.3,3840.9,2.60352]
["bitfinex","ETHUSD",1717685083751,7.31,3841.7,3841.1,2.60338]
["bitfinex","ETHUSD",1717685083956,0.05486363,3841.2,3841.1,2.398]
["bitfinex","ETHUSD",1717685084119,9.91257,3842.4,3841.7,2.60295]
["bitfinex","ETHUSD",1717685084648,0.05495189,3842.3,3841.7,2.60295]
["bitfinex","ETHUSD",1717685094144,0.05495189,3842.3,3841.9,2.60285]
["bitfinex","ETHUSD",1717685094655,0.025,3842.6,3841.9,2.60285]
["bitfinex","ETHUSD",1717685094656,3.025,3842.6,3841.9,2.60285]
["bitfinex","ETHUSD",1717685094856,0.05522739,3842.2,3841.9,2.60285]
["bitfinex","ETHUSD",1717685095038,3.025,3842.6,3841.9,2.60285]
["bitfinex","ETHUSD",1717685095240,0.0552087,3842.1,3841.9,2.60285]
["bitfinex","ETHUSD",1717685095470,0.0552087,3842.1,3841.9,5.20572]
["bitfinex","ETHUSD",1717685095663,0.025,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1717685096228,0.025,3842.6,3842.5,5.82294]
["bitfinex","ETHUSD",1717685096768,0.025,3842.6,3842.5,6.37294]
["bitfinex","ETHUSD",1717685097348,7.31,3843.5,3843.3,2.6019]
["bitfinex","ETHUSD",1717685097676,0.04517225,3843.9,3843.3,2.6019]
["bitfinex","ETHUSD",1717685099911,0.04517225,3843.9,3843.5,2.60173]
["bitfinex","ETHUSD",1717685100493,3.025,3844.1,3843.5,2.60173]
["bitfinex","ETHUSD",1717685100809,0.025,3844.1,3843.5,2.60173]
["bitfinex","ETHUSD",1717685101996,3.025,3844.1,3843.5,2.60173]
["bitfinex","ETHUSD",1717685103008,0.025,3844.1,3843.5,2.60173]
["bitfinex","ETHUSD",1717685105206,0.025,3844.1,3843.7,2.60161]
["bitfinex","ETHUSD",1717685105408,0.025,3844.1,3843.2,2.458]
["bitfinex","ETHUSD",1717685105409,0.025,3844.1,3843.9,2.60148]
["bitfinex","ETHUSD",1717685105710,0.025,3844.1,3844.0,3.7969]
["bitfinex","ETHUSD",1717685105909,0.025,3844.1,3844.0,5.246888]
["bitfinex","ETHUSD",1717685106117,0.025,3844.1,3844.0,3.763888]
["bitfinex","ETHUSD",1717685106879,0.025,3844.1,3844.0,5.246888]
["bitfinex","ETHUSD",1717685107818,1.9288,3844.4,3844.3,5.2025]
["bitfinex","ETHUSD",1717685108195,1.9288,3844.4,3844.3,5.7525]
["bitfinex","ETHUSD",1717685108407,1.9288,3844.4,3844.3,6.8467588]
["bitfinex","ETHUSD",1717685111235,1.9028,3844.4,3844.3,6.8467588]
["bitfinex","ETHUSD",1717685112925,1.9028,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717685113108,1.93992323,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717685113503,0.03712323,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1717685113824,0.33646637,3844.9,3844.3,2.60125]
["bitfinex","ETHUSD",1717685114442,0.03735208,3844.8,3844.3,2.60125]
["bitfinex","ETHUSD",1717685117513,0.52971385,3844.7,3843.8,2.60154]
["bitfinex","ETHUSD",1717685118119,2.60135,3844.2,3843.5,2.60176]
["bitfinex","ETHUSD",1717685118523,0.03671097,3844.1,3843.5,2.60176]
["bitfinex","ETHUSD",1717685119247,0.03671097,3844.1,3843.2,2.60196]
["bitfinex","ETHUSD",1717685119248,2.60151,3844.0,3843.2,2.60196]
["bitfinex","ETHUSD",1717685119423,3.03559378,3844.0,3843.2,2.60196]
["bitfinex","ETHUSD",1717685119622,0.03667364,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717685121423,0.03667364,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1717685121624,2.60107,3844.6,3843.8,2.60154]
["bitfinex","ETHUSD",1717685121836,0.33646637,3844.9,3843.6,2.60168]
["bitfinex","ETHUSD",1717685122021,0.33646637,3844.9,3844.6,2.60099]
["bitfinex","ETHUSD",1717685122749,0.03669683,3844.8,3844.6,2.60099]
["bitfinex","ETHUSD",1717685125154,0.33646637,3844.9,3844.6,2.60099]
["bitfinex","ETHUSD",1717685125358,0.03674705,3844.8,3844.6,2.60099]
["bitfinex","ETHUSD",1717685125655,0.33646637,3844.9,3844.6,2.60099]
["bitfinex","ETHUSD",1717685125822,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685128933,0.33646637,3844.9,3844.8,3.15091]
["bitfinex","ETHUSD",1717685129539,0.33646637,3844.9,3844.8,5.75182]
["bitfinex","ETHUSD",1717685130162,0.33646637,3844.9,3844.8,8.10182]
["bitfinex","ETHUSD",1717685136543,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685136990,0.37402698,3844.9,3844.8,2.861001]
["bitfinex","ETHUSD",1717685137490,0.33646637,3844.9,3844.8,2.861001]
["bitfinex","ETHUSD",1717685137845,0.33646637,3844.9,3844.8,3.411001]
["bitfinex","ETHUSD",1717685139171,0.33646637,3844.9,3844.8,8.455311]
["bitfinex","ETHUSD",1717685139377,0.33646637,3844.9,3844.8,11.455311]
["bitfinex","ETHUSD",1717685139748,0.33646637,3844.9,3844.8,12.938311]
["bitfinex","ETHUSD",1717685141057,0.33646637,3844.9,3844.8,11.455311]
["bitfinex","ETHUSD",1717685141257,0.33646637,3844.9,3844.8,8.304401]
["bitfinex","ETHUSD",1717685141673,0.33646637,3844.9,3844.8,10.905311]
["bitfinex","ETHUSD",1717685142682,0.33646637,3844.9,3844.8,11.455311]
["bitfinex","ETHUSD",1717685143197,0.33646637,3844.9,3844.8,8.854401]
["bitfinex","ETHUSD",1717685144287,0.33646637,3844.9,3844.8,11.455311]
["bitfinex","ETHUSD",1717685146952,0.33646637,3844.9,3844.8,8.854401]
["bitfinex","ETHUSD",1717685147146,0.33646637,3844.9,3844.8,12.938311]
["bitfinex","ETHUSD",1717685150999,0.33646637,3844.9,3844.8,10.494911]
["bitfinex","ETHUSD",1717685155082,0.33646637,3844.9,3844.8,3.411001]
["bitfinex","ETHUSD",1717685155309,0.33646637,3844.9,3844.8,3.15091]
["bitfinex","ETHUSD",1717685155515,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685156610,0.37010903,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685159459,0.37010903,3844.9,3844.3,1.483]
["bitfinex","ETHUSD",1717685159460,0.37010903,3844.9,3844.5,2.60108]
["bitfinex","ETHUSD",1717685160065,0.37010903,3844.9,3844.7,2.60094]
["bitfinex","ETHUSD",1717685161659,2.3801,3844.8,3844.4,2.60115]
["bitfinex","ETHUSD",1717685162162,0.03351175,3844.7,3844.4,2.60115]
["bitfinex","ETHUSD",1717685162516,2.3801,3844.8,3844.4,2.60115]
["bitfinex","ETHUSD",1717685162719,0.03342011,3844.6,3844.4,2.60115]
["bitfinex","ETHUSD",1717685162925,2.3801,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717685163269,0.03339365,3844.5,3844.1,2.60135]
["bitfinex","ETHUSD",1717685163421,2.4399,3844.7,3843.8,2.60154]
["bitfinex","ETHUSD",1717685163621,0.03340024,3844.4,3843.8,2.60154]
["bitfinex","ETHUSD",1717685163822,2.4399,3844.3,3843.8,2.60154]
["bitfinex","ETHUSD",1717685164022,0.03336292,3844.2,3843.8,2.60154]
["bitfinex","ETHUSD",1717685164234,2.4399,3844.3,3843.8,2.60154]
["bitfinex","ETHUSD",1717685164446,0.03314914,3844.1,3843.8,2.60154]
["bitfinex","ETHUSD",1717685164649,0.03317855,3844.2,3843.8,2.60154]
["bitfinex","ETHUSD",1717685164853,0.03314123,3844.0,3843.6,1.39386679]
["bitfinex","ETHUSD",1717685165255,0.24730786,3844.2,3843.6,1.39386679]
["bitfinex","ETHUSD",1717685165465,0.03302479,3843.9,3843.7,2.60165]
["bitfinex","ETHUSD",1717685165765,2.4399,3844.3,3843.7,2.60165]
["bitfinex","ETHUSD",1717685165956,0.03301393,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717685166255,0.03300613,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1717685166630,2.4399,3844.3,3843.7,2.60165]
["bitfinex","ETHUSD",1717685167260,0.03305958,3844.2,3843.7,2.60165]
["bitfinex","ETHUSD",1717685169871,0.03305958,3844.2,3843.9,2.60146]
["bitfinex","ETHUSD",1717685170175,0.03305958,3844.2,3844.1,1.483]
["bitfinex","ETHUSD",1717685170339,7.64646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685170542,0.33646637,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685170738,0.36632525,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685175397,0.33646637,3844.9,3844.8,11.21842]
["bitfinex","ETHUSD",1717685175592,0.33646637,3844.9,3844.8,12.748668]
["bitfinex","ETHUSD",1717685176031,0.33646637,3844.9,3844.8,14.231668]
["bitfinex","ETHUSD",1717685180134,0.33646637,3844.9,3844.8,16.832578]
["bitfinex","ETHUSD",1717685180535,6.37e-06,3844.9,3844.8,16.832578]
["bitfinex","ETHUSD",1717685182908,6.37e-06,3844.9,3844.8,17.092778]
["bitfinex","ETHUSD",1717685183744,0.164562,3845.7,3845.6,7.79204]
["bitfinex","ETHUSD",1717685183939,0.164562,3845.7,3845.6,10.604244]
["bitfinex","ETHUSD",1717685184334,0.114562,3845.7,3845.6,10.344044]
["bitfinex","ETHUSD",1717685184536,0.114562,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717685184727,0.114562,3845.7,3845.6,5.20074]
["bitfinex","ETHUSD",1717685184925,0.114562,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717685185118,0.114562,3845.7,3845.6,5.20074]
["bitfinex","ETHUSD",1717685185439,0.114562,3845.7,3845.6,7.84244]
["bitfinex","ETHUSD",1717685185653,0.114562,3845.7,3845.6,11.774984]
["bitfinex","ETHUSD",1717685185816,0.114562,3845.7,3845.6,14.925354]
["bitfinex","ETHUSD",1717685186014,0.114562,3845.7,3845.6,12.324984]
["bitfinex","ETHUSD",1717685188527,0.114562,3845.7,3845.6,9.683284]
["bitfinex","ETHUSD",1717685188833,0.114562,3845.7,3845.6,8.20074]
["bitfinex","ETHUSD",1717685189954,0.114562,3845.7,3845.6,8.75074]
["bitfinex","ETHUSD",1717685193502,0.114562,3845.7,3845.6,11.23064]
["bitfinex","ETHUSD",1717685194274,0.114562,3845.7,3845.6,13.83101]
["bitfinex","ETHUSD",1717685194446,0.114562,3845.7,3845.6,14.09121]
["bitfinex","ETHUSD",1717685194650,0.114562,3845.7,3845.6,15.648631]
["bitfinex","ETHUSD",1717685201793,0.114562,3845.7,3845.6,17.131631]
["bitfinex","ETHUSD",1717685202296,0.114562,3845.7,3845.6,14.651731]
["bitfinex","ETHUSD",1717685204350,0.114562,3845.7,3845.6,10.568361]
["bitfinex","ETHUSD",1717685204609,0.114562,3845.7,3845.6,12.051361]
["bitfinex","ETHUSD",1717685205578,0.114562,3845.7,3845.6,14.651731]
["bitfinex","ETHUSD",1717685207968,2e-06,3845.7,3845.6,14.651731]
["bitfinex","ETHUSD",1717685220915,2e-06,3845.7,3845.6,15.45847891]
["bitfinex","ETHUSD",1717685221119,2e-06,3845.7,3845.6,18.05884891]
["bitfinex","ETHUSD",1717685221322,2e-06,3845.7,3845.6,17.252101]
["bitfinex","ETHUSD",1717685222819,2e-06,3845.7,3845.6,18.32776488]
["bitfinex","ETHUSD",1717685223937,2e-06,3845.7,3845.6,17.11130425]
["bitfinex","ETHUSD",1717685224149,2e-06,3845.7,3845.6,14.651731]
["bitfinex","ETHUSD",1717685224440,2e-06,3845.7,3845.6,14.101731]
["bitfinex","ETHUSD",1717685224639,2e-06,3845.7,3845.6,9.94394]
["bitfinex","ETHUSD",1717685224937,2e-06,3845.7,3845.6,12.54431]
["bitfinex","ETHUSD",1717685226128,2e-06,3845.7,3845.6,13.09431]
["bitfinex","ETHUSD",1717685226349,2e-06,3845.7,3845.6,13.90418183]
["bitfinex","ETHUSD",1717685226514,2e-06,3845.7,3845.6,13.09431]
["bitfinex","ETHUSD",1717685226716,2e-06,3845.7,3845.6,16.09267514]
["bitfinex","ETHUSD",1717685226936,2e-06,3845.7,3845.6,15.01309799]
["bitfinex","ETHUSD",1717685227149,2e-06,3845.7,3845.6,17.74609078]
["bitfinex","ETHUSD",1717685227446,0.6,3846.4,3846.3,10.486]
["bitfinex","ETHUSD",1717685227747,0.6,3846.4,3846.3,15.519]
["bitfinex","ETHUSD",1717685227917,0.6,3846.4,3846.3,15.69733141]
["bitfinex","ETHUSD",1717685228115,0.6,3846.4,3846.3,14.62747271]
["bitfinex","ETHUSD",1717685228626,0.6,3846.4,3846.3,17.36487271]
["bitfinex","ETHUSD",1717685230034,0.6,3846.4,3846.3,18.17443563]
["bitfinex","ETHUSD",1717685230410,0.6,3846.4,3846.3,17.36487271]
["bitfinex","ETHUSD",1717685230606,0.6,3846.4,3846.3,18.17413709]
["bitfinex","ETHUSD",1717685230847,0.6,3846.4,3846.3,17.36487271]
["bitfinex","ETHUSD",1717685231341,0.6,3846.4,3846.3,18.17394707]
["bitfinex","ETHUSD",1717685231945,0.6,3846.4,3846.3,13.40354707]
["bitfinex","ETHUSD",1717685232147,0.6,3846.4,3846.3,14.33767271]
["bitfinex","ETHUSD",1717685232921,0.6,3846.4,3846.3,16.74867271]
["bitfinex","ETHUSD",1717685233308,0.6,3846.4,3846.3,17.55774707]
["bitfinex","ETHUSD",1717685233853,0.6,3846.4,3846.3,18.10774707]
["bitfinex","ETHUSD",1717685234224,0.6,3846.4,3846.3,14.88767271]
["bitfinex","ETHUSD",1717685234638,0.6,3846.4,3846.3,14.62747271]
["bitfinex","ETHUSD",1717685235319,0.6,3846.4,3846.3,11.47757271]
["bitfinex","ETHUSD",1717685235726,0.6,3846.4,3846.3,11.73777271]
["bitfinex","ETHUSD",1717685236811,0.6,3846.4,3846.3,12.28777271]
["bitfinex","ETHUSD",1717685237752,0.6,3846.4,3846.3,14.88767271]
["bitfinex","ETHUSD",1717685238250,0.6,3846.4,3846.3,15.69674707]
["bitfinex","ETHUSD",1717685238413,0.6,3846.4,3846.3,12.28777271]
["bitfinex","ETHUSD",1717685238614,0.6,3846.4,3846.3,8.46]
["bitfinex","ETHUSD",1717685238815,0.6,3846.4,3846.3,5.1998]
["bitfinex","ETHUSD",1717685239017,3.0511,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717685240154,3.0511,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717685241360,3.0511,3846.4,3845.1,9.91066]
["bitfinex","ETHUSD",1717685241361,3.0511,3846.4,3845.6,2.60037]
["bitfinex","ETHUSD",1717685241661,2.489,3846.2,3845.6,2.60037]
["bitfinex","ETHUSD",1717685242451,2.489,3846.2,3845.8,2.60018]
["bitfinex","ETHUSD",1717685244178,0.6,3846.4,3846.1,4.08303]
["bitfinex","ETHUSD",1717685244463,0.6,3846.4,3846.1,2.60003]
["bitfinex","ETHUSD",1717685250162,0.6,3846.4,3846.1,4.08303]
["bitfinex","ETHUSD",1717685250394,0.6,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717685250595,0.6,3846.4,3846.3,5.1998]
["bitfinex","ETHUSD",1717685250802,0.6,3846.4,3846.3,5.7498]
["bitfinex","ETHUSD",1717685251097,0.6,3846.4,3846.3,6.01]
["bitfinex","ETHUSD",1717685251764,0.6,3846.4,3846.3,3.1499]
["bitfinex","ETHUSD",1717685252365,0.6,3846.4,3846.3,3.9400433]
["bitfinex","ETHUSD",1717685252567,0.6,3846.4,3846.3,3.3900433]
["bitfinex","ETHUSD",1717685252762,0.6,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717685254980,0.6,3846.4,3845.5,2.6004]
["bitfinex","ETHUSD",1717685255178,2.4702,3846.3,3844.8,0.80907436]
["bitfinex","ETHUSD",1717685255391,2.4702,3846.3,3844.7,2.60093]
["bitfinex","ETHUSD",1717685255597,0.56864866,3846.2,3844.8,2.60089]
["bitfinex","ETHUSD",1717685255828,0.56864866,3846.2,3845.1,1.483]
["bitfinex","ETHUSD",1717685256192,0.56864866,3846.2,3845.1,4.08369]
["bitfinex","ETHUSD",1717685256724,0.56864866,3846.2,3845.8,2.60017]
["bitfinex","ETHUSD",1717685257018,0.56864866,3846.2,3845.4,2.60047]
["bitfinex","ETHUSD",1717685257245,0.36388487,3846.1,3845.4,2.60047]
["bitfinex","ETHUSD",1717685259432,0.36388487,3846.1,3844.6,8.793]
["bitfinex","ETHUSD",1717685259433,0.36388487,3846.1,3845.7,2.60029]
["bitfinex","ETHUSD",1717685260205,0.36388487,3846.1,3845.2,2.60058]
["bitfinex","ETHUSD",1717685261234,2.96397487,3846.1,3845.2,2.60058]
["bitfinex","ETHUSD",1717685264334,2.60022,3845.9,3845.2,2.60058]
["bitfinex","ETHUSD",1717685264535,0.29641049,3845.8,3845.2,2.60058]
["bitfinex","ETHUSD",1717685264829,5.06025,3845.7,3844.8,2.60088]
["bitfinex","ETHUSD",1717685265455,0.6,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1717685266696,0.6,3846.4,3846.1,4.083]
["bitfinex","ETHUSD",1717685266931,0.6,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1717685267339,0.6,3846.4,3846.1,2.8051]
["bitfinex","ETHUSD",1717685267898,0.6,3846.4,3846.3,4.0829]
["bitfinex","ETHUSD",1717685268458,0.6,3846.4,3846.3,7.0829]
["bitfinex","ETHUSD",1717685268662,0.6,3846.4,3846.3,7.6329]
["bitfinex","ETHUSD",1717685269366,0.6,3846.4,3846.3,7.0829]
["bitfinex","ETHUSD",1717685269537,0.6,3846.4,3846.3,6.33419]
["bitfinex","ETHUSD",1717685271923,0.6,3846.4,3846.3,5.5999]
["bitfinex","ETHUSD",1717685272124,0.6,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717685276352,0.6,3846.4,3846.3,6.6828]
["bitfinex","ETHUSD",1717685276580,0.6,3846.4,3846.3,9.6828]
["bitfinex","ETHUSD",1717685279273,0.6,3846.4,3846.3,5.5999]
["bitfinex","ETHUSD",1717685279527,0.6,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717685280877,0.6,3846.4,3846.3,2.2075082]
["bitfinex","ETHUSD",1717685281182,0.6,3846.4,3846.0,2.60008]
["bitfinex","ETHUSD",1717685281839,0.6,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717685292230,0.75543066,3846.4,3845.3,2.60054]
["bitfinex","ETHUSD",1717685292380,0.75543066,3846.4,3844.9,2.6008]
["bitfinex","ETHUSD",1717685292577,2.5999,3846.3,3844.9,2.6008]
["bitfinex","ETHUSD",1717685292817,2.60005,3846.1,3845.2,2.60059]
["bitfinex","ETHUSD",1717685293021,0.353785,3846.0,3845.2,2.60059]
["bitfinex","ETHUSD",1717685293382,2.60026,3845.8,3844.4,1.39357674]
["bitfinex","ETHUSD",1717685294096,2.60026,3845.8,3844.9,2.60079]
["bitfinex","ETHUSD",1717685294780,0.9378,3845.9,3845.1,2.60065]
["bitfinex","ETHUSD",1717685296217,0.9378,3845.9,3844.8,2.60091]
["bitfinex","ETHUSD",1717685296415,2.60036,3845.7,3844.8,2.60091]
["bitfinex","ETHUSD",1717685296619,2.60036,3845.7,3843.7,2.86185]
["bitfinex","ETHUSD",1717685296620,0.9378,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1717685296826,2.60071,3845.1,3844.2,2.60131]
["bitfinex","ETHUSD",1717685297323,0.9378,3845.0,3844.2,2.60131]
["bitfinex","ETHUSD",1717685297619,2.60092,3844.8,3843.8,2.60157]
["bitfinex","ETHUSD",1717685297779,0.353872,3844.7,3843.8,2.60157]
["bitfinex","ETHUSD",1717685298117,2.60105,3844.6,3843.8,2.60157]
["bitfinex","ETHUSD",1717685298579,0.353872,3844.7,3843.8,2.60157]
["bitfinex","ETHUSD",1717685299181,2.60099,3844.7,3843.8,2.60157]
["bitfinex","ETHUSD",1717685300218,2.60099,3844.7,3843.0,1.483]
["bitfinex","ETHUSD",1717685300219,2.60099,3844.7,3843.4,2.60181]
["bitfinex","ETHUSD",1717685301641,3.9378,3844.6,3843.4,2.60181]
["bitfinex","ETHUSD",1717685301785,1.483,3844.5,3843.4,2.60181]
["bitfinex","ETHUSD",1717685301984,2.60166,3843.7,3842.6,2.60235]
["bitfinex","ETHUSD",1717685303321,2.60187,3843.4,3842.6,2.60235]
["bitfinex","ETHUSD",1717685304528,0.353946,3843.6,3842.6,2.60235]
["bitfinex","ETHUSD",1717685304688,3.53944,3843.8,3842.9,2.60216]
["bitfinex","ETHUSD",1717685308607,0.9378,3843.8,3843.2,2.60197]
["bitfinex","ETHUSD",1717685308794,3.5389,3844.6,3842.6,1.483]
["bitfinex","ETHUSD",1717685309004,0.35389,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1717685309988,0.35389,3844.5,3844.2,2.60125]
["bitfinex","ETHUSD",1717685310182,2.60057,3845.4,3844.5,2.6011]
["bitfinex","ETHUSD",1717685311427,2.60071,3845.1,3844.1,2.60132]
["bitfinex","ETHUSD",1717685311835,2.6005,3845.5,3844.4,2.60112]
["bitfinex","ETHUSD",1717685312024,3.0,3845.4,3844.7,2.60095]
["bitfinex","ETHUSD",1717685312224,0.98302474,3845.6,3844.9,2.60078]
["bitfinex","ETHUSD",1717685312533,3.53821,3845.6,3844.9,2.60078]
["bitfinex","ETHUSD",1717685313334,0.353821,3845.5,3844.9,2.60078]
["bitfinex","ETHUSD",1717685313548,0.9378,3845.6,3845.1,2.60064]
["bitfinex","ETHUSD",1717685313845,2.60017,3845.9,3845.1,2.60064]
["bitfinex","ETHUSD",1717685314143,3.53776,3846.2,3845.3,2.60051]
["bitfinex","ETHUSD",1717685317048,0.9378,3846.2,3845.5,2.60037]
["bitfinex","ETHUSD",1717685317237,0.6,3846.4,3845.5,2.60037]
["bitfinex","ETHUSD",1717685320424,2.5999,3846.3,3845.5,2.60037]
["bitfinex","ETHUSD",1717685320650,2.6001,3846.1,3845.1,2.60068]
["bitfinex","ETHUSD",1717685320964,2.60022,3845.9,3845.1,2.60068]
["bitfinex","ETHUSD",1717685321178,3.53802,3845.9,3845.1,2.60068]
["bitfinex","ETHUSD",1717685322316,2.60038,3845.6,3844.7,2.60095]
["bitfinex","ETHUSD",1717685322511,2.60058,3845.3,3844.7,2.60095]
["bitfinex","ETHUSD",1717685322850,0.9378,3845.9,3843.9,5.4328]
["bitfinex","ETHUSD",1717685322851,2.60074,3845.1,3844.4,2.60118]
["bitfinex","ETHUSD",1717685323064,2.60074,3845.1,3844.1,2.60138]
["bitfinex","ETHUSD",1717685328936,2.60089,3844.9,3844.1,2.60138]
["bitfinex","ETHUSD",1717685330168,2.60108,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1717685331774,2.60123,3844.4,3843.7,2.60164]
["bitfinex","ETHUSD",1717685333167,2.601,3844.7,3843.7,2.60164]
["bitfinex","ETHUSD",1717685333472,0.260089,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1717685333644,3.0,3844.9,3844.2,2.60128]
["bitfinex","ETHUSD",1717685333845,0.40750801,3845.7,3843.8,2.3257]
["bitfinex","ETHUSD",1717685333846,2.60059,3845.3,3843.8,2.3257]
["bitfinex","ETHUSD",1717685334052,2.60059,3845.3,3843.8,3.8067]
["bitfinex","ETHUSD",1717685334228,2.60059,3845.3,3843.9,2.98218]
["bitfinex","ETHUSD",1717685334435,2.60059,3845.3,3844.5,2.60108]
["bitfinex","ETHUSD",1717685334686,0.04521346,3845.9,3845.3,2.60054]
["bitfinex","ETHUSD",1717685334868,0.36,3846.1,3845.3,2.60054]
["bitfinex","ETHUSD",1717685335865,0.36,3846.1,3845.6,2.60035]
["bitfinex","ETHUSD",1717685336080,0.6,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717685336457,0.6,3846.4,3845.8,2.60017]
["bitfinex","ETHUSD",1717685336854,0.6,3846.4,3846.0,2.60004]
["bitfinex","ETHUSD",1717685340083,0.6,3846.4,3846.2,2.59991]
["bitfinex","ETHUSD",1717685341986,0.6,3846.4,3845.0,2.60074]
["bitfinex","ETHUSD",1717685342186,0.32162066,3846.3,3845.4,2.60049]
["bitfinex","ETHUSD",1717685342391,1.5378,3846.4,3845.4,2.60049]
["bitfinex","ETHUSD",1717685343879,2.60007,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1717685345305,2.60007,3846.1,3845.1,2.60071]
["bitfinex","ETHUSD",1717685345686,2.60007,3846.1,3845.3,2.60052]
["bitfinex","ETHUSD",1717685345882,0.260007,3846.0,3845.3,2.60052]
["bitfinex","ETHUSD",1717685346109,0.260007,3846.0,3845.5,2.60039]
["bitfinex","ETHUSD",1717685346272,3.0,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717685346608,2.59997,3846.2,3845.5,2.60039]
["bitfinex","ETHUSD",1717685347224,2.59997,3846.2,3845.2,2.60062]
["bitfinex","ETHUSD",1717685347909,2.60015,3846.0,3845.2,2.60062]
["bitfinex","ETHUSD",1717685348084,2.60015,3846.0,3844.9,2.60082]
["bitfinex","ETHUSD",1717685348414,2.60026,3845.8,3844.9,2.60082]
["bitfinex","ETHUSD",1717685349209,0.260015,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1717685349506,0.260015,3845.9,3844.4,2.60115]
["bitfinex","ETHUSD",1717685349672,0.55,3845.8,3844.4,2.60115]
["bitfinex","ETHUSD",1717685349876,2.60063,3845.3,3844.6,2.60099]
["bitfinex","ETHUSD",1717685350372,0.260015,3845.9,3843.9,0.38067]
["bitfinex","ETHUSD",1717685350572,2.60036,3845.7,3844.8,2.60085]
["bitfinex","ETHUSD",1717685351210,2.60036,3845.7,3845.0,2.60073]
["bitfinex","ETHUSD",1717685351799,10.31,3846.0,3845.0,2.60073]
["bitfinex","ETHUSD",1717685351989,2.59998,3846.2,3845.3,2.60055]
["bitfinex","ETHUSD",1717685352185,2.60019,3845.9,3844.2,1.974]
["bitfinex","ETHUSD",1717685352391,0.560019,3845.8,3844.6,2.60102]
["bitfinex","ETHUSD",1717685352582,3.0,3846.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717685352912,0.9378,3845.4,3843.3,2.436]
["bitfinex","ETHUSD",1717685353416,0.55,3845.3,3843.3,2.436]
["bitfinex","ETHUSD",1717685353709,2.60085,3844.9,3844.0,2.60143]
["bitfinex","ETHUSD",1717685353912,0.260085,3844.8,3844.2,2.60126]
["bitfinex","ETHUSD",1717685354213,2.60066,3845.2,3844.4,2.60113]
["bitfinex","ETHUSD",1717685355791,9.91045,3845.5,3844.6,2.601]
["bitfinex","ETHUSD",1717685355994,3.0,3845.4,3844.6,2.601]
["bitfinex","ETHUSD",1717685356197,9.91045,3845.5,3844.6,2.601]
["bitfinex","ETHUSD",1717685356588,7.31,3845.5,3843.6,2.86167]
["bitfinex","ETHUSD",1717685356814,7.31,3845.5,3844.2,2.60125]
["bitfinex","ETHUSD",1717685356815,2.6007,3845.2,3844.2,2.60125]
["bitfinex","ETHUSD",1717685357414,2.6007,3845.2,3844.5,2.60108]
["bitfinex","ETHUSD",1717685357725,2.6007,3845.2,3844.2,2.60132]
["bitfinex","ETHUSD",1717685358226,2.60083,3845.0,3844.2,2.60132]
["bitfinex","ETHUSD",1717685358729,0.30452135,3845.5,3842.7,0.42098]
["bitfinex","ETHUSD",1717685358730,0.9378,3844.9,3842.7,0.42098]
["bitfinex","ETHUSD",1717685358901,2.60116,3844.5,3843.8,2.60155]
["bitfinex","ETHUSD",1717685359101,2.60094,3844.8,3843.8,2.60155]
["bitfinex","ETHUSD",1717685360208,2.60108,3844.6,3843.8,2.60155]
["bitfinex","ETHUSD",1717685361002,0.353888,3844.6,3842.7,0.42098]
["bitfinex","ETHUSD",1717685361201,2.60126,3844.3,3842.8,2.348]
["bitfinex","ETHUSD",1717685361630,2.60126,3844.3,3843.4,2.60184]
["bitfinex","ETHUSD",1717685362835,3.0,3844.5,3843.1,2.60202]
["bitfinex","ETHUSD",1717685363047,3.0,3844.5,3843.1,4.08402]
["bitfinex","ETHUSD",1717685363904,3.0,3844.5,3843.7,2.6016]
["bitfinex","ETHUSD",1717685364104,3.0,3844.5,3843.1,4.08402]
["bitfinex","ETHUSD",1717685364105,0.560107,3844.4,3843.1,4.08402]
["bitfinex","ETHUSD",1717685364331,2.60121,3844.4,3843.6,2.6017]
["bitfinex","ETHUSD",1717685364748,2.60089,3844.9,3844.0,2.6014]
["bitfinex","ETHUSD",1717685365031,2.60089,3844.9,3844.2,2.60129]
["bitfinex","ETHUSD",1717685365405,3.0,3845.0,3844.2,2.60129]
["bitfinex","ETHUSD",1717685365597,2.60068,3845.2,3844.4,2.60115]
["bitfinex","ETHUSD",1717685365800,0.260068,3845.1,3843.8,2.60158]
["bitfinex","ETHUSD",1717685366042,2.60068,3845.2,3844.4,2.60114]
["bitfinex","ETHUSD",1717685367934,2.60049,3845.5,3844.1,2.60135]
["bitfinex","ETHUSD",1717685368139,3.0,3845.4,3844.1,2.60135]
["bitfinex","ETHUSD",1717685368914,2.60095,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717685369152,2.861045,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717685369353,2.60108,3844.6,3843.8,2.60156]
["bitfinex","ETHUSD",1717685372576,0.260095,3844.8,3843.5,2.60178]
["bitfinex","ETHUSD",1717685372864,2.60084,3845.0,3843.5,2.60178]
["bitfinex","ETHUSD",1717685373856,2.60084,3845.0,3844.1,2.60137]
["bitfinex","ETHUSD",1717685374957,2.60095,3844.8,3844.1,2.60137]
["bitfinex","ETHUSD",1717685376164,2.60075,3845.1,3844.3,2.60122]
["bitfinex","ETHUSD",1717685380027,2.60087,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717685382784,0.260087,3844.8,3843.4,4.08385]
["bitfinex","ETHUSD",1717685382991,2.60101,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717685383787,2.60101,3844.7,3844.2,2.6013]
["bitfinex","ETHUSD",1717685384445,2.60082,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717685384830,2.60063,3845.3,3844.4,2.60116]
["bitfinex","ETHUSD",1717685385106,3.0,3845.5,3844.1,2.3794]
["bitfinex","ETHUSD",1717685385107,3.0,3845.5,3844.7,2.60091]
["bitfinex","ETHUSD",1717685385950,2.60051,3845.4,3844.7,2.60091]
["bitfinex","ETHUSD",1717685386688,2.60079,3845.0,3844.4,2.60115]
["bitfinex","ETHUSD",1717685386847,0.260079,3844.9,3844.4,2.60115]
["bitfinex","ETHUSD",1717685387045,2.60079,3845.0,3844.4,2.60115]
["bitfinex","ETHUSD",1717685388205,2.60079,3845.0,3844.1,2.60133]
["bitfinex","ETHUSD",1717685388756,2.60079,3845.0,3844.3,2.60123]
["bitfinex","ETHUSD",1717685397532,2.60094,3844.8,3844.0,2.60141]
["bitfinex","ETHUSD",1717685397713,0.260094,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717685398026,2.60094,3844.8,3844.0,2.60141]
["bitfinex","ETHUSD",1717685401045,2.735,3844.9,3843.1,2.485]
["bitfinex","ETHUSD",1717685401250,0.9378,3844.1,3843.0,0.80907436]
["bitfinex","ETHUSD",1717685401455,0.55,3844.0,3842.5,2.485]
["bitfinex","ETHUSD",1717685401623,0.9378,3844.1,3842.9,2.60216]
["bitfinex","ETHUSD",1717685401624,2.60177,3843.6,3842.9,2.60216]
["bitfinex","ETHUSD",1717685402036,8.2478,3844.7,3842.7,2.2646]
["bitfinex","ETHUSD",1717685402363,7.31,3844.7,3843.8,2.60155]
["bitfinex","ETHUSD",1717685402513,2.60094,3844.8,3843.8,2.60155]
["bitfinex","ETHUSD",1717685402714,3.560094,3844.7,3843.8,2.60155]
["bitfinex","ETHUSD",1717685404327,2.60106,3844.6,3843.8,2.60155]
["bitfinex","ETHUSD",1717685406455,3.560094,3844.7,3843.8,2.60155]
["bitfinex","ETHUSD",1717685406656,3.53857,3845.1,3843.8,2.60155]
["bitfinex","ETHUSD",1717685406954,3.0,3845.0,3843.8,2.60155]
["bitfinex","ETHUSD",1717685407116,0.653857,3844.9,3843.8,2.60155]
["bitfinex","ETHUSD",1717685408286,0.653857,3844.9,3844.0,2.6014]
["bitfinex","ETHUSD",1717685408748,7.31,3845.3,3844.3,2.6012]
["bitfinex","ETHUSD",1717685408954,7.31,3845.3,3844.6,2.60101]
["bitfinex","ETHUSD",1717685409145,7.31,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1717685409451,0.56208998,3845.8,3844.9,2.60081]
["bitfinex","ETHUSD",1717685409650,7.31,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1717685410879,2.60026,3845.8,3844.9,2.60081]
["bitfinex","ETHUSD",1717685418168,0.9378,3845.9,3844.6,2.60103]
["bitfinex","ETHUSD",1717685418370,0.9378,3845.1,3844.0,2.60145]
["bitfinex","ETHUSD",1717685418608,2.60108,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1717685419567,2.60122,3844.4,3843.7,2.60164]
["bitfinex","ETHUSD",1717685421808,3.0,3844.9,3843.2,5.02693]
["bitfinex","ETHUSD",1717685422019,0.55,3844.8,3843.2,5.02693]
["bitfinex","ETHUSD",1717685422168,2.60138,3844.2,3843.2,5.02693]
["bitfinex","ETHUSD",1717685422523,2.60156,3843.9,3842.8,2.6022]
["bitfinex","ETHUSD",1717685423392,2.60174,3843.6,3842.8,2.6022]
["bitfinex","ETHUSD",1717685423709,3.9378,3844.1,3842.7,2.3444]
["bitfinex","ETHUSD",1717685424016,0.55,3844.0,3842.4,2.60248]
["bitfinex","ETHUSD",1717685424190,0.3229938,3843.9,3842.4,2.60248]
["bitfinex","ETHUSD",1717685424516,2.60192,3843.4,3842.4,2.60248]
["bitfinex","ETHUSD",1717685425034,2.60206,3843.2,3842.4,2.60248]
["bitfinex","ETHUSD",1717685428624,2.60181,3843.5,3842.4,2.60248]
["bitfinex","ETHUSD",1717685428928,7.31,3843.7,3842.2,2.3023]
["bitfinex","ETHUSD",1717685428929,7.31,3843.7,3842.7,2.60233]
["bitfinex","ETHUSD",1717685429232,7.31,3843.7,3842.9,2.60218]
["bitfinex","ETHUSD",1717685430924,2.60174,3843.6,3842.9,2.60218]
["bitfinex","ETHUSD",1717685431132,2.60174,3843.6,3842.2,3.7843]
["bitfinex","ETHUSD",1717685431133,2.60191,3843.4,3842.6,2.60239]
["bitfinex","ETHUSD",1717685431792,0.0532135,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1717685433149,2.60203,3843.2,3842.3,2.60258]
["bitfinex","ETHUSD",1717685433430,0.05248401,3843.1,3842.6,2.60239]
["bitfinex","ETHUSD",1717685434934,0.05233556,3843.0,3842.8,2.6022]
["bitfinex","ETHUSD",1717685435107,2.60182,3843.5,3842.9,2.3795]
["bitfinex","ETHUSD",1717685435311,7.31,3843.7,3842.9,2.87767]
["bitfinex","ETHUSD",1717685435613,7.31,3843.7,3842.9,2.3795]
["bitfinex","ETHUSD",1717685436241,7.31,3843.7,3843.4,2.60182]
["bitfinex","ETHUSD",1717685436442,2.60141,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717685437145,2.60159,3843.8,3842.9,2.3795]
["bitfinex","ETHUSD",1717685437355,0.260159,3843.7,3842.9,2.3795]
["bitfinex","ETHUSD",1717685437689,0.05250612,3843.6,3842.9,2.3795]
["bitfinex","ETHUSD",1717685438735,2.65427612,3843.6,3842.9,2.3795]
["bitfinex","ETHUSD",1717685442515,2.65427612,3843.6,3842.8,2.60225]
["bitfinex","ETHUSD",1717685442711,2.60189,3843.4,3842.5,2.60244]
["bitfinex","ETHUSD",1717685443115,2.60203,3843.2,3842.5,2.60244]
["bitfinex","ETHUSD",1717685443600,0.05238593,3843.1,3842.5,2.60244]
["bitfinex","ETHUSD",1717685445141,0.05238593,3843.1,3842.3,2.4619]
["bitfinex","ETHUSD",1717685445142,2.60213,3843.0,3842.3,2.4619]
["bitfinex","ETHUSD",1717685445349,0.26545159,3842.9,3842.3,2.4619]
["bitfinex","ETHUSD",1717685445531,0.31775835,3842.9,3842.2,2.60264]
["bitfinex","ETHUSD",1717685448863,0.05230676,3842.9,3842.2,2.60264]
["bitfinex","ETHUSD",1717685450819,2.60227,3842.8,3842.2,2.60264]
["bitfinex","ETHUSD",1717685451206,0.05034904,3842.7,3842.2,2.60264]
["bitfinex","ETHUSD",1717685457580,2.60242,3842.6,3841.9,2.60284]
["bitfinex","ETHUSD",1717685457880,2.65273048,3842.6,3841.9,2.60284]
["bitfinex","ETHUSD",1717685460277,2.65273048,3842.6,3842.1,2.60272]
["bitfinex","ETHUSD",1717685460278,0.05031048,3842.6,3842.1,2.60272]
["bitfinex","ETHUSD",1717685460575,2.60225,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1717685460784,0.05026775,3842.5,3842.1,2.60272]
["bitfinex","ETHUSD",1717685460985,2.60225,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1717685461287,0.05024579,3842.4,3842.1,2.60272]
["bitfinex","ETHUSD",1717685461454,2.862475,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1717685461648,0.05022797,3842.3,3842.1,2.60272]
["bitfinex","ETHUSD",1717685461982,0.05021014,3842.2,3842.1,2.60272]
["bitfinex","ETHUSD",1717685462135,2.862475,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1717685462339,0.05021014,3842.2,3842.1,2.60272]
["bitfinex","ETHUSD",1717685462667,2.60235,3842.7,3842.1,2.60272]
["bitfinex","ETHUSD",1717685462866,0.05021014,3842.2,3842.1,2.60272]
["bitfinex","ETHUSD",1717685463488,2.60235,3842.7,3841.8,4.99899]
["bitfinex","ETHUSD",1717685463656,0.05021014,3842.2,3841.8,4.99899]
["bitfinex","ETHUSD",1717685463871,2.60235,3842.7,3841.8,4.99899]
["bitfinex","ETHUSD",1717685464186,2.60249,3842.5,3841.8,4.99899]
["bitfinex","ETHUSD",1717685464549,0.05024579,3842.4,3841.8,4.99899]
["bitfinex","ETHUSD",1717685465166,0.05024579,3842.4,3841.8,2.60289]
["bitfinex","ETHUSD",1717685465789,2.60262,3842.3,3841.5,2.6031]
["bitfinex","ETHUSD",1717685465998,2.65286661,3842.3,3841.5,2.6031]
["bitfinex","ETHUSD",1717685466291,2.60279,3842.1,3841.2,2.60331]
["bitfinex","ETHUSD",1717685466454,2.6029,3841.9,3841.2,2.60331]
["bitfinex","ETHUSD",1717685466648,2.6029,3841.9,3841.0,2.3092]
["bitfinex","ETHUSD",1717685466649,2.60307,3841.7,3840.8,2.60361]
["bitfinex","ETHUSD",1717685466978,0.0499476,3841.6,3840.8,2.60361]
["bitfinex","ETHUSD",1717685469072,2.60315,3841.5,3840.8,2.60361]
["bitfinex","ETHUSD",1717685469404,0.86514064,3841.4,3840.2,2.60402]
["bitfinex","ETHUSD",1717685469692,0.9378,3841.3,3840.2,2.60402]
["bitfinex","ETHUSD",1717685469894,0.9378,3841.3,3840.4,2.60384]
["bitfinex","ETHUSD",1717685470102,0.04961885,3841.2,3840.4,2.60384]
["bitfinex","ETHUSD",1717685470454,2.60325,3841.4,3840.4,2.60384]
["bitfinex","ETHUSD",1717685470779,0.3099098,3841.3,3840.4,2.60384]
["bitfinex","ETHUSD",1717685471600,0.0495848,3841.3,3840.3,1.482]
["bitfinex","ETHUSD",1717685471788,3.0,3841.6,3840.3,1.482]
["bitfinex","ETHUSD",1717685471993,0.04958572,3841.5,3840.3,1.482]
["bitfinex","ETHUSD",1717685472361,0.04958572,3841.5,3839.5,3.0]
["bitfinex","ETHUSD",1717685472362,0.55,3841.4,3839.5,5.4062]
["bitfinex","ETHUSD",1717685472669,0.35995857,3841.3,3839.9,1.482]
["bitfinex","ETHUSD",1717685473205,0.9378,3841.7,3839.9,1.482]
["bitfinex","ETHUSD",1717685473206,0.04798233,3841.2,3839.9,1.482]
["bitfinex","ETHUSD",1717685473569,0.9378,3841.7,3839.9,1.482]
["bitfinex","ETHUSD",1717685473770,0.0479416,3841.1,3840.4,2.60384]
["bitfinex","ETHUSD",1717685473987,2.6033,3841.3,3840.4,2.60384]
["bitfinex","ETHUSD",1717685474182,0.04792376,3841.0,3840.4,2.60384]
["bitfinex","ETHUSD",1717685474404,2.6033,3841.3,3840.4,2.60384]
["bitfinex","ETHUSD",1717685474615,0.30828943,3841.2,3840.4,2.60384]
["bitfinex","ETHUSD",1717685474901,2.60346,3841.1,3840.4,2.60384]
["bitfinex","ETHUSD",1717685475277,0.04792376,3841.0,3840.4,2.60384]
["bitfinex","ETHUSD",1717685475798,0.04792376,3841.0,3840.8,4.08558]
["bitfinex","ETHUSD",1717685475994,0.9378,3843.1,3841.9,2.60285]
["bitfinex","ETHUSD",1717685476184,0.04484171,3843.0,3842.1,2.60269]
["bitfinex","ETHUSD",1717685476383,0.9378,3843.1,3842.1,2.60269]
["bitfinex","ETHUSD",1717685476589,0.9378,3843.1,3841.8,2.60294]
["bitfinex","ETHUSD",1717685476590,2.60227,3842.8,3841.8,2.60294]
["bitfinex","ETHUSD",1717685476782,0.04319645,3842.7,3841.8,2.60294]
["bitfinex","ETHUSD",1717685476984,0.04319645,3842.7,3841.8,1.482]
["bitfinex","ETHUSD",1717685477189,0.9378,3843.9,3842.6,4.0844]
["bitfinex","ETHUSD",1717685477394,0.03921726,3843.8,3842.6,2.6024]
["bitfinex","ETHUSD",1717685477598,2.60166,3843.7,3842.6,2.6024]
["bitfinex","ETHUSD",1717685477811,0.03919533,3843.6,3842.6,2.6024]
["bitfinex","ETHUSD",1717685478107,0.03919533,3843.6,3842.1,2.60269]
["bitfinex","ETHUSD",1717685478613,3.03919533,3843.6,3842.1,2.60269]
["bitfinex","ETHUSD",1717685478917,3.03919533,3843.6,3842.4,1.482]
["bitfinex","ETHUSD",1717685479119,3.03919533,3843.6,3842.1,2.60269]
["bitfinex","ETHUSD",1717685479318,3.03919533,3843.6,3842.3,1.482]
["bitfinex","ETHUSD",1717685479888,2.60197,3843.3,3842.1,2.60269]
["bitfinex","ETHUSD",1717685480084,2.60209,3843.1,3841.6,2.60302]
["bitfinex","ETHUSD",1717685480522,3.03827052,3843.0,3841.6,2.60302]
["bitfinex","ETHUSD",1717685480688,0.55,3842.9,3841.6,2.60302]
["bitfinex","ETHUSD",1717685481088,0.03821613,3842.8,3841.6,2.60302]
["bitfinex","ETHUSD",1717685481421,0.9378,3842.7,3841.6,2.60302]
["bitfinex","ETHUSD",1717685481624,0.9759709,3842.7,3841.6,2.60302]
["bitfinex","ETHUSD",1717685482583,3.5783209,3842.7,3841.6,2.60302]
["bitfinex","ETHUSD",1717685483608,0.41283209,3842.6,3841.6,2.60302]
["bitfinex","ETHUSD",1717685483813,0.45103112,3842.6,3841.6,2.60302]
["bitfinex","ETHUSD",1717685484996,0.9378,3842.1,3840.7,5.05372]
["bitfinex","ETHUSD",1717685485201,0.9378,3842.1,3840.7,2.60362]
["bitfinex","ETHUSD",1717685485400,3.19064537,3842.0,3840.7,2.60362]
["bitfinex","ETHUSD",1717685485602,0.41284454,3841.9,3840.7,2.60362]
["bitfinex","ETHUSD",1717685485793,0.45056442,3841.9,3840.7,2.60362]
["bitfinex","ETHUSD",1717685485989,3.45056442,3841.9,3840.7,2.60362]
["bitfinex","ETHUSD",1717685486218,2.60298,3841.8,3840.7,2.60362]
["bitfinex","ETHUSD",1717685486522,2.64080176,3841.8,3840.7,2.60362]
["bitfinex","ETHUSD",1717685486829,0.03782176,3841.8,3840.6,1.482]
["bitfinex","ETHUSD",1717685487032,0.03782176,3841.8,3841.3,1.482]
["bitfinex","ETHUSD",1717685487380,3.9378,3842.1,3841.3,1.482]
["bitfinex","ETHUSD",1717685487583,0.03762488,3841.7,3841.3,1.482]
["bitfinex","ETHUSD",1717685487827,3.9378,3842.1,3841.3,1.482]
["bitfinex","ETHUSD",1717685488040,0.0376002,3841.6,3841.3,1.482]
["bitfinex","ETHUSD",1717685488185,0.654051,3842.0,3841.3,1.482]
["bitfinex","ETHUSD",1717685488386,0.03758236,3841.5,3841.3,4.08526]
["bitfinex","ETHUSD",1717685488587,2.60271,3842.2,3841.3,4.08526]
["bitfinex","ETHUSD",1717685488804,0.03755,3841.4,3841.3,4.08526]
["bitfinex","ETHUSD",1717685489048,2.60271,3842.2,3841.3,4.08526]
["bitfinex","ETHUSD",1717685489399,0.03770519,3842.1,3841.3,4.08526]
["bitfinex","ETHUSD",1717685489909,0.03770519,3842.1,3840.1,2.60404]
["bitfinex","ETHUSD",1717685489910,2.60288,3841.9,3840.9,4.08549]
["bitfinex","ETHUSD",1717685490432,0.03770519,3842.1,3839.5,0.40481773]
["bitfinex","ETHUSD",1717685490604,0.03770519,3842.1,3839.0,2.4482]
["bitfinex","ETHUSD",1717685490605,2.60414,3840.1,3839.0,2.4482]
["bitfinex","ETHUSD",1717685490787,2.60414,3840.1,3839.0,3.9302]
["bitfinex","ETHUSD",1717685490984,7.31,3840.3,3839.4,1.482]
["bitfinex","ETHUSD",1717685491239,0.03497793,3840.0,3839.8,1.482]
["bitfinex","ETHUSD",1717685491404,7.31,3840.7,3839.9,4.003]
["bitfinex","ETHUSD",1717685491600,7.31,3840.7,3840.6,1.482]
["bitfinex","ETHUSD",1717685491804,7.31,3841.4,3840.6,1.482]
["bitfinex","ETHUSD",1717685492292,7.31,3841.4,3840.2,1.482]
["bitfinex","ETHUSD",1717685495733,7.31,3841.4,3840.6,1.482]
["bitfinex","ETHUSD",1717685497158,7.31,3841.4,3840.7,2.3288]
["bitfinex","ETHUSD",1717685497719,0.03351525,3841.3,3840.7,2.3288]
["bitfinex","ETHUSD",1717685497916,0.03351525,3841.3,3841.2,1.482]
["bitfinex","ETHUSD",1717685501547,7.31,3842.0,3841.2,1.482]
["bitfinex","ETHUSD",1717685501745,0.03251906,3841.3,3841.2,1.482]
["bitfinex","ETHUSD",1717685501919,7.31,3842.0,3841.2,1.890536]
["bitfinex","ETHUSD",1717685502121,0.03262607,3841.9,3841.3,2.60326]
["bitfinex","ETHUSD",1717685503652,0.03262607,3841.9,3840.8,4.0856]
["bitfinex","ETHUSD",1717685503860,0.03262607,3841.9,3841.4,2.60319]
["bitfinex","ETHUSD",1717685504931,0.03262607,3841.9,3841.0,2.60343]
["bitfinex","ETHUSD",1717685507271,0.03262607,3841.9,3841.3,2.60326]
["bitfinex","ETHUSD",1717685510250,0.03262607,3841.9,3840.9,2.60349]
["bitfinex","ETHUSD",1717685510456,2.60296,3841.8,3840.9,2.60349]
["bitfinex","ETHUSD",1717685510963,0.03272942,3841.7,3840.9,2.60349]
["bitfinex","ETHUSD",1717685511762,2.60309,3841.6,3840.9,2.60349]
["bitfinex","ETHUSD",1717685511968,2.89937668,3841.6,3840.9,2.60349]
["bitfinex","ETHUSD",1717685513153,2.60325,3841.4,3840.7,1.482]
["bitfinex","ETHUSD",1717685513352,2.60325,3841.4,3840.3,2.3451]
["bitfinex","ETHUSD",1717685513560,2.60335,3841.2,3840.3,6.43103]
["bitfinex","ETHUSD",1717685513928,0.03231723,3841.1,3840.3,6.43103]
["bitfinex","ETHUSD",1717685515457,0.03231723,3841.1,3840.5,2.60379]
["bitfinex","ETHUSD",1717685515867,2.60335,3841.2,3840.5,2.60379]
["bitfinex","ETHUSD",1717685516883,2.60317,3841.5,3840.7,2.60365]
["bitfinex","ETHUSD",1717685517173,0.03224487,3841.4,3840.7,2.60365]
["bitfinex","ETHUSD",1717685517335,2.6033,3841.3,3840.7,2.60365]
["bitfinex","ETHUSD",1717685517536,0.03220919,3841.2,3840.7,2.60365]
["bitfinex","ETHUSD",1717685519156,0.03220919,3841.2,3840.2,4.087]
["bitfinex","ETHUSD",1717685519331,2.60338,3841.2,3840.4,2.60385]
["bitfinex","ETHUSD",1717685519530,0.03123891,3841.1,3840.2,4.087]
["bitfinex","ETHUSD",1717685519770,0.03123891,3841.1,3840.3,0.4087]
["bitfinex","ETHUSD",1717685520339,0.03123891,3841.1,3840.6,2.60372]
["bitfinex","ETHUSD",1717685520577,7.31,3841.6,3840.3,0.4087]
["bitfinex","ETHUSD",1717685520766,0.0313034,3841.5,3840.8,1.67]
["bitfinex","ETHUSD",1717685520971,0.0313034,3841.5,3840.8,1.837]
["bitfinex","ETHUSD",1717685521664,0.0313034,3841.5,3840.9,2.3984]
["bitfinex","ETHUSD",1717685521865,0.0313034,3841.5,3841.2,2.60332]
["bitfinex","ETHUSD",1717685522481,9.91278,3842.1,3841.2,2.60332]
["bitfinex","ETHUSD",1717685522774,9.91278,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1717685522978,0.03150998,3842.0,3841.5,2.60314]
["bitfinex","ETHUSD",1717685524475,0.03150998,3842.0,3841.7,2.60298]
["bitfinex","ETHUSD",1717685524863,19.7,3842.5,3841.9,2.60282]
["bitfinex","ETHUSD",1717685525215,3.54011,3842.8,3841.9,2.60282]
["bitfinex","ETHUSD",1717685525481,7.31,3842.9,3842.0,1.67]
["bitfinex","ETHUSD",1717685525887,7.31,3842.9,3842.0,1.644]
["bitfinex","ETHUSD",1717685526080,7.31,3842.9,3842.5,2.60244]
["bitfinex","ETHUSD",1717685526287,12.39,3843.3,3842.7,2.60229]
["bitfinex","ETHUSD",1717685526489,9.91189,3843.4,3842.7,2.60229]
["bitfinex","ETHUSD",1717685527867,0.03100605,3843.3,3842.7,2.60229]
["bitfinex","ETHUSD",1717685529518,0.03100605,3843.3,3842.9,2.60213]
["bitfinex","ETHUSD",1717685530418,0.00500605,3843.3,3842.9,2.60213]
["bitfinex","ETHUSD",1717685530611,2.60167,3843.7,3842.9,2.60213]
["bitfinex","ETHUSD",1717685530822,0.03031855,3843.6,3842.9,2.60213]
["bitfinex","ETHUSD",1717685538701,0.03031855,3843.6,3842.8,1.67]
["bitfinex","ETHUSD",1717685538946,0.03031855,3843.6,3843.4,2.3022]
["bitfinex","ETHUSD",1717685539166,7.31,3844.3,3843.4,2.69942]
["bitfinex","ETHUSD",1717685539463,0.03056912,3843.5,3843.4,5.30128]
["bitfinex","ETHUSD",1717685539761,7.31,3844.3,3843.8,2.60158]
["bitfinex","ETHUSD",1717685539961,2.60107,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1717685540143,0.02862146,3844.2,3843.8,2.60158]
["bitfinex","ETHUSD",1717685540364,2.60107,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1717685540519,0.02860364,3844.1,3843.8,2.60158]
["bitfinex","ETHUSD",1717685540917,3.0,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1717685541168,0.02861323,3844.0,3843.8,2.60158]
["bitfinex","ETHUSD",1717685541380,3.0,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1717685541553,0.02808059,3844.4,3843.8,2.60158]
["bitfinex","ETHUSD",1717685541717,0.02816034,3843.9,3843.8,2.60158]
["bitfinex","ETHUSD",1717685542365,3.0,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1717685542547,0.02815349,3843.9,3843.8,2.60158]
["bitfinex","ETHUSD",1717685543233,3.0,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1717685543435,0.02824254,3844.4,3843.8,2.60158]
["bitfinex","ETHUSD",1717685544213,2.62948254,3844.4,3843.5,2.60178]
["bitfinex","ETHUSD",1717685544677,0.02824254,3844.4,3843.7,2.60161]
["bitfinex","ETHUSD",1717685544969,0.02824254,3844.4,3843.9,2.60145]
["bitfinex","ETHUSD",1717685545271,9.91097,3844.8,3843.9,2.60145]
["bitfinex","ETHUSD",1717685545475,0.02840397,3844.3,3843.9,2.60145]
["bitfinex","ETHUSD",1717685545680,9.91097,3844.8,3843.9,2.60145]
["bitfinex","ETHUSD",1717685545976,0.02838616,3844.2,3843.9,2.60145]
["bitfinex","ETHUSD",1717685546273,0.0284752,3844.7,3843.9,2.60145]
["bitfinex","ETHUSD",1717685546435,0.02836835,3844.1,3843.9,2.60145]
["bitfinex","ETHUSD",1717685546636,9.91097,3844.8,3843.9,2.60145]
["bitfinex","ETHUSD",1717685546972,0.0284752,3844.7,3843.9,2.60145]
["bitfinex","ETHUSD",1717685552646,2.60106,3844.6,3843.9,2.60145]
["bitfinex","ETHUSD",1717685552848,2.62952781,3844.6,3843.9,2.60145]
["bitfinex","ETHUSD",1717685556383,2.62952781,3844.6,3844.0,2.4177]
["bitfinex","ETHUSD",1717685557085,0.02846781,3844.6,3844.1,2.60137]
["bitfinex","ETHUSD",1717685557461,7.31,3844.8,3844.1,2.60137]
["bitfinex","ETHUSD",1717685557666,0.02834881,3844.5,3844.1,2.60137]
["bitfinex","ETHUSD",1717685557862,7.31,3844.8,3844.1,2.60137]
["bitfinex","ETHUSD",1717685558066,0.02835155,3844.4,3844.1,2.60137]
["bitfinex","ETHUSD",1717685558391,0.02832689,3844.3,3844.1,2.60137]
["bitfinex","ETHUSD",1717685558567,2.601,3844.7,3844.1,2.60137]
["bitfinex","ETHUSD",1717685558885,0.02831593,3844.2,3844.1,2.60137]
["bitfinex","ETHUSD",1717685559048,2.601,3844.7,3844.1,2.60137]
["bitfinex","ETHUSD",1717685559256,0.02831593,3844.2,3844.1,2.60137]
["bitfinex","ETHUSD",1717685559456,2.601,3844.7,3844.1,2.60137]
["bitfinex","ETHUSD",1717685559668,0.0283314,3844.2,3844.1,2.60137]
["bitfinex","ETHUSD",1717685561872,2.60127,3844.3,3843.6,2.3027]
["bitfinex","ETHUSD",1717685562197,2.60127,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717685562359,2.861397,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717685563095,2.861397,3844.3,3844.0,0.695]
["bitfinex","ETHUSD",1717685564988,2.60127,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717685565307,2.60106,3844.6,3844.2,0.695]
["bitfinex","ETHUSD",1717685565456,2.60106,3844.6,3844.4,0.695]
["bitfinex","ETHUSD",1717685566199,7.31,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717685566814,7.31,3844.8,3844.6,0.695]
["bitfinex","ETHUSD",1717685567113,2.60068,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717685567322,3.16281247,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717685567461,2.60068,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717685568411,3.1627913,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717685569409,2.60068,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717685569592,2.60068,3845.2,3844.8,0.695]
["bitfinex","ETHUSD",1717685572629,2.6008,3845.0,3844.8,0.695]
["bitfinex","ETHUSD",1717685572994,0.02853595,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717685575025,2.60096,3844.8,3843.9,2.60148]
["bitfinex","ETHUSD",1717685575235,2.60109,3844.6,3844.4,0.695]
["bitfinex","ETHUSD",1717685575481,2.60109,3844.6,3843.9,2.60148]
["bitfinex","ETHUSD",1717685575605,2.60109,3844.6,3844.5,0.695]
["bitfinex","ETHUSD",1717685576629,2.60088,3844.9,3844.5,0.695]
["bitfinex","ETHUSD",1717685576830,2.860968,3844.9,3844.3,2.3715]
["bitfinex","ETHUSD",1717685577194,2.860968,3844.9,3844.4,0.695]
["bitfinex","ETHUSD",1717685577841,2.860968,3844.9,3844.6,0.695]
["bitfinex","ETHUSD",1717685579634,2.60088,3844.9,3844.6,0.695]
["bitfinex","ETHUSD",1717685580739,2.60088,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717685581755,2.60067,3845.2,3844.8,0.695]
["bitfinex","ETHUSD",1717685581941,2.60067,3845.2,3844.3,2.3715]
["bitfinex","ETHUSD",1717685581942,7.31,3845.4,3844.6,0.01747282]
["bitfinex","ETHUSD",1717685582111,7.31,3845.4,3845.3,0.695]
["bitfinex","ETHUSD",1717685583673,7.31,3845.4,3845.1,0.695]
["bitfinex","ETHUSD",1717685586230,2.60049,3845.5,3845.3,0.695]
["bitfinex","ETHUSD",1717685587130,2.60049,3845.5,3845.1,0.695]
["bitfinex","ETHUSD",1717685587642,0.02683809,3845.4,3845.1,0.695]
["bitfinex","ETHUSD",1717685590227,0.02683809,3845.4,3845.0,4.89306]
["bitfinex","ETHUSD",1717685590434,2.60028,3845.8,3845.0,5.382366]
["bitfinex","ETHUSD",1717685590633,0.02686849,3845.7,3845.3,0.695]
["bitfinex","ETHUSD",1717685590846,2.60028,3845.8,3845.3,0.695]
["bitfinex","ETHUSD",1717685591262,0.02686849,3845.7,3845.3,0.695]
["bitfinex","ETHUSD",1717685591448,2.60028,3845.8,3845.5,0.695]
["bitfinex","ETHUSD",1717685591646,0.02680481,3845.7,3845.5,0.695]
["bitfinex","ETHUSD",1717685591929,2.60028,3845.8,3845.5,0.695]
["bitfinex","ETHUSD",1717685592132,0.02678701,3845.6,3845.5,0.695]
["bitfinex","ETHUSD",1717685592346,2.60028,3845.8,3845.5,0.695]
["bitfinex","ETHUSD",1717685592542,0.02691403,3845.6,3845.5,0.695]
["bitfinex","ETHUSD",1717685592876,0.02691612,3845.6,3845.5,0.695]
["bitfinex","ETHUSD",1717685593178,7.31,3846.0,3845.5,0.695]
["bitfinex","ETHUSD",1717685593336,0.02691234,3845.6,3845.2,2.60063]
["bitfinex","ETHUSD",1717685593536,7.31,3846.0,3845.5,0.695]
["bitfinex","ETHUSD",1717685593845,7.31,3846.0,3845.7,0.695]
["bitfinex","ETHUSD",1717685594260,7.31,3846.0,3845.9,0.695]
["bitfinex","ETHUSD",1717685594466,3.19983,3846.4,3845.9,0.695]
["bitfinex","ETHUSD",1717685594661,3.19983,3846.4,3846.1,0.695]
["bitfinex","ETHUSD",1717685595378,3.19983,3846.4,3845.5,2.60043]
["bitfinex","ETHUSD",1717685595598,4.32233,3846.4,3845.8,0.695]
["bitfinex","ETHUSD",1717685596291,2.6,3846.2,3845.5,2.60043]
["bitfinex","ETHUSD",1717685596492,2.6,3846.2,3845.7,0.695]
["bitfinex","ETHUSD",1717685597857,2.6,3846.2,3845.9,0.695]
["bitfinex","ETHUSD",1717685598648,0.6,3846.4,3845.9,0.695]
["bitfinex","ETHUSD",1717685598953,2.59991,3846.3,3845.7,2.60024]
["bitfinex","ETHUSD",1717685599153,2.59991,3846.3,3845.9,0.695]
["bitfinex","ETHUSD",1717685601577,2.59991,3846.3,3845.2,2.317]
["bitfinex","ETHUSD",1717685601578,2.92155166,3846.3,3845.6,0.695]
["bitfinex","ETHUSD",1717685602412,2.92155166,3846.3,3845.4,2.60047]
["bitfinex","ETHUSD",1717685602413,2.60005,3846.1,3845.4,2.60047]
["bitfinex","ETHUSD",1717685602633,1.1225,3846.0,3845.1,2.6007]
["bitfinex","ETHUSD",1717685602778,1.1225,3846.0,3844.8,2.60088]
["bitfinex","ETHUSD",1717685602779,0.695,3845.9,3844.8,2.60088]
["bitfinex","ETHUSD",1717685602980,2.60061,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1717685603184,3.983171,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1717685603421,2.60073,3845.1,3844.5,2.60111]
["bitfinex","ETHUSD",1717685603594,2.60073,3845.1,3844.5,3.29611]
["bitfinex","ETHUSD",1717685603786,0.02711691,3845.0,3844.5,0.695]
["bitfinex","ETHUSD",1717685605414,2.60088,3844.9,3844.4,0.695]
["bitfinex","ETHUSD",1717685605824,0.02699387,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717685606030,0.02699387,3844.8,3843.8,1.667]
["bitfinex","ETHUSD",1717685606331,0.02699387,3844.8,3844.2,2.60126]
["bitfinex","ETHUSD",1717685606687,3.0,3845.5,3844.5,5.0614]
["bitfinex","ETHUSD",1717685606688,5.60047,3845.5,3844.5,5.0614]
["bitfinex","ETHUSD",1717685606991,0.02696528,3845.4,3844.7,2.60092]
["bitfinex","ETHUSD",1717685608306,0.02696528,3845.4,3844.9,2.60081]
["bitfinex","ETHUSD",1717685608517,7.31,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1717685608713,0.02698308,3845.5,3844.9,0.426781]
["bitfinex","ETHUSD",1717685609033,7.31,3846.0,3844.7,1.667]
["bitfinex","ETHUSD",1717685609194,0.02686331,3845.4,3844.7,1.667]
["bitfinex","ETHUSD",1717685609391,7.31,3846.0,3844.7,1.667]
["bitfinex","ETHUSD",1717685609593,0.02685795,3845.3,3845.1,1.667]
["bitfinex","ETHUSD",1717685609837,7.31,3846.0,3845.5,2.60039]
["bitfinex","ETHUSD",1717685610046,3.19985,3846.4,3845.5,2.60039]
["bitfinex","ETHUSD",1717685610208,0.02683542,3845.9,3845.5,2.60039]
["bitfinex","ETHUSD",1717685610548,0.02681763,3845.8,3845.5,2.60039]
["bitfinex","ETHUSD",1717685611063,3.0,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717685611671,0.02688882,3846.2,3845.5,2.60039]
["bitfinex","ETHUSD",1717685612846,2.62688882,3846.2,3845.5,2.60039]
["bitfinex","ETHUSD",1717685613038,0.62268888,3846.1,3845.5,2.60039]
["bitfinex","ETHUSD",1717685613369,0.62268888,3846.1,3845.1,1.667]
["bitfinex","ETHUSD",1717685613370,2.62611923,3846.0,3845.2,2.60062]
["bitfinex","ETHUSD",1717685613575,2.62611923,3846.0,3844.8,2.489]
["bitfinex","ETHUSD",1717685613576,2.60029,3845.8,3844.9,2.60083]
["bitfinex","ETHUSD",1717685613871,2.60041,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1717685614070,0.02625295,3845.5,3844.9,2.60083]
["bitfinex","ETHUSD",1717685614240,0.02625295,3845.5,3844.6,2.60102]
["bitfinex","ETHUSD",1717685614433,2.60041,3845.6,3844.6,2.60102]
["bitfinex","ETHUSD",1717685614770,7.31,3846.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717685614771,2.60055,3845.4,3844.6,2.60102]
["bitfinex","ETHUSD",1717685615162,0.02621735,3845.3,3844.6,2.60102]
["bitfinex","ETHUSD",1717685616943,0.02621735,3845.3,3844.8,2.60086]
["bitfinex","ETHUSD",1717685617343,2.60034,3845.7,3844.8,2.60086]
["bitfinex","ETHUSD",1717685617674,0.02619955,3845.2,3844.8,2.60086]
["bitfinex","ETHUSD",1717685618043,2.60034,3845.7,3844.8,2.60086]
["bitfinex","ETHUSD",1717685618263,0.260034,3845.6,3844.8,2.60086]
["bitfinex","ETHUSD",1717685618498,0.02625295,3845.5,3844.8,2.60086]
["bitfinex","ETHUSD",1717685620062,0.02625295,3845.5,3845.0,2.60072]
["bitfinex","ETHUSD",1717685620383,2.60013,3846.0,3845.0,2.60072]
["bitfinex","ETHUSD",1717685620384,3.0,3845.9,3845.0,2.60072]
["bitfinex","ETHUSD",1717685620800,0.02630635,3845.8,3845.0,2.60072]
["bitfinex","ETHUSD",1717685621347,2.62657635,3845.8,3845.0,2.60072]
["bitfinex","ETHUSD",1717685622591,2.6004,3845.6,3844.7,2.60095]
["bitfinex","ETHUSD",1717685622748,0.26267063,3845.5,3844.7,2.60095]
["bitfinex","ETHUSD",1717685623086,0.28892358,3845.5,3844.7,2.60095]
["bitfinex","ETHUSD",1717685627919,0.02625295,3845.5,3844.9,2.60082]
["bitfinex","ETHUSD",1717685628075,0.02625295,3845.5,3844.9,4.26682]
["bitfinex","ETHUSD",1717685628500,0.02625295,3845.5,3844.9,2.60082]
["bitfinex","ETHUSD",1717685631987,0.02625295,3845.5,3845.2,0.694]
["bitfinex","ETHUSD",1717685632293,0.02625295,3845.5,3845.4,0.694]
["bitfinex","ETHUSD",1717685632509,5.60018,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685632708,0.02594576,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685632907,0.02594576,3845.8,3845.2,2.4599]
["bitfinex","ETHUSD",1717685633239,0.02594576,3845.8,3845.5,0.694]
["bitfinex","ETHUSD",1717685634941,0.02594576,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717685635143,0.02594576,3845.8,3845.2,2.4599]
["bitfinex","ETHUSD",1717685635349,0.02594576,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685638343,0.43334177,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685643962,0.43334177,3845.8,3845.6,0.694]
["bitfinex","ETHUSD",1717685644677,0.02594576,3845.8,3845.6,0.694]
["bitfinex","ETHUSD",1717685648346,0.02594576,3845.8,3845.2,2.4599]
["bitfinex","ETHUSD",1717685648551,0.02594576,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685648787,2.60031,3845.7,3845.4,0.694]
["bitfinex","ETHUSD",1717685649269,0.02610634,3845.6,3845.4,0.694]
["bitfinex","ETHUSD",1717685649490,0.02610634,3845.6,3845.1,2.60066]
["bitfinex","ETHUSD",1717685649665,0.02610634,3845.6,3845.3,0.694]
["bitfinex","ETHUSD",1717685651319,2.60058,3845.3,3844.7,0.694]
["bitfinex","ETHUSD",1717685651520,0.28613649,3845.2,3844.5,2.60106]
["bitfinex","ETHUSD",1717685651840,2.60072,3845.1,3844.5,2.60106]
["bitfinex","ETHUSD",1717685652113,2.60072,3845.1,3844.7,0.694]
["bitfinex","ETHUSD",1717685652278,0.02599293,3845.0,3844.7,0.694]
["bitfinex","ETHUSD",1717685653095,2.60085,3844.9,3844.2,4.90218]
["bitfinex","ETHUSD",1717685653294,0.02595731,3844.8,3844.5,0.694]
["bitfinex","ETHUSD",1717685654868,0.02595731,3844.8,3844.6,0.694]
["bitfinex","ETHUSD",1717685655887,2.60098,3844.7,3844.4,0.694]
["bitfinex","ETHUSD",1717685656117,2.60098,3844.7,3844.6,0.694]
["bitfinex","ETHUSD",1717685656421,2.60081,3845.0,3844.6,0.694]
["bitfinex","ETHUSD",1717685656623,2.60081,3845.0,3844.8,0.694]
["bitfinex","ETHUSD",1717685657585,7.31,3845.6,3844.8,3.1209]
["bitfinex","ETHUSD",1717685657832,9.9104,3845.6,3845.4,0.694]
["bitfinex","ETHUSD",1717685657980,2.6004,3845.6,3845.4,0.694]
["bitfinex","ETHUSD",1717685658698,2.60021,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685658910,2.60021,3845.9,3845.6,0.694]
["bitfinex","ETHUSD",1717685659419,2.60021,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685662792,0.02578869,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685664797,0.02578869,3845.8,3845.2,0.694]
["bitfinex","ETHUSD",1717685666587,0.02578869,3845.8,3845.1,2.60067]
["bitfinex","ETHUSD",1717685666924,0.02578869,3845.8,3845.2,0.694]
["bitfinex","ETHUSD",1717685668725,0.02578869,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685671048,0.02578869,3845.8,3845.1,2.60067]
["bitfinex","ETHUSD",1717685671222,0.28838856,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717685671820,0.28838856,3845.8,3845.1,2.60067]
["bitfinex","ETHUSD",1717685671821,0.28838856,3845.8,3844.8,5.02776]
["bitfinex","ETHUSD",1717685672016,2.60059,3845.3,3844.9,0.694]
["bitfinex","ETHUSD",1717685672420,0.02551603,3845.2,3844.9,0.694]
["bitfinex","ETHUSD",1717685672619,0.02551603,3845.2,3845.1,0.694]
["bitfinex","ETHUSD",1717685673144,2.60059,3845.3,3845.1,0.694]
["bitfinex","ETHUSD",1717685673360,0.02551603,3845.2,3845.1,0.694]
["bitfinex","ETHUSD",1717685673659,2.60059,3845.3,3845.1,0.694]
["bitfinex","ETHUSD",1717685674157,0.02543274,3845.2,3845.1,0.694]
["bitfinex","ETHUSD",1717685675064,2.60041,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717685675226,0.02543274,3845.2,3845.1,0.694]
["bitfinex","ETHUSD",1717685675426,2.60041,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717685675627,0.02543274,3845.2,3845.1,0.694]
["bitfinex","ETHUSD",1717685675823,2.60041,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717685676058,0.02543274,3845.2,3845.1,0.694]
["bitfinex","ETHUSD",1717685676548,2.60041,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717685676749,0.02545128,3845.5,3845.1,0.694]
["bitfinex","ETHUSD",1717685677465,0.02545128,3845.5,3845.3,0.694]
["bitfinex","ETHUSD",1717685678359,7.31,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717685678529,0.0253992,3845.7,3845.3,0.694]
["bitfinex","ETHUSD",1717685678727,7.31,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717685678935,7.31,3845.8,3845.5,0.694]
["bitfinex","ETHUSD",1717685678936,0.02529169,3845.7,3845.5,0.694]
["bitfinex","ETHUSD",1717685679136,7.31,3845.8,3845.5,0.694]
["bitfinex","ETHUSD",1717685679340,0.02450785,3845.7,3845.5,0.694]
["bitfinex","ETHUSD",1717685679564,7.31,3845.8,3845.5,0.694]
["bitfinex","ETHUSD",1717685679759,7.31,3845.8,3845.7,0.694]
["bitfinex","ETHUSD",1717685680061,2.60001,3846.2,3845.7,0.694]
["bitfinex","ETHUSD",1717685680259,3.0,3846.1,3845.9,0.694]
["bitfinex","ETHUSD",1717685680866,0.6,3846.4,3845.9,0.694]
["bitfinex","ETHUSD",1717685682773,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717685683348,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717685683876,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717685685333,0.6,3846.4,3845.8,2.60021]
["bitfinex","ETHUSD",1717685685574,0.6,3846.4,3846.0,0.694]
["bitfinex","ETHUSD",1717685687758,0.6,3846.4,3846.2,0.694]
["bitfinex","ETHUSD",1717685688161,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717685688468,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717685689959,0.6,3846.4,3845.8,2.60021]
["bitfinex","ETHUSD",1717685690187,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717685693003,0.02417332,3846.3,3846.1,0.694]
["bitfinex","ETHUSD",1717685694493,0.02417332,3846.3,3846.0,2.60007]
["bitfinex","ETHUSD",1717685694711,0.02417332,3846.3,3846.0,3.29407]
["bitfinex","ETHUSD",1717685694897,0.02417332,3846.3,3846.0,2.60007]
["bitfinex","ETHUSD",1717685695063,0.02417332,3846.3,3846.0,0.694]
["bitfinex","ETHUSD",1717685697100,0.02417332,3846.3,3846.2,0.694]
["bitfinex","ETHUSD",1717685699403,0.02417332,3846.3,3846.0,0.694]
["bitfinex","ETHUSD",1717685699614,0.02417332,3846.3,3845.9,2.60015]
["bitfinex","ETHUSD",1717685699769,0.02417332,3846.3,3845.9,3.29415]
["bitfinex","ETHUSD",1717685701128,0.02417332,3846.3,3845.6,2.4304]
["bitfinex","ETHUSD",1717685701357,2.59998,3846.2,3845.2,4.85103]
["bitfinex","ETHUSD",1717685701520,2.60012,3846.0,3845.2,4.85103]
["bitfinex","ETHUSD",1717685701723,0.02409994,3845.9,3845.2,4.85103]
["bitfinex","ETHUSD",1717685701946,2.60024,3845.8,3845.2,4.85103]
["bitfinex","ETHUSD",1717685702250,0.02407118,3845.7,3845.2,0.694]
["bitfinex","ETHUSD",1717685702618,2.60041,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717685702821,2.60041,3845.6,3844.9,2.4243]
["bitfinex","ETHUSD",1717685703084,0.02408681,3845.5,3845.0,0.694]
["bitfinex","ETHUSD",1717685703742,0.02408681,3845.5,3844.9,0.694]
["bitfinex","ETHUSD",1717685704649,2.60051,3845.4,3844.8,2.60091]
["bitfinex","ETHUSD",1717685704857,2.60051,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717685705061,0.02393659,3845.3,3845.0,0.694]
["bitfinex","ETHUSD",1717685708531,0.02391879,3845.2,3845.0,0.694]
["bitfinex","ETHUSD",1717685708843,2.60034,3845.7,3845.0,0.694]
["bitfinex","ETHUSD",1717685709043,0.02390098,3845.1,3845.0,0.694]
["bitfinex","ETHUSD",1717685709258,2.60034,3845.7,3845.0,0.694]
["bitfinex","ETHUSD",1717685709886,0.02398999,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717685710369,2.60046,3845.5,3844.8,2.60091]
["bitfinex","ETHUSD",1717685710533,0.02395439,3845.4,3844.8,3.29491]
["bitfinex","ETHUSD",1717685711257,3.72309,3845.3,3844.5,2.60108]
["bitfinex","ETHUSD",1717685711568,0.02391879,3845.2,3844.6,0.694]
["bitfinex","ETHUSD",1717685712268,0.02391879,3845.2,3844.5,2.60108]
["bitfinex","ETHUSD",1717685712476,2.60074,3845.1,3844.5,0.694]
["bitfinex","ETHUSD",1717685712766,3.00170002,3845.1,3844.5,0.694]
["bitfinex","ETHUSD",1717685712980,0.02375605,3845.0,3844.5,0.694]
["bitfinex","ETHUSD",1717685713945,0.02375605,3845.0,3844.7,0.694]
["bitfinex","ETHUSD",1717685714152,0.02375605,3845.0,3844.5,0.694]
["bitfinex","ETHUSD",1717685714931,2.60085,3844.9,3844.5,0.694]
["bitfinex","ETHUSD",1717685715136,0.02372044,3844.8,3844.5,0.694]
["bitfinex","ETHUSD",1717685716007,0.02372044,3844.8,3844.2,2.60129]
["bitfinex","ETHUSD",1717685716174,0.02372044,3844.8,3844.5,0.694]
["bitfinex","ETHUSD",1717685718081,0.02372044,3844.8,3844.7,0.694]
["bitfinex","ETHUSD",1717685718575,2.60068,3845.2,3844.7,0.694]
["bitfinex","ETHUSD",1717685718873,0.02279657,3845.1,3844.7,0.694]
["bitfinex","ETHUSD",1717685721488,2.60068,3845.2,3844.7,0.694]
["bitfinex","ETHUSD",1717685724801,2.6008,3845.0,3844.7,0.694]
["bitfinex","ETHUSD",1717685725007,2.6008,3845.0,3844.5,0.694]
["bitfinex","ETHUSD",1717685725307,2.6008,3845.0,3844.1,4.87714]
["bitfinex","ETHUSD",1717685725498,2.6008,3845.0,3844.4,0.694]
["bitfinex","ETHUSD",1717685727707,2.86088,3845.0,3844.4,0.694]
["bitfinex","ETHUSD",1717685728207,2.86088,3845.0,3844.1,4.87714]
["bitfinex","ETHUSD",1717685728509,2.60093,3844.8,3844.4,0.694]
["bitfinex","ETHUSD",1717685733582,3.16267038,3845.4,3844.6,0.694]
["bitfinex","ETHUSD",1717685733808,3.0,3845.3,3845.0,0.694]
["bitfinex","ETHUSD",1717685734020,0.694,3845.9,3844.8,2.4973]
["bitfinex","ETHUSD",1717685734021,2.60018,3845.9,3844.8,2.4973]
["bitfinex","ETHUSD",1717685734218,2.60018,3845.9,3845.6,0.694]
["bitfinex","ETHUSD",1717685734219,0.56204721,3845.9,3845.6,0.694]
["bitfinex","ETHUSD",1717685734440,0.6,3846.4,3845.6,0.694]
["bitfinex","ETHUSD",1717685734642,1.16197157,3846.4,3845.4,2.60049]
["bitfinex","ETHUSD",1717685734852,1.16197157,3846.4,3845.5,0.694]
["bitfinex","ETHUSD",1717685735302,2.60021,3845.9,3845.1,5.098]
["bitfinex","ETHUSD",1717685735498,2.60035,3845.7,3845.2,0.694]
["bitfinex","ETHUSD",1717685735738,2.860385,3845.7,3845.1,0.694]
["bitfinex","ETHUSD",1717685738335,2.60035,3845.7,3845.1,0.694]
["bitfinex","ETHUSD",1717685739551,2.60012,3846.0,3845.6,0.694]
["bitfinex","ETHUSD",1717685740341,2.60012,3846.0,3845.4,2.3568]
["bitfinex","ETHUSD",1717685740544,2.60012,3846.0,3845.5,0.694]
["bitfinex","ETHUSD",1717685741517,2.60012,3846.0,3845.3,3.29452]
["bitfinex","ETHUSD",1717685741721,2.860132,3846.0,3845.3,3.29452]
["bitfinex","ETHUSD",1717685743839,2.60012,3846.0,3845.3,3.29452]
["bitfinex","ETHUSD",1717685744243,2.60012,3846.0,3845.3,2.60052]
["bitfinex","ETHUSD",1717685744453,2.60012,3846.0,3845.7,0.694]
["bitfinex","ETHUSD",1717685749352,2.60012,3846.0,3845.5,0.694]
["bitfinex","ETHUSD",1717685749850,2.60026,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1717685750052,2.60026,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717685750417,2.60026,3845.8,3845.5,0.694]
["bitfinex","ETHUSD",1717685751245,2.60039,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717685751571,2.60039,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717685752634,2.60039,3845.6,3845.4,0.694]
["bitfinex","ETHUSD",1717685752830,1.1225,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685752831,2.60019,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685753148,2.60019,3845.9,3845.5,0.694]
["bitfinex","ETHUSD",1717685754335,2.6,3846.2,3845.7,0.694]
["bitfinex","ETHUSD",1717685754525,3.0,3846.1,3845.7,0.694]
["bitfinex","ETHUSD",1717685755063,3.0,3846.1,3845.8,0.694]
["bitfinex","ETHUSD",1717685756962,2.6001,3846.0,3845.3,2.60053]
["bitfinex","ETHUSD",1717685757183,3.16011,3846.0,3845.4,0.694]
["bitfinex","ETHUSD",1717685757558,4.28261,3846.0,3845.4,0.694]
["bitfinex","ETHUSD",1717685758642,3.16011,3846.0,3845.4,0.694]
["bitfinex","ETHUSD",1717685760786,2.60025,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685761127,3.00403763,3845.8,3845.0,2.60074]
["bitfinex","ETHUSD",1717685761291,3.00403763,3845.8,3845.2,0.694]
["bitfinex","ETHUSD",1717685762375,2.60025,3845.8,3845.2,0.694]
["bitfinex","ETHUSD",1717685762680,2.60025,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685763597,3.0,3846.1,3845.0,2.60074]
["bitfinex","ETHUSD",1717685763598,2.60038,3845.6,3845.0,2.60074]
["bitfinex","ETHUSD",1717685763784,2.60038,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717685766178,2.60038,3845.6,3844.9,2.3686]
["bitfinex","ETHUSD",1717685766493,0.56199908,3846.0,3844.9,2.3686]
["bitfinex","ETHUSD",1717685766494,2.60052,3845.4,3844.9,0.694]
["bitfinex","ETHUSD",1717685766789,2.60052,3845.4,3844.7,3.29495]
["bitfinex","ETHUSD",1717685766992,2.60066,3845.2,3844.7,3.29495]
["bitfinex","ETHUSD",1717685767782,2.60066,3845.2,3844.7,0.694]
["bitfinex","ETHUSD",1717685768060,2.972976,3845.2,3844.4,2.60115]
["bitfinex","ETHUSD",1717685768274,2.972976,3845.2,3844.7,0.694]
["bitfinex","ETHUSD",1717685768481,2.972976,3845.2,3844.6,0.694]
["bitfinex","ETHUSD",1717685768994,2.6008,3845.0,3844.6,0.694]
["bitfinex","ETHUSD",1717685769700,2.6008,3845.0,3844.2,2.4073]
["bitfinex","ETHUSD",1717685769900,2.60093,3844.8,3844.2,2.4073]
["bitfinex","ETHUSD",1717685770211,2.60093,3844.8,3844.3,0.694]
["bitfinex","ETHUSD",1717685771567,2.60107,3844.6,3843.9,2.3175]
["bitfinex","ETHUSD",1717685771863,2.60107,3844.6,3844.3,0.694]
["bitfinex","ETHUSD",1717685773605,2.60107,3844.6,3843.9,2.3175]
["bitfinex","ETHUSD",1717685773814,2.60107,3844.6,3844.2,0.694]
["bitfinex","ETHUSD",1717685774313,2.60107,3844.6,3843.9,2.3175]
["bitfinex","ETHUSD",1717685774614,2.60107,3844.6,3844.2,0.694]
["bitfinex","ETHUSD",1717685775117,2.60107,3844.6,3844.5,0.694]
["bitfinex","ETHUSD",1717685776766,2.60087,3844.9,3844.5,0.694]
["bitfinex","ETHUSD",1717685777004,2.60087,3844.9,3844.7,0.694]
["bitfinex","ETHUSD",1717685779506,2.60087,3844.9,3844.5,2.3631]
["bitfinex","ETHUSD",1717685779710,2.60087,3844.9,3844.5,0.694]
["bitfinex","ETHUSD",1717685780773,2.60087,3844.9,3844.3,2.60124]
["bitfinex","ETHUSD",1717685780774,2.60087,3844.9,3844.3,3.29524]
["bitfinex","ETHUSD",1717685781397,2.60087,3844.9,3844.3,0.694]
["bitfinex","ETHUSD",1717685781799,2.60087,3844.9,3844.0,2.6014]
["bitfinex","ETHUSD",1717685781978,2.60087,3844.9,3844.3,0.694]
["bitfinex","ETHUSD",1717685782173,2.60104,3844.7,3844.0,2.6014]
["bitfinex","ETHUSD",1717685782390,2.60104,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717685784098,2.60104,3844.7,3843.8,2.4542]
["bitfinex","ETHUSD",1717685784416,11.4325,3845.3,3843.8,2.4542]
["bitfinex","ETHUSD",1717685784417,2.60115,3844.5,3844.0,0.694]
["bitfinex","ETHUSD",1717685785611,2.60115,3844.5,3843.9,2.6015]
["bitfinex","ETHUSD",1717685785783,2.60115,3844.5,3844.2,0.694]
["bitfinex","ETHUSD",1717685786127,2.60115,3844.5,3844.4,0.694]
["bitfinex","ETHUSD",1717685786434,2.60115,3844.5,3843.9,2.6015]
["bitfinex","ETHUSD",1717685786728,2.60115,3844.5,3844.2,0.694]
["bitfinex","ETHUSD",1717685788138,2.60093,3844.8,3844.2,0.694]
["bitfinex","ETHUSD",1717685788295,2.60107,3844.6,3843.9,2.6015]
["bitfinex","ETHUSD",1717685788687,2.60107,3844.6,3844.5,0.694]
["bitfinex","ETHUSD",1717685788993,2.60088,3844.9,3844.5,0.694]
["bitfinex","ETHUSD",1717685790232,2.601,3844.7,3844.3,0.694]
["bitfinex","ETHUSD",1717685790926,2.601,3844.7,3843.8,5.05578]
["bitfinex","ETHUSD",1717685791136,2.601,3844.7,3844.3,0.694]
["bitfinex","ETHUSD",1717685794595,2.601,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717685795636,2.601,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717685795798,2.601,3844.7,3844.3,0.694]
["bitfinex","ETHUSD",1717685796244,2.60081,3845.0,3844.5,0.694]
["bitfinex","ETHUSD",1717685802531,2.60092,3844.8,3844.5,0.694]
["bitfinex","ETHUSD",1717685802734,2.60075,3845.1,3844.3,5.04131]
["bitfinex","ETHUSD",1717685802906,2.60075,3845.1,3844.8,0.694]
["bitfinex","ETHUSD",1717685803439,2.60075,3845.1,3845.0,0.694]
["bitfinex","ETHUSD",1717685804543,7.31,3845.3,3845.1,2.4751]
["bitfinex","ETHUSD",1717685804755,7.31,3845.3,3845.2,0.694]
["bitfinex","ETHUSD",1717685813269,7.31,3845.3,3845.1,5.07578]
["bitfinex","ETHUSD",1717685813454,7.31,3845.3,3845.2,0.694]
["bitfinex","ETHUSD",1717685813805,7.31,3845.3,3845.2,1.270978]
["bitfinex","ETHUSD",1717685826492,3.72269,3845.9,3845.2,1.270978]
["bitfinex","ETHUSD",1717685826784,3.72269,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685828068,2.60031,3845.7,3845.1,2.60068]
["bitfinex","ETHUSD",1717685828454,2.60031,3845.7,3845.0,0.694]
["bitfinex","ETHUSD",1717685829270,2.60052,3845.4,3845.1,0.694]
["bitfinex","ETHUSD",1717685829607,2.60052,3845.4,3844.8,2.60086]
["bitfinex","ETHUSD",1717685829752,2.60052,3845.4,3845.1,0.694]
["bitfinex","ETHUSD",1717685831895,2.860572,3845.4,3845.1,0.694]
["bitfinex","ETHUSD",1717685832474,2.860572,3845.4,3844.9,0.694]
["bitfinex","ETHUSD",1717685834338,1.1225,3845.3,3844.9,0.694]
["bitfinex","ETHUSD",1717685834628,2.60064,3845.2,3844.9,0.694]
["bitfinex","ETHUSD",1717685834943,2.9989592,3845.2,3844.9,0.694]
["bitfinex","ETHUSD",1717685836373,2.9989592,3845.2,3844.7,0.694]
["bitfinex","ETHUSD",1717685837710,2.9989592,3845.2,3844.5,2.60107]
["bitfinex","ETHUSD",1717685837881,2.9989592,3845.2,3844.5,3.29507]
["bitfinex","ETHUSD",1717685838283,2.9989592,3845.2,3844.5,0.694]
["bitfinex","ETHUSD",1717685838514,2.9989592,3845.2,3844.4,2.3145]
["bitfinex","ETHUSD",1717685838515,0.30542643,3845.1,3844.7,0.694]
["bitfinex","ETHUSD",1717685838712,2.60079,3845.0,3844.7,0.694]
["bitfinex","ETHUSD",1717685838915,2.60079,3845.0,3844.4,2.3145]
["bitfinex","ETHUSD",1717685839120,2.60079,3845.0,3844.7,0.694]
["bitfinex","ETHUSD",1717685839121,0.29062164,3844.9,3844.7,0.694]
["bitfinex","ETHUSD",1717685840187,0.29062164,3844.9,3844.4,2.3145]
["bitfinex","ETHUSD",1717685840408,2.60079,3845.0,3844.7,0.694]
["bitfinex","ETHUSD",1717685841102,2.60079,3845.0,3844.6,0.694]
["bitfinex","ETHUSD",1717685843792,2.60079,3845.0,3844.8,0.694]
["bitfinex","ETHUSD",1717685844343,2.60079,3845.0,3844.6,0.694]
["bitfinex","ETHUSD",1717685845443,2.60093,3844.8,3844.2,2.4384]
["bitfinex","ETHUSD",1717685845620,2.60093,3844.8,3844.6,0.694]
["bitfinex","ETHUSD",1717685850956,2.60093,3844.8,3844.2,2.4384]
["bitfinex","ETHUSD",1717685851155,2.60093,3844.8,3844.5,0.694]
["bitfinex","ETHUSD",1717685852269,2.60093,3844.8,3844.7,0.694]
["bitfinex","ETHUSD",1717685852939,2.5996642,3844.8,3844.7,0.694]
["bitfinex","ETHUSD",1717685854854,2.5996642,3844.8,3844.3,2.60123]
["bitfinex","ETHUSD",1717685855179,2.5996642,3844.8,3844.7,0.694]
["bitfinex","ETHUSD",1717685859455,2.5996642,3844.8,3844.3,3.105193]
["bitfinex","ETHUSD",1717685859655,2.5996642,3844.8,3844.6,0.694]
["bitfinex","ETHUSD",1717685860456,2.5996642,3844.8,3844.3,0.503963]
["bitfinex","ETHUSD",1717685860657,2.5996642,3844.8,3844.6,0.694]
["bitfinex","ETHUSD",1717685864893,2.60075,3845.1,3844.6,0.694]
["bitfinex","ETHUSD",1717685865061,2.60075,3845.1,3844.7,0.29843036]
["bitfinex","ETHUSD",1717685865460,2.60075,3845.1,3844.7,2.64693036]
["bitfinex","ETHUSD",1717685865682,2.60075,3845.1,3844.8,0.694]
["bitfinex","ETHUSD",1717685865885,2.60053,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717685866059,0.56207317,3845.5,3845.2,0.694]
["bitfinex","ETHUSD",1717685866263,0.56207317,3845.5,3845.4,0.694]
["bitfinex","ETHUSD",1717685866475,7.31,3845.6,3845.4,0.694]
["bitfinex","ETHUSD",1717685867992,7.31,3845.6,3845.4,3.0019]
["bitfinex","ETHUSD",1717685868197,7.31,3845.6,3845.5,0.30019]
["bitfinex","ETHUSD",1717685874790,7.31,3845.6,3845.5,2.90063]
["bitfinex","ETHUSD",1717685875401,7.31,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717685875600,7.31,3845.6,3845.5,3.29444]
["bitfinex","ETHUSD",1717685878538,7.31,3845.6,3845.5,0.694]
["bitfinex","ETHUSD",1717685878730,7.31,3845.6,3845.2,2.60063]
["bitfinex","ETHUSD",1717685878928,7.31,3845.6,3845.5,0.694]
["bitfinex","ETHUSD",1717685881559,7.31,3845.6,3844.9,2.60082]
["bitfinex","ETHUSD",1717685881759,7.31,3845.6,3845.3,0.694]
["bitfinex","ETHUSD",1717685882749,8.4325,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717685884449,2.60045,3845.5,3844.8,2.2917]
["bitfinex","ETHUSD",1717685884642,2.60061,3845.3,3844.6,2.60101]
["bitfinex","ETHUSD",1717685884844,2.60061,3845.3,3844.7,0.694]
["bitfinex","ETHUSD",1717685885557,2.60061,3845.3,3844.9,0.694]
["bitfinex","ETHUSD",1717685886064,2.60085,3844.9,3844.6,0.694]
["bitfinex","ETHUSD",1717685886274,0.372335,3844.8,3844.6,0.694]
["bitfinex","ETHUSD",1717685886447,2.60085,3844.9,3844.6,0.694]
["bitfinex","ETHUSD",1717685887870,2.60085,3844.9,3844.4,0.694]
["bitfinex","ETHUSD",1717685888064,2.60085,3844.9,3844.0,2.60142]
["bitfinex","ETHUSD",1717685888256,2.60085,3844.9,3844.6,0.694]
["bitfinex","ETHUSD",1717685889912,0.694,3845.5,3843.2,2.60199]
["bitfinex","ETHUSD",1717685889913,2.60157,3843.9,3843.2,2.60199]
["bitfinex","ETHUSD",1717685890059,2.60157,3843.9,3843.3,0.694]
["bitfinex","ETHUSD",1717685892563,2.60157,3843.9,3843.0,2.3696]
["bitfinex","ETHUSD",1717685892884,2.60157,3843.9,3843.3,0.694]
["bitfinex","ETHUSD",1717685893288,2.60157,3843.9,3843.5,0.694]
["bitfinex","ETHUSD",1717685894001,4.1225,3844.6,3843.7,0.694]
["bitfinex","ETHUSD",1717685894161,3.35011,3846.0,3844.1,0.694]
["bitfinex","ETHUSD",1717685894162,2.60131,3844.3,3844.1,0.694]
["bitfinex","ETHUSD",1717685894364,2.60131,3844.3,3844.2,0.694]
["bitfinex","ETHUSD",1717685896418,12.39,3845.4,3844.2,0.694]
["bitfinex","ETHUSD",1717685896721,12.39,3845.4,3844.7,0.694]
["bitfinex","ETHUSD",1717685897395,12.39,3845.4,3844.7,1.00494]
["bitfinex","ETHUSD",1717685898306,12.39,3845.4,3844.7,3.60587]
["bitfinex","ETHUSD",1717685899885,9.91045,3845.5,3844.7,2.91187]
["bitfinex","ETHUSD",1717685900112,9.91045,3845.5,3844.7,2.60093]
["bitfinex","ETHUSD",1717685900315,2.60064,3845.2,3844.5,2.4154]
["bitfinex","ETHUSD",1717685900902,2.60064,3845.2,3844.4,4.26717]
["bitfinex","ETHUSD",1717685902622,2.60064,3845.2,3844.4,2.60117]
["bitfinex","ETHUSD",1717685905251,2.60064,3845.2,3844.1,4.91216]
["bitfinex","ETHUSD",1717685905431,2.60064,3845.2,3844.2,0.657816]
["bitfinex","ETHUSD",1717685905995,2.60082,3845.0,3844.2,0.657816]
["bitfinex","ETHUSD",1717685907138,2.60082,3845.0,3844.1,4.91216]
["bitfinex","ETHUSD",1717685907649,2.60098,3844.8,3844.1,4.91216]
["bitfinex","ETHUSD",1717685908373,2.60098,3844.8,3844.1,2.3108]
["bitfinex","ETHUSD",1717685913089,2.60098,3844.8,3844.0,2.60141]
["bitfinex","ETHUSD",1717685916185,7.31,3845.5,3844.2,1.666]
["bitfinex","ETHUSD",1717685916383,7.31,3845.5,3844.3,2.4475]
["bitfinex","ETHUSD",1717685916881,2.60055,3845.4,3844.7,2.60097]
["bitfinex","ETHUSD",1717685917280,7.31,3845.5,3844.9,2.60082]
["bitfinex","ETHUSD",1717685917433,9.91046,3845.5,3844.9,2.60082]
["bitfinex","ETHUSD",1717685919537,7.31,3845.5,3844.9,3.091762]
["bitfinex","ETHUSD",1717685921942,7.31,3845.5,3845.3,0.694]
["bitfinex","ETHUSD",1717685922152,7.31,3845.5,3845.3,3.1745]
["bitfinex","ETHUSD",1717685923046,25.30008,3846.1,3845.3,3.1745]
["bitfinex","ETHUSD",1717685925582,25.30008,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717685925784,5.60008,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717685926792,5.60008,3846.1,3845.3,3.1745]
["bitfinex","ETHUSD",1717685931462,5.60008,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717685936078,2.60008,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717685937162,3.032338,3846.1,3845.3,5.08104]
["bitfinex","ETHUSD",1717685937400,3.032338,3846.1,3845.4,0.694]
["bitfinex","ETHUSD",1717685940102,3.032338,3846.1,3845.3,5.08104]
["bitfinex","ETHUSD",1717685940301,3.032338,3846.1,3845.4,0.694]
["bitfinex","ETHUSD",1717685940601,2.60019,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717685944605,0.40738912,3845.8,3845.4,0.694]
["bitfinex","ETHUSD",1717685946020,0.40738912,3845.8,3845.3,5.08104]
["bitfinex","ETHUSD",1717685946222,0.40738912,3845.8,3844.3,2.60123]
["bitfinex","ETHUSD",1717685946223,4.02357791,3845.7,3845.0,2.60074]
["bitfinex","ETHUSD",1717685946398,3.72282,3845.7,3845.0,2.60074]
["bitfinex","ETHUSD",1717685946584,3.72282,3845.7,3845.0,3.29474]
["bitfinex","ETHUSD",1717685946785,3.72282,3845.7,3845.0,2.60074]
["bitfinex","ETHUSD",1717685946985,3.72282,3845.7,3845.0,0.694]
["bitfinex","ETHUSD",1717685947183,4.15129853,3845.7,3844.9,2.6008]
["bitfinex","ETHUSD",1717685947609,4.15129853,3845.7,3845.0,0.694]
["bitfinex","ETHUSD",1717685947824,2.60045,3845.5,3845.0,0.694]
["bitfinex","ETHUSD",1717685948200,2.60045,3845.5,3844.7,2.318]
["bitfinex","ETHUSD",1717685948531,2.60045,3845.5,3845.0,0.694]
["bitfinex","ETHUSD",1717685948828,0.45588465,3845.4,3844.7,2.318]
["bitfinex","ETHUSD",1717685948988,0.45588465,3845.4,3844.9,0.694]
["bitfinex","ETHUSD",1717685950294,2.60045,3845.5,3844.9,0.694]
["bitfinex","ETHUSD",1717685950490,2.60061,3845.3,3844.7,2.318]
["bitfinex","ETHUSD",1717685950824,2.60061,3845.3,3844.8,0.694]
["bitfinex","ETHUSD",1717685952323,2.60075,3845.1,3844.3,2.60123]
["bitfinex","ETHUSD",1717685952528,2.60075,3845.1,3844.7,0.694]
["bitfinex","ETHUSD",1717685953224,2.60088,3844.9,3844.2,2.4333]
["bitfinex","ETHUSD",1717685953428,2.60088,3844.9,3844.4,0.694]
["bitfinex","ETHUSD",1717685954238,2.60088,3844.9,3844.3,0.694]
["bitfinex","ETHUSD",1717685955662,2.60088,3844.9,3844.5,0.694]
["bitfinex","ETHUSD",1717685958340,2.60088,3844.9,3844.2,2.4333]
["bitfinex","ETHUSD",1717685958559,2.60088,3844.9,3844.4,0.694]
["bitfinex","ETHUSD",1717685959285,2.60088,3844.9,3844.2,2.4333]
["bitfinex","ETHUSD",1717685959442,2.60088,3844.9,3844.4,0.694]
["bitfinex","ETHUSD",1717685963746,2.60069,3845.2,3844.6,0.694]
["bitfinex","ETHUSD",1717685964058,2.60069,3845.2,3844.8,0.694]
["bitfinex","ETHUSD",1717685964582,2.60048,3845.5,3844.8,0.694]
["bitfinex","ETHUSD",1717685964882,2.60048,3845.5,3845.0,0.694]
["bitfinex","ETHUSD",1717685969275,0.40741797,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717685970746,0.40741797,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717685970747,2.60041,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717685974076,3.72306,3845.4,3844.8,3.29491]
["bitfinex","ETHUSD",1717685974441,2.60056,3845.4,3844.8,3.29491]
["bitfinex","ETHUSD",1717685974646,2.60056,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717685975278,2.60056,3845.4,3844.8,2.60091]
["bitfinex","ETHUSD",1717685975486,2.60056,3845.4,3844.9,0.694]
["bitfinex","ETHUSD",1717685983876,2.60056,3845.4,3844.8,3.29491]
["bitfinex","ETHUSD",1717685984102,2.860616,3845.4,3844.8,3.29491]
["bitfinex","ETHUSD",1717685985180,2.860616,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717685985509,2.60056,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717685986575,2.60056,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717685987603,2.60056,3845.4,3845.1,2.4575]
["bitfinex","ETHUSD",1717685991597,2.60032,3845.7,3845.1,2.4575]
["bitfinex","ETHUSD",1717685991894,2.60032,3845.7,3845.3,0.694]
["bitfinex","ETHUSD",1717685993623,3.16214734,3846.0,3845.3,0.694]
["bitfinex","ETHUSD",1717685998408,2.60026,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717685999513,2.60026,3845.8,3845.1,5.05818]
["bitfinex","ETHUSD",1717685999713,2.60026,3845.8,3845.2,0.694]
["bitfinex","ETHUSD",1717686000299,2.60042,3845.6,3844.8,2.60086]
["bitfinex","ETHUSD",1717686000536,0.260042,3845.5,3845.0,0.694]
["bitfinex","ETHUSD",1717686001231,2.60042,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717686001431,2.60042,3845.6,3845.3,2.3509]
["bitfinex","ETHUSD",1717686002462,2.6002,3845.9,3845.3,2.3509]
["bitfinex","ETHUSD",1717686002821,2.6002,3845.9,3845.4,0.694]
["bitfinex","ETHUSD",1717686004961,1.16197435,3846.4,3845.8,0.694]
["bitfinex","ETHUSD",1717686005123,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717686005318,0.6,3846.4,3845.8,2.4036]
["bitfinex","ETHUSD",1717686005524,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717686008351,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686010669,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717686011636,0.6,3846.4,3846.2,2.34]
["bitfinex","ETHUSD",1717686011957,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686014750,0.6,3846.4,3846.3,1.2574]
["bitfinex","ETHUSD",1717686014953,0.6,3846.4,3846.3,3.6952]
["bitfinex","ETHUSD",1717686016135,0.6,3846.4,3846.3,3.0012]
["bitfinex","ETHUSD",1717686016358,0.6,3846.4,3846.3,3.6952]
["bitfinex","ETHUSD",1717686017245,0.6,3846.4,3846.3,3.0012]
["bitfinex","ETHUSD",1717686017446,0.6,3846.4,3846.3,3.6952]
["bitfinex","ETHUSD",1717686018158,0.6,3846.4,3846.3,1.2574]
["bitfinex","ETHUSD",1717686020281,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686024021,0.6,3846.4,3844.9,0.26472255]
["bitfinex","ETHUSD",1717686024022,0.6,3846.4,3844.9,2.2693]
["bitfinex","ETHUSD",1717686024162,2.60013,3846.0,3845.5,0.694]
["bitfinex","ETHUSD",1717686024565,2.60013,3846.0,3845.7,0.694]
["bitfinex","ETHUSD",1717686025012,2.60013,3846.0,3845.1,2.60068]
["bitfinex","ETHUSD",1717686025213,2.60013,3846.0,3845.7,0.694]
["bitfinex","ETHUSD",1717686026969,2.60013,3846.0,3845.1,2.60068]
["bitfinex","ETHUSD",1717686027176,2.60027,3845.8,3845.1,2.60068]
["bitfinex","ETHUSD",1717686027379,2.60042,3845.6,3844.9,2.2693]
["bitfinex","ETHUSD",1717686027579,2.60042,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717686027901,2.60042,3845.6,3844.9,2.9633]
["bitfinex","ETHUSD",1717686028101,2.60057,3845.4,3845.1,0.694]
["bitfinex","ETHUSD",1717686029203,2.60057,3845.4,3845.3,0.694]
["bitfinex","ETHUSD",1717686031425,2.60028,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717686031725,2.60028,3845.8,3845.5,0.694]
["bitfinex","ETHUSD",1717686032431,2.60028,3845.8,3845.6,0.694]
["bitfinex","ETHUSD",1717686033026,2.60005,3846.1,3845.6,0.9902]
["bitfinex","ETHUSD",1717686033255,2.60005,3846.1,3845.6,0.2962]
["bitfinex","ETHUSD",1717686033432,2.60005,3846.1,3845.9,0.694]
["bitfinex","ETHUSD",1717686034752,2.60005,3846.1,3845.7,0.694]
["bitfinex","ETHUSD",1717686035927,2.60022,3845.9,3845.3,4.86854]
["bitfinex","ETHUSD",1717686036157,2.60022,3845.9,3845.5,0.694]
["bitfinex","ETHUSD",1717686038768,2.60022,3845.9,3845.0,2.60074]
["bitfinex","ETHUSD",1717686038769,2.60022,3845.9,3845.7,0.694]
["bitfinex","ETHUSD",1717686040660,2.60022,3845.9,3845.2,4.85888]
["bitfinex","ETHUSD",1717686040861,2.60022,3845.9,3845.5,0.694]
["bitfinex","ETHUSD",1717686041275,2.60022,3845.9,3845.2,2.2583]
["bitfinex","ETHUSD",1717686041443,2.60022,3845.9,3845.5,0.694]
["bitfinex","ETHUSD",1717686044685,2.60033,3845.7,3845.5,0.694]
["bitfinex","ETHUSD",1717686044842,2.60033,3845.7,3844.9,2.6008]
["bitfinex","ETHUSD",1717686044843,2.60033,3845.7,3844.9,4.9303]
["bitfinex","ETHUSD",1717686045044,2.60033,3845.7,3845.2,0.694]
["bitfinex","ETHUSD",1717686046979,2.60045,3845.5,3845.2,0.694]
["bitfinex","ETHUSD",1717686047213,2.60059,3845.3,3844.6,4.93049]
["bitfinex","ETHUSD",1717686047720,2.60059,3845.3,3844.8,0.694]
["bitfinex","ETHUSD",1717686048804,2.60059,3845.3,3845.0,0.694]
["bitfinex","ETHUSD",1717686049178,2.60059,3845.3,3844.6,4.93049]
["bitfinex","ETHUSD",1717686049382,2.60073,3845.1,3844.9,0.694]
["bitfinex","ETHUSD",1717686049584,2.60073,3845.1,3844.4,2.3837]
["bitfinex","ETHUSD",1717686049781,2.60089,3844.9,3844.1,2.3837]
["bitfinex","ETHUSD",1717686050113,2.60089,3844.9,3844.5,0.694]
["bitfinex","ETHUSD",1717686050608,2.60102,3844.7,3844.1,2.3837]
["bitfinex","ETHUSD",1717686050970,2.60102,3844.7,3844.5,0.694]
["bitfinex","ETHUSD",1717686053648,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717686053937,2.60102,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717686054824,2.60102,3844.7,3844.4,0.694]
["bitfinex","ETHUSD",1717686054994,2.60102,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717686055394,2.60102,3844.7,3844.0,2.60141]
["bitfinex","ETHUSD",1717686055640,2.60102,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717686055934,2.60102,3844.7,3843.9,2.4445]
["bitfinex","ETHUSD",1717686056133,0.260102,3844.6,3844.0,0.694]
["bitfinex","ETHUSD",1717686056436,2.60102,3844.7,3844.0,0.694]
["bitfinex","ETHUSD",1717686056654,2.60102,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717686056996,2.60102,3844.7,3844.4,0.694]
["bitfinex","ETHUSD",1717686057500,2.60102,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717686059540,2.60121,3844.4,3843.9,0.694]
["bitfinex","ETHUSD",1717686059698,2.60121,3844.4,3843.9,1.264212]
["bitfinex","ETHUSD",1717686060498,2.60135,3844.2,3843.5,2.4757]
["bitfinex","ETHUSD",1717686060841,3.72377,3844.3,3843.2,2.2634]
["bitfinex","ETHUSD",1717686061045,2.60189,3843.4,3842.8,5.55964]
["bitfinex","ETHUSD",1717686061395,2.60189,3843.4,3842.8,4.86564]
["bitfinex","ETHUSD",1717686061752,2.60189,3843.4,3842.5,4.92435]
["bitfinex","ETHUSD",1717686062056,2.60189,3843.4,3842.5,2.3219]
["bitfinex","ETHUSD",1717686062057,2.60206,3843.2,3842.5,2.3219]
["bitfinex","ETHUSD",1717686062300,2.60206,3843.2,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686062933,2.60206,3843.2,3842.5,0.694]
["bitfinex","ETHUSD",1717686063677,2.60206,3843.2,3843.1,0.694]
["bitfinex","ETHUSD",1717686064548,2.9064499,3843.2,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686064876,2.9064499,3843.2,3842.9,0.694]
["bitfinex","ETHUSD",1717686065455,2.9064499,3843.2,3843.1,0.694]
["bitfinex","ETHUSD",1717686065662,2.60206,3843.2,3843.1,0.694]
["bitfinex","ETHUSD",1717686065843,2.60206,3843.2,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686066042,2.60206,3843.2,3843.1,0.694]
["bitfinex","ETHUSD",1717686066939,2.60214,3843.0,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686067164,2.974604,3843.0,3842.9,0.694]
["bitfinex","ETHUSD",1717686067364,2.974604,3843.0,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686067563,2.974604,3843.0,3842.9,0.694]
["bitfinex","ETHUSD",1717686067564,2.60214,3843.0,3842.9,0.694]
["bitfinex","ETHUSD",1717686068580,7.31,3843.8,3842.9,0.694]
["bitfinex","ETHUSD",1717686068581,3.72416,3843.7,3842.9,0.694]
["bitfinex","ETHUSD",1717686068779,3.72416,3843.7,3842.6,2.2634]
["bitfinex","ETHUSD",1717686068780,7.31,3843.8,3843.6,0.694]
["bitfinex","ETHUSD",1717686068954,2.60091,3844.9,3843.6,0.694]
["bitfinex","ETHUSD",1717686068955,14.99126,3844.3,3843.6,0.694]
["bitfinex","ETHUSD",1717686069154,12.39,3844.3,3844.2,0.694]
["bitfinex","ETHUSD",1717686069356,2.60105,3844.6,3844.2,0.694]
["bitfinex","ETHUSD",1717686069591,2.60105,3844.6,3844.5,0.694]
["bitfinex","ETHUSD",1717686070890,10.31,3845.0,3844.5,0.694]
["bitfinex","ETHUSD",1717686070891,9.91082,3845.0,3844.5,0.694]
["bitfinex","ETHUSD",1717686071061,9.91082,3845.0,3844.8,0.694]
["bitfinex","ETHUSD",1717686071862,9.91082,3845.0,3844.1,1.667]
["bitfinex","ETHUSD",1717686072182,3.0,3844.9,3844.1,1.667]
["bitfinex","ETHUSD",1717686072385,9.91082,3845.0,3844.1,1.667]
["bitfinex","ETHUSD",1717686072584,9.91082,3845.0,3844.2,5.01776]
["bitfinex","ETHUSD",1717686072585,7.31,3845.0,3844.2,5.01776]
["bitfinex","ETHUSD",1717686072883,7.31,3845.0,3844.2,3.1109903]
["bitfinex","ETHUSD",1717686073083,7.31,3845.0,3844.9,1.667]
["bitfinex","ETHUSD",1717686073451,7.31,3845.0,3844.9,4.0151]
["bitfinex","ETHUSD",1717686076514,7.31,3845.0,3844.9,1.667]
["bitfinex","ETHUSD",1717686077443,7.31,3845.0,3844.2,3.2957403]
["bitfinex","ETHUSD",1717686077650,7.31,3845.0,3844.4,1.667]
["bitfinex","ETHUSD",1717686077992,7.31,3845.0,3844.6,2.4363]
["bitfinex","ETHUSD",1717686078427,9.91046,3845.5,3844.8,1.667]
["bitfinex","ETHUSD",1717686078636,2.60046,3845.5,3844.8,1.667]
["bitfinex","ETHUSD",1717686079336,9.9102,3845.9,3844.8,4.26789]
["bitfinex","ETHUSD",1717686079532,3.0,3845.8,3845.2,1.667]
["bitfinex","ETHUSD",1717686082908,7.31,3845.9,3845.2,1.667]
["bitfinex","ETHUSD",1717686084251,2.59997,3846.2,3845.2,1.667]
["bitfinex","ETHUSD",1717686084409,3.0,3846.1,3845.2,1.667]
["bitfinex","ETHUSD",1717686084610,3.0,3846.1,3845.3,4.86046]
["bitfinex","ETHUSD",1717686091131,2.59997,3846.2,3845.6,1.667]
["bitfinex","ETHUSD",1717686093424,2.59997,3846.2,3845.3,1.667]
["bitfinex","ETHUSD",1717686093623,2.59997,3846.2,3845.2,2.60061]
["bitfinex","ETHUSD",1717686094062,2.59997,3846.2,3845.3,1.667]
["bitfinex","ETHUSD",1717686094244,2.59997,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1717686095461,2.59997,3846.2,3845.7,1.667]
["bitfinex","ETHUSD",1717686098569,2.59997,3846.2,3845.7,4.0142]
["bitfinex","ETHUSD",1717686099378,2.92161766,3846.2,3845.7,1.667]
["bitfinex","ETHUSD",1717686100265,2.59997,3846.2,3845.6,2.60032]
["bitfinex","ETHUSD",1717686103766,0.6,3846.4,3845.8,2.6002]
["bitfinex","ETHUSD",1717686103957,0.6,3846.4,3846.1,1.667]
["bitfinex","ETHUSD",1717686118199,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686127726,0.6,3846.4,3845.8,2.60018]
["bitfinex","ETHUSD",1717686127893,0.32162066,3846.3,3846.1,0.694]
["bitfinex","ETHUSD",1717686128483,1.7225,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717686128686,1.7225,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686129644,2.60001,3846.2,3845.5,2.60042]
["bitfinex","ETHUSD",1717686129777,2.60001,3846.2,3845.9,0.694]
["bitfinex","ETHUSD",1717686129983,3.03391166,3846.2,3845.9,0.694]
["bitfinex","ETHUSD",1717686130187,3.03391166,3846.2,3845.3,2.2861]
["bitfinex","ETHUSD",1717686130406,3.03391166,3846.2,3846.1,0.694]
["bitfinex","ETHUSD",1717686131492,2.60032,3845.7,3845.0,2.4596]
["bitfinex","ETHUSD",1717686131699,1.1225,3846.1,3845.6,0.694]
["bitfinex","ETHUSD",1717686131882,0.41564117,3846.0,3845.4,0.694]
["bitfinex","ETHUSD",1717686132303,2.6003,3845.7,3845.6,0.694]
["bitfinex","ETHUSD",1717686133082,0.5619314,3846.1,3845.6,0.694]
["bitfinex","ETHUSD",1717686133282,2.60009,3846.1,3845.9,0.694]
["bitfinex","ETHUSD",1717686133894,0.6,3846.4,3846.0,0.694]
["bitfinex","ETHUSD",1717686133895,3.19985,3846.4,3846.0,0.694]
["bitfinex","ETHUSD",1717686134095,3.19985,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686134398,6.19985,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686134621,3.19985,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686135502,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686136025,0.6,3846.4,3846.0,1.665]
["bitfinex","ETHUSD",1717686138304,1.1225,3846.3,3845.5,2.60043]
["bitfinex","ETHUSD",1717686138505,1.1225,3846.3,3845.5,4.26543]
["bitfinex","ETHUSD",1717686139799,3.19988,3846.4,3845.5,4.26543]
["bitfinex","ETHUSD",1717686142934,3.19988,3846.4,3845.9,1.665]
["bitfinex","ETHUSD",1717686146543,0.6,3846.4,3845.9,4.26514]
["bitfinex","ETHUSD",1717686146742,0.6,3846.4,3845.9,4.931314]
["bitfinex","ETHUSD",1717686147149,0.6,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1717686155224,0.6,3846.4,3845.9,1.665]
["bitfinex","ETHUSD",1717686155622,4.32236,3846.4,3845.9,1.665]
["bitfinex","ETHUSD",1717686156023,4.32236,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686156654,4.32236,3846.4,3844.8,2.60087]
["bitfinex","ETHUSD",1717686156655,2.59998,3846.2,3845.5,2.6004]
["bitfinex","ETHUSD",1717686156853,2.59998,3846.2,3846.1,0.694]
["bitfinex","ETHUSD",1717686166942,0.6,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717686167307,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686174371,0.6,3846.4,3846.1,4.9648]
["bitfinex","ETHUSD",1717686174571,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686174987,0.6,3846.4,3845.8,2.60019]
["bitfinex","ETHUSD",1717686174988,3.19986,3846.4,3845.8,2.60019]
["bitfinex","ETHUSD",1717686175200,3.19986,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686175365,3.63374666,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686177317,3.63374666,3846.4,3845.5,4.98579]
["bitfinex","ETHUSD",1717686177594,3.19986,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686179675,2.60003,3846.1,3845.5,4.98579]
["bitfinex","ETHUSD",1717686179878,2.60003,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686182207,0.6,3846.4,3845.0,2.3194]
["bitfinex","ETHUSD",1717686182208,2.60028,3845.8,3845.0,2.3194]
["bitfinex","ETHUSD",1717686182511,3.72278,3845.8,3845.7,0.694]
["bitfinex","ETHUSD",1717686182809,2.60059,3845.3,3844.6,2.601]
["bitfinex","ETHUSD",1717686183006,2.60059,3845.3,3845.2,0.694]
["bitfinex","ETHUSD",1717686183669,2.60059,3845.3,3844.6,2.601]
["bitfinex","ETHUSD",1717686183872,2.60059,3845.3,3845.2,0.694]
["bitfinex","ETHUSD",1717686186312,7.31,3845.7,3845.2,0.694]
["bitfinex","ETHUSD",1717686186479,7.31,3845.7,3845.6,0.694]
["bitfinex","ETHUSD",1717686186680,2.60021,3845.9,3845.6,3.0897]
["bitfinex","ETHUSD",1717686186905,2.60021,3845.9,3845.8,0.694]
["bitfinex","ETHUSD",1717686187090,7.31,3846.1,3845.8,0.694]
["bitfinex","ETHUSD",1717686187406,7.31,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686188203,7.31,3846.1,3845.6,2.3957]
["bitfinex","ETHUSD",1717686188405,7.31,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686189184,2.60014,3846.0,3845.4,2.60046]
["bitfinex","ETHUSD",1717686189390,2.60014,3846.0,3845.9,0.694]
["bitfinex","ETHUSD",1717686189614,2.60027,3845.8,3845.1,2.60066]
["bitfinex","ETHUSD",1717686189844,2.60027,3845.8,3845.7,0.694]
["bitfinex","ETHUSD",1717686190191,2.60027,3845.8,3845.0,2.4994]
["bitfinex","ETHUSD",1717686190389,2.60027,3845.8,3845.7,0.694]
["bitfinex","ETHUSD",1717686191108,2.60027,3845.8,3845.0,2.4994]
["bitfinex","ETHUSD",1717686191109,2.60027,3845.8,3845.0,5.10014]
["bitfinex","ETHUSD",1717686191319,2.60027,3845.8,3845.7,0.694]
["bitfinex","ETHUSD",1717686193787,2.57427,3845.8,3845.7,0.694]
["bitfinex","ETHUSD",1717686195432,9.91003,3846.1,3845.7,0.694]
["bitfinex","ETHUSD",1717686195737,9.91003,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686196612,7.31,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686208628,7.31,3846.1,3846.0,3.1085]
["bitfinex","ETHUSD",1717686208836,7.31,3846.1,3846.0,3.679371]
["bitfinex","ETHUSD",1717686212121,7.31,3846.1,3846.0,2.4145]
["bitfinex","ETHUSD",1717686212369,7.31,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686212530,7.31,3846.1,3845.8,2.60021]
["bitfinex","ETHUSD",1717686212725,7.31,3846.1,3846.0,0.694]
["bitfinex","ETHUSD",1717686213148,3.19985,3846.4,3846.0,0.694]
["bitfinex","ETHUSD",1717686213453,0.43388566,3846.3,3846.2,0.694]
["bitfinex","ETHUSD",1717686213812,0.43388566,3846.3,3845.8,2.60021]
["bitfinex","ETHUSD",1717686214018,0.43388566,3846.3,3846.2,0.694]
["bitfinex","ETHUSD",1717686214614,0.43388566,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717686214939,0.43388566,3846.3,3846.1,0.694]
["bitfinex","ETHUSD",1717686215143,0.47727423,3846.2,3846.1,0.694]
["bitfinex","ETHUSD",1717686221250,2.6001,3846.0,3845.4,2.4899]
["bitfinex","ETHUSD",1717686221564,3.7226,3846.0,3845.9,0.694]
["bitfinex","ETHUSD",1717686222213,2.60041,3845.6,3845.1,2.2683]
["bitfinex","ETHUSD",1717686222552,2.60053,3845.4,3844.7,2.3434]
["bitfinex","ETHUSD",1717686222717,2.60053,3845.4,3845.3,0.694]
["bitfinex","ETHUSD",1717686228890,9.91029,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717686229178,7.31,3845.8,3845.6,0.694]
["bitfinex","ETHUSD",1717686229368,1.1390066,3846.5,3845.6,0.694]
["bitfinex","ETHUSD",1717686229369,2.6,3846.2,3845.6,0.694]
["bitfinex","ETHUSD",1717686229561,2.6,3846.2,3846.1,0.694]
["bitfinex","ETHUSD",1717686230415,7.91,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717686230697,7.91,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686233676,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686246406,0.6,3846.4,3846.0,2.3015]
["bitfinex","ETHUSD",1717686246614,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686247022,0.6,3846.4,3846.0,2.3015]
["bitfinex","ETHUSD",1717686247229,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686250225,0.6,3846.4,3846.3,0.668]
["bitfinex","ETHUSD",1717686250542,0.6,3846.4,3846.0,2.3015]
["bitfinex","ETHUSD",1717686250741,0.6,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686251534,1.03388066,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717686251737,1.03388066,3846.4,3845.5,2.60039]
["bitfinex","ETHUSD",1717686251900,1.03388066,3846.4,3845.2,2.60062]
["bitfinex","ETHUSD",1717686251901,1.1225,3846.0,3845.2,2.60062]
["bitfinex","ETHUSD",1717686252105,1.1225,3846.0,3844.9,2.60081]
["bitfinex","ETHUSD",1717686252106,2.60019,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1717686252306,2.60019,3845.9,3845.5,0.694]
["bitfinex","ETHUSD",1717686252530,2.6003,3845.7,3845.5,0.694]
["bitfinex","ETHUSD",1717686252734,2.6003,3845.7,3845.3,0.694]
["bitfinex","ETHUSD",1717686253304,2.6003,3845.7,3845.5,0.694]
["bitfinex","ETHUSD",1717686254428,2.60011,3846.0,3845.5,2.9859]
["bitfinex","ETHUSD",1717686254742,2.60011,3846.0,3845.9,0.694]
["bitfinex","ETHUSD",1717686258178,2.972371,3846.0,3845.9,0.694]
["bitfinex","ETHUSD",1717686259075,2.60034,3845.7,3845.0,2.2911]
["bitfinex","ETHUSD",1717686259580,3.72284,3845.7,3845.5,0.694]
["bitfinex","ETHUSD",1717686259785,2.60049,3845.5,3844.7,2.4182]
["bitfinex","ETHUSD",1717686259946,2.60049,3845.5,3845.2,0.694]
["bitfinex","ETHUSD",1717686260144,2.60049,3845.5,3845.1,0.694]
["bitfinex","ETHUSD",1717686260344,2.60049,3845.5,3845.3,0.694]
["bitfinex","ETHUSD",1717686264439,2.60062,3845.3,3845.2,0.694]
["bitfinex","ETHUSD",1717686265075,2.60077,3845.1,3844.4,2.4182]
["bitfinex","ETHUSD",1717686265279,2.60077,3845.1,3845.0,0.694]
["bitfinex","ETHUSD",1717686265928,3.72282,3845.7,3844.4,2.4182]
["bitfinex","ETHUSD",1717686265929,2.60092,3844.8,3844.4,2.4182]
["bitfinex","ETHUSD",1717686266222,2.60092,3844.8,3844.1,2.388]
["bitfinex","ETHUSD",1717686266730,1.1225,3845.1,3844.1,2.388]
["bitfinex","ETHUSD",1717686266942,2.60083,3845.0,3843.7,2.4061]
["bitfinex","ETHUSD",1717686267081,2.60083,3845.0,3844.3,0.694]
["bitfinex","ETHUSD",1717686267615,2.60083,3845.0,3843.7,2.4061]
["bitfinex","ETHUSD",1717686267616,2.60084,3844.9,3843.7,2.4061]
["bitfinex","ETHUSD",1717686267807,2.60141,3844.1,3843.7,2.4061]
["bitfinex","ETHUSD",1717686268117,2.60154,3843.9,3843.3,4.9057]
["bitfinex","ETHUSD",1717686268428,2.60154,3843.9,3843.8,0.694]
["bitfinex","ETHUSD",1717686269516,1.1225,3844.1,3842.8,2.2517]
["bitfinex","ETHUSD",1717686269823,1.1225,3844.1,3843.5,0.694]
["bitfinex","ETHUSD",1717686270007,1.1225,3844.1,3842.8,2.2517]
["bitfinex","ETHUSD",1717686270203,0.372379,3844.0,3843.3,0.694]
["bitfinex","ETHUSD",1717686270403,0.55,3843.9,3842.4,2.32971271]
["bitfinex","ETHUSD",1717686270606,2.60209,3843.1,3843.0,0.694]
["bitfinex","ETHUSD",1717686272025,2.60209,3843.1,3842.4,3.99771271]
["bitfinex","ETHUSD",1717686272805,2.60209,3843.1,3842.4,2.32971271]
["bitfinex","ETHUSD",1717686273004,2.60209,3843.1,3842.4,3.99771271]
["bitfinex","ETHUSD",1717686274603,2.60164,3843.8,3843.1,2.60202]
["bitfinex","ETHUSD",1717686274806,0.40759756,3844.1,3843.5,1.668]
["bitfinex","ETHUSD",1717686274807,2.60139,3844.1,3843.5,1.668]
["bitfinex","ETHUSD",1717686275692,2.60139,3844.1,3843.4,2.60185]
["bitfinex","ETHUSD",1717686277328,2.60139,3844.1,3843.4,3.271575]
["bitfinex","ETHUSD",1717686278409,2.60139,3844.1,3843.2,4.0954]
["bitfinex","ETHUSD",1717686278996,2.60139,3844.1,3843.2,2.4274]
["bitfinex","ETHUSD",1717686279196,1.1225,3844.7,3842.7,2.60229]
["bitfinex","ETHUSD",1717686279197,2.60172,3843.7,3842.7,2.60229]
["bitfinex","ETHUSD",1717686280525,2.60172,3843.7,3843.0,1.668]
["bitfinex","ETHUSD",1717686282710,2.60172,3843.7,3843.1,2.60205]
["bitfinex","ETHUSD",1717686282942,2.60147,3844.0,3843.1,2.60205]
["bitfinex","ETHUSD",1717686286174,2.60163,3843.8,3843.1,2.60205]
["bitfinex","ETHUSD",1717686287273,2.60163,3843.8,3843.1,4.90255]
["bitfinex","ETHUSD",1717686288063,2.60163,3843.8,3843.1,2.3005]
["bitfinex","ETHUSD",1717686288357,2.60176,3843.6,3842.8,2.60223]
["bitfinex","ETHUSD",1717686288562,2.60204,3843.2,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686288938,2.60204,3843.2,3842.4,1.71301271]
["bitfinex","ETHUSD",1717686291144,2.60204,3843.2,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686295456,2.60179,3843.5,3842.5,2.60243]
["bitfinex","ETHUSD",1717686295626,2.60196,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1717686296280,2.6021,3843.1,3842.5,2.60243]
["bitfinex","ETHUSD",1717686297339,9.91179,3843.6,3842.7,4.27029]
["bitfinex","ETHUSD",1717686297827,9.91179,3843.6,3842.7,2.60229]
["bitfinex","ETHUSD",1717686298025,2.60179,3843.6,3843.4,0.695]
["bitfinex","ETHUSD",1717686298344,3.161969,3843.6,3843.4,0.695]
["bitfinex","ETHUSD",1717686299577,2.60197,3843.3,3843.0,0.695]
["bitfinex","ETHUSD",1717686299780,2.60197,3843.3,3843.2,0.695]
["bitfinex","ETHUSD",1717686301707,2.60166,3843.7,3842.4,2.64750271]
["bitfinex","ETHUSD",1717686301882,2.60223,3842.9,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686302377,1.1225,3843.3,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686302378,2.60237,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686302563,2.60237,3842.7,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686303169,2.60237,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717686303883,2.60237,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686304799,2.60213,3843.1,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686304959,9.91187,3843.4,3843.0,1.668]
["bitfinex","ETHUSD",1717686305561,9.91187,3843.4,3842.5,2.3157]
["bitfinex","ETHUSD",1717686306482,9.91187,3843.4,3842.9,1.668]
["bitfinex","ETHUSD",1717686306899,2.60187,3843.4,3842.9,1.668]
["bitfinex","ETHUSD",1717686307041,2.60166,3843.7,3842.9,1.668]
["bitfinex","ETHUSD",1717686308081,2.60166,3843.7,3842.9,4.27015]
["bitfinex","ETHUSD",1717686308258,2.60166,3843.7,3843.0,0.427015]
["bitfinex","ETHUSD",1717686309969,7.31,3843.9,3843.3,4.26988]
["bitfinex","ETHUSD",1717686312294,7.31,3843.9,3843.3,2.60188]
["bitfinex","ETHUSD",1717686312462,7.31,3843.9,3843.3,4.26988]
["bitfinex","ETHUSD",1717686312641,9.91157,3843.9,3843.3,1.668]
["bitfinex","ETHUSD",1717686312847,9.91157,3843.9,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686312848,2.60169,3843.7,3842.7,2.60231]
["bitfinex","ETHUSD",1717686313061,7.31,3843.9,3842.7,2.60231]
["bitfinex","ETHUSD",1717686313062,2.60182,3843.5,3842.7,2.60231]
["bitfinex","ETHUSD",1717686316269,2.60182,3843.5,3842.7,4.27031]
["bitfinex","ETHUSD",1717686317497,1.68486008,3843.8,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686317748,0.55,3843.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686318855,2.60211,3843.1,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686319570,3.15166,3843.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686319571,2.60238,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686324274,5.20476,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686324472,3.0,3842.6,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686324677,0.560238,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686325074,3.162708,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686325474,5.765178,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686325716,9.315178,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686326022,9.87772544,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686326914,9.315178,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686329831,8.765178,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686330440,9.887678,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686330598,10.437678,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686331036,11.00032536,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686331702,13.66547504,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686331902,13.10282768,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686332099,13.66547828,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686332323,13.10282768,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686332509,10.50035768,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686332709,8.82785768,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686337374,5.66514968,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686337648,2.66514968,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686338154,0.06267968,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686339604,0.06267968,3842.5,3842.4,1.71301271]
["bitfinex","ETHUSD",1717686340036,7.31,3842.9,3842.4,1.71301271]
["bitfinex","ETHUSD",1717686340410,0.06191578,3842.8,3842.4,1.71301271]
["bitfinex","ETHUSD",1717686340616,0.06191578,3842.8,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686343049,0.06191578,3842.8,3842.5,4.27045]
["bitfinex","ETHUSD",1717686343208,0.06191578,3842.8,3842.6,2.359]
["bitfinex","ETHUSD",1717686343566,0.06191578,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1717686343906,0.40764773,3843.3,3842.7,2.60233]
["bitfinex","ETHUSD",1717686344110,0.06200287,3843.2,3842.7,2.60233]
["bitfinex","ETHUSD",1717686344718,0.06200287,3843.2,3842.7,3.26976427]
["bitfinex","ETHUSD",1717686345879,0.06200287,3843.2,3842.6,2.359]
["bitfinex","ETHUSD",1717686347253,0.06200287,3843.2,3843.0,1.668]
["bitfinex","ETHUSD",1717686347452,7.31,3843.4,3843.0,1.668]
["bitfinex","ETHUSD",1717686347763,0.06232691,3843.3,3843.0,1.668]
["bitfinex","ETHUSD",1717686348320,2.60174,3843.6,3843.0,1.668]
["bitfinex","ETHUSD",1717686348531,0.06239973,3843.5,3843.0,1.668]
["bitfinex","ETHUSD",1717686351263,2.60202,3843.2,3842.6,2.359]
["bitfinex","ETHUSD",1717686351451,0.06216284,3843.1,3842.6,2.359]
["bitfinex","ETHUSD",1717686352122,0.06216284,3843.1,3842.8,1.668]
["bitfinex","ETHUSD",1717686352324,7.31,3843.9,3842.8,1.668]
["bitfinex","ETHUSD",1717686352325,2.60189,3843.4,3842.8,1.668]
["bitfinex","ETHUSD",1717686352558,0.0621212,3843.0,3842.9,4.8669]
["bitfinex","ETHUSD",1717686352759,0.0621212,3843.0,3842.9,6.5349]
["bitfinex","ETHUSD",1717686352986,7.31,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717686353193,7.31,3843.9,3843.5,1.668]
["bitfinex","ETHUSD",1717686353487,0.06216992,3843.8,3843.5,1.668]
["bitfinex","ETHUSD",1717686353848,3.0,3844.0,3843.5,1.668]
["bitfinex","ETHUSD",1717686354073,0.06218646,3843.9,3843.5,1.668]
["bitfinex","ETHUSD",1717686354347,2.66373646,3843.9,3843.5,1.668]
["bitfinex","ETHUSD",1717686355652,2.66373646,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717686355853,2.66373646,3843.9,3843.2,3.255426]
["bitfinex","ETHUSD",1717686359562,2.60168,3843.7,3843.2,2.60196]
["bitfinex","ETHUSD",1717686359894,0.0623041,3843.6,3843.2,2.60196]
["bitfinex","ETHUSD",1717686360082,0.0623041,3843.6,3843.1,1.668]
["bitfinex","ETHUSD",1717686360600,2.60179,3843.5,3842.9,4.86685]
["bitfinex","ETHUSD",1717686360896,0.0601687,3843.4,3842.9,4.86685]
["bitfinex","ETHUSD",1717686362293,0.0601687,3843.4,3841.9,2.383]
["bitfinex","ETHUSD",1717686362294,1.1225,3843.3,3841.9,2.383]
["bitfinex","ETHUSD",1717686362597,1.1225,3843.3,3841.9,4.051]
["bitfinex","ETHUSD",1717686362598,0.06010838,3843.2,3841.9,4.051]
["bitfinex","ETHUSD",1717686363103,2.60237,3842.7,3841.9,4.051]
["bitfinex","ETHUSD",1717686363396,2.60247,3842.5,3841.9,4.051]
["bitfinex","ETHUSD",1717686363559,2.60247,3842.5,3841.5,2.60313]
["bitfinex","ETHUSD",1717686363759,2.60247,3842.5,3841.5,5.01863]
["bitfinex","ETHUSD",1717686363760,2.6624122,3842.5,3841.5,5.01863]
["bitfinex","ETHUSD",1717686363964,2.92865342,3842.5,3841.5,5.01863]
["bitfinex","ETHUSD",1717686365863,2.92865342,3842.5,3841.5,2.4155]
["bitfinex","ETHUSD",1717686367386,3.47865342,3842.5,3841.5,2.4155]
["bitfinex","ETHUSD",1717686370105,4.60115342,3842.5,3841.4,1.668]
["bitfinex","ETHUSD",1717686371305,3.47865342,3842.5,3841.4,1.668]
["bitfinex","ETHUSD",1717686372412,2.92865342,3842.5,3841.8,2.3437]
["bitfinex","ETHUSD",1717686372708,2.6624122,3842.5,3841.8,2.3437]
["bitfinex","ETHUSD",1717686374182,2.6624122,3842.5,3841.8,4.0117]
["bitfinex","ETHUSD",1717686374371,2.6624122,3842.5,3841.8,6.61459]
["bitfinex","ETHUSD",1717686374707,2.6624122,3842.5,3841.8,4.94659]
["bitfinex","ETHUSD",1717686376815,0.0599422,3842.5,3841.8,4.94659]
["bitfinex","ETHUSD",1717686377013,0.0599422,3842.5,3842.0,4.27077]
["bitfinex","ETHUSD",1717686377217,2.6023,3842.8,3842.0,4.27077]
["bitfinex","ETHUSD",1717686377520,0.05763258,3842.5,3842.0,4.27077]
["bitfinex","ETHUSD",1717686377871,2.6023,3842.8,3842.0,4.27077]
["bitfinex","ETHUSD",1717686378108,0.05778735,3842.7,3842.0,4.27077]
["bitfinex","ETHUSD",1717686378448,2.6023,3842.8,3842.0,4.27077]
["bitfinex","ETHUSD",1717686378650,0.05777079,3842.6,3842.0,4.27077]
["bitfinex","ETHUSD",1717686378954,0.05775424,3842.5,3842.0,2.3874]
["bitfinex","ETHUSD",1717686383288,0.32377266,3842.5,3841.9,2.3753]
["bitfinex","ETHUSD",1717686384343,0.05775424,3842.5,3841.9,2.3753]
["bitfinex","ETHUSD",1717686385495,0.05775424,3842.5,3841.5,1.668]
["bitfinex","ETHUSD",1717686385496,0.05775424,3842.5,3841.5,4.0133]
["bitfinex","ETHUSD",1717686386984,0.05775424,3842.5,3841.6,2.60303]
["bitfinex","ETHUSD",1717686388354,0.05775424,3842.5,3842.4,2.37931271]
["bitfinex","ETHUSD",1717686389969,0.05775424,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686396385,0.05775424,3842.5,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686396551,0.05775424,3842.5,3842.4,3.07941271]
["bitfinex","ETHUSD",1717686397100,0.05775424,3842.5,3842.4,3.38735398]
["bitfinex","ETHUSD",1717686397471,2.60204,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717686397803,2.60204,3843.2,3843.0,0.695]
["bitfinex","ETHUSD",1717686400014,2.60204,3843.2,3842.5,4.27046]
["bitfinex","ETHUSD",1717686400317,2.60204,3843.2,3842.6,0.6962814]
["bitfinex","ETHUSD",1717686400811,0.05748772,3843.1,3842.6,0.6962814]
["bitfinex","ETHUSD",1717686402608,0.05748772,3843.1,3842.5,4.27046]
["bitfinex","ETHUSD",1717686402808,0.05748772,3843.1,3842.5,1.668]
["bitfinex","ETHUSD",1717686402971,0.56239097,3843.4,3842.4,2.38441271]
["bitfinex","ETHUSD",1717686402972,1.1225,3843.3,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686403305,0.05738223,3843.2,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686403507,0.47422732,3843.1,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686403913,2.60228,3842.8,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686404211,0.05743161,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686404511,2.60228,3842.8,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686404710,0.05741506,3842.6,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686404912,2.60228,3842.8,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686405110,0.05739851,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686405411,0.05742396,3842.5,3842.4,3.07909598]
["bitfinex","ETHUSD",1717686405578,2.60209,3843.1,3842.4,3.07909598]
["bitfinex","ETHUSD",1717686405912,0.05748762,3843.0,3842.4,3.07909598]
["bitfinex","ETHUSD",1717686406112,0.05748762,3843.0,3842.5,2.4239]
["bitfinex","ETHUSD",1717686408044,0.05748762,3843.0,3842.6,2.60237]
["bitfinex","ETHUSD",1717686408202,5.6019,3843.4,3842.7,0.7170846]
["bitfinex","ETHUSD",1717686408513,0.05732366,3842.9,3842.6,2.60237]
["bitfinex","ETHUSD",1717686408807,0.05731128,3842.8,3842.6,2.60237]
["bitfinex","ETHUSD",1717686409010,5.6019,3843.4,3842.6,2.60237]
["bitfinex","ETHUSD",1717686409173,0.05730745,3842.7,3842.6,2.60237]
["bitfinex","ETHUSD",1717686409382,5.6019,3843.4,3842.6,3.3194546]
["bitfinex","ETHUSD",1717686409580,0.05739402,3843.3,3842.6,3.3194546]
["bitfinex","ETHUSD",1717686411220,0.05739402,3843.3,3842.9,1.668]
["bitfinex","ETHUSD",1717686413224,0.05739402,3843.3,3843.0,2.60212]
["bitfinex","ETHUSD",1717686413426,2.6017,3843.7,3843.2,2.60199]
["bitfinex","ETHUSD",1717686413727,2.6017,3843.7,3843.3,1.668]
["bitfinex","ETHUSD",1717686415609,0.05709335,3843.4,3843.3,1.668]
["bitfinex","ETHUSD",1717686420010,0.05709335,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686424136,0.05709335,3843.4,3842.6,3.3194246]
["bitfinex","ETHUSD",1717686424328,0.05709335,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686425300,0.05709335,3843.4,3843.3,3.1245]
["bitfinex","ETHUSD",1717686429717,0.05709335,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686430439,2.60174,3843.6,3842.9,4.91663]
["bitfinex","ETHUSD",1717686430632,0.05534911,3843.4,3842.9,4.91663]
["bitfinex","ETHUSD",1717686430828,0.05536566,3843.5,3843.3,0.695]
["bitfinex","ETHUSD",1717686431032,2.60174,3843.6,3843.4,0.695]
["bitfinex","ETHUSD",1717686431744,0.56230554,3844.0,3842.6,4.91714]
["bitfinex","ETHUSD",1717686431745,2.60189,3843.4,3842.6,4.91714]
["bitfinex","ETHUSD",1717686431948,2.60189,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686433029,2.60189,3843.4,3843.3,0.449946]
["bitfinex","ETHUSD",1717686433336,2.60189,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686435132,2.60166,3843.7,3843.3,0.695]
["bitfinex","ETHUSD",1717686435329,2.60166,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717686438533,2.60166,3843.7,3843.0,2.60207]
["bitfinex","ETHUSD",1717686438741,2.60181,3843.5,3843.0,2.60207]
["bitfinex","ETHUSD",1717686439074,2.60181,3843.5,3843.4,0.695]
["bitfinex","ETHUSD",1717686440444,2.60175,3843.6,3843.4,0.695]
["bitfinex","ETHUSD",1717686443679,2.60192,3843.4,3842.9,2.3324]
["bitfinex","ETHUSD",1717686443884,2.60192,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686445781,2.65510562,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686450255,2.65510562,3843.4,3842.7,2.60229]
["bitfinex","ETHUSD",1717686450460,2.65510562,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686450696,0.05318562,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717686450873,0.05318562,3843.4,3843.3,2.9505]
["bitfinex","ETHUSD",1717686451073,2.60169,3843.7,3843.3,2.9505]
["bitfinex","ETHUSD",1717686451270,2.60169,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717686453152,2.60169,3843.7,3843.3,2.2555]
["bitfinex","ETHUSD",1717686453394,2.60169,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717686454695,2.60182,3843.5,3843.3,2.2555]
["bitfinex","ETHUSD",1717686454873,2.60182,3843.5,3843.4,0.695]
["bitfinex","ETHUSD",1717686457168,2.60182,3843.5,3843.3,2.2555]
["bitfinex","ETHUSD",1717686457363,2.60182,3843.5,3843.4,0.695]
["bitfinex","ETHUSD",1717686460766,2.65474649,3843.5,3843.4,0.695]
["bitfinex","ETHUSD",1717686465179,2.65474649,3843.5,3843.3,2.2555]
["bitfinex","ETHUSD",1717686465384,2.65474649,3843.5,3843.4,0.695]
["bitfinex","ETHUSD",1717686475319,0.05292649,3843.5,3843.4,3.25045]
["bitfinex","ETHUSD",1717686475530,0.05292649,3843.5,3843.4,2.9554]
["bitfinex","ETHUSD",1717686475700,0.56225105,3844.4,3843.5,2.3652]
["bitfinex","ETHUSD",1717686475897,2.60118,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686477330,2.60102,3844.7,3844.3,0.695]
["bitfinex","ETHUSD",1717686477632,2.60102,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686482099,2.60102,3844.7,3844.2,2.3652]
["bitfinex","ETHUSD",1717686482303,2.60102,3844.7,3844.3,0.496655]
["bitfinex","ETHUSD",1717686482520,2.60102,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686484813,2.60116,3844.5,3844.2,2.3652]
["bitfinex","ETHUSD",1717686484999,2.60116,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686486420,2.60116,3844.5,3843.8,4.90105]
["bitfinex","ETHUSD",1717686486627,2.60116,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686487347,2.60116,3844.5,3844.4,3.0911]
["bitfinex","ETHUSD",1717686488946,2.60096,3844.8,3844.4,3.0911]
["bitfinex","ETHUSD",1717686489158,2.60096,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686489647,2.57496,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686489841,2.57496,3844.8,3844.4,2.3961]
["bitfinex","ETHUSD",1717686490147,2.57496,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686490749,2.62266567,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686491566,2.60111,3844.5,3844.4,2.3961]
["bitfinex","ETHUSD",1717686491869,2.60111,3844.5,3843.3,2.4312]
["bitfinex","ETHUSD",1717686491870,2.60147,3844.0,3843.3,2.4312]
["bitfinex","ETHUSD",1717686492080,0.04755683,3843.9,3843.1,2.60202]
["bitfinex","ETHUSD",1717686492236,2.64907683,3843.9,3843.7,0.695]
["bitfinex","ETHUSD",1717686493436,2.64907683,3843.9,3843.6,2.3236]
["bitfinex","ETHUSD",1717686493637,2.64907683,3843.9,3843.8,0.695]
["bitfinex","ETHUSD",1717686493878,2.64907683,3843.9,3843.6,2.3236]
["bitfinex","ETHUSD",1717686494076,2.64907683,3843.9,3843.8,0.695]
["bitfinex","ETHUSD",1717686494984,0.04755683,3843.9,3843.8,0.695]
["bitfinex","ETHUSD",1717686495181,7.31,3844.4,3843.9,2.268]
["bitfinex","ETHUSD",1717686495485,7.31,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686495795,2.60115,3844.5,3844.3,0.695]
["bitfinex","ETHUSD",1717686496151,2.60115,3844.5,3843.9,2.268]
["bitfinex","ETHUSD",1717686496399,2.60115,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686497093,2.60115,3844.5,3843.9,2.268]
["bitfinex","ETHUSD",1717686497386,2.60129,3844.3,3843.7,2.6016]
["bitfinex","ETHUSD",1717686497585,2.60129,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717686497926,2.60143,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717686498048,2.60143,3844.1,3843.9,0.695]
["bitfinex","ETHUSD",1717686498495,8.4325,3844.5,3843.1,5.07553]
["bitfinex","ETHUSD",1717686498496,2.60162,3843.8,3843.1,5.07553]
["bitfinex","ETHUSD",1717686498895,2.60162,3843.8,3843.1,2.4735]
["bitfinex","ETHUSD",1717686499193,2.60162,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717686505985,2.64907404,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717686508469,0.04745404,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717686508804,2.60142,3844.1,3843.7,0.695]
["bitfinex","ETHUSD",1717686509104,2.60142,3844.1,3843.4,2.60183]
["bitfinex","ETHUSD",1717686509303,2.60142,3844.1,3844.0,0.695]
["bitfinex","ETHUSD",1717686515741,2.60122,3844.4,3844.0,0.695]
["bitfinex","ETHUSD",1717686515933,2.60122,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686520841,2.64715885,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686523946,2.64715885,3844.4,3843.7,2.4699]
["bitfinex","ETHUSD",1717686523947,2.60133,3844.2,3843.7,2.4699]
["bitfinex","ETHUSD",1717686524308,2.60133,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686531252,2.60133,3844.2,3843.7,2.4699]
["bitfinex","ETHUSD",1717686531464,2.60133,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686536033,2.64698644,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686542977,0.04565644,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686543181,2.60117,3844.5,3844.1,0.695]
["bitfinex","ETHUSD",1717686543327,2.60117,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686545683,3.16314048,3844.8,3844.4,3.043]
["bitfinex","ETHUSD",1717686545973,3.16314048,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686546137,2.60095,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686550945,2.644552,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686554547,0.043602,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686554747,0.043602,3844.8,3844.7,1.259417]
["bitfinex","ETHUSD",1717686555076,0.04189062,3844.8,3844.7,1.259417]
["bitfinex","ETHUSD",1717686555276,0.04189062,3844.8,3844.7,0.564417]
["bitfinex","ETHUSD",1717686555481,2.60075,3845.1,3844.7,1.259417]
["bitfinex","ETHUSD",1717686555675,2.60075,3845.1,3845.0,0.695]
["bitfinex","ETHUSD",1717686557342,2.60075,3845.1,3844.3,2.6012]
["bitfinex","ETHUSD",1717686557565,2.60075,3845.1,3845.0,0.695]
["bitfinex","ETHUSD",1717686558279,2.60086,3844.9,3844.3,2.6012]
["bitfinex","ETHUSD",1717686558457,2.60086,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717686562542,2.60086,3844.9,3844.3,2.6012]
["bitfinex","ETHUSD",1717686562742,2.60086,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717686565747,2.64288812,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717686566101,0.04202812,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717686566267,0.04202812,3844.9,3844.8,1.256281]
["bitfinex","ETHUSD",1717686566600,2.60071,3845.1,3844.8,0.695]
["bitfinex","ETHUSD",1717686566896,2.60071,3845.1,3845.0,0.695]
["bitfinex","ETHUSD",1717686570688,2.60071,3845.1,3844.5,2.60109]
["bitfinex","ETHUSD",1717686570889,2.60085,3844.9,3844.4,2.3168]
["bitfinex","ETHUSD",1717686571203,2.60085,3844.9,3844.8,0.695]
["bitfinex","ETHUSD",1717686580384,2.60098,3844.7,3844.4,2.3168]
["bitfinex","ETHUSD",1717686580707,2.60098,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686585516,2.60083,3845.0,3844.6,0.695]
["bitfinex","ETHUSD",1717686585819,2.60083,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686590102,2.60083,3845.0,3844.4,2.3168]
["bitfinex","ETHUSD",1717686590290,2.60083,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686591329,4.23668656,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686591817,2.60083,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686592223,4.23668656,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686592807,2.60083,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686593034,4.23882217,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686597147,2.63917882,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686598557,2.60117,3844.5,3844.0,2.60139]
["bitfinex","ETHUSD",1717686598710,2.60117,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686600206,2.60117,3844.5,3843.8,2.4352]
["bitfinex","ETHUSD",1717686600443,2.60125,3844.3,3843.8,2.4352]
["bitfinex","ETHUSD",1717686600610,2.60125,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717686600944,2.60125,3844.3,3843.8,2.4352]
["bitfinex","ETHUSD",1717686601117,2.60125,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717686602018,2.6014,3844.1,3843.8,2.4352]
["bitfinex","ETHUSD",1717686602218,2.6014,3844.1,3844.0,0.695]
["bitfinex","ETHUSD",1717686604407,1.63832095,3844.5,3843.4,2.3018]
["bitfinex","ETHUSD",1717686604408,2.60158,3843.9,3843.4,2.3018]
["bitfinex","ETHUSD",1717686604630,2.60158,3843.9,3843.8,0.695]
["bitfinex","ETHUSD",1717686604908,0.56214971,3844.7,3843.9,2.3018]
["bitfinex","ETHUSD",1717686604909,2.60136,3844.2,3843.9,2.3018]
["bitfinex","ETHUSD",1717686605134,2.60136,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686605449,4.23948095,3844.5,3844.1,0.695]
["bitfinex","ETHUSD",1717686605617,4.23948095,3844.5,3843.9,2.3018]
["bitfinex","ETHUSD",1717686605618,2.60116,3844.5,3843.9,2.3018]
["bitfinex","ETHUSD",1717686605821,2.60116,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686606328,4.23928095,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717686606637,4.23928095,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686607014,2.60096,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686607221,1.63832095,3844.9,3844.7,0.695]
["bitfinex","ETHUSD",1717686607420,4.23907095,3845.1,3844.7,0.695]
["bitfinex","ETHUSD",1717686607628,4.23907095,3845.1,3844.5,2.4443]
["bitfinex","ETHUSD",1717686607629,4.23907095,3845.1,3844.9,0.695]
["bitfinex","ETHUSD",1717686610040,2.60075,3845.1,3844.9,0.695]
["bitfinex","ETHUSD",1717686610744,0.03567301,3845.0,3844.9,0.695]
["bitfinex","ETHUSD",1717686614067,0.03567301,3845.0,3844.5,2.4443]
["bitfinex","ETHUSD",1717686614355,0.03567301,3845.0,3844.8,0.695]
["bitfinex","ETHUSD",1717686614858,0.57539741,3845.0,3844.3,2.60122]
["bitfinex","ETHUSD",1717686615058,0.57539741,3845.0,3843.7,2.60163]
["bitfinex","ETHUSD",1717686615059,1.1225,3844.9,3843.7,2.60163]
["bitfinex","ETHUSD",1717686615284,0.695,3844.8,3843.4,2.60183]
["bitfinex","ETHUSD",1717686615423,2.60131,3844.3,3843.8,0.695]
["bitfinex","ETHUSD",1717686615758,2.60142,3844.1,3843.4,2.60183]
["bitfinex","ETHUSD",1717686616066,0.0346998,3844.0,3843.7,0.695]
["bitfinex","ETHUSD",1717686616418,0.0346998,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717686616931,0.29831178,3844.0,3843.2,2.2568]
["bitfinex","ETHUSD",1717686617147,0.0346998,3844.0,3843.7,0.695]
["bitfinex","ETHUSD",1717686617526,0.0346998,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717686618151,2.60121,3844.4,3843.9,0.695]
["bitfinex","ETHUSD",1717686618428,2.60121,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686620230,3.0251631,3844.4,3843.5,2.60176]
["bitfinex","ETHUSD",1717686620456,2.60138,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686621162,1.63832095,3844.7,3844.1,0.695]
["bitfinex","ETHUSD",1717686621163,2.60114,3844.5,3844.1,0.695]
["bitfinex","ETHUSD",1717686621462,2.60114,3844.5,3844.3,0.695]
["bitfinex","ETHUSD",1717686622667,2.60114,3844.5,3843.5,2.60176]
["bitfinex","ETHUSD",1717686622867,2.60114,3844.5,3844.2,0.695]
["bitfinex","ETHUSD",1717686623727,2.60145,3844.1,3843.2,4.85875]
["bitfinex","ETHUSD",1717686623927,2.60145,3844.1,3843.7,0.695]
["bitfinex","ETHUSD",1717686624132,2.60145,3844.1,3843.9,0.695]
["bitfinex","ETHUSD",1717686624949,2.60121,3844.4,3843.9,0.695]
["bitfinex","ETHUSD",1717686625143,2.60121,3844.4,3844.1,0.695]
["bitfinex","ETHUSD",1717686625470,2.60136,3844.2,3843.3,2.60189]
["bitfinex","ETHUSD",1717686625657,2.60136,3844.2,3844.1,0.695]
["bitfinex","ETHUSD",1717686626735,2.60136,3844.2,3843.5,2.60175]
["bitfinex","ETHUSD",1717686626963,2.60136,3844.2,3844.0,0.695]
["bitfinex","ETHUSD",1717686627148,2.60136,3844.2,3843.5,2.60175]
["bitfinex","ETHUSD",1717686627464,2.60136,3844.2,3843.5,3.087605]
["bitfinex","ETHUSD",1717686627673,2.60136,3844.2,3843.5,2.60175]
["bitfinex","ETHUSD",1717686627873,2.60148,3844.0,3843.2,4.85875]
["bitfinex","ETHUSD",1717686628078,2.60201,3843.2,3842.3,2.60257]
["bitfinex","ETHUSD",1717686628251,2.862211,3843.2,3842.7,0.695]
["bitfinex","ETHUSD",1717686628445,2.862211,3843.2,3842.3,2.60257]
["bitfinex","ETHUSD",1717686628446,2.60201,3843.2,3842.9,0.695]
["bitfinex","ETHUSD",1717686629173,2.60201,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686630138,2.60201,3843.2,3842.9,0.695]
["bitfinex","ETHUSD",1717686630332,2.60201,3843.2,3842.3,2.60257]
["bitfinex","ETHUSD",1717686630663,2.60201,3843.2,3842.8,0.695]
["bitfinex","ETHUSD",1717686631535,2.60219,3843.0,3842.3,2.60257]
["bitfinex","ETHUSD",1717686631741,2.60219,3843.0,3842.8,0.695]
["bitfinex","ETHUSD",1717686635370,2.60219,3843.0,3842.3,2.60257]
["bitfinex","ETHUSD",1717686635578,2.60219,3843.0,3842.9,0.695]
["bitfinex","ETHUSD",1717686637879,2.60195,3843.3,3842.9,0.695]
["bitfinex","ETHUSD",1717686638049,2.60195,3843.3,3843.2,0.695]
["bitfinex","ETHUSD",1717686640659,2.66008116,3843.3,3843.2,0.695]
["bitfinex","ETHUSD",1717686641678,0.05813116,3843.3,3843.2,0.695]
["bitfinex","ETHUSD",1717686641889,3.0,3843.5,3843.2,0.695]
["bitfinex","ETHUSD",1717686642188,3.0,3843.5,3843.4,0.695]
["bitfinex","ETHUSD",1717686642371,2.60176,3843.6,3843.4,0.695]
["bitfinex","ETHUSD",1717686642541,7.31,3844.0,3843.4,0.695]
["bitfinex","ETHUSD",1717686642542,2.60154,3843.9,3843.4,0.695]
["bitfinex","ETHUSD",1717686642742,2.60154,3843.9,3843.8,0.695]
["bitfinex","ETHUSD",1717686643004,2.6013,3844.3,3843.8,0.695]
["bitfinex","ETHUSD",1717686643680,2.6013,3844.3,3844.0,0.695]
["bitfinex","ETHUSD",1717686644173,3.0,3844.2,3844.0,0.695]
["bitfinex","ETHUSD",1717686645261,2.60138,3844.1,3844.0,0.695]
["bitfinex","ETHUSD",1717686645466,5.60138,3844.1,3844.0,0.695]
["bitfinex","ETHUSD",1717686651690,2.60122,3844.4,3844.0,0.695]
["bitfinex","ETHUSD",1717686651991,2.60122,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686652891,2.60103,3844.7,3844.3,0.695]
["bitfinex","ETHUSD",1717686653208,3.0,3844.6,3844.5,0.695]
["bitfinex","ETHUSD",1717686655291,3.0,3844.6,3844.2,2.3387]
["bitfinex","ETHUSD",1717686655523,2.60103,3844.7,3844.5,0.695]
["bitfinex","ETHUSD",1717686655806,0.05463675,3844.6,3844.5,0.695]
["bitfinex","ETHUSD",1717686656506,2.60112,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686656803,2.65572715,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686657502,0.05460715,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686657890,2.60095,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717686658089,0.05463671,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686658295,2.60095,3844.8,3844.6,0.695]
["bitfinex","ETHUSD",1717686658611,0.05463671,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686659105,0.05454898,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686659309,2.60095,3844.8,3844.6,0.695]
["bitfinex","ETHUSD",1717686659604,0.05454898,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686660014,2.60095,3844.8,3844.6,0.695]
["bitfinex","ETHUSD",1717686660223,2.60105,3844.6,3844.1,2.60136]
["bitfinex","ETHUSD",1717686660375,2.60105,3844.6,3844.4,0.695]
["bitfinex","ETHUSD",1717686660583,0.0545173,3844.5,3843.9,2.3373]
["bitfinex","ETHUSD",1717686660926,0.0545173,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717686668227,2.60088,3844.9,3844.4,0.695]
["bitfinex","ETHUSD",1717686668538,2.60088,3844.9,3844.7,0.695]
["bitfinex","ETHUSD",1717686668699,0.0544172,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686669801,0.0544172,3844.8,3844.3,2.4849]
["bitfinex","ETHUSD",1717686670125,0.0544172,3844.8,3844.7,0.695]
["bitfinex","ETHUSD",1717686672828,0.0544172,3844.8,3844.7,3.462208]
["bitfinex","ETHUSD",1717686673004,7.31,3845.1,3844.7,3.462208]
["bitfinex","ETHUSD",1717686673331,7.31,3845.1,3844.7,2.767208]
["bitfinex","ETHUSD",1717686673546,2.60068,3845.2,3845.0,0.695]
["bitfinex","ETHUSD",1717686673740,2.60068,3845.2,3845.1,0.695]
["bitfinex","ETHUSD",1717686675207,2.60068,3845.2,3844.7,2.4376]
["bitfinex","ETHUSD",1717686675419,2.60068,3845.2,3845.1,0.695]
["bitfinex","ETHUSD",1717686679866,7.31,3845.6,3845.1,0.695]
["bitfinex","ETHUSD",1717686679867,2.60048,3845.5,3845.1,0.695]
["bitfinex","ETHUSD",1717686680160,2.60048,3845.5,3844.7,5.542428]
["bitfinex","ETHUSD",1717686680161,3.0,3845.4,3844.7,5.542428]
["bitfinex","ETHUSD",1717686680359,2.60048,3845.5,3845.3,0.695]
["bitfinex","ETHUSD",1717686681758,3.16231409,3845.8,3845.3,0.695]
["bitfinex","ETHUSD",1717686682058,3.0,3845.7,3845.6,0.695]
["bitfinex","ETHUSD",1717686682727,2.6004,3845.6,3845.2,2.3818]
["bitfinex","ETHUSD",1717686682952,2.6004,3845.6,3845.4,0.695]
["bitfinex","ETHUSD",1717686685756,0.05386896,3845.5,3845.4,0.695]
["bitfinex","ETHUSD",1717686687862,0.05386896,3845.5,3844.6,5.03631]
["bitfinex","ETHUSD",1717686687863,2.60062,3845.3,3844.6,5.03631]
["bitfinex","ETHUSD",1717686688076,2.60062,3845.3,3845.1,0.695]
["bitfinex","ETHUSD",1717686688371,0.05378342,3845.2,3845.1,0.695]
["bitfinex","ETHUSD",1717686688667,0.05378342,3845.2,3844.6,5.03631]
["bitfinex","ETHUSD",1717686688668,2.60076,3845.1,3845.0,0.695]
["bitfinex","ETHUSD",1717686688872,2.60087,3844.9,3844.6,2.4353]
["bitfinex","ETHUSD",1717686689080,1.63179717,3845.5,3844.6,0.695]
["bitfinex","ETHUSD",1717686689081,0.05376758,3845.1,3844.6,0.695]
["bitfinex","ETHUSD",1717686689232,1.17626758,3845.1,3844.6,0.695]
["bitfinex","ETHUSD",1717686689568,2.60101,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686689871,2.65466988,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686690373,2.65466988,3844.7,3844.2,2.2576]
["bitfinex","ETHUSD",1717686690671,2.60125,3844.3,3843.8,2.2821]
["bitfinex","ETHUSD",1717686690870,2.60144,3844.1,3843.4,2.2821]
["bitfinex","ETHUSD",1717686691379,0.05336752,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717686695160,2.60119,3844.4,3843.9,0.695]
["bitfinex","ETHUSD",1717686695353,0.05332418,3844.3,3843.4,4.88396]
["bitfinex","ETHUSD",1717686695565,0.05332418,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717686696158,0.05332418,3844.3,3844.2,2.985]
["bitfinex","ETHUSD",1717686696374,2.60099,3844.7,3844.2,2.985]
["bitfinex","ETHUSD",1717686696680,2.60099,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686700794,2.65439867,3844.7,3844.6,0.695]
["bitfinex","ETHUSD",1717686702172,2.60121,3844.4,3843.8,5.02512]
["bitfinex","ETHUSD",1717686702507,2.60121,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686704218,2.60121,3844.4,3843.7,2.4212]
["bitfinex","ETHUSD",1717686704375,2.60121,3844.4,3844.3,0.695]
["bitfinex","ETHUSD",1717686708017,2.60159,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1717686708187,2.60159,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717686715480,2.60159,3843.8,3843.6,2.3368]
["bitfinex","ETHUSD",1717686715750,2.65470143,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717686720823,2.65470143,3843.8,3843.5,0.695]
["bitfinex","ETHUSD",1717686720982,2.65470143,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717686722683,2.60187,3843.4,3842.6,2.60236]
["bitfinex","ETHUSD",1717686722989,2.60222,3842.9,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686723210,0.05293499,3843.3,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686723211,2.60237,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686723523,2.60237,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717686723524,2.86788898,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717686723764,2.60237,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717686728134,2.60214,3843.0,3842.6,0.695]
["bitfinex","ETHUSD",1717686728320,2.60214,3843.0,3842.9,0.695]
["bitfinex","ETHUSD",1717686728828,7.31,3843.7,3842.9,0.695]
["bitfinex","ETHUSD",1717686729031,7.31,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717686730000,7.31,3843.7,3842.9,4.27015]
["bitfinex","ETHUSD",1717686730203,7.31,3843.7,3843.0,0.427015]
["bitfinex","ETHUSD",1717686730697,2.65450634,3843.6,3843.0,0.427015]
["bitfinex","ETHUSD",1717686736349,2.65450634,3843.6,3843.1,2.4453]
["bitfinex","ETHUSD",1717686737651,0.05275634,3843.6,3843.1,5.04734]
["bitfinex","ETHUSD",1717686737854,2.60156,3843.9,3843.1,5.04734]
["bitfinex","ETHUSD",1717686738042,0.04946566,3843.5,3843.2,0.7142355]
["bitfinex","ETHUSD",1717686738243,2.60156,3843.9,3843.2,0.7142355]
["bitfinex","ETHUSD",1717686738558,0.04951319,3843.8,3843.2,0.7142355]
["bitfinex","ETHUSD",1717686739341,0.04951319,3843.8,3843.3,1.668]
["bitfinex","ETHUSD",1717686742449,2.60166,3843.7,3843.3,1.668]
["bitfinex","ETHUSD",1717686742646,0.04904714,3843.6,3843.3,1.668]
["bitfinex","ETHUSD",1717686744359,0.04904714,3843.6,3843.3,2.07055254]
["bitfinex","ETHUSD",1717686744756,0.04904714,3843.6,3843.1,2.4453]
["bitfinex","ETHUSD",1717686745002,2.6018,3843.5,3842.9,1.668]
["bitfinex","ETHUSD",1717686745348,0.04901544,3843.4,3842.9,1.668]
["bitfinex","ETHUSD",1717686746887,2.60196,3843.3,3842.9,1.668]
["bitfinex","ETHUSD",1717686747088,2.60208,3843.1,3842.5,5.01334]
["bitfinex","ETHUSD",1717686747477,0.04885268,3843.0,3842.5,5.01334]
["bitfinex","ETHUSD",1717686749473,2.60208,3843.1,3842.5,5.01334]
["bitfinex","ETHUSD",1717686749679,0.04883682,3842.9,3842.5,5.01334]
["bitfinex","ETHUSD",1717686749900,0.04885268,3843.0,3842.5,5.01334]
["bitfinex","ETHUSD",1717686750208,2.60208,3843.1,3842.5,5.01334]
["bitfinex","ETHUSD",1717686750209,0.04882097,3842.8,3842.5,5.01334]
["bitfinex","ETHUSD",1717686750407,0.04883682,3842.9,3842.7,0.695]
["bitfinex","ETHUSD",1717686750579,0.04883682,3842.9,3842.5,5.01334]
["bitfinex","ETHUSD",1717686750580,2.60208,3843.1,3842.8,0.695]
["bitfinex","ETHUSD",1717686750776,2.60208,3843.1,3843.0,0.695]
["bitfinex","ETHUSD",1717686752506,2.60208,3843.1,3842.5,2.4109]
["bitfinex","ETHUSD",1717686752690,2.60208,3843.1,3842.9,0.695]
["bitfinex","ETHUSD",1717686752891,1.36226768,3843.0,3842.9,0.695]
["bitfinex","ETHUSD",1717686754907,2.60225,3842.9,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686755218,2.60225,3842.9,3842.8,0.695]
["bitfinex","ETHUSD",1717686755513,3.96451768,3842.9,3842.8,0.695]
["bitfinex","ETHUSD",1717686756390,2.60225,3842.9,3842.8,0.695]
["bitfinex","ETHUSD",1717686757473,0.39645177,3842.9,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686757674,2.60239,3842.7,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686758108,3.96465768,3842.7,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686758604,2.60239,3842.7,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686760729,2.60247,3842.5,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686761016,2.65097488,3842.5,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686770928,0.04850488,3842.5,3842.4,3.05061271]
["bitfinex","ETHUSD",1717686771470,0.04669763,3842.5,3842.4,3.05061271]
["bitfinex","ETHUSD",1717686771646,2.60229,3842.8,3842.4,3.05061271]
["bitfinex","ETHUSD",1717686771948,2.60229,3842.8,3842.7,0.695]
["bitfinex","ETHUSD",1717686775734,2.64895532,3842.8,3842.7,0.695]
["bitfinex","ETHUSD",1717686775934,2.60245,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717686776261,2.64908361,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717686780998,0.04663361,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717686781236,0.04663361,3842.6,3842.5,2.9869]
["bitfinex","ETHUSD",1717686781382,2.60224,3842.9,3842.5,3.55035727]
["bitfinex","ETHUSD",1717686781555,0.04415343,3842.6,3842.5,2.85535727]
["bitfinex","ETHUSD",1717686781754,5.60204,3843.2,3842.5,3.55035727]
["bitfinex","ETHUSD",1717686781954,5.60204,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686784520,6.96430527,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686787412,5.60204,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686788518,3.96526015,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686789515,2.60204,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686789710,3.96569897,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686789889,2.60204,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686790699,2.64613995,3843.2,3843.1,0.695]
["bitfinex","ETHUSD",1717686792242,2.64613995,3843.2,3842.9,0.695]
["bitfinex","ETHUSD",1717686792441,3.96658952,3843.0,3842.5,2.2919]
["bitfinex","ETHUSD",1717686792762,1.40849192,3842.9,3842.7,0.695]
["bitfinex","ETHUSD",1717686793108,1.40849192,3842.9,3842.5,2.2919]
["bitfinex","ETHUSD",1717686793511,1.40849192,3842.9,3842.8,0.695]
["bitfinex","ETHUSD",1717686796352,0.0440524,3842.9,3842.8,0.695]
["bitfinex","ETHUSD",1717686796555,2.60228,3842.8,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686796758,3.96698839,3842.8,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686797054,1.67876023,3842.7,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686797258,2.6024,3842.6,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686797454,0.04401019,3842.5,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686797954,1.40880045,3842.5,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686799254,1.40880045,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686799465,1.40880045,3842.5,3842.4,0.74001271]
["bitfinex","ETHUSD",1717686804373,0.44513024,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686804745,2.07984857,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686804943,0.44513024,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686805140,2.08313167,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686805330,4.70262161,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686806597,5.82512161,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686806747,6.37512161,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686809275,8.28354124,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686809861,6.37512161,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686810034,8.28312353,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686810462,6.37512161,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686811565,8.28254074,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686812959,7.71959619,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686813159,8.28224431,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686813776,6.37527836,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686822089,5.81263024,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686822296,6.37530203,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686822782,8.281384,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686823272,12.281384,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686823976,10.37530203,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686824307,12.27887702,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686829616,12.27838269,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686831023,12.27841338,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686832199,12.27857945,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686833483,12.97780272,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686833678,12.41510024,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686833883,12.97780955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686834497,18.18274955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686835811,20.08652879,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686836216,20.08678209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686836591,18.96428209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686837031,12.36524955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686837387,9.76277955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686838734,12.36524955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686839156,14.26928209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686839434,9.76277955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686840338,12.36524955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686841008,11.66681209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686841310,14.26928209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686841694,11.66681209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686842098,14.26928209,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686842812,12.36524955,3842.5,3842.4,0.04501271]
["bitfinex","ETHUSD",1717686844094,12.36524955,3842.5,3840.9,0.025]
["bitfinex","ETHUSD",1717686844095,2.60348,3841.0,3840.9,2.5192]
["bitfinex","ETHUSD",1717686844313,2.64296893,3841.0,3840.9,2.5192]
["bitfinex","ETHUSD",1717686848160,0.03948893,3841.0,3840.9,2.84062]
["bitfinex","ETHUSD",1717686848325,0.03807687,3841.0,3840.9,2.84062]
["bitfinex","ETHUSD",1717686848521,2.60331,3841.3,3840.9,2.84062]
["bitfinex","ETHUSD",1717686848717,0.03810861,3841.2,3840.9,2.84062]
["bitfinex","ETHUSD",1717686849024,1.36234727,3841.2,3841.1,2.9626]
["bitfinex","ETHUSD",1717686849437,1.36234727,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686849678,2.60331,3841.3,3841.1,2.9626]
["bitfinex","ETHUSD",1717686849839,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686850472,4.24144991,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686850783,0.03810861,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686850948,1.67624852,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686851347,0.03810861,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686851542,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686851749,0.03810861,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686852297,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686852456,1.67687545,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686853757,0.03810861,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686853952,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686854154,0.03665947,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686854392,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686854554,0.03665947,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686854893,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686855091,0.03665947,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686855482,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686855652,0.03665947,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686855857,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686856058,0.03665947,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686856493,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686856798,0.03665947,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686857302,0.59933705,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686857596,0.03664727,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686857988,3.16605357,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686858159,0.03664727,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686858496,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686858698,0.03541647,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686859096,2.60331,3841.3,3841.1,2.2676]
["bitfinex","ETHUSD",1717686859325,0.03541434,3841.2,3841.1,2.2676]
["bitfinex","ETHUSD",1717686859492,0.03541434,3841.2,3841.1,3.26136]
["bitfinex","ETHUSD",1717686859684,2.60331,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686859886,5.60331,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686861095,2.60331,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686863909,0.56264311,3841.7,3841.2,2.3928]
["bitfinex","ETHUSD",1717686863910,1.63868553,3841.4,3841.2,2.3928]
["bitfinex","ETHUSD",1717686864253,4.63868553,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717686865302,2.60321,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717686865501,2.60321,3841.4,3841.2,2.3928]
["bitfinex","ETHUSD",1717686865822,4.27487087,3841.4,3841.2,2.3928]
["bitfinex","ETHUSD",1717686866013,1.63868553,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686866216,1.67164501,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686866401,0.03295948,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686866938,1.67188849,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686867424,0.03295948,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686869926,1.67188849,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686870601,0.03295948,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686870800,1.67188849,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686871402,0.03295948,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686874836,1.67186265,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686876177,0.03295948,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686877379,1.67193185,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686878855,0.03295948,3841.3,3841.2,2.3928]
["bitfinex","ETHUSD",1717686879254,0.03295948,3841.3,3840.9,0.025]
["bitfinex","ETHUSD",1717686879255,2.60335,3841.2,3840.9,0.025]
["bitfinex","ETHUSD",1717686879454,2.60348,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686879976,2.63622354,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686886885,2.63622354,3841.0,3840.9,2.3612]
["bitfinex","ETHUSD",1717686887090,0.03274354,3841.0,3840.9,2.66682]
["bitfinex","ETHUSD",1717686887275,2.60332,3841.3,3840.9,2.66682]
["bitfinex","ETHUSD",1717686887478,2.60332,3841.3,3841.2,3.0326]
["bitfinex","ETHUSD",1717686887795,3.0,3841.5,3841.2,3.0326]
["bitfinex","ETHUSD",1717686888093,3.0,3841.5,3841.4,0.695]
["bitfinex","ETHUSD",1717686888253,3.0,3841.5,3841.4,3.0245]
["bitfinex","ETHUSD",1717686895758,3.03145854,3841.5,3841.4,3.0245]
["bitfinex","ETHUSD",1717686899795,3.59491339,3841.5,3840.9,0.025]
["bitfinex","ETHUSD",1717686899993,3.59491339,3841.5,3841.1,0.695]
["bitfinex","ETHUSD",1717686899994,0.03145854,3841.5,3841.1,0.695]
["bitfinex","ETHUSD",1717686900155,2.6034,3841.2,3840.9,0.025]
["bitfinex","ETHUSD",1717686900362,0.26034,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717686900590,0.03147622,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717686900897,3.0,3841.5,3840.9,0.72]
["bitfinex","ETHUSD",1717686901111,0.03146035,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717686901400,3.0,3841.5,3840.9,0.025]
["bitfinex","ETHUSD",1717686901706,2.60329,3841.3,3841.0,0.695]
["bitfinex","ETHUSD",1717686902061,2.60342,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686902572,2.63489622,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686904002,0.03147622,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686904498,5.60321,3841.5,3841.1,2.4837]
["bitfinex","ETHUSD",1717686904702,5.60321,3841.5,3841.4,0.695]
["bitfinex","ETHUSD",1717686905095,5.60321,3841.5,3841.1,2.4837]
["bitfinex","ETHUSD",1717686905395,2.60299,3841.8,3841.4,0.695]
["bitfinex","ETHUSD",1717686905605,3.0,3841.7,3841.1,2.4837]
["bitfinex","ETHUSD",1717686905760,3.0,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717686905968,3.0,3841.7,3841.6,0.195]
["bitfinex","ETHUSD",1717686906802,3.0,3841.7,3841.6,2.5682]
["bitfinex","ETHUSD",1717686908774,3.0,3841.7,3841.6,0.195]
["bitfinex","ETHUSD",1717686909109,2.60317,3841.5,3840.9,0.025]
["bitfinex","ETHUSD",1717686909266,2.60317,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717686909605,0.560317,3841.4,3841.2,0.695]
["bitfinex","ETHUSD",1717686909909,2.60328,3841.3,3840.9,0.025]
["bitfinex","ETHUSD",1717686910206,2.60328,3841.3,3841.0,0.695]
["bitfinex","ETHUSD",1717686910669,2.60342,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686911070,2.63494743,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686911292,2.63494743,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717686911507,2.63494743,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686912262,2.89844217,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717686912463,2.89844217,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717686913107,2.89844217,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717686913278,2.89844217,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717686913480,0.28984422,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717686913678,0.32124905,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717686919376,0.03140483,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717686925032,0.03140483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686926394,0.58140483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686927314,1.74340483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686927517,4.74340483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686927916,3.58140483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686930194,3.03140483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686930394,3.03140483,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717686931439,3.03140483,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686933840,3.03140483,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717686934004,0.03140483,3841.0,3840.9,3.0988]
["bitfinex","ETHUSD",1717686934202,0.03140483,3841.0,3840.9,3.40868]
["bitfinex","ETHUSD",1717686934402,9.91326,3841.4,3841.0,2.3788]
["bitfinex","ETHUSD",1717686934403,7.31,3841.4,3841.0,2.3788]
["bitfinex","ETHUSD",1717686934637,7.31,3841.4,3841.3,3.0738]
["bitfinex","ETHUSD",1717686937113,9.91303,3841.7,3841.3,3.0738]
["bitfinex","ETHUSD",1717686937342,3.0,3841.6,3841.3,2.3788]
["bitfinex","ETHUSD",1717686937541,3.0,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717686940842,3.03066262,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717686941042,3.03066262,3841.6,3841.3,3.0738]
["bitfinex","ETHUSD",1717686941312,2.60314,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717686941513,0.03064676,3841.5,3840.9,0.025]
["bitfinex","ETHUSD",1717686941714,2.60345,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717686941909,2.63404313,3841.4,3841.0,0.695]
["bitfinex","ETHUSD",1717686942144,2.63404313,3841.4,3840.9,0.025]
["bitfinex","ETHUSD",1717686942145,2.60325,3841.4,3841.2,0.695]
["bitfinex","ETHUSD",1717686943059,2.60325,3841.4,3841.2,3.0184]
["bitfinex","ETHUSD",1717686948258,3.0,3841.6,3840.9,0.025]
["bitfinex","ETHUSD",1717686948259,2.60339,3841.2,3840.9,3.1809]
["bitfinex","ETHUSD",1717686948657,2.60339,3841.2,3840.9,0.72]
["bitfinex","ETHUSD",1717686951453,2.60339,3841.2,3841.1,0.695]
["bitfinex","ETHUSD",1717686952364,2.6032,3841.5,3841.2,2.4494]
["bitfinex","ETHUSD",1717686952663,2.6032,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717686953154,2.6032,3841.5,3841.2,2.4494]
["bitfinex","ETHUSD",1717686953363,2.6032,3841.5,3841.1,0.695]
["bitfinex","ETHUSD",1717686953867,2.60344,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686954368,2.55344,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717686955501,2.55344,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717686955653,2.60327,3841.4,3841.0,0.695]
["bitfinex","ETHUSD",1717686955966,2.60327,3841.4,3841.2,0.695]
["bitfinex","ETHUSD",1717686960634,3.0,3841.6,3841.2,0.695]
["bitfinex","ETHUSD",1717686961779,2.60315,3841.5,3841.2,0.695]
["bitfinex","ETHUSD",1717686967383,2.60333,3841.3,3841.1,2.261]
["bitfinex","ETHUSD",1717686970898,0.02964342,3841.2,3841.1,2.261]
["bitfinex","ETHUSD",1717686971190,2.60333,3841.3,3841.1,2.261]
["bitfinex","ETHUSD",1717686971575,0.02964342,3841.2,3841.1,2.261]
["bitfinex","ETHUSD",1717686971772,2.60333,3841.3,3841.0,0.695]
["bitfinex","ETHUSD",1717686972083,0.02865031,3841.2,3841.0,3.0155]
["bitfinex","ETHUSD",1717686972453,2.60333,3841.3,3841.0,3.0155]
["bitfinex","ETHUSD",1717686972786,0.02855325,3841.1,3841.0,3.0155]
["bitfinex","ETHUSD",1717686972961,2.60333,3841.3,3841.0,3.0155]
["bitfinex","ETHUSD",1717686973160,2.60333,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717686973476,3.0,3841.6,3841.0,2.62455]
["bitfinex","ETHUSD",1717686975774,2.60322,3841.4,3841.2,0.695]
["bitfinex","ETHUSD",1717686976897,2.60322,3841.4,3841.0,2.3205]
["bitfinex","ETHUSD",1717686977046,2.60336,3841.2,3841.1,0.695]
["bitfinex","ETHUSD",1717686979604,2.60336,3841.2,3840.9,0.025]
["bitfinex","ETHUSD",1717686979809,2.60336,3841.2,3840.9,0.72]
["bitfinex","ETHUSD",1717686980593,3.0,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717686980805,5.75696,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686981099,8.75696,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686981954,9.31977262,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686982401,8.75696,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686984519,9.91896,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686985775,9.94651855,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686990489,5.63103855,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717686990812,5.63103855,3841.0,3840.9,2.3014]
["bitfinex","ETHUSD",1717686991009,5.63103855,3841.0,3840.9,2.9964]
["bitfinex","ETHUSD",1717686992111,5.63103855,3841.0,3840.9,2.3014]
["bitfinex","ETHUSD",1717686994215,2.63103855,3841.0,3840.9,2.3014]
["bitfinex","ETHUSD",1717686998361,0.02755855,3841.0,3840.9,3.29604]
["bitfinex","ETHUSD",1717686998635,2.60331,3841.3,3840.9,3.29604]
["bitfinex","ETHUSD",1717686998837,0.02732523,3841.0,3840.9,2.60104]
["bitfinex","ETHUSD",1717686999043,2.60331,3841.3,3840.9,3.29604]
["bitfinex","ETHUSD",1717686999213,2.60331,3841.3,3841.1,0.695]
["bitfinex","ETHUSD",1717686999620,2.60312,3841.6,3841.1,0.695]
["bitfinex","ETHUSD",1717686999968,0.02740457,3841.5,3841.0,0.329604]
["bitfinex","ETHUSD",1717687000313,3.02740457,3841.5,3841.0,0.329604]
["bitfinex","ETHUSD",1717687000514,2.60324,3841.4,3841.0,0.329604]
["bitfinex","ETHUSD",1717687000774,0.02645148,3841.3,3841.0,0.329604]
["bitfinex","ETHUSD",1717687001411,0.02645148,3841.3,3840.9,0.025]
["bitfinex","ETHUSD",1717687001412,2.60335,3841.2,3840.9,0.025]
["bitfinex","ETHUSD",1717687001639,0.0264196,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687013250,0.0264196,3841.1,3841.0,2.3809]
["bitfinex","ETHUSD",1717687013482,0.0264196,3841.1,3841.0,3.0759]
["bitfinex","ETHUSD",1717687013792,2.60318,3841.5,3841.1,2.3809]
["bitfinex","ETHUSD",1717687013994,2.60318,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717687015304,2.60297,3841.8,3841.3,0.695]
["bitfinex","ETHUSD",1717687015606,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687015899,0.02547413,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687016403,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687016404,0.025454,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687016701,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687016878,0.025454,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687017238,0.02513806,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687017438,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687017640,0.02515393,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687017847,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687018001,0.02515393,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687018202,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687018396,0.02515819,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687018801,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687019050,0.02515819,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687019231,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687019404,0.02515819,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687019596,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687019797,0.02515819,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687019999,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687020320,0.02515819,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687020693,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687020896,0.02514233,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687021124,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687021336,0.02514233,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687021523,2.60297,3841.8,3841.5,1.00461]
["bitfinex","ETHUSD",1717687021721,0.02505456,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687021914,2.60297,3841.8,3841.5,0.695]
["bitfinex","ETHUSD",1717687022113,0.02505029,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687022329,3.0,3841.9,3841.5,0.695]
["bitfinex","ETHUSD",1717687022512,3.0,3842.0,3841.7,0.695]
["bitfinex","ETHUSD",1717687022704,3.0,3842.0,3841.3,2.60327]
["bitfinex","ETHUSD",1717687022705,3.0,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687022906,3.0,3842.0,3841.8,2.4352]
["bitfinex","ETHUSD",1717687023737,2.6028,3842.1,3841.8,2.4352]
["bitfinex","ETHUSD",1717687023925,2.6028,3842.1,3841.9,0.695]
["bitfinex","ETHUSD",1717687024113,0.4077566,3842.4,3841.9,0.695]
["bitfinex","ETHUSD",1717687024317,0.4077566,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717687024639,0.4077566,3842.4,3842.3,2.4096]
["bitfinex","ETHUSD",1717687027860,0.4077566,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717687030260,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687030622,0.02495473,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687030818,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687031059,0.02495473,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687031262,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687031568,0.02495473,3842.2,3842.1,2.3912]
["bitfinex","ETHUSD",1717687032223,2.6026,3842.3,3842.1,2.3912]
["bitfinex","ETHUSD",1717687032451,0.02495473,3842.2,3842.1,2.3912]
["bitfinex","ETHUSD",1717687032661,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687032892,0.02495473,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687033424,0.02493887,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687033672,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687033823,2.6026,3842.3,3841.7,2.3588]
["bitfinex","ETHUSD",1717687034022,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687034023,0.02495473,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687034243,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687034449,0.02495473,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687034758,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687034963,0.02494497,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687035320,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687035761,0.02496693,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687036139,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687036659,0.02490717,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687036825,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687037025,0.02490717,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687037221,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687037456,0.02490717,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687037658,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687037863,0.02490717,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687038030,2.6026,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687038362,0.02490717,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687038563,2.60274,3842.1,3841.7,2.3588]
["bitfinex","ETHUSD",1717687038863,2.60274,3842.1,3841.6,0.695]
["bitfinex","ETHUSD",1717687039024,0.02488398,3842.0,3841.6,0.695]
["bitfinex","ETHUSD",1717687039227,2.60302,3841.7,3841.3,0.695]
["bitfinex","ETHUSD",1717687039441,0.02482053,3841.6,3841.0,4.93427]
["bitfinex","ETHUSD",1717687039641,0.02482053,3841.6,3841.3,0.695]
["bitfinex","ETHUSD",1717687040696,0.02482053,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687041197,0.02482053,3841.6,3841.5,3.0172]
["bitfinex","ETHUSD",1717687041699,0.02482236,3841.6,3841.5,3.0172]
["bitfinex","ETHUSD",1717687041882,2.60284,3842.0,3841.5,3.0172]
["bitfinex","ETHUSD",1717687042195,2.60284,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687044084,0.40777753,3842.5,3842.0,2.2593]
["bitfinex","ETHUSD",1717687044402,0.40777753,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687044611,2.60245,3842.6,3842.4,0.695]
["bitfinex","ETHUSD",1717687045673,0.02473884,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687048796,0.02473884,3842.5,3842.4,3.0585]
["bitfinex","ETHUSD",1717687049185,2.60146,3844.0,3842.4,3.0585]
["bitfinex","ETHUSD",1717687049392,2.60191,3843.4,3843.0,0.695]
["bitfinex","ETHUSD",1717687049827,0.02500253,3843.3,3843.0,0.695]
["bitfinex","ETHUSD",1717687050130,3.02500253,3843.3,3843.0,0.695]
["bitfinex","ETHUSD",1717687056273,4.88200253,3843.3,3842.4,2.3635]
["bitfinex","ETHUSD",1717687056431,2.60216,3843.0,3842.2,2.60263]
["bitfinex","ETHUSD",1717687056633,2.60229,3842.8,3842.3,0.695]
["bitfinex","ETHUSD",1717687056848,0.02345879,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687057067,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687057373,0.02345879,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687057742,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687057943,0.02344293,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687058147,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687058372,0.02344293,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687058568,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687058746,0.02344293,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687058978,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687059129,0.02336388,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687059467,0.02335744,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687059769,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687059970,0.02336353,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687060165,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687060368,0.0234306,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687060538,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687060741,0.0234306,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687060941,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687061453,0.02344645,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687061669,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687061867,0.02344645,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687062037,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687062239,0.02337366,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687062454,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687062659,0.02337366,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687062859,2.60229,3842.8,3842.5,0.695]
["bitfinex","ETHUSD",1717687063170,0.02337366,3842.7,3842.5,0.695]
["bitfinex","ETHUSD",1717687063371,0.02337366,3842.7,3842.0,2.3616]
["bitfinex","ETHUSD",1717687063575,2.60243,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687063773,2.62578781,3842.6,3842.5,0.695]
["bitfinex","ETHUSD",1717687066302,2.60256,3842.4,3841.7,2.3604]
["bitfinex","ETHUSD",1717687066462,2.60267,3842.2,3841.9,0.695]
["bitfinex","ETHUSD",1717687066779,0.02325486,3842.1,3841.9,0.695]
["bitfinex","ETHUSD",1717687066983,0.02325486,3842.1,3841.8,0.695]
["bitfinex","ETHUSD",1717687068084,0.02325486,3842.1,3841.7,2.3604]
["bitfinex","ETHUSD",1717687068402,0.02325486,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687069369,2.60251,3842.5,3842.0,0.695]
["bitfinex","ETHUSD",1717687069581,0.02325486,3842.1,3841.7,2.856744]
["bitfinex","ETHUSD",1717687069793,2.60251,3842.5,3842.0,0.695]
["bitfinex","ETHUSD",1717687070011,2.60251,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687071419,2.60263,3842.3,3842.1,0.695]
["bitfinex","ETHUSD",1717687074268,2.60263,3842.3,3841.5,2.6031]
["bitfinex","ETHUSD",1717687074471,2.60263,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687075897,0.02300752,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717687076195,2.60263,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687082221,2.60286,3842.0,3841.5,0.48925]
["bitfinex","ETHUSD",1717687082375,2.60286,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717687082801,2.60286,3842.0,3841.3,0.695]
["bitfinex","ETHUSD",1717687082802,2.60316,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717687085573,2.60316,3841.5,3841.2,2.3337]
["bitfinex","ETHUSD",1717687085793,2.60316,3841.5,3840.9,0.025]
["bitfinex","ETHUSD",1717687085994,2.6033,3841.3,3841.0,0.695]
["bitfinex","ETHUSD",1717687086188,2.6033,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717687086584,2.6033,3841.3,3840.9,0.025]
["bitfinex","ETHUSD",1717687086897,2.60347,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687088021,2.60347,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687088516,2.60347,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687089513,3.0,3841.9,3840.9,0.72]
["bitfinex","ETHUSD",1717687089514,2.60325,3841.4,3841.0,2.472]
["bitfinex","ETHUSD",1717687089714,2.60325,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687090122,2.60303,3841.7,3841.3,0.695]
["bitfinex","ETHUSD",1717687090283,3.0,3841.6,3841.3,0.695]
["bitfinex","ETHUSD",1717687090705,2.60303,3841.7,3841.3,0.695]
["bitfinex","ETHUSD",1717687091082,7.31,3842.1,3841.7,2.4538]
["bitfinex","ETHUSD",1717687091303,2.60263,3842.3,3841.9,0.695]
["bitfinex","ETHUSD",1717687093125,2.57663,3842.3,3841.9,0.695]
["bitfinex","ETHUSD",1717687095193,2.57663,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687096396,2.60241,3842.6,3842.2,0.695]
["bitfinex","ETHUSD",1717687096601,2.60241,3842.6,3842.4,0.695]
["bitfinex","ETHUSD",1717687096838,2.60241,3842.6,3842.2,0.695]
["bitfinex","ETHUSD",1717687098010,2.60257,3842.4,3842.0,0.695]
["bitfinex","ETHUSD",1717687098327,2.60257,3842.4,3842.0,0.57517]
["bitfinex","ETHUSD",1717687098535,2.60257,3842.4,3842.0,0.695]
["bitfinex","ETHUSD",1717687102030,2.60257,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717687106948,2.60274,3842.1,3841.5,2.2563]
["bitfinex","ETHUSD",1717687107136,2.60274,3842.1,3841.7,0.695]
["bitfinex","ETHUSD",1717687107332,2.60274,3842.1,3841.7,1.250446]
["bitfinex","ETHUSD",1717687110349,2.60274,3842.1,3841.7,0.695]
["bitfinex","ETHUSD",1717687116228,2.60274,3842.1,3841.5,2.2563]
["bitfinex","ETHUSD",1717687116431,2.60274,3842.1,3841.7,0.695]
["bitfinex","ETHUSD",1717687126138,2.60289,3841.9,3841.7,0.695]
["bitfinex","ETHUSD",1717687132285,2.60289,3841.9,3841.5,2.2563]
["bitfinex","ETHUSD",1717687132451,2.60289,3841.9,3841.6,0.520808]
["bitfinex","ETHUSD",1717687132651,2.60289,3841.9,3841.7,0.695]
["bitfinex","ETHUSD",1717687132872,2.60289,3841.9,3841.5,2.2563]
["bitfinex","ETHUSD",1717687133080,2.60289,3841.9,3841.2,2.2563]
["bitfinex","ETHUSD",1717687133279,2.60289,3841.9,3841.4,0.695]
["bitfinex","ETHUSD",1717687134391,2.60304,3841.7,3841.4,0.695]
["bitfinex","ETHUSD",1717687135795,2.60304,3841.7,3841.3,0.695]
["bitfinex","ETHUSD",1717687137061,2.60304,3841.7,3841.2,2.2563]
["bitfinex","ETHUSD",1717687137387,2.60304,3841.7,3841.4,0.695]
["bitfinex","ETHUSD",1717687141085,2.60304,3841.7,3841.2,2.2563]
["bitfinex","ETHUSD",1717687141389,3.16524745,3842.3,3840.8,2.3751]
["bitfinex","ETHUSD",1717687141390,2.60317,3841.5,3840.8,2.3751]
["bitfinex","ETHUSD",1717687141592,2.60329,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717687141797,2.60329,3841.3,3840.8,2.3751]
["bitfinex","ETHUSD",1717687142101,2.60329,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717687146263,2.60329,3841.3,3840.8,2.3751]
["bitfinex","ETHUSD",1717687146264,2.60344,3841.1,3840.8,2.3751]
["bitfinex","ETHUSD",1717687146600,2.60344,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687155615,2.60327,3841.4,3841.0,2.2714]
["bitfinex","ETHUSD",1717687155782,2.60327,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687155981,2.60327,3841.4,3841.1,0.695]
["bitfinex","ETHUSD",1717687159525,2.58847,3841.4,3841.1,0.695]
["bitfinex","ETHUSD",1717687161107,2.60337,3841.2,3840.9,0.025]
["bitfinex","ETHUSD",1717687161290,2.60337,3841.2,3840.9,0.72]
["bitfinex","ETHUSD",1717687161829,2.60337,3841.2,3841.1,0.695]
["bitfinex","ETHUSD",1717687162714,2.60318,3841.5,3841.1,0.695]
["bitfinex","ETHUSD",1717687163016,0.56268276,3841.8,3841.4,2.2607]
["bitfinex","ETHUSD",1717687163017,3.16568276,3841.8,3841.4,2.2607]
["bitfinex","ETHUSD",1717687163219,3.0,3841.7,3841.5,0.695]
["bitfinex","ETHUSD",1717687164116,3.0,3841.7,3841.4,2.2607]
["bitfinex","ETHUSD",1717687165229,2.60309,3841.6,3841.3,0.695]
["bitfinex","ETHUSD",1717687166694,2.60309,3841.6,3841.3,0.9678068]
["bitfinex","ETHUSD",1717687167096,2.60309,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687167297,7.31,3841.9,3841.5,0.695]
["bitfinex","ETHUSD",1717687167298,9.91292,3841.9,3841.5,0.695]
["bitfinex","ETHUSD",1717687167504,2.60292,3841.9,3841.5,0.695]
["bitfinex","ETHUSD",1717687167909,2.60292,3841.9,3841.6,0.35710668]
["bitfinex","ETHUSD",1717687168115,2.60292,3841.9,3841.7,0.695]
["bitfinex","ETHUSD",1717687168320,2.60292,3841.9,3841.7,2.9499]
["bitfinex","ETHUSD",1717687168518,5.60271,3842.2,3841.7,2.9499]
["bitfinex","ETHUSD",1717687168720,5.60271,3842.2,3841.9,0.695]
["bitfinex","ETHUSD",1717687171198,2.60271,3842.2,3842.1,0.695]
["bitfinex","ETHUSD",1717687172727,2.60251,3842.5,3842.1,0.695]
["bitfinex","ETHUSD",1717687175816,2.60251,3842.5,3841.9,0.98999]
["bitfinex","ETHUSD",1717687176016,2.60262,3842.3,3841.9,0.695]
["bitfinex","ETHUSD",1717687183636,2.60262,3842.3,3842.1,0.695]
["bitfinex","ETHUSD",1717687186529,2.60241,3842.6,3842.1,0.695]
["bitfinex","ETHUSD",1717687186730,3.0,3842.5,3842.1,0.695]
["bitfinex","ETHUSD",1717687189345,3.0,3842.5,3842.2,2.287]
["bitfinex","ETHUSD",1717687189662,3.0,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687195458,3.56250827,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687198177,3.5625091,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687198874,3.5625091,3842.5,3842.2,2.287]
["bitfinex","ETHUSD",1717687199176,3.5625091,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687199872,3.56250415,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687201952,2.60254,3842.4,3841.7,2.3343]
["bitfinex","ETHUSD",1717687202276,3.16504415,3842.4,3842.3,0.695]
["bitfinex","ETHUSD",1717687203977,0.56250415,3842.4,3841.7,2.3343]
["bitfinex","ETHUSD",1717687204264,3.76435,3842.7,3841.7,2.3343]
["bitfinex","ETHUSD",1717687204265,2.60282,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687208647,2.60282,3842.0,3841.9,0.99793]
["bitfinex","ETHUSD",1717687210369,2.60265,3842.3,3841.9,0.99793]
["bitfinex","ETHUSD",1717687210563,2.60265,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687212342,2.60281,3842.0,3841.7,2.3343]
["bitfinex","ETHUSD",1717687212543,2.60281,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687213184,2.60281,3842.0,3841.7,2.3343]
["bitfinex","ETHUSD",1717687213388,2.60281,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687214485,2.60266,3842.3,3841.9,0.99793]
["bitfinex","ETHUSD",1717687214779,2.60266,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687218280,0.56257249,3842.5,3842.2,3.1024]
["bitfinex","ETHUSD",1717687218480,7.31,3842.9,3842.4,0.695]
["bitfinex","ETHUSD",1717687218481,3.5625012,3842.8,3842.4,0.695]
["bitfinex","ETHUSD",1717687218862,1.162,3843.1,3842.4,0.695]
["bitfinex","ETHUSD",1717687219056,1.162,3843.1,3842.2,2.4074]
["bitfinex","ETHUSD",1717687219057,2.60221,3842.9,3842.6,0.695]
["bitfinex","ETHUSD",1717687219263,2.60233,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717687219464,3.1648312,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717687219780,6.1648312,3842.7,3842.6,0.695]
["bitfinex","ETHUSD",1717687220111,6.1648312,3842.7,3842.4,0.695]
["bitfinex","ETHUSD",1717687220282,3.0,3842.6,3842.4,0.695]
["bitfinex","ETHUSD",1717687220450,3.5625012,3842.6,3842.4,0.695]
["bitfinex","ETHUSD",1717687223274,2.60247,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687223582,3.1649712,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687224970,2.60247,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687226185,2.60247,3842.5,3842.2,2.4074]
["bitfinex","ETHUSD",1717687226390,3.16498381,3842.5,3842.2,3.1024]
["bitfinex","ETHUSD",1717687226671,3.16498381,3842.5,3841.7,2.60299]
["bitfinex","ETHUSD",1717687226672,3.16498381,3842.5,3842.0,2.428]
["bitfinex","ETHUSD",1717687226870,3.16498381,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687227879,2.60262,3842.3,3841.7,4.95309]
["bitfinex","ETHUSD",1717687228080,2.60262,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687229398,2.60262,3842.3,3841.7,2.845409]
["bitfinex","ETHUSD",1717687229602,2.60262,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687231202,2.60275,3842.1,3841.7,2.3501]
["bitfinex","ETHUSD",1717687231445,2.60275,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687231716,2.65757432,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687235162,2.65757432,3842.1,3841.7,2.845427]
["bitfinex","ETHUSD",1717687235323,2.65757432,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687235697,2.60289,3841.9,3841.4,2.3912]
["bitfinex","ETHUSD",1717687235887,2.60302,3841.7,3841.0,4.99464]
["bitfinex","ETHUSD",1717687236219,2.60302,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687236999,2.60302,3841.7,3841.0,4.99464]
["bitfinex","ETHUSD",1717687237336,2.60302,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687240805,2.65606122,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687241241,2.60331,3841.3,3841.0,2.3912]
["bitfinex","ETHUSD",1717687241404,2.60331,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717687245157,2.60308,3841.6,3841.3,2.3482]
["bitfinex","ETHUSD",1717687245315,2.60308,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687248117,2.60308,3841.6,3841.3,2.3482]
["bitfinex","ETHUSD",1717687248318,2.60308,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687249357,2.60345,3841.1,3841.0,2.4851]
["bitfinex","ETHUSD",1717687249851,2.60345,3841.1,3841.0,3.1801]
["bitfinex","ETHUSD",1717687251018,2.60345,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687255719,2.65593309,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687257557,2.65593309,3841.1,3841.0,3.33626]
["bitfinex","ETHUSD",1717687265382,2.65593309,3841.1,3841.0,3.0146]
["bitfinex","ETHUSD",1717687266141,2.65593309,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687266346,5.25938309,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687266549,5.25938309,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687267889,6.42138309,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687268081,0.69841047,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687268288,6.42138309,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687268454,0.05070694,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687271160,0.05070694,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687274173,0.05070694,3841.0,3840.9,3.076]
["bitfinex","ETHUSD",1717687275309,0.05070694,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687284687,0.05070694,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687284869,0.63273297,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687286187,1.19551814,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687289325,3.05251814,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687289626,6.05251814,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687291121,5.35751814,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687291495,6.05251814,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687292784,6.60251814,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687293613,6.60259553,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687295404,5.90759553,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687295708,6.60259553,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687296929,5.35759553,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687302740,4.19559553,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687302953,3.05070694,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687303654,3.61349529,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687306174,3.6134962,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687306818,3.05070694,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687312796,3.61346652,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687313964,3.61346652,3841.0,3840.9,2.4383]
["bitfinex","ETHUSD",1717687314369,3.05070694,3841.0,3840.9,2.4383]
["bitfinex","ETHUSD",1717687315293,3.61345813,3841.0,3840.9,2.4383]
["bitfinex","ETHUSD",1717687317290,0.61345813,3841.0,3840.9,3.1333]
["bitfinex","ETHUSD",1717687317497,0.05070694,3841.0,3840.9,3.1333]
["bitfinex","ETHUSD",1717687319407,0.05070694,3841.0,3840.9,2.4383]
["bitfinex","ETHUSD",1717687320372,0.05070694,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687326318,0.37239775,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687327545,0.05070694,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687334489,0.05070694,3841.0,3840.9,5.08555]
["bitfinex","ETHUSD",1717687334887,7.31,3841.5,3841.2,2.4607]
["bitfinex","ETHUSD",1717687335186,7.31,3841.5,3841.4,3.1557]
["bitfinex","ETHUSD",1717687335573,2.60285,3842.0,3841.5,2.4607]
["bitfinex","ETHUSD",1717687335776,2.60285,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687339490,7.31,3842.2,3841.9,3.0937]
["bitfinex","ETHUSD",1717687341195,7.31,3842.2,3842.1,0.695]
["bitfinex","ETHUSD",1717687341736,2.60244,3842.6,3842.2,2.269]
["bitfinex","ETHUSD",1717687341876,3.0,3842.5,3842.2,2.269]
["bitfinex","ETHUSD",1717687342213,3.0,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687342597,3.0,3842.5,3842.4,3.0786]
["bitfinex","ETHUSD",1717687342802,2.60244,3842.6,3842.4,3.0786]
["bitfinex","ETHUSD",1717687345716,0.03929911,3842.5,3842.4,3.0786]
["bitfinex","ETHUSD",1717687347927,2.60254,3842.4,3842.0,2.488]
["bitfinex","ETHUSD",1717687348101,2.60271,3842.2,3841.9,0.695]
["bitfinex","ETHUSD",1717687348279,2.60271,3842.2,3842.0,0.29792]
["bitfinex","ETHUSD",1717687348485,2.60271,3842.2,3841.8,2.2842]
["bitfinex","ETHUSD",1717687348486,0.03843129,3842.1,3841.8,2.2842]
["bitfinex","ETHUSD",1717687348789,0.03843129,3842.1,3842.0,2.9792]
["bitfinex","ETHUSD",1717687349002,2.6025,3842.5,3842.0,2.9792]
["bitfinex","ETHUSD",1717687349214,2.6025,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687354337,2.6025,3842.5,3842.2,0.695]
["bitfinex","ETHUSD",1717687357766,2.6025,3842.5,3842.2,0.99292]
["bitfinex","ETHUSD",1717687357944,2.6025,3842.5,3842.4,0.695]
["bitfinex","ETHUSD",1717687358844,2.6025,3842.5,3842.2,0.695]
["bitfinex","ETHUSD",1717687360072,2.6025,3842.5,3842.0,2.2842]
["bitfinex","ETHUSD",1717687360259,3.40773377,3842.9,3842.0,2.2842]
["bitfinex","ETHUSD",1717687360260,2.60262,3842.3,3842.0,2.2842]
["bitfinex","ETHUSD",1717687360462,2.60262,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687360960,2.64109134,3842.3,3842.2,0.695]
["bitfinex","ETHUSD",1717687362841,2.60282,3842.0,3841.7,2.3444]
["bitfinex","ETHUSD",1717687363042,2.60282,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687375757,2.64146373,3842.0,3841.9,0.695]
["bitfinex","ETHUSD",1717687380614,2.60295,3841.8,3841.6,0.695]
["bitfinex","ETHUSD",1717687381096,0.03836643,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687381296,2.60295,3841.8,3841.6,0.695]
["bitfinex","ETHUSD",1717687381474,0.03836643,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687381678,2.60295,3841.8,3841.6,0.695]
["bitfinex","ETHUSD",1717687381860,0.03836643,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687382062,2.60295,3841.8,3841.6,0.695]
["bitfinex","ETHUSD",1717687382262,0.03836643,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687382591,2.60295,3841.8,3841.6,0.695]
["bitfinex","ETHUSD",1717687382779,0.03836643,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687383108,2.60308,3841.6,3840.8,2.6036]
["bitfinex","ETHUSD",1717687383403,0.03836643,3841.7,3841.3,0.695]
["bitfinex","ETHUSD",1717687383602,0.03825918,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717687383768,2.6032,3841.5,3841.3,0.695]
["bitfinex","ETHUSD",1717687384101,0.03824416,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687385807,0.03824416,3841.4,3841.3,3.48674]
["bitfinex","ETHUSD",1717687390426,0.03824416,3841.4,3839.8,0.52073755]
["bitfinex","ETHUSD",1717687390427,2.60347,3841.1,3841.0,2.2818]
["bitfinex","ETHUSD",1717687390720,2.64155691,3841.1,3841.0,2.9768]
["bitfinex","ETHUSD",1717687394724,0.03808691,3841.1,3841.0,2.9768]
["bitfinex","ETHUSD",1717687394924,2.60326,3841.4,3841.0,3.27698]
["bitfinex","ETHUSD",1717687395088,2.60326,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687398734,2.60326,3841.4,3841.0,2.58198]
["bitfinex","ETHUSD",1717687399333,2.60326,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687400670,2.60326,3841.4,3841.0,2.2818]
["bitfinex","ETHUSD",1717687400821,2.60326,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687401427,2.60326,3841.4,3841.0,2.772841]
["bitfinex","ETHUSD",1717687401636,2.60326,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687405713,2.64060892,3841.4,3841.3,0.695]
["bitfinex","ETHUSD",1717687407609,2.64060892,3841.4,3841.0,2.2818]
["bitfinex","ETHUSD",1717687407610,2.6034,3841.2,3841.0,2.2818]
["bitfinex","ETHUSD",1717687407808,2.6034,3841.2,3841.1,0.695]
["bitfinex","ETHUSD",1717687409907,2.6034,3841.2,3840.7,2.4929]
["bitfinex","ETHUSD",1717687410105,2.6034,3841.2,3841.1,0.695]
["bitfinex","ETHUSD",1717687413337,2.6034,3841.2,3841.1,3.1823]
["bitfinex","ETHUSD",1717687414216,2.6032,3841.5,3841.1,3.50303]
["bitfinex","ETHUSD",1717687414552,2.6032,3841.5,3841.4,0.695]
["bitfinex","ETHUSD",1717687415451,2.60341,3841.2,3840.8,2.3387]
["bitfinex","ETHUSD",1717687415616,2.60341,3841.2,3841.1,0.695]
["bitfinex","ETHUSD",1717687420358,2.6032,3841.5,3841.1,0.695]
["bitfinex","ETHUSD",1717687420746,0.03691518,3841.4,3841.1,0.695]
["bitfinex","ETHUSD",1717687421566,0.03691518,3841.4,3840.8,4.94231]
["bitfinex","ETHUSD",1717687421868,0.03691518,3841.4,3841.2,0.695]
["bitfinex","ETHUSD",1717687422981,2.60328,3841.3,3840.8,4.94231]
["bitfinex","ETHUSD",1717687423131,2.60343,3841.1,3840.5,2.3078]
["bitfinex","ETHUSD",1717687423335,2.60343,3841.1,3840.7,0.695]
["bitfinex","ETHUSD",1717687423668,0.03684439,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687426636,0.03684439,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687427766,0.03684439,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687429571,0.03684439,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687429873,0.03684439,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687445574,0.03684439,3841.0,3840.9,1.03902]
["bitfinex","ETHUSD",1717687445754,0.03684439,3841.0,3840.9,3.34782]
["bitfinex","ETHUSD",1717687447278,9.91303,3841.7,3841.1,2.3325]
["bitfinex","ETHUSD",1717687447485,9.91303,3841.7,3841.6,0.695]
["bitfinex","ETHUSD",1717687449894,2.60284,3842.0,3841.6,0.695]
["bitfinex","ETHUSD",1717687450191,2.60284,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717687450870,0.03200411,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717687470275,2.60296,3841.8,3841.5,2.3327]
["bitfinex","ETHUSD",1717687470469,2.60296,3841.8,3841.7,0.695]
["bitfinex","ETHUSD",1717687470873,2.60312,3841.6,3841.2,2.4371]
["bitfinex","ETHUSD",1717687471073,2.60312,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687473785,2.60293,3841.9,3841.5,0.695]
["bitfinex","ETHUSD",1717687473998,2.60293,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717687480688,2.6334075,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717687484123,2.6334075,3841.9,3841.2,5.04044]
["bitfinex","ETHUSD",1717687484433,2.6334075,3841.9,3841.6,0.695]
["bitfinex","ETHUSD",1717687484799,2.60312,3841.6,3841.2,2.4371]
["bitfinex","ETHUSD",1717687485022,2.60312,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687485614,2.60312,3841.6,3841.0,2.2863]
["bitfinex","ETHUSD",1717687485927,2.60312,3841.6,3841.5,0.695]
["bitfinex","ETHUSD",1717687487627,2.60329,3841.3,3841.0,2.2863]
["bitfinex","ETHUSD",1717687487837,2.60329,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717687488737,2.60329,3841.3,3840.9,0.025]
["bitfinex","ETHUSD",1717687488946,2.60329,3841.3,3841.1,0.695]
["bitfinex","ETHUSD",1717687489302,3.63238671,3841.9,3840.9,0.72]
["bitfinex","ETHUSD",1717687489303,2.60343,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687490818,2.60343,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687491439,2.979973,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687492114,2.979973,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687492319,2.60343,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687496136,2.63263449,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687496334,2.63263449,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687496532,2.63263449,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687498409,2.63263449,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687498610,2.63263449,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687500053,3.15622894,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687501220,4.31822894,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687501479,6.92165894,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687505551,2.63263449,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687505863,2.63263449,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687537989,2.60343,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687538152,0.02436017,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687541683,0.02355393,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687541884,0.02355393,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687542189,0.02355393,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687546887,0.02355393,3841.0,3840.9,0.025]
["bitfinex","ETHUSD",1717687551329,2.47779017,3841.1,3840.9,0.025]
["bitfinex","ETHUSD",1717687551490,2.47779017,3841.1,3841.0,0.695]
["bitfinex","ETHUSD",1717687558744,2.47779017,3841.1,3840.9,0.72]
["bitfinex","ETHUSD",1717687564407,2.47779017,3841.1,3841.0,2.2958]
["bitfinex","ETHUSD",1717687566142,0.56267719,3841.5,3841.0,2.59738]
["bitfinex","ETHUSD",1717687566341,2.60285,3842.0,3841.4,0.695]
["bitfinex","ETHUSD",1717687566564,2.60285,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717687574384,2.60264,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717687574588,2.60264,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687575860,2.60264,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717687577284,2.60264,3842.3,3841.5,2.4537]
["bitfinex","ETHUSD",1717687577285,2.60264,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717687577472,2.60264,3842.3,3842.0,3.0297]
["bitfinex","ETHUSD",1717687581216,2.60278,3842.1,3841.8,3.0303]
["bitfinex","ETHUSD",1717687582609,2.60278,3842.1,3842.0,0.695]
["bitfinex","ETHUSD",1717687583421,2.60278,3842.1,3842.0,0.195]
["bitfinex","ETHUSD",1717687584108,2.60258,3842.4,3842.1,2.3353]
["bitfinex","ETHUSD",1717687584413,2.60258,3842.4,3842.3,0.695]
["bitfinex","ETHUSD",1717687592847,2.60258,3842.4,3841.6,2.4785]
["bitfinex","ETHUSD",1717687593029,2.60258,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717687601045,2.60258,3842.4,3842.3,2.39]
["bitfinex","ETHUSD",1717687601764,2.60258,3842.4,3840.5,0.695]
["bitfinex","ETHUSD",1717687601765,2.60339,3841.2,3840.5,0.695]
["bitfinex","ETHUSD",1717687601926,2.60348,3841.0,3840.7,0.695]
["bitfinex","ETHUSD",1717687609438,2.60348,3841.0,3840.9,0.72]
["bitfinex","ETHUSD",1717687618071,2.6033,3841.3,3840.9,0.72]
["bitfinex","ETHUSD",1717687618246,2.6033,3841.3,3841.1,0.695]
["bitfinex","ETHUSD",1717687621478,2.60419,3840.0,3838.5,0.81601015]
["bitfinex","ETHUSD",1717687621647,1.162,3841.0,3838.6,2.60509]
["bitfinex","ETHUSD",1717687621648,2.60452,3839.5,3838.6,2.60509]
["bitfinex","ETHUSD",1717687621848,2.60427,3839.9,3839.4,0.695]
["bitfinex","ETHUSD",1717687622045,2.60427,3839.9,3839.8,0.695]
["bitfinex","ETHUSD",1717687625386,2.60402,3840.3,3839.8,0.695]
["bitfinex","ETHUSD",1717687625566,2.60402,3840.3,3840.2,0.695]
["bitfinex","ETHUSD",1717687626994,2.60378,3840.6,3840.2,0.695]
["bitfinex","ETHUSD",1717687627189,2.60378,3840.6,3840.5,0.695]
["bitfinex","ETHUSD",1717687628478,2.60394,3840.4,3839.6,5.03669]
["bitfinex","ETHUSD",1717687628894,2.60394,3840.4,3840.3,0.695]
["bitfinex","ETHUSD",1717687629190,2.60394,3840.4,3840.1,0.695]
["bitfinex","ETHUSD",1717687631222,2.60394,3840.4,3840.3,0.695]
["bitfinex","ETHUSD",1717687635503,2.60408,3840.2,3839.6,5.03669]
["bitfinex","ETHUSD",1717687635706,2.60408,3840.2,3840.1,0.695]
["bitfinex","ETHUSD",1717687645734,2.60382,3840.6,3840.1,0.695]
["bitfinex","ETHUSD",1717687645964,2.60373,3840.7,3840.4,0.695]
["bitfinex","ETHUSD",1717687651319,2.60373,3840.7,3840.6,0.695]
["bitfinex","ETHUSD",1717687658456,2.60352,3841.0,3840.6,3.0905]
["bitfinex","ETHUSD",1717687658663,2.60352,3841.0,3840.9,0.695]
["bitfinex","ETHUSD",1717687659191,2.60333,3841.3,3840.9,0.695]
["bitfinex","ETHUSD",1717687659410,2.60333,3841.3,3841.2,0.695]
["bitfinex","ETHUSD",1717687659586,7.31,3841.4,3841.2,3.0905]
["bitfinex","ETHUSD",1717687660885,2.60291,3841.9,3841.2,3.659892]
["bitfinex","ETHUSD",1717687661115,2.60291,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717687661652,2.6027,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717687661981,2.6027,3842.2,3841.4,2.60317]
["bitfinex","ETHUSD",1717687661982,2.6027,3842.2,3842.1,0.695]
["bitfinex","ETHUSD",1717687666069,2.6027,3842.2,3841.9,0.695]
["bitfinex","ETHUSD",1717687668759,2.6027,3842.2,3842.1,0.695]
["bitfinex","ETHUSD",1717687669402,2.60248,3842.5,3842.1,3.1138]
["bitfinex","ETHUSD",1717687670096,2.60248,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717687672584,2.60267,3842.3,3841.8,2.3352]
["bitfinex","ETHUSD",1717687672793,2.60267,3842.3,3841.6,2.60304]
["bitfinex","ETHUSD",1717687673092,2.60267,3842.3,3841.9,0.695]
["bitfinex","ETHUSD",1717687673265,2.60267,3842.3,3841.6,2.60304]
["bitfinex","ETHUSD",1717687673466,2.60267,3842.3,3841.9,0.695]
["bitfinex","ETHUSD",1717687674062,2.60276,3842.1,3841.9,0.695]
["bitfinex","ETHUSD",1717687683618,2.60276,3842.1,3842.0,2.3236]
["bitfinex","ETHUSD",1717687684325,2.60276,3842.1,3842.0,3.0186]
["bitfinex","ETHUSD",1717687688706,2.60258,3842.4,3842.0,3.0186]
["bitfinex","ETHUSD",1717687688909,2.60258,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717687690723,2.60258,3842.4,3842.0,2.3236]
["bitfinex","ETHUSD",1717687690922,2.60258,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717687692465,3.0,3842.8,3842.2,0.99686]
["bitfinex","ETHUSD",1717687692621,1.90401368,3843.4,3842.7,0.695]
["bitfinex","ETHUSD",1717687692622,8.94201172,3843.4,3842.7,0.695]
["bitfinex","ETHUSD",1717687692819,0.56249897,3843.3,3842.9,2.60219]
["bitfinex","ETHUSD",1717687693152,7.31,3843.4,3842.9,2.60219]
["bitfinex","ETHUSD",1717687693153,7.31,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717687693317,2.6266,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717687693675,2.6266,3843.8,3843.6,0.695]
["bitfinex","ETHUSD",1717687694203,0.025,3843.8,3843.6,0.695]
["bitfinex","ETHUSD",1717687695642,0.025,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717687696247,0.025,3843.8,3843.7,3.1692]
["bitfinex","ETHUSD",1717687696410,0.025,3843.8,3843.7,4.296298]
["bitfinex","ETHUSD",1717687699049,0.025,3843.8,3842.9,2.60215]
["bitfinex","ETHUSD",1717687699050,0.025,3843.8,3842.9,2.60213]
["bitfinex","ETHUSD",1717687699228,0.025,3843.8,3843.7,0.695]
["bitfinex","ETHUSD",1717687701930,0.025,3843.8,3843.7,2.217]
["bitfinex","ETHUSD",1717687703029,7.285,3844.5,3843.9,2.60149]
["bitfinex","ETHUSD",1717687703385,2.60079,3845.0,3844.0,0.481849]
["bitfinex","ETHUSD",1717687703386,7.285,3844.9,3844.0,0.481849]
["bitfinex","ETHUSD",1717687704148,2.60055,3845.4,3844.2,2.60129]
["bitfinex","ETHUSD",1717687704360,3.0,3845.3,3844.2,2.60129]
["bitfinex","ETHUSD",1717687705039,2.60065,3845.2,3844.2,2.60129]
["bitfinex","ETHUSD",1717687705628,2.60065,3845.2,3844.2,2.9096039]
["bitfinex","ETHUSD",1717687707565,2.60145,3844.1,3843.2,4.98756]
["bitfinex","ETHUSD",1717687708541,2.60158,3843.9,3843.2,2.3856]
["bitfinex","ETHUSD",1717687713696,7.285,3844.4,3843.8,1.667]
["bitfinex","ETHUSD",1717687714096,7.285,3844.4,3843.4,2.60185]
["bitfinex","ETHUSD",1717687714283,7.285,3844.4,3844.1,1.667]
["bitfinex","ETHUSD",1717687714455,2.60112,3844.5,3844.1,1.667]
["bitfinex","ETHUSD",1717687714789,2.60089,3844.9,3844.1,1.667]
["bitfinex","ETHUSD",1717687715295,7.285,3845.0,3844.1,4.0185]
["bitfinex","ETHUSD",1717687716287,7.285,3845.0,3844.1,2.3515]
["bitfinex","ETHUSD",1717687716520,7.285,3845.0,3844.2,0.66199]
["bitfinex","ETHUSD",1717687717950,7.285,3845.0,3844.3,2.60123]
["bitfinex","ETHUSD",1717687719277,1.162,3844.9,3843.9,2.60149]
["bitfinex","ETHUSD",1717687719477,2.60116,3844.5,3843.4,2.60179]
["bitfinex","ETHUSD",1717687719678,2.60116,3844.5,3843.4,3.106739]
["bitfinex","ETHUSD",1717687726415,2.60092,3844.8,3843.5,2.217]
["bitfinex","ETHUSD",1717687726711,2.60092,3844.8,3843.9,2.60146]
["bitfinex","ETHUSD",1717687727277,7.285,3845.0,3844.1,2.60133]
["bitfinex","ETHUSD",1717687727479,7.285,3845.0,3844.2,0.260133]
["bitfinex","ETHUSD",1717687728712,2.60086,3844.9,3844.2,0.260133]
["bitfinex","ETHUSD",1717687730316,7.285,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1717687731129,2.60065,3845.2,3844.3,2.6012]
["bitfinex","ETHUSD",1717687732331,7.285,3845.4,3844.3,1.667]
["bitfinex","ETHUSD",1717687732552,7.285,3845.4,3844.4,0.4187933]
["bitfinex","ETHUSD",1717687733877,7.285,3845.4,3844.7,2.60093]
["bitfinex","ETHUSD",1717687735056,7.285,3845.4,3844.8,0.00497146]
["bitfinex","ETHUSD",1717687735888,9.88556,3845.4,3844.8,0.00497146]
["bitfinex","ETHUSD",1717687736185,2.60066,3845.2,3844.8,0.00497146]
["bitfinex","ETHUSD",1717687737445,2.60082,3845.0,3844.8,0.00497146]
["bitfinex","ETHUSD",1717687737844,1.162,3844.9,3844.8,0.00497146]
["bitfinex","ETHUSD",1717687738982,2.60179,3843.6,3842.6,2.60235]
["bitfinex","ETHUSD",1717687739180,2.60179,3843.6,3842.6,2.94418602]
["bitfinex","ETHUSD",1717687739745,2.60191,3843.4,3842.6,2.94418602]
["bitfinex","ETHUSD",1717687739978,2.60191,3843.4,3842.6,2.60235]
["bitfinex","ETHUSD",1717687740576,2.60191,3843.4,3841.7,5.3943]
["bitfinex","ETHUSD",1717687740577,2.60214,3843.0,3841.7,2.3943]
["bitfinex","ETHUSD",1717687740881,2.60214,3843.0,3842.1,2.60273]
["bitfinex","ETHUSD",1717687741045,2.60214,3843.0,3841.1,0.81601015]
["bitfinex","ETHUSD",1717687741046,1.157,3842.9,3841.1,1.667]
["bitfinex","ETHUSD",1717687741249,1.157,3842.9,3841.2,0.35710237]
["bitfinex","ETHUSD",1717687741441,1.157,3842.9,3841.5,2.60312]
["bitfinex","ETHUSD",1717687741442,2.60244,3842.6,3841.5,2.60312]
["bitfinex","ETHUSD",1717687741682,2.60287,3842.0,3841.2,0.35710237]
["bitfinex","ETHUSD",1717687745497,2.60287,3842.0,3841.1,2.60337]
["bitfinex","ETHUSD",1717687745948,2.60305,3841.7,3840.7,2.60367]
["bitfinex","ETHUSD",1717687746774,2.60324,3841.4,3840.6,2.3788]
["bitfinex","ETHUSD",1717687747087,2.60324,3841.4,3840.3,2.60392]
["bitfinex","ETHUSD",1717687747390,2.60324,3841.4,3840.4,0.427092]
["bitfinex","ETHUSD",1717687748383,2.60324,3841.4,3840.5,2.60381]
["bitfinex","ETHUSD",1717687750164,2.60324,3841.4,3840.5,4.27081]
["bitfinex","ETHUSD",1717687752792,7.285,3841.6,3840.1,2.60405]
["bitfinex","ETHUSD",1717687752793,2.60355,3840.9,3840.1,2.60405]
["bitfinex","ETHUSD",1717687755096,2.60355,3840.9,3840.1,4.27105]
["bitfinex","ETHUSD",1717687755303,2.60355,3840.9,3840.2,0.427105]
["bitfinex","ETHUSD",1717687755660,2.60329,3841.3,3840.3,2.60395]
["bitfinex","ETHUSD",1717687757697,2.60329,3841.3,3840.2,0.427105]
["bitfinex","ETHUSD",1717687757698,7.285,3841.6,3840.6,2.60372]
["bitfinex","ETHUSD",1717687760604,7.285,3841.6,3840.6,2.55372]
["bitfinex","ETHUSD",1717687761880,2.60315,3841.5,3840.6,2.55372]
["bitfinex","ETHUSD",1717687764272,2.60315,3841.5,3840.6,2.809092]
["bitfinex","ETHUSD",1717687769514,2.60315,3841.5,3840.8,2.60358]
["bitfinex","ETHUSD",1717687771638,2.60331,3841.3,3840.5,2.60379]
["bitfinex","ETHUSD",1717687776337,2.60346,3841.1,3840.2,0.427105]
["bitfinex","ETHUSD",1717687776502,7.285,3841.6,3840.1,4.94954]
["bitfinex","ETHUSD",1717687776503,1.157,3841.5,3840.1,4.94954]
["bitfinex","ETHUSD",1717687776902,1.71974635,3841.5,3840.1,4.94954]
["bitfinex","ETHUSD",1717687778040,2.60359,3840.9,3840.1,4.94954]
["bitfinex","ETHUSD",1717687785943,2.60359,3840.9,3840.3,2.60392]
["bitfinex","ETHUSD",1717687786132,7.285,3841.2,3840.3,2.60392]
["bitfinex","ETHUSD",1717687786133,9.88836,3841.2,3840.3,2.60392]
["bitfinex","ETHUSD",1717687786538,9.88836,3841.2,3840.5,2.60379]
["bitfinex","ETHUSD",1717687787047,2.60318,3841.5,3840.5,2.60379]
["bitfinex","ETHUSD",1717687788360,2.60318,3841.5,3840.7,2.60364]
["bitfinex","ETHUSD",1717687789456,2.60318,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717687790029,7.285,3841.6,3840.9,2.60351]
["bitfinex","ETHUSD",1717687792728,2.60322,3841.4,3840.1,0.81601015]
["bitfinex","ETHUSD",1717687792939,1.157,3841.2,3839.8,2.3475]
["bitfinex","ETHUSD",1717687793127,2.6038,3840.6,3839.8,2.3475]
["bitfinex","ETHUSD",1717687795335,2.6038,3840.6,3839.8,4.95175]
["bitfinex","ETHUSD",1717687795640,2.589,3840.6,3839.8,4.95175]
["bitfinex","ETHUSD",1717687804448,7.285,3840.9,3840.6,2.449]
["bitfinex","ETHUSD",1717687804650,7.285,3841.5,3840.7,1.667]
["bitfinex","ETHUSD",1717687804961,7.285,3841.5,3840.7,2.60365]
["bitfinex","ETHUSD",1717687806169,7.285,3841.5,3840.2,5.05267]
["bitfinex","ETHUSD",1717687806367,7.285,3841.5,3840.4,2.60386]
["bitfinex","ETHUSD",1717687810190,1.157,3841.3,3840.0,2.60415]
["bitfinex","ETHUSD",1717687811849,2.60337,3841.2,3840.0,2.60415]
["bitfinex","ETHUSD",1717687817748,2.60337,3841.2,3840.2,2.60397]
["bitfinex","ETHUSD",1717687818739,2.60353,3841.0,3840.2,2.60397]
["bitfinex","ETHUSD",1717687821335,2.60353,3841.0,3840.4,2.60385]
["bitfinex","ETHUSD",1717687821939,1.157,3841.3,3840.4,2.60385]
["bitfinex","ETHUSD",1717687821940,3.76032,3841.3,3840.4,2.60385]
["bitfinex","ETHUSD",1717687822349,2.60345,3841.1,3840.4,2.60385]
["bitfinex","ETHUSD",1717687824831,2.60345,3841.1,3840.4,2.864235]
["bitfinex","ETHUSD",1717687826122,2.60345,3841.1,3840.4,2.60385]
["bitfinex","ETHUSD",1717687826324,3.29945,3841.1,3840.1,3.30005]
["bitfinex","ETHUSD",1717687827828,3.2544583,3841.1,3840.1,3.30005]
["bitfinex","ETHUSD",1717687828629,2.60358,3840.9,3840.1,3.30005]
["bitfinex","ETHUSD",1717687829968,2.60358,3840.9,3840.1,2.60405]
["bitfinex","ETHUSD",1717687830152,2.60358,3840.9,3840.1,3.097405]
["bitfinex","ETHUSD",1717687830863,2.60358,3840.9,3840.2,0.696]
["bitfinex","ETHUSD",1717687832369,2.60358,3840.9,3840.1,3.097405]
["bitfinex","ETHUSD",1717687832370,2.60373,3840.7,3839.9,0.696]
["bitfinex","ETHUSD",1717687833857,2.60373,3840.7,3839.8,4.93377]
["bitfinex","ETHUSD",1717687834072,2.60373,3840.7,3840.0,0.696]
["bitfinex","ETHUSD",1717687835166,2.60373,3840.7,3839.8,4.93377]
["bitfinex","ETHUSD",1717687835337,2.60373,3840.7,3839.8,5.427147]
["bitfinex","ETHUSD",1717687835540,2.60373,3840.7,3839.9,0.696]
["bitfinex","ETHUSD",1717687836047,2.60373,3840.7,3839.8,5.427147]
["bitfinex","ETHUSD",1717687836048,2.60373,3840.7,3840.1,0.696]
["bitfinex","ETHUSD",1717687836254,7.285,3841.0,3839.8,2.3295]
["bitfinex","ETHUSD",1717687836444,7.285,3841.0,3839.3,0.286503]
["bitfinex","ETHUSD",1717687836445,3.76088,3840.5,3839.3,2.6046]
["bitfinex","ETHUSD",1717687836801,0.696,3840.2,3839.3,2.6046]
["bitfinex","ETHUSD",1717687837269,2.60406,3840.2,3839.3,2.6046]
["bitfinex","ETHUSD",1717687838266,3.30006,3840.2,3839.3,3.3006]
["bitfinex","ETHUSD",1717687838593,2.60406,3840.2,3839.3,3.3006]
["bitfinex","ETHUSD",1717687840082,3.30006,3840.2,3839.3,2.6046]
["bitfinex","ETHUSD",1717687840281,0.696,3840.0,3839.3,2.6046]
["bitfinex","ETHUSD",1717687840554,3.1563296,3842.7,3841.1,5.06362]
["bitfinex","ETHUSD",1717687840734,1.904301,3842.0,3841.7,2.60301]
["bitfinex","ETHUSD",1717687840860,2.3513,3842.0,3840.8,2.60362]
["bitfinex","ETHUSD",1717687841218,2.60312,3841.6,3840.4,0.81808101]
["bitfinex","ETHUSD",1717687841361,2.60312,3841.6,3840.0,2.60415]
["bitfinex","ETHUSD",1717687841568,2.60327,3841.4,3840.0,2.60415]
["bitfinex","ETHUSD",1717687842097,2.60327,3841.4,3840.3,1.67]
["bitfinex","ETHUSD",1717687842310,3.0,3841.3,3840.3,1.67]
["bitfinex","ETHUSD",1717687842957,3.0,3841.3,3840.3,4.2739]
["bitfinex","ETHUSD",1717687844293,2.60335,3841.2,3839.9,2.60422]
["bitfinex","ETHUSD",1717687844523,2.60354,3841.0,3839.9,2.60422]
["bitfinex","ETHUSD",1717687845726,2.60373,3840.7,3839.5,2.60448]
["bitfinex","ETHUSD",1717687846191,2.60373,3840.7,3839.8,1.67]
["bitfinex","ETHUSD",1717687846615,2.60373,3840.7,3839.8,4.27426]
["bitfinex","ETHUSD",1717687846816,2.864103,3840.7,3839.8,4.27426]
["bitfinex","ETHUSD",1717687847327,0.260373,3840.7,3839.8,4.27426]
["bitfinex","ETHUSD",1717687847630,0.260373,3840.7,3839.1,3.0]
["bitfinex","ETHUSD",1717687847631,0.3260312,3841.2,3840.6,1.67]
["bitfinex","ETHUSD",1717687849130,2.863512,3841.5,3841.0,1.67]
["bitfinex","ETHUSD",1717687849131,0.260312,3841.5,3841.0,1.67]
["bitfinex","ETHUSD",1717687849424,2.60292,3841.9,3841.0,1.67]
["bitfinex","ETHUSD",1717687849828,2.60292,3841.9,3840.9,2.60354]
["bitfinex","ETHUSD",1717687850039,2.60292,3841.9,3840.9,4.27354]
["bitfinex","ETHUSD",1717687850206,3.0,3841.8,3840.9,4.27354]
["bitfinex","ETHUSD",1717687850832,2.60292,3841.9,3840.9,4.27354]
["bitfinex","ETHUSD",1717687853153,2.60292,3841.9,3840.9,2.60354]
["bitfinex","ETHUSD",1717687853309,2.60292,3841.9,3840.5,1.67]
["bitfinex","ETHUSD",1717687853310,2.60308,3841.6,3840.5,2.60378]
["bitfinex","ETHUSD",1717687853513,2.60326,3841.4,3840.5,2.60378]
["bitfinex","ETHUSD",1717687853716,2.60344,3841.1,3840.1,2.60403]
["bitfinex","ETHUSD",1717687854314,2.2724,3841.3,3839.7,2.6043]
["bitfinex","ETHUSD",1717687854315,2.60362,3840.8,3839.7,2.6043]
["bitfinex","ETHUSD",1717687857059,2.60382,3840.5,3839.7,2.6043]
["bitfinex","ETHUSD",1717687859563,0.260382,3840.4,3839.7,2.6043]
["bitfinex","ETHUSD",1717687859806,2.60399,3840.3,3839.5,1.67]
["bitfinex","ETHUSD",1717687859945,2.60399,3840.3,3839.4,2.60456]
["bitfinex","ETHUSD",1717687860145,2.60399,3840.3,3838.8,2.60497]
["bitfinex","ETHUSD",1717687860146,2.60433,3839.8,3838.8,2.60497]
["bitfinex","ETHUSD",1717687860381,0.260433,3839.7,3838.8,2.60497]
["bitfinex","ETHUSD",1717687860581,2.60433,3839.8,3838.8,2.60497]
["bitfinex","ETHUSD",1717687861285,2.60433,3839.8,3839.1,2.60476]
["bitfinex","ETHUSD",1717687861654,2.60408,3840.2,3839.1,2.60476]
["bitfinex","ETHUSD",1717687863688,0.260382,3840.4,3839.4,2.60452]
["bitfinex","ETHUSD",1717687863858,9.91383,3840.5,3839.4,4.27452]
["bitfinex","ETHUSD",1717687864062,9.91383,3840.5,3839.6,2.60438]
["bitfinex","ETHUSD",1717687864260,7.31,3840.5,3840.0,2.60411]
["bitfinex","ETHUSD",1717687867388,2.77281372,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717687867389,0.40791372,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717687867596,2.366,3843.6,3841.3,1.67]
["bitfinex","ETHUSD",1717687867597,2.60212,3843.1,3841.3,1.67]
["bitfinex","ETHUSD",1717687868847,2.60212,3843.1,3841.6,2.60301]
["bitfinex","ETHUSD",1717687870751,0.55,3843.0,3841.6,2.60301]
["bitfinex","ETHUSD",1717687870953,0.55,3843.0,3841.9,2.60282]
["bitfinex","ETHUSD",1717687871156,0.315212,3842.9,3841.9,2.60282]
["bitfinex","ETHUSD",1717687873289,7.31,3843.4,3842.2,1.67]
["bitfinex","ETHUSD",1717687873489,2.57,3843.8,3843.0,2.60211]
["bitfinex","ETHUSD",1717687875670,9.9113,3844.3,3843.3,2.60191]
["bitfinex","ETHUSD",1717687875888,3.09979995,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1717687876412,2.60141,3844.1,3843.3,2.60191]
["bitfinex","ETHUSD",1717687879007,2.54979995,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1717687879211,5.60118,3844.5,3843.3,2.60191]
["bitfinex","ETHUSD",1717687879522,5.60118,3844.5,3843.5,2.60177]
["bitfinex","ETHUSD",1717687883116,2.60135,3844.2,3843.5,2.60177]
["bitfinex","ETHUSD",1717687884103,2.60111,3844.5,3843.5,2.60177]
["bitfinex","ETHUSD",1717687884425,0.99563364,3844.4,3843.5,2.60177]
["bitfinex","ETHUSD",1717687886408,2.60129,3844.3,3843.5,2.60177]
["bitfinex","ETHUSD",1717687888099,7.21,3844.7,3843.8,4.27157]
["bitfinex","ETHUSD",1717687888316,9.81076,3845.1,3843.8,4.27157]
["bitfinex","ETHUSD",1717687888626,1.499076,3845.0,3844.1,2.60137]
["bitfinex","ETHUSD",1717687888837,2.60076,3845.1,3844.1,5.08757]
["bitfinex","ETHUSD",1717687894251,2.60076,3845.1,3844.4,2.60117]
["bitfinex","ETHUSD",1717687894755,7.21,3845.5,3844.7,2.60097]
["bitfinex","ETHUSD",1717687894923,2.60024,3845.8,3844.7,2.60097]
["bitfinex","ETHUSD",1717687896637,2.60042,3845.6,3844.7,2.60097]
["bitfinex","ETHUSD",1717687896809,3.581462,3845.6,3844.7,2.60097]
["bitfinex","ETHUSD",1717687898767,3.581462,3845.6,3844.2,1.67]
["bitfinex","ETHUSD",1717687898768,7.21,3845.9,3845.2,2.60063]
["bitfinex","ETHUSD",1717687898912,7.21,3845.9,3845.4,2.60046]
["bitfinex","ETHUSD",1717687899508,2.59999,3846.2,3845.4,2.60046]
["bitfinex","ETHUSD",1717687899707,7.21,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717687900713,0.43154626,3846.0,3845.6,2.60033]
["bitfinex","ETHUSD",1717687901345,0.0241666,3846.0,3845.6,2.60033]
["bitfinex","ETHUSD",1717687902559,0.0241666,3846.0,3845.3,2.60056]
["bitfinex","ETHUSD",1717687902763,2.86259366,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1717687903055,2.6005,3845.5,3844.5,2.4312]
["bitfinex","ETHUSD",1717687903296,2.60085,3844.9,3843.9,5.03267]
["bitfinex","ETHUSD",1717687903554,0.28342634,3844.8,3843.9,5.03267]
["bitfinex","ETHUSD",1717687904112,0.02334134,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1717687904357,2.60063,3845.3,3844.2,2.6013]
["bitfinex","ETHUSD",1717687904588,0.02309932,3845.2,3844.2,2.6013]
["bitfinex","ETHUSD",1717687905066,2.60063,3845.3,3844.2,2.6013]
["bitfinex","ETHUSD",1717687905373,2.60063,3845.3,3844.2,3.27155]
["bitfinex","ETHUSD",1717687905712,2.60063,3845.3,3844.5,2.6011]
["bitfinex","ETHUSD",1717687906111,0.0241666,3846.0,3844.7,2.60091]
["bitfinex","ETHUSD",1717687906112,2.60034,3845.7,3844.7,2.60091]
["bitfinex","ETHUSD",1717687906314,0.02301575,3845.6,3844.7,2.60091]
["bitfinex","ETHUSD",1717687906755,2.60034,3845.7,3844.7,2.60091]
["bitfinex","ETHUSD",1717687906968,2.60034,3845.7,3844.6,2.391]
["bitfinex","ETHUSD",1717687906969,2.60052,3845.4,3844.6,2.391]
["bitfinex","ETHUSD",1717687907777,2.60072,3845.1,3844.6,2.391]
["bitfinex","ETHUSD",1717687907919,2.60072,3845.1,3844.1,3.0]
["bitfinex","ETHUSD",1717687908119,2.60072,3845.1,3844.0,5.256]
["bitfinex","ETHUSD",1717687909441,2.60072,3845.1,3844.2,1.67]
["bitfinex","ETHUSD",1717687909970,2.60072,3845.1,3844.1,2.60135]
["bitfinex","ETHUSD",1717687910269,2.60072,3845.1,3844.1,3.387085]
["bitfinex","ETHUSD",1717687912650,2.6242766,3846.0,3844.1,3.387085]
["bitfinex","ETHUSD",1717687912651,2.60092,3844.8,3844.1,3.387085]
["bitfinex","ETHUSD",1717687912846,2.60092,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717687918973,7.21,3845.3,3844.1,2.60135]
["bitfinex","ETHUSD",1717687919175,2.60074,3845.1,3844.1,2.60135]
["bitfinex","ETHUSD",1717687920602,2.60087,3844.9,3844.1,2.60135]
["bitfinex","ETHUSD",1717687921006,2.60101,3844.7,3844.1,2.60135]
["bitfinex","ETHUSD",1717687921308,2.60101,3844.7,3844.0,5.256]
["bitfinex","ETHUSD",1717687921604,2.60101,3844.7,3844.1,3.0]
["bitfinex","ETHUSD",1717687921807,2.60101,3844.7,3844.0,2.256]
["bitfinex","ETHUSD",1717687924107,2.60101,3844.7,3844.0,4.85741]
["bitfinex","ETHUSD",1717687924314,2.60101,3844.7,3844.1,3.785741]
["bitfinex","ETHUSD",1717687924815,2.60081,3845.0,3844.2,2.6013]
["bitfinex","ETHUSD",1717687925285,9.81058,3845.3,3844.4,2.60115]
["bitfinex","ETHUSD",1717687925477,9.81058,3845.3,3844.6,2.60103]
["bitfinex","ETHUSD",1717687926197,9.81058,3845.3,3844.7,2.2723]
["bitfinex","ETHUSD",1717687926418,7.21,3845.3,3844.8,2.60087]
["bitfinex","ETHUSD",1717687926771,7.21,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1717687926976,0.0241666,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1717687929802,0.0241666,3846.0,3845.3,2.86081]
["bitfinex","ETHUSD",1717687930115,0.0241666,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1717687932430,0.0241666,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1717687933833,0.0241666,3846.0,3845.7,1.665]
["bitfinex","ETHUSD",1717687934035,0.0241666,3846.0,3845.8,0.426541]
["bitfinex","ETHUSD",1717687934733,0.0241666,3846.0,3845.9,4.94567]
["bitfinex","ETHUSD",1717687935230,0.0241666,3846.0,3845.9,7.94567]
["bitfinex","ETHUSD",1717687935956,0.0241666,3846.0,3845.9,5.60017]
["bitfinex","ETHUSD",1717687936531,0.0241666,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717687936705,0.0241666,3846.0,3845.8,0.426541]
["bitfinex","ETHUSD",1717687937301,0.0241666,3846.0,3845.9,0.7691891]
["bitfinex","ETHUSD",1717687943631,0.0241666,3846.0,3845.5,2.60042]
["bitfinex","ETHUSD",1717687943827,0.0241666,3846.0,3845.6,3.0]
["bitfinex","ETHUSD",1717687944643,0.0241666,3846.0,3845.3,3.0]
["bitfinex","ETHUSD",1717687945514,2.60017,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1717687949443,0.0241666,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1717687949762,0.0241666,3846.0,3845.5,3.6590958]
["bitfinex","ETHUSD",1717687951346,0.0241666,3846.0,3845.0,2.2868]
["bitfinex","ETHUSD",1717687951517,0.0241666,3846.0,3844.8,2.60088]
["bitfinex","ETHUSD",1717687951518,2.282,3845.9,3844.8,2.60088]
["bitfinex","ETHUSD",1717687952524,2.60041,3845.6,3844.8,2.60088]
["bitfinex","ETHUSD",1717687952722,2.60041,3845.6,3844.8,2.860968]
["bitfinex","ETHUSD",1717687953253,2.60041,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1717687954053,2.60041,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1717687954260,2.60041,3845.6,3845.0,2.60077]
["bitfinex","ETHUSD",1717687957527,4.8822,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1717687957736,2.6002,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1717687957943,2.6002,3845.9,3845.1,0.2860858]
["bitfinex","ETHUSD",1717687958263,2.6002,3845.9,3845.2,4.91717]
["bitfinex","ETHUSD",1717687960334,0.0241666,3846.0,3845.4,2.60048]
["bitfinex","ETHUSD",1717687961329,0.0241666,3846.0,3845.2,2.3166]
["bitfinex","ETHUSD",1717687961330,0.0241666,3846.0,3845.6,2.60034]
["bitfinex","ETHUSD",1717687961633,0.0241666,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717687961870,0.0241666,3846.0,3845.9,2.860187]
["bitfinex","ETHUSD",1717687963760,0.0241666,3846.0,3845.9,5.848887]
["bitfinex","ETHUSD",1717687964657,0.0241666,3846.0,3845.9,5.298887]
["bitfinex","ETHUSD",1717687965371,0.0241666,3846.0,3845.9,2.860187]
["bitfinex","ETHUSD",1717687966433,0.0241666,3846.0,3845.9,0.260017]
["bitfinex","ETHUSD",1717687966653,0.0241666,3846.0,3845.6,2.60032]
["bitfinex","ETHUSD",1717687966975,0.0241666,3846.0,3845.8,2.60022]
["bitfinex","ETHUSD",1717687968268,0.0241666,3846.0,3845.9,0.55]
["bitfinex","ETHUSD",1717687969551,0.0241666,3846.0,3845.9,3.55]
["bitfinex","ETHUSD",1717687972941,0.6,3846.4,3846.3,5.1998]
["bitfinex","ETHUSD",1717687973142,0.6,3846.4,3846.3,11.17522]
["bitfinex","ETHUSD",1717687974239,2.59865,3848.2,3846.7,2.59962]
["bitfinex","ETHUSD",1717687974440,2.59865,3848.2,3847.2,1.665]
["bitfinex","ETHUSD",1717687974642,4.50174,3848.5,3847.6,2.59897]
["bitfinex","ETHUSD",1717687975246,4.50174,3848.5,3847.6,2.858867]
["bitfinex","ETHUSD",1717687976498,1.9033,3848.5,3848.0,2.59874]
["bitfinex","ETHUSD",1717687976795,1.9033,3848.5,3847.6,0.259897]
["bitfinex","ETHUSD",1717687976796,1.9033,3848.5,3847.7,2.59892]
["bitfinex","ETHUSD",1717687977864,1.9033,3848.5,3847.6,1.259897]
["bitfinex","ETHUSD",1717687977865,4.50175,3848.5,3847.6,1.259897]
["bitfinex","ETHUSD",1717687978102,2.59872,3848.1,3847.6,1.0]
["bitfinex","ETHUSD",1717687978397,2.59889,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717687984279,2.3567,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717687990921,2.59889,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717687992434,5.19783,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717687992625,0.519783,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717687993512,5.19783,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717687994809,5.24306659,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717687995295,2.4548,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688002833,7.84200659,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717688008038,0.56187285,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688008207,1.40226079,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688010939,0.84038794,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688013308,1.40220398,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688014145,0.56181359,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688014560,7.84200659,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717688015169,5.24306659,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717688015662,2.59889,3847.8,3847.6,1.0]
["bitfinex","ETHUSD",1717688025173,2.59872,3848.1,3847.6,1.0]
["bitfinex","ETHUSD",1717688025359,2.59872,3848.1,3847.7,0.34454]
["bitfinex","ETHUSD",1717688027251,7.31,3848.2,3847.7,0.34454]
["bitfinex","ETHUSD",1717688027252,2.59885,3847.9,3847.7,0.34454]
["bitfinex","ETHUSD",1717688028950,2.59885,3847.9,3847.6,1.0]
["bitfinex","ETHUSD",1717688036899,5.1977,3847.9,3847.6,1.0]
["bitfinex","ETHUSD",1717688038560,2.59885,3847.9,3847.6,1.0]
["bitfinex","ETHUSD",1717688040799,5.1977,3847.9,3847.6,1.0]
["bitfinex","ETHUSD",1717688042165,9.46155,3847.9,3847.6,1.0]
["bitfinex","ETHUSD",1717688042360,5.1979,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688042568,7.42473852,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688042761,10.02368852,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688044478,10.0237493,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688047538,9.46185,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688047803,10.75534826,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688050569,10.8005923,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688050989,8.2016423,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688051190,5.24314404,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688054424,7.84209404,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688058010,8.53609404,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688062483,9.0979603,3847.7,3847.6,1.0]
["bitfinex","ETHUSD",1717688063726,9.0979603,3847.7,3847.6,0.734375]
["bitfinex","ETHUSD",1717688064036,2.60003,3846.1,3845.3,2.4054]
["bitfinex","ETHUSD",1717688066036,7.31,3846.5,3845.3,2.4054]
["bitfinex","ETHUSD",1717688066037,2.60022,3845.9,3845.3,2.4054]
["bitfinex","ETHUSD",1717688066336,2.60032,3845.7,3845.3,2.74394858]
["bitfinex","ETHUSD",1717688067139,7.31,3846.5,3844.4,3.0897]
["bitfinex","ETHUSD",1717688067140,2.60061,3845.3,3844.4,3.0897]
["bitfinex","ETHUSD",1717688067538,2.60061,3845.3,3844.5,2.3957]
["bitfinex","ETHUSD",1717688068700,2.60079,3845.0,3844.5,2.3957]
["bitfinex","ETHUSD",1717688071537,0.04526323,3845.5,3844.5,2.3957]
["bitfinex","ETHUSD",1717688071826,0.04526323,3845.5,3844.5,2.63527]
["bitfinex","ETHUSD",1717688072008,2.60088,3844.9,3844.5,2.63527]
["bitfinex","ETHUSD",1717688075799,2.60102,3844.7,3844.5,2.63527]
["bitfinex","ETHUSD",1717688076000,2.60102,3844.7,3844.5,2.3957]
["bitfinex","ETHUSD",1717688079740,2.60115,3844.5,3844.0,2.3542]
["bitfinex","ETHUSD",1717688086545,2.60129,3844.3,3844.0,2.3542]
["bitfinex","ETHUSD",1717688092865,2.6011,3844.6,3844.0,2.3542]
["bitfinex","ETHUSD",1717688093169,2.6011,3844.6,3844.0,3.0492]
["bitfinex","ETHUSD",1717688095154,2.60089,3844.9,3844.2,0.695]
["bitfinex","ETHUSD",1717688095463,2.60089,3844.9,3844.6,0.695]
["bitfinex","ETHUSD",1717688095830,2.60067,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717688096066,2.60048,3845.5,3845.1,0.695]
["bitfinex","ETHUSD",1717688096270,2.60048,3845.5,3845.2,2.3706]
["bitfinex","ETHUSD",1717688100235,2.60061,3845.3,3844.8,2.3687]
["bitfinex","ETHUSD",1717688100648,2.60073,3845.1,3844.8,2.3687]
["bitfinex","ETHUSD",1717688101263,0.695,3845.1,3844.3,2.2732]
["bitfinex","ETHUSD",1717688101461,0.695,3845.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688101674,0.695,3845.0,3843.5,2.2732]
["bitfinex","ETHUSD",1717688101885,0.695,3845.0,3844.0,0.695]
["bitfinex","ETHUSD",1717688102535,2.60101,3844.7,3844.2,3.1503]
["bitfinex","ETHUSD",1717688105166,2.60101,3844.7,3844.4,0.695]
["bitfinex","ETHUSD",1717688106640,2.60101,3844.7,3844.2,3.1503]
["bitfinex","ETHUSD",1717688110314,2.860488,3845.5,3844.3,2.60125]
["bitfinex","ETHUSD",1717688110315,2.60082,3845.0,3844.3,2.60125]
["bitfinex","ETHUSD",1717688110520,2.60062,3845.3,3844.6,0.695]
["bitfinex","ETHUSD",1717688110689,2.60062,3845.3,3844.8,0.695]
["bitfinex","ETHUSD",1717688110893,2.60042,3845.6,3845.0,0.695]
["bitfinex","ETHUSD",1717688111294,2.60042,3845.6,3844.9,5.05693]
["bitfinex","ETHUSD",1717688111498,2.60042,3845.6,3845.0,0.695]
["bitfinex","ETHUSD",1717688111691,0.560008,3846.0,3845.0,0.695]
["bitfinex","ETHUSD",1717688111692,2.60052,3845.4,3845.0,0.695]
["bitfinex","ETHUSD",1717688118500,2.60065,3845.2,3844.6,2.60101]
["bitfinex","ETHUSD",1717688118706,2.60065,3845.2,3844.6,3.29601]
["bitfinex","ETHUSD",1717688119225,2.60065,3845.2,3844.6,2.60101]
["bitfinex","ETHUSD",1717688119432,2.60065,3845.2,3844.6,3.29601]
["bitfinex","ETHUSD",1717688120495,2.60065,3845.2,3844.6,0.695]
["bitfinex","ETHUSD",1717688122490,2.60079,3845.0,3844.6,0.695]
["bitfinex","ETHUSD",1717688122733,2.60079,3845.0,3844.4,2.305]
["bitfinex","ETHUSD",1717688123064,2.60079,3845.0,3844.4,3.0]
["bitfinex","ETHUSD",1717688123857,2.60093,3844.8,3844.4,3.0]
["bitfinex","ETHUSD",1717688124518,2.60076,3845.1,3844.6,0.695]
["bitfinex","ETHUSD",1717688124715,2.60076,3845.1,3844.8,0.695]
["bitfinex","ETHUSD",1717688124922,2.60056,3845.4,3845.0,0.695]
["bitfinex","ETHUSD",1717688125122,2.60056,3845.4,3845.1,2.3184]
["bitfinex","ETHUSD",1717688125425,2.60035,3845.7,3845.2,0.695]
["bitfinex","ETHUSD",1717688125825,2.60045,3845.5,3845.2,0.695]
["bitfinex","ETHUSD",1717688126458,2.60045,3845.5,3845.1,2.3184]
["bitfinex","ETHUSD",1717688128441,2.60045,3845.5,3845.0,0.695]
["bitfinex","ETHUSD",1717688129172,0.260045,3845.5,3844.3,2.6012]
["bitfinex","ETHUSD",1717688129324,2.619445,3845.5,3844.3,5.0812]
["bitfinex","ETHUSD",1717688129519,2.619445,3845.5,3844.6,0.695]
["bitfinex","ETHUSD",1717688129761,0.3314445,3845.4,3844.6,0.695]
["bitfinex","ETHUSD",1717688130843,0.3314445,3845.4,3844.3,5.0812]
["bitfinex","ETHUSD",1717688131082,2.60094,3844.8,3844.3,2.48]
["bitfinex","ETHUSD",1717688131569,0.06909518,3844.7,3844.3,2.48]
["bitfinex","ETHUSD",1717688131770,0.06909518,3844.7,3844.3,3.175]
["bitfinex","ETHUSD",1717688132077,0.0690729,3844.6,3844.3,3.175]
["bitfinex","ETHUSD",1717688132272,2.60094,3844.8,3844.3,2.48]
["bitfinex","ETHUSD",1717688132583,2.60094,3844.8,3844.3,3.175]
["bitfinex","ETHUSD",1717688132879,0.06908662,3844.7,3844.3,3.175]
["bitfinex","ETHUSD",1717688133031,2.60094,3844.8,3844.3,3.175]
["bitfinex","ETHUSD",1717688133231,0.06908135,3844.7,3844.3,3.175]
["bitfinex","ETHUSD",1717688133470,2.60094,3844.8,3844.3,3.175]
["bitfinex","ETHUSD",1717688133671,0.06906763,3844.6,3844.3,3.175]
["bitfinex","ETHUSD",1717688133856,0.06906763,3844.6,3844.0,2.60142]
["bitfinex","ETHUSD",1717688134171,2.60094,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717688134341,0.06905391,3844.5,3844.2,0.695]
["bitfinex","ETHUSD",1717688134529,2.60094,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717688134737,0.06904547,3844.4,3844.2,0.695]
["bitfinex","ETHUSD",1717688134937,2.60094,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717688135138,2.60094,3844.8,3844.5,0.695]
["bitfinex","ETHUSD",1717688139867,2.60094,3844.8,3844.3,0.695]
["bitfinex","ETHUSD",1717688140064,0.695,3845.1,3844.0,2.60142]
["bitfinex","ETHUSD",1717688140264,7.31,3845.2,3843.7,3.0]
["bitfinex","ETHUSD",1717688140265,2.4842,3844.7,3843.7,2.60161]
["bitfinex","ETHUSD",1717688140467,2.4842,3844.7,3843.7,3.29661]
["bitfinex","ETHUSD",1717688140851,2.60122,3844.4,3843.7,3.29661]
["bitfinex","ETHUSD",1717688141056,2.60137,3844.2,3843.5,2.4939]
["bitfinex","ETHUSD",1717688141285,2.60137,3844.2,3843.6,0.695]
["bitfinex","ETHUSD",1717688142266,0.06891864,3844.1,3843.5,2.4939]
["bitfinex","ETHUSD",1717688142588,0.06891864,3844.1,3843.6,0.695]
["bitfinex","ETHUSD",1717688143603,0.06891864,3844.1,3843.2,2.4407]
["bitfinex","ETHUSD",1717688143900,2.60148,3844.0,3843.3,0.695]
["bitfinex","ETHUSD",1717688144086,2.67025092,3844.0,3843.3,0.695]
["bitfinex","ETHUSD",1717688145318,2.60164,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717688145729,0.06872976,3843.7,3843.3,0.695]
["bitfinex","ETHUSD",1717688146120,2.60164,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717688146286,0.06871604,3843.6,3843.3,0.695]
["bitfinex","ETHUSD",1717688146486,2.60164,3843.8,3843.0,2.60212]
["bitfinex","ETHUSD",1717688146696,0.06870231,3843.5,3843.3,0.695]
["bitfinex","ETHUSD",1717688146918,2.60164,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717688147124,0.06868859,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717688147323,2.60164,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717688147524,0.06868859,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717688147727,2.60164,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717688147917,0.06868859,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717688148116,2.60164,3843.8,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688148318,0.06868859,3843.4,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688148518,2.60164,3843.8,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688148722,0.06868859,3843.4,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688148927,2.60164,3843.8,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688149098,0.06868859,3843.4,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688149430,2.60164,3843.8,3843.3,1.1057122]
["bitfinex","ETHUSD",1717688149634,0.06868859,3843.4,3843.2,2.60199]
["bitfinex","ETHUSD",1717688149843,2.60142,3844.1,3843.5,2.3289]
["bitfinex","ETHUSD",1717688150008,2.60142,3844.1,3843.8,0.695]
["bitfinex","ETHUSD",1717688150195,0.06874092,3844.0,3843.8,0.695]
["bitfinex","ETHUSD",1717688151554,0.06874092,3844.0,3843.5,2.3289]
["bitfinex","ETHUSD",1717688151703,0.06874092,3844.0,3843.6,0.695]
["bitfinex","ETHUSD",1717688155248,0.06874092,3844.0,3843.6,1.257573]
["bitfinex","ETHUSD",1717688155885,0.06874092,3844.0,3843.8,0.695]
["bitfinex","ETHUSD",1717688160274,0.06874092,3844.0,3843.6,0.695]
["bitfinex","ETHUSD",1717688163226,0.06874092,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688163413,0.06874092,3844.0,3843.9,3.29652]
["bitfinex","ETHUSD",1717688163615,9.91105,3844.6,3843.9,3.626172]
["bitfinex","ETHUSD",1717688163831,0.06404242,3844.0,3843.9,2.931172]
["bitfinex","ETHUSD",1717688164046,2.60105,3844.6,3843.9,3.626172]
["bitfinex","ETHUSD",1717688164257,0.06404242,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1717688164422,5.75908,3845.0,3843.9,3.29652]
["bitfinex","ETHUSD",1717688164754,2.60118,3844.5,3844.0,0.695]
["bitfinex","ETHUSD",1717688165130,0.06409729,3844.4,3844.0,0.695]
["bitfinex","ETHUSD",1717688165338,2.60125,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1717688165652,2.60125,3844.3,3843.7,0.695]
["bitfinex","ETHUSD",1717688165876,0.06422417,3844.2,3843.7,0.695]
["bitfinex","ETHUSD",1717688166863,0.56194159,3844.2,3843.3,2.60187]
["bitfinex","ETHUSD",1717688167054,0.56194159,3844.2,3843.3,3.29687]
["bitfinex","ETHUSD",1717688167834,2.60154,3843.9,3843.5,0.695]
["bitfinex","ETHUSD",1717688168226,0.06408356,3843.8,3843.5,0.695]
["bitfinex","ETHUSD",1717688168858,0.06408356,3843.8,3843.5,3.29678]
["bitfinex","ETHUSD",1717688169159,2.60137,3844.2,3843.7,0.695]
["bitfinex","ETHUSD",1717688172359,0.06407543,3844.1,3843.9,0.695]
["bitfinex","ETHUSD",1717688176981,0.06407543,3844.1,3843.9,3.094]
["bitfinex","ETHUSD",1717688177142,0.06407543,3844.1,3843.9,5.69551]
["bitfinex","ETHUSD",1717688177341,2.60074,3845.1,3844.3,2.6012]
["bitfinex","ETHUSD",1717688177680,2.60074,3845.1,3844.6,0.695]
["bitfinex","ETHUSD",1717688178671,2.60074,3845.1,3844.3,2.6012]
["bitfinex","ETHUSD",1717688179054,2.60074,3845.1,3844.5,0.695]
["bitfinex","ETHUSD",1717688179456,2.60088,3844.9,3844.0,2.60143]
["bitfinex","ETHUSD",1717688179663,2.60088,3844.9,3844.2,0.695]
["bitfinex","ETHUSD",1717688181382,2.60088,3844.9,3844.4,0.695]
["bitfinex","ETHUSD",1717688181584,9.91066,3845.2,3844.4,0.695]
["bitfinex","ETHUSD",1717688181889,9.91066,3845.2,3844.3,2.299]
["bitfinex","ETHUSD",1717688182399,9.91066,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717688182847,2.60066,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717688183486,2.60066,3845.2,3844.3,2.299]
["bitfinex","ETHUSD",1717688183660,2.6008,3845.0,3844.2,2.60129]
["bitfinex","ETHUSD",1717688184493,2.60095,3844.8,3843.9,2.6015]
["bitfinex","ETHUSD",1717688186880,2.60095,3844.8,3844.1,2.60136]
["bitfinex","ETHUSD",1717688187394,0.06226138,3844.7,3844.1,2.60136]
["bitfinex","ETHUSD",1717688188187,0.06226138,3844.7,3844.3,2.6012]
["bitfinex","ETHUSD",1717688188487,4.88934,3845.1,3844.3,3.11009]
["bitfinex","ETHUSD",1717688188690,0.06230252,3845.0,3844.3,2.6012]
["bitfinex","ETHUSD",1717688189597,2.60085,3844.9,3844.3,2.6012]
["bitfinex","ETHUSD",1717688190099,2.60098,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717688190398,0.06224766,3844.6,3844.0,2.60142]
["bitfinex","ETHUSD",1717688193106,2.60112,3844.5,3844.0,2.60142]
["bitfinex","ETHUSD",1717688193265,0.06225236,3844.4,3844.0,2.60142]
["bitfinex","ETHUSD",1717688193773,0.06225236,3844.4,3843.3,3.26]
["bitfinex","ETHUSD",1717688193774,0.06225236,3844.4,3843.6,2.60166]
["bitfinex","ETHUSD",1717688193988,0.06225236,3844.4,3843.7,0.504286]
["bitfinex","ETHUSD",1717688194780,2.60125,3844.3,3843.7,0.504286]
["bitfinex","ETHUSD",1717688195067,0.06222492,3844.2,3843.7,0.504286]
["bitfinex","ETHUSD",1717688199587,0.06222492,3844.2,3843.8,2.60158]
["bitfinex","ETHUSD",1717688199876,5.0146,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1717688200076,0.06220611,3844.5,3844.2,2.6013]
["bitfinex","ETHUSD",1717688200411,2.60089,3844.9,3844.2,2.6013]
["bitfinex","ETHUSD",1717688200609,0.06219453,3844.4,3844.2,2.6013]
["bitfinex","ETHUSD",1717688200970,2.60089,3844.9,3844.2,2.6013]
["bitfinex","ETHUSD",1717688201373,0.06226007,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1717688201793,2.60099,3844.7,3843.9,2.60147]
["bitfinex","ETHUSD",1717688201997,2.60099,3844.7,3843.9,3.258297]
["bitfinex","ETHUSD",1717688202312,0.06223251,3844.6,3843.9,3.258297]
["bitfinex","ETHUSD",1717688202915,2.60111,3844.5,3843.9,3.258297]
["bitfinex","ETHUSD",1717688203117,0.06220508,3844.4,3843.9,3.258297]
["bitfinex","ETHUSD",1717688204034,0.06220508,3844.4,3844.2,0.695]
["bitfinex","ETHUSD",1717688204197,2.60095,3844.8,3844.2,1.0903297]
["bitfinex","ETHUSD",1717688204398,0.0622245,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717688204646,2.60095,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717688204816,0.0622245,3844.3,3844.2,0.695]
["bitfinex","ETHUSD",1717688205017,2.60095,3844.8,3843.9,4.94497]
["bitfinex","ETHUSD",1717688205334,2.60095,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717688205497,0.06226882,3844.7,3844.4,0.695]
["bitfinex","ETHUSD",1717688205699,2.60095,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717688205940,0.06226882,3844.7,3844.4,0.695]
["bitfinex","ETHUSD",1717688206299,2.60095,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717688206499,2.60095,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717688206500,0.06226882,3844.7,3844.4,0.695]
["bitfinex","ETHUSD",1717688206843,2.60095,3844.8,3844.4,0.695]
["bitfinex","ETHUSD",1717688207330,2.3021,3845.0,3844.4,0.695]
["bitfinex","ETHUSD",1717688207331,0.06226882,3844.7,3844.4,0.695]
["bitfinex","ETHUSD",1717688207536,2.60075,3845.1,3844.4,1.024622]
["bitfinex","ETHUSD",1717688207731,0.0622551,3844.6,3844.4,0.695]
["bitfinex","ETHUSD",1717688207934,2.60075,3845.1,3844.4,0.695]
["bitfinex","ETHUSD",1717688208104,0.06224139,3844.5,3844.4,0.695]
["bitfinex","ETHUSD",1717688208299,2.60075,3845.1,3844.4,0.695]
["bitfinex","ETHUSD",1717688208638,0.0623528,3845.0,3844.4,0.695]
["bitfinex","ETHUSD",1717688209535,2.60085,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717688209704,2.60085,3844.9,3844.3,3.29622]
["bitfinex","ETHUSD",1717688209905,0.0623318,3844.8,3844.3,3.29622]
["bitfinex","ETHUSD",1717688210509,2.60101,3844.7,3843.9,2.60147]
["bitfinex","ETHUSD",1717688210843,0.06230437,3844.6,3844.3,0.695]
["bitfinex","ETHUSD",1717688213909,0.06230437,3844.6,3843.9,3.091147]
["bitfinex","ETHUSD",1717688214106,0.06230437,3844.6,3844.3,0.695]
["bitfinex","ETHUSD",1717688215532,0.06230437,3844.6,3843.9,3.091147]
["bitfinex","ETHUSD",1717688215730,0.06230437,3844.6,3844.2,0.695]
["bitfinex","ETHUSD",1717688216131,2.60126,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1717688216338,0.0622495,3844.2,3843.9,0.695]
["bitfinex","ETHUSD",1717688216711,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688216911,0.06221307,3844.2,3843.9,0.695]
["bitfinex","ETHUSD",1717688217210,2.4235,3844.7,3843.1,3.124502]
["bitfinex","ETHUSD",1717688217407,2.4235,3844.7,3842.2,2.60261]
["bitfinex","ETHUSD",1717688217408,2.3274,3844.0,3842.9,0.81808101]
["bitfinex","ETHUSD",1717688217623,0.695,3843.8,3842.7,2.3145]
["bitfinex","ETHUSD",1717688217916,0.0621102,3843.7,3842.7,2.3145]
["bitfinex","ETHUSD",1717688218110,2.60183,3843.5,3842.7,0.695]
["bitfinex","ETHUSD",1717688218307,2.37086903,3843.4,3842.7,0.695]
["bitfinex","ETHUSD",1717688218948,2.60197,3843.3,3842.4,2.60252]
["bitfinex","ETHUSD",1717688219125,2.60197,3843.3,3842.5,0.695]
["bitfinex","ETHUSD",1717688219442,2.60212,3843.1,3842.4,2.60252]
["bitfinex","ETHUSD",1717688219745,0.06186839,3843.0,3842.4,0.695]
["bitfinex","ETHUSD",1717688220111,2.60212,3843.1,3842.4,0.695]
["bitfinex","ETHUSD",1717688220309,2.3088,3843.4,3841.8,0.26]
["bitfinex","ETHUSD",1717688220515,0.695,3842.6,3841.3,2.32]
["bitfinex","ETHUSD",1717688220814,0.06158116,3842.5,3842.0,0.695]
["bitfinex","ETHUSD",1717688221018,0.06158116,3842.5,3842.2,0.695]
["bitfinex","ETHUSD",1717688221219,2.60237,3842.7,3842.0,0.695]
["bitfinex","ETHUSD",1717688221444,0.06146025,3842.4,3842.2,0.695]
["bitfinex","ETHUSD",1717688221652,2.60237,3842.7,3842.2,0.695]
["bitfinex","ETHUSD",1717688221856,0.06144652,3842.3,3842.0,2.60279]
["bitfinex","ETHUSD",1717688222052,2.6021,3843.1,3842.1,0.260279]
["bitfinex","ETHUSD",1717688222268,2.4463,3843.3,3842.3,2.6026]
["bitfinex","ETHUSD",1717688222417,0.06144829,3843.0,3842.7,1.668]
["bitfinex","ETHUSD",1717688222617,2.4463,3844.1,3842.7,1.668]
["bitfinex","ETHUSD",1717688222919,2.60128,3844.3,3843.2,2.60196]
["bitfinex","ETHUSD",1717688223223,0.06167518,3844.2,3843.2,2.60196]
["bitfinex","ETHUSD",1717688223950,2.60139,3844.1,3843.2,2.60196]
["bitfinex","ETHUSD",1717688224312,0.06168632,3844.0,3843.2,2.60196]
["bitfinex","ETHUSD",1717688228664,0.06168632,3844.0,3843.4,2.60179]
["bitfinex","ETHUSD",1717688228827,0.06168632,3844.0,3843.7,2.60165]
["bitfinex","ETHUSD",1717688229173,2.60099,3844.7,3843.9,2.60146]
["bitfinex","ETHUSD",1717688229375,2.60057,3845.4,3844.2,2.60131]
["bitfinex","ETHUSD",1717688229860,2.60057,3845.4,3844.4,2.60118]
["bitfinex","ETHUSD",1717688230159,2.2606,3845.5,3844.4,2.60118]
["bitfinex","ETHUSD",1717688230334,2.60071,3845.1,3844.4,2.60118]
["bitfinex","ETHUSD",1717688230735,2.60071,3845.1,3844.0,2.60139]
["bitfinex","ETHUSD",1717688231054,2.60092,3844.8,3844.0,2.60139]
["bitfinex","ETHUSD",1717688231226,2.60092,3844.8,3843.7,2.3903]
["bitfinex","ETHUSD",1717688231227,2.60092,3844.8,3843.7,2.60164]
["bitfinex","ETHUSD",1717688231860,2.3288,3844.9,3843.4,2.60185]
["bitfinex","ETHUSD",1717688232341,0.06014409,3844.8,3843.4,2.60185]
["bitfinex","ETHUSD",1717688232934,2.60134,3844.2,3843.4,2.60185]
["bitfinex","ETHUSD",1717688233156,0.0599688,3844.1,3843.4,2.60185]
["bitfinex","ETHUSD",1717688234230,0.0599688,3844.1,3843.6,2.60167]
["bitfinex","ETHUSD",1717688234449,2.6011,3844.6,3843.6,2.60167]
["bitfinex","ETHUSD",1717688234949,0.05985655,3844.5,3843.6,2.60167]
["bitfinex","ETHUSD",1717688235655,2.60119,3844.4,3843.6,2.60167]
["bitfinex","ETHUSD",1717688236026,0.05989125,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1717688238368,0.05989125,3844.3,3843.8,2.60157]
["bitfinex","ETHUSD",1717688239083,0.05989125,3844.3,3844.0,2.60144]
["bitfinex","ETHUSD",1717688239457,2.6008,3845.0,3844.0,2.60144]
["bitfinex","ETHUSD",1717688239658,0.05986684,3844.2,3844.0,2.60144]
["bitfinex","ETHUSD",1717688239863,2.6008,3845.0,3844.0,2.60144]
["bitfinex","ETHUSD",1717688240265,0.06002928,3844.9,3844.0,2.60144]
["bitfinex","ETHUSD",1717688240566,2.60092,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1717688241087,0.0598938,3844.7,3844.0,2.60144]
["bitfinex","ETHUSD",1717688242390,2.60107,3844.6,3843.7,2.60163]
["bitfinex","ETHUSD",1717688242549,2.66100248,3844.6,3843.7,2.60163]
["bitfinex","ETHUSD",1717688243190,2.66100248,3844.6,3843.2,4.1023]
["bitfinex","ETHUSD",1717688243191,2.60121,3844.4,3843.4,2.60182]
["bitfinex","ETHUSD",1717688243392,0.26609493,3844.8,3843.4,2.60182]
["bitfinex","ETHUSD",1717688243393,2.60138,3844.2,3843.4,2.60182]
["bitfinex","ETHUSD",1717688243897,0.05985633,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717688245894,0.05985633,3844.1,3843.6,2.60169]
["bitfinex","ETHUSD",1717688246057,0.05985633,3844.1,3843.8,2.60155]
["bitfinex","ETHUSD",1717688246456,2.60114,3844.5,3843.8,2.60155]
["bitfinex","ETHUSD",1717688246656,0.05977057,3844.0,3843.8,2.60155]
["bitfinex","ETHUSD",1717688246859,2.60114,3844.5,3843.8,3.028505]
["bitfinex","ETHUSD",1717688247197,2.60095,3844.8,3843.8,4.93015]
["bitfinex","ETHUSD",1717688247400,0.05975689,3844.4,3843.8,4.93015]
["bitfinex","ETHUSD",1717688247587,2.60095,3844.8,3843.8,4.93015]
["bitfinex","ETHUSD",1717688247787,0.05977103,3844.3,3843.8,4.93015]
["bitfinex","ETHUSD",1717688248097,2.60108,3844.6,3843.8,4.93015]
["bitfinex","ETHUSD",1717688248564,0.05986275,3844.5,3843.8,4.93015]
["bitfinex","ETHUSD",1717688255632,0.05986275,3844.5,3843.8,5.589965]
["bitfinex","ETHUSD",1717688255907,0.05986275,3844.5,3844.0,2.60143]
["bitfinex","ETHUSD",1717688257074,0.05986275,3844.5,3844.3,2.60122]
["bitfinex","ETHUSD",1717688257619,0.05989419,3844.4,3844.3,2.60122]
["bitfinex","ETHUSD",1717688257966,2.60089,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717688258186,0.05989419,3844.4,3844.3,2.60122]
["bitfinex","ETHUSD",1717688258525,2.60089,3844.9,3844.3,2.861342]
["bitfinex","ETHUSD",1717688258723,0.05989419,3844.4,3844.3,2.60122]
["bitfinex","ETHUSD",1717688258926,2.60089,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717688259100,0.05989419,3844.4,3844.3,2.60122]
["bitfinex","ETHUSD",1717688259305,2.60089,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717688259507,0.05989419,3844.4,3844.3,2.60122]
["bitfinex","ETHUSD",1717688259709,2.60089,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717688259919,0.05989419,3844.4,3844.3,2.60122]
["bitfinex","ETHUSD",1717688260435,2.60089,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717688260797,0.05994906,3844.8,3844.3,2.60122]
["bitfinex","ETHUSD",1717688264548,2.60099,3844.7,3844.0,2.60139]
["bitfinex","ETHUSD",1717688265100,0.0599058,3844.6,3844.0,2.60139]
["bitfinex","ETHUSD",1717688266220,2.60112,3844.5,3844.0,2.60139]
["bitfinex","ETHUSD",1717688266422,2.66101736,3844.5,3844.0,2.60139]
["bitfinex","ETHUSD",1717688268120,2.60126,3844.3,3843.8,2.3286]
["bitfinex","ETHUSD",1717688268447,2.60126,3844.3,3843.7,2.6016]
["bitfinex","ETHUSD",1717688268448,0.05986148,3844.2,3843.7,2.6016]
["bitfinex","ETHUSD",1717688268749,2.60126,3844.3,3843.7,2.6016]
["bitfinex","ETHUSD",1717688269313,0.05986148,3844.2,3843.7,2.6016]
["bitfinex","ETHUSD",1717688269722,2.60126,3844.3,3843.7,2.6016]
["bitfinex","ETHUSD",1717688270219,0.05905148,3844.2,3843.7,2.6016]
["bitfinex","ETHUSD",1717688270515,0.05905148,3844.2,3843.7,3.10544]
["bitfinex","ETHUSD",1717688270720,2.60126,3844.3,3843.7,3.10544]
["bitfinex","ETHUSD",1717688271060,0.05797148,3844.2,3843.7,3.10544]
["bitfinex","ETHUSD",1717688271433,2.60126,3844.3,3843.7,3.10544]
["bitfinex","ETHUSD",1717688271763,0.05795776,3844.1,3843.7,3.10544]
["bitfinex","ETHUSD",1717688271963,0.05797148,3844.2,3843.7,3.10544]
["bitfinex","ETHUSD",1717688272132,2.60126,3844.3,3843.7,3.10544]
["bitfinex","ETHUSD",1717688272517,0.05793075,3844.2,3843.7,3.10544]
["bitfinex","ETHUSD",1717688272718,0.05793075,3844.2,3843.8,0.554224]
["bitfinex","ETHUSD",1717688272919,2.60126,3844.3,3843.7,2.6016]
["bitfinex","ETHUSD",1717688273558,0.05793075,3844.2,3843.7,2.6016]
["bitfinex","ETHUSD",1717688274081,0.05793075,3844.2,3843.9,0.695]
["bitfinex","ETHUSD",1717688274236,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688274560,0.05791703,3844.1,3843.9,0.695]
["bitfinex","ETHUSD",1717688274755,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688274948,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688275146,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688275323,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688275525,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688275763,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688276067,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688276354,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688276560,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688276758,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688276962,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688277161,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688277363,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688277544,0.05790331,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688278068,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688278384,0.05785617,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688278582,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688278730,0.05785617,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688278931,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688279140,0.05785617,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688279340,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688279541,0.05785617,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688279740,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688279966,0.05785617,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688280158,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688280357,0.05785617,3844.0,3843.9,0.695]
["bitfinex","ETHUSD",1717688280553,2.60126,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717688280874,2.6014,3844.1,3843.5,2.4368]
["bitfinex","ETHUSD",1717688281081,2.60156,3843.9,3843.4,0.695]
["bitfinex","ETHUSD",1717688281559,0.05782015,3843.8,3843.4,0.695]
["bitfinex","ETHUSD",1717688283678,0.05782015,3843.8,3843.6,0.695]
["bitfinex","ETHUSD",1717688288581,2.60165,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717688288893,2.65928715,3843.7,3843.1,3.015]
["bitfinex","ETHUSD",1717688290312,2.60186,3843.4,3842.8,5.4996]
["bitfinex","ETHUSD",1717688290488,2.60186,3843.4,3843.1,0.695]
["bitfinex","ETHUSD",1717688290809,0.05758012,3843.3,3843.1,0.695]
["bitfinex","ETHUSD",1717688292284,0.05758012,3843.3,3843.1,3.29704]
["bitfinex","ETHUSD",1717688292490,0.05758012,3843.3,3843.2,2.3647]
["bitfinex","ETHUSD",1717688292818,7.31,3843.9,3843.2,2.930874]
["bitfinex","ETHUSD",1717688293119,7.31,3843.9,3843.5,0.695]
["bitfinex","ETHUSD",1717688293411,0.05751372,3843.8,3843.5,0.695]
["bitfinex","ETHUSD",1717688294476,2.60151,3844.0,3843.5,0.695]
["bitfinex","ETHUSD",1717688294675,0.05754985,3843.9,3843.5,0.695]
["bitfinex","ETHUSD",1717688297172,2.60159,3843.8,3843.3,3.29691]
["bitfinex","ETHUSD",1717688297610,0.05757715,3843.7,3843.3,3.29691]
["bitfinex","ETHUSD",1717688297905,2.60159,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717688298107,2.60187,3843.4,3842.6,2.60235]
["bitfinex","ETHUSD",1717688298304,2.60187,3843.4,3842.7,0.695]
["bitfinex","ETHUSD",1717688298305,0.05752225,3843.3,3842.7,0.695]
["bitfinex","ETHUSD",1717688298508,2.60187,3843.4,3842.9,0.695]
["bitfinex","ETHUSD",1717688298716,0.05755868,3843.3,3843.1,0.695]
["bitfinex","ETHUSD",1717688299376,0.05755868,3843.3,3842.9,3.0232]
["bitfinex","ETHUSD",1717688300409,0.05755868,3843.3,3842.9,3.585755]
["bitfinex","ETHUSD",1717688303615,0.05755868,3843.3,3843.0,0.695]
["bitfinex","ETHUSD",1717688307386,0.05755868,3843.3,3842.3,5.60255]
["bitfinex","ETHUSD",1717688307590,2.3473,3843.1,3842.0,5.09137]
["bitfinex","ETHUSD",1717688307792,2.60242,3842.6,3842.1,0.695]
["bitfinex","ETHUSD",1717688308115,0.05728381,3842.5,3842.0,5.900507]
["bitfinex","ETHUSD",1717688308277,0.05728381,3842.5,3842.1,0.695]
["bitfinex","ETHUSD",1717688310610,0.05728381,3842.5,3842.3,0.695]
["bitfinex","ETHUSD",1717688313621,2.60224,3842.9,3842.3,0.695]
["bitfinex","ETHUSD",1717688313928,7.31,3843.1,3842.8,0.695]
["bitfinex","ETHUSD",1717688314225,2.60182,3843.5,3843.0,0.695]
["bitfinex","ETHUSD",1717688317727,4.86943,3843.8,3843.0,0.695]
["bitfinex","ETHUSD",1717688318265,2.60175,3843.6,3843.0,0.695]
["bitfinex","ETHUSD",1717688318993,2.60175,3843.6,3842.9,0.695]
["bitfinex","ETHUSD",1717688319506,2.60188,3843.4,3842.9,0.695]
["bitfinex","ETHUSD",1717688320324,2.60188,3843.4,3843.0,0.561314]
["bitfinex","ETHUSD",1717688322513,0.05162186,3843.3,3843.0,0.561314]
["bitfinex","ETHUSD",1717688328339,0.05162186,3843.3,3843.1,0.695]
["bitfinex","ETHUSD",1717688328543,4.86943,3843.8,3843.1,0.695]
["bitfinex","ETHUSD",1717688328726,0.05165552,3843.7,3843.1,0.695]
["bitfinex","ETHUSD",1717688329904,2.60172,3843.6,3843.0,2.60208]
["bitfinex","ETHUSD",1717688330148,0.05163136,3843.5,3843.0,2.60208]
["bitfinex","ETHUSD",1717688332249,0.05163136,3843.5,3843.1,0.695]
["bitfinex","ETHUSD",1717688335372,2.60166,3843.7,3843.0,2.60208]
["bitfinex","ETHUSD",1717688335517,2.4634,3844.1,3843.0,2.60208]
["bitfinex","ETHUSD",1717688335518,0.04911891,3843.4,3843.0,2.60208]
["bitfinex","ETHUSD",1717688335817,0.04911891,3843.4,3842.7,5.61319]
["bitfinex","ETHUSD",1717688336020,0.04911891,3843.4,3842.7,4.91819]
["bitfinex","ETHUSD",1717688336222,0.695,3843.7,3842.7,5.61319]
["bitfinex","ETHUSD",1717688336732,0.04915717,3843.6,3842.7,5.61319]
["bitfinex","ETHUSD",1717688336940,0.04915717,3843.6,3842.7,4.91819]
["bitfinex","ETHUSD",1717688337910,3.1268,3843.5,3842.7,2.60229]
["bitfinex","ETHUSD",1717688338107,0.36668687,3843.4,3842.7,2.60229]
["bitfinex","ETHUSD",1717688338346,0.36668687,3843.4,3842.4,2.60252]
["bitfinex","ETHUSD",1717688338657,2.4318,3842.9,3842.4,2.60252]
["bitfinex","ETHUSD",1717688339047,0.04911735,3842.8,3842.4,2.60252]
["bitfinex","ETHUSD",1717688340556,0.04911735,3842.8,3842.4,3.29752]
["bitfinex","ETHUSD",1717688340860,2.3733,3843.2,3842.4,3.29752]
["bitfinex","ETHUSD",1717688341033,0.04883298,3842.7,3842.4,3.29752]
["bitfinex","ETHUSD",1717688341354,0.04879565,3842.6,3842.4,3.29752]
["bitfinex","ETHUSD",1717688341556,2.3733,3843.2,3842.4,3.29752]
["bitfinex","ETHUSD",1717688341712,0.04886429,3843.1,3842.4,3.29752]
["bitfinex","ETHUSD",1717688342649,4.89669,3843.5,3842.8,0.695]
["bitfinex","ETHUSD",1717688342850,0.04887317,3843.0,3842.8,0.695]
["bitfinex","ETHUSD",1717688343013,3.592969,3843.5,3842.8,0.695]
["bitfinex","ETHUSD",1717688343209,0.04883277,3842.9,3842.7,2.6023]
["bitfinex","ETHUSD",1717688343414,2.60179,3843.5,3842.7,2.6023]
["bitfinex","ETHUSD",1717688343646,0.04881904,3842.8,3842.3,2.60256]
["bitfinex","ETHUSD",1717688343823,3.0791,3843.2,3842.3,2.60256]
["bitfinex","ETHUSD",1717688344020,0.04886965,3842.7,3842.3,2.60256]
["bitfinex","ETHUSD",1717688344255,3.0791,3843.2,3842.3,2.60256]
["bitfinex","ETHUSD",1717688344753,0.04891653,3843.1,3842.3,2.60256]
["bitfinex","ETHUSD",1717688345051,0.39468608,3843.1,3842.3,2.60256]
["bitfinex","ETHUSD",1717688346621,0.695,3842.9,3842.3,2.60256]
["bitfinex","ETHUSD",1717688347030,0.04886815,3842.8,3842.3,2.60256]
["bitfinex","ETHUSD",1717688348118,0.04886815,3842.8,3841.9,2.60281]
["bitfinex","ETHUSD",1717688349055,2.416,3842.6,3841.9,2.60281]
["bitfinex","ETHUSD",1717688349219,0.57621981,3842.5,3841.9,2.60281]
["bitfinex","ETHUSD",1717688349425,0.62506022,3842.5,3841.9,2.60281]
["bitfinex","ETHUSD",1717688350571,0.62506022,3842.5,3841.7,0.695]
["bitfinex","ETHUSD",1717688351683,0.62506022,3842.5,3841.6,5.60307]
["bitfinex","ETHUSD",1717688351854,0.62506022,3842.5,3841.6,6.29807]
["bitfinex","ETHUSD",1717688352058,3.23642202,3842.4,3841.6,2.60307]
["bitfinex","ETHUSD",1717688352372,0.695,3842.3,3841.6,2.60307]
["bitfinex","ETHUSD",1717688352540,2.65128953,3842.2,3841.3,2.60327]
["bitfinex","ETHUSD",1717688352974,2.65128953,3842.2,3841.4,0.695]
["bitfinex","ETHUSD",1717688354551,3.04930369,3842.2,3841.4,0.695]
["bitfinex","ETHUSD",1717688356265,3.04930369,3842.2,3841.4,0.669]
["bitfinex","ETHUSD",1717688356883,2.65128953,3842.2,3841.6,0.695]
["bitfinex","ETHUSD",1717688357557,2.65128953,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717688357759,2.65128953,3842.2,3841.6,0.695]
["bitfinex","ETHUSD",1717688361060,0.04860953,3842.2,3841.6,0.695]
["bitfinex","ETHUSD",1717688361379,2.6025,3842.5,3841.6,1.024811]
["bitfinex","ETHUSD",1717688361584,0.04837668,3842.1,3841.6,1.024811]
["bitfinex","ETHUSD",1717688361772,2.6025,3842.5,3841.6,1.024811]
["bitfinex","ETHUSD",1717688362080,0.04836294,3842.0,3841.6,0.695]
["bitfinex","ETHUSD",1717688362491,2.6025,3842.5,3841.6,0.695]
["bitfinex","ETHUSD",1717688362656,0.04834921,3841.9,3841.6,0.695]
["bitfinex","ETHUSD",1717688362858,2.60263,3842.3,3841.6,0.695]
["bitfinex","ETHUSD",1717688363062,0.260263,3842.2,3841.6,0.695]
["bitfinex","ETHUSD",1717688363257,0.04838097,3842.1,3841.6,0.695]
["bitfinex","ETHUSD",1717688363747,2.60263,3842.3,3841.6,0.695]
["bitfinex","ETHUSD",1717688363943,0.04836723,3842.0,3841.7,2.60299]
["bitfinex","ETHUSD",1717688364156,2.60244,3842.6,3841.9,5.00047]
["bitfinex","ETHUSD",1717688365049,2.60244,3842.6,3841.9,2.60287]
["bitfinex","ETHUSD",1717688365244,2.60244,3842.6,3841.8,0.695]
["bitfinex","ETHUSD",1717688365245,2.60255,3842.4,3841.6,3.29803]
["bitfinex","ETHUSD",1717688366090,2.60255,3842.4,3841.8,3.29791]
["bitfinex","ETHUSD",1717688367260,0.04846204,3842.3,3841.8,3.29791]
["bitfinex","ETHUSD",1717688374659,0.04846204,3842.3,3842.0,3.29779]
["bitfinex","ETHUSD",1717688375017,0.04677968,3842.2,3842.0,3.29779]
["bitfinex","ETHUSD",1717688375530,0.04676595,3842.1,3842.0,3.29779]
["bitfinex","ETHUSD",1717688375695,2.60239,3842.7,3842.0,3.29779]
["bitfinex","ETHUSD",1717688375999,0.04683461,3842.6,3842.0,3.29779]
["bitfinex","ETHUSD",1717688377487,0.04683461,3842.6,3842.0,2.60279]
["bitfinex","ETHUSD",1717688377794,2.60247,3842.5,3842.0,2.60279]
["bitfinex","ETHUSD",1717688377999,2.3718,3842.4,3841.7,2.60297]
["bitfinex","ETHUSD",1717688378332,2.41865747,3842.4,3841.7,2.60297]
["bitfinex","ETHUSD",1717688378793,2.60261,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717688379201,0.04683001,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688381368,0.04683001,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717688381598,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688382127,0.04683001,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717688382277,2.60261,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717688382482,0.0467442,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717688382681,2.60261,3842.3,3842.0,0.695]
["bitfinex","ETHUSD",1717688382915,0.0467442,3842.2,3842.0,0.695]
["bitfinex","ETHUSD",1717688383227,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688383374,0.04673047,3842.1,3841.8,0.695]
["bitfinex","ETHUSD",1717688383573,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688383771,0.04671673,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717688384013,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688384679,0.04620087,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717688384881,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688385076,0.04622445,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717688385321,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688385615,0.04621071,3842.1,3841.8,0.695]
["bitfinex","ETHUSD",1717688385790,0.04622445,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717688385993,0.04619483,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717688386171,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688386375,0.0461811,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717688386576,2.60261,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688386825,0.0461811,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717688387117,2.60261,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717688387435,0.04616394,3841.9,3841.7,2.60297]
["bitfinex","ETHUSD",1717688387641,2.60261,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717688388148,0.04620514,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688392410,0.04620514,3842.2,3841.8,0.695]
["bitfinex","ETHUSD",1717688392719,2.60244,3842.6,3841.8,0.695]
["bitfinex","ETHUSD",1717688392921,0.04617325,3842.1,3841.8,0.695]
["bitfinex","ETHUSD",1717688393131,2.60244,3842.6,3841.8,0.695]
["bitfinex","ETHUSD",1717688393289,0.04615952,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717688393498,2.60244,3842.6,3841.8,0.695]
["bitfinex","ETHUSD",1717688393728,0.04622818,3842.5,3841.8,0.695]
["bitfinex","ETHUSD",1717688395440,2.60256,3842.4,3841.7,2.60297]
["bitfinex","ETHUSD",1717688395938,0.04620072,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717688396133,0.04620072,3842.3,3841.7,3.167927]
["bitfinex","ETHUSD",1717688400111,0.04620072,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717688400112,2.60269,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688400441,0.04617111,3842.1,3841.7,2.60297]
["bitfinex","ETHUSD",1717688402302,2.60269,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688402646,0.04616995,3842.1,3841.7,2.60297]
["bitfinex","ETHUSD",1717688403139,2.60269,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688403303,0.04615622,3842.0,3841.7,2.60297]
["bitfinex","ETHUSD",1717688403515,2.60269,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688403742,0.04616995,3842.1,3841.7,2.60297]
["bitfinex","ETHUSD",1717688404054,2.60269,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688404407,0.04616995,3842.1,3841.7,2.60297]
["bitfinex","ETHUSD",1717688404607,2.60269,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1717688404854,0.04615622,3842.0,3841.7,2.60297]
["bitfinex","ETHUSD",1717688405050,0.04616995,3842.1,3841.7,3.167927]
["bitfinex","ETHUSD",1717688405351,0.04617124,3842.0,3841.8,0.695]
["bitfinex","ETHUSD",1717688405564,2.60249,3842.5,3841.8,0.695]
["bitfinex","ETHUSD",1717688405767,0.04615751,3841.9,3841.8,0.695]
["bitfinex","ETHUSD",1717688405922,7.31,3842.8,3841.9,2.4991]
["bitfinex","ETHUSD",1717688406254,2.60211,3843.1,3842.4,2.4991]
["bitfinex","ETHUSD",1717688406255,0.04627381,3842.7,3842.4,2.4991]
["bitfinex","ETHUSD",1717688406855,2.60211,3843.1,3842.4,2.4991]
["bitfinex","ETHUSD",1717688407210,0.04477476,3843.0,3842.4,2.4991]
["bitfinex","ETHUSD",1717688407414,0.04477476,3843.0,3842.9,0.695]
["bitfinex","ETHUSD",1717688407614,0.40770413,3843.3,3843.0,2.2626]
["bitfinex","ETHUSD",1717688407854,7.31,3843.4,3843.0,2.2626]
["bitfinex","ETHUSD",1717688409065,10.4836,3843.4,3842.5,2.60245]
["bitfinex","ETHUSD",1717688409496,10.4836,3843.4,3842.4,2.332]
["bitfinex","ETHUSD",1717688409497,0.695,3843.3,3842.4,2.332]
["bitfinex","ETHUSD",1717688409700,0.695,3843.1,3842.2,2.60265]
["bitfinex","ETHUSD",1717688410360,0.695,3843.3,3842.3,0.695]
["bitfinex","ETHUSD",1717688410560,1.11786,3843.2,3842.3,0.695]
["bitfinex","ETHUSD",1717688410801,2.60212,3843.1,3842.2,2.60265]
["bitfinex","ETHUSD",1717688411001,2.60212,3843.1,3842.3,0.695]
["bitfinex","ETHUSD",1717688412505,2.60212,3843.1,3842.2,2.60265]
["bitfinex","ETHUSD",1717688412506,0.01884455,3843.0,3842.5,0.695]
["bitfinex","ETHUSD",1717688412685,0.04397788,3843.0,3842.5,0.695]
["bitfinex","ETHUSD",1717688413082,0.04397788,3843.0,3842.6,2.3279]
["bitfinex","ETHUSD",1717688415938,0.04397788,3843.0,3842.7,0.695]
["bitfinex","ETHUSD",1717688416317,9.91188,3843.4,3842.7,0.695]
["bitfinex","ETHUSD",1717688416513,0.04407351,3842.9,3842.7,0.695]
["bitfinex","ETHUSD",1717688416674,9.91188,3843.4,3842.7,0.695]
["bitfinex","ETHUSD",1717688416871,0.04405978,3842.8,3842.7,0.695]
["bitfinex","ETHUSD",1717688417178,0.04405978,3842.8,3842.7,1.2905165]
["bitfinex","ETHUSD",1717688417375,9.91188,3843.4,3842.7,3.8928465]
["bitfinex","ETHUSD",1717688417678,0.04405978,3842.8,3842.7,3.8928465]
["bitfinex","ETHUSD",1717688417877,9.91188,3843.4,3842.7,3.8928465]
["bitfinex","ETHUSD",1717688418074,0.04405978,3842.8,3842.7,3.8928465]
["bitfinex","ETHUSD",1717688418474,9.91188,3843.4,3842.7,3.8928465]
["bitfinex","ETHUSD",1717688418717,0.04405978,3842.8,3842.7,3.29733]
["bitfinex","ETHUSD",1717688418874,9.91188,3843.4,3842.7,3.29733]
["bitfinex","ETHUSD",1717688419075,0.04405978,3842.8,3842.7,3.29733]
["bitfinex","ETHUSD",1717688419321,9.91188,3843.4,3842.7,3.29733]
["bitfinex","ETHUSD",1717688419493,9.91188,3843.4,3842.8,0.5954995]
["bitfinex","ETHUSD",1717688419902,9.91188,3843.4,3842.9,3.29718]
["bitfinex","ETHUSD",1717688420097,7.31,3843.4,3843.1,0.695]
["bitfinex","ETHUSD",1717688420322,7.31,3843.4,3843.2,2.2929]
["bitfinex","ETHUSD",1717688420323,0.04412105,3843.3,3843.2,2.2929]
["bitfinex","ETHUSD",1717688420632,0.04412105,3843.3,3843.2,3.477393]
["bitfinex","ETHUSD",1717688423488,2.60149,3844.0,3843.2,3.477393]
["bitfinex","ETHUSD",1717688423793,2.60149,3844.0,3843.3,2.60192]
["bitfinex","ETHUSD",1717688424104,0.04415561,3843.9,3843.3,2.60192]
["bitfinex","ETHUSD",1717688425402,0.04415561,3843.9,3843.4,0.695]
["bitfinex","ETHUSD",1717688425722,0.04415561,3843.9,3843.4,1.3029313]
["bitfinex","ETHUSD",1717688427445,0.04415561,3843.9,3843.4,0.6079313]
["bitfinex","ETHUSD",1717688429146,0.04415561,3843.9,3843.4,1.3029313]
["bitfinex","ETHUSD",1717688429366,0.04415561,3843.9,3843.6,0.695]
["bitfinex","ETHUSD",1717688429706,2.60128,3844.3,3843.6,0.695]
["bitfinex","ETHUSD",1717688429928,0.0411728,3843.8,3843.6,0.695]
["bitfinex","ETHUSD",1717688430107,2.60141,3844.1,3843.7,0.26775103]
["bitfinex","ETHUSD",1717688430307,0.04118966,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717688430726,2.60141,3844.1,3843.6,0.695]
["bitfinex","ETHUSD",1717688430951,0.04119941,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717688431244,0.04116882,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717688431432,2.60141,3844.1,3843.6,0.695]
["bitfinex","ETHUSD",1717688431634,0.06800961,3843.7,3843.6,0.695]
["bitfinex","ETHUSD",1717688431835,2.60141,3844.1,3843.6,0.39047113]
["bitfinex","ETHUSD",1717688432148,0.06800961,3843.7,3843.5,2.60178]
["bitfinex","ETHUSD",1717688432331,2.60141,3844.1,3843.5,2.60178]
["bitfinex","ETHUSD",1717688432814,0.06804868,3844.0,3843.5,2.60178]
["bitfinex","ETHUSD",1717688433328,0.06804868,3844.0,3843.6,0.695]
["bitfinex","ETHUSD",1717688433652,0.06804868,3844.0,3843.8,0.695]
["bitfinex","ETHUSD",1717688433847,7.31,3844.6,3843.8,1.00371]
["bitfinex","ETHUSD",1717688434145,0.06803565,3843.9,3843.8,1.00371]
["bitfinex","ETHUSD",1717688434456,7.31,3844.6,3843.9,2.3843]
["bitfinex","ETHUSD",1717688434619,7.31,3844.6,3844.2,0.695]
["bitfinex","ETHUSD",1717688434820,2.60102,3844.7,3844.2,0.695]
["bitfinex","ETHUSD",1717688435451,2.60102,3844.7,3844.0,0.695]
["bitfinex","ETHUSD",1717688435749,2.60102,3844.7,3844.0,1.00293]
["bitfinex","ETHUSD",1717688435956,2.60102,3844.7,3844.0,3.60435]
["bitfinex","ETHUSD",1717688440827,2.60061,3845.3,3844.6,0.695]
["bitfinex","ETHUSD",1717688441153,2.60061,3845.3,3844.8,0.695]
["bitfinex","ETHUSD",1717688441359,2.60061,3845.3,3844.6,2.601]
["bitfinex","ETHUSD",1717688441360,12.20839,3845.6,3845.0,0.695]
["bitfinex","ETHUSD",1717688441576,2.60039,3845.6,3845.0,0.695]
["bitfinex","ETHUSD",1717688442346,0.05729921,3845.5,3845.2,0.695]
["bitfinex","ETHUSD",1717688442711,2.60019,3845.9,3845.2,0.695]
["bitfinex","ETHUSD",1717688442906,0.05670719,3845.4,3845.2,0.695]
["bitfinex","ETHUSD",1717688443310,2.60019,3845.9,3845.2,0.695]
["bitfinex","ETHUSD",1717688443747,0.05676927,3845.8,3845.2,0.695]
["bitfinex","ETHUSD",1717688444611,0.05676927,3845.8,3845.1,2.60065]
["bitfinex","ETHUSD",1717688445510,2.60036,3845.7,3844.7,2.60097]
["bitfinex","ETHUSD",1717688445713,2.60036,3845.7,3844.8,2.4412]
["bitfinex","ETHUSD",1717688445949,0.05686624,3845.6,3844.9,0.695]
["bitfinex","ETHUSD",1717688448046,0.05686624,3845.6,3845.2,2.60063]
["bitfinex","ETHUSD",1717688448284,2.60008,3846.1,3845.5,0.695]
["bitfinex","ETHUSD",1717688448486,12.4352177,3846.8,3845.5,0.695]
["bitfinex","ETHUSD",1717688448487,2.59985,3846.4,3845.6,3.16911]
["bitfinex","ETHUSD",1717688448784,2.59985,3846.4,3845.7,0.695]
["bitfinex","ETHUSD",1717688450747,2.59985,3846.4,3845.6,2.60032]
["bitfinex","ETHUSD",1717688451862,2.59985,3846.4,3845.6,3.29532]
["bitfinex","ETHUSD",1717688452489,2.59985,3846.4,3845.6,2.60032]
["bitfinex","ETHUSD",1717688455478,2.59985,3846.4,3845.6,3.29532]
["bitfinex","ETHUSD",1717688457351,0.695,3846.5,3845.6,3.29532]
["bitfinex","ETHUSD",1717688457352,2.59997,3846.2,3845.6,3.29532]
["bitfinex","ETHUSD",1717688457796,0.05543289,3846.1,3845.6,3.29532]
["bitfinex","ETHUSD",1717688457995,0.05543289,3846.1,3845.8,0.695]
["bitfinex","ETHUSD",1717688458298,0.05543289,3846.1,3845.6,3.864092]
["bitfinex","ETHUSD",1717688459479,0.05543289,3846.1,3845.6,2.60032]
["bitfinex","ETHUSD",1717688459708,2.6001,3846.0,3845.4,2.3924]
["bitfinex","ETHUSD",1717688460224,0.05554798,3845.9,3845.4,2.3924]
["bitfinex","ETHUSD",1717688460523,0.05554798,3845.9,3845.3,3.29555]
["bitfinex","ETHUSD",1717688462705,3.14354798,3845.9,3845.0,2.60073]
["bitfinex","ETHUSD",1717688463022,0.3143548,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1717688463415,2.6004,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717688463893,0.05550135,3845.5,3845.0,2.60073]
["bitfinex","ETHUSD",1717688465188,0.05550135,3845.5,3845.1,0.695]
["bitfinex","ETHUSD",1717688465419,0.05537238,3845.4,3845.1,0.695]
["bitfinex","ETHUSD",1717688465785,4.99321,3845.9,3845.1,0.695]
["bitfinex","ETHUSD",1717688466026,0.05534537,3845.3,3845.1,0.695]
["bitfinex","ETHUSD",1717688466224,4.99321,3845.9,3845.1,1.20518725]
["bitfinex","ETHUSD",1717688466411,0.05541044,3845.8,3845.1,0.695]
["bitfinex","ETHUSD",1717688466615,4.99321,3845.9,3845.1,0.695]
["bitfinex","ETHUSD",1717688466818,0.05539742,3845.7,3845.1,0.695]
["bitfinex","ETHUSD",1717688467191,0.05538441,3845.6,3845.1,0.695]
["bitfinex","ETHUSD",1717688467693,2.60044,3845.5,3844.9,3.039]
["bitfinex","ETHUSD",1717688467916,2.65584638,3845.5,3844.9,3.039]
["bitfinex","ETHUSD",1717688470263,2.65584638,3845.5,3844.9,5.63982]
["bitfinex","ETHUSD",1717688470462,2.65584638,3845.5,3845.1,0.695]
["bitfinex","ETHUSD",1717688471327,2.65584638,3845.5,3844.9,5.63982]
["bitfinex","ETHUSD",1717688471727,2.65584638,3845.5,3844.6,5.0821]
["bitfinex","ETHUSD",1717688471929,2.65584638,3845.5,3844.8,0.695]
["bitfinex","ETHUSD",1717688472127,2.65584638,3845.5,3844.8,3.29589]
["bitfinex","ETHUSD",1717688472342,2.65584638,3845.5,3845.0,0.695]
["bitfinex","ETHUSD",1717688473777,0.05540638,3845.5,3845.1,2.394]
["bitfinex","ETHUSD",1717688473933,0.05540638,3845.5,3845.2,0.695]
["bitfinex","ETHUSD",1717688474130,2.60028,3845.8,3845.2,0.695]
["bitfinex","ETHUSD",1717688474364,0.05537126,3845.4,3845.2,0.695]
["bitfinex","ETHUSD",1717688474546,2.60028,3845.8,3845.2,1.263975]
["bitfinex","ETHUSD",1717688474751,2.60028,3845.8,3845.2,0.695]
["bitfinex","ETHUSD",1717688474948,0.0554103,3845.7,3845.2,0.695]
["bitfinex","ETHUSD",1717688478396,0.0554103,3845.7,3845.1,2.394]
["bitfinex","ETHUSD",1717688478558,2.60038,3845.6,3844.7,5.06344]
["bitfinex","ETHUSD",1717688478762,2.60038,3845.6,3844.7,5.75844]
["bitfinex","ETHUSD",1717688478977,0.0535303,3845.5,3844.7,5.75844]
["bitfinex","ETHUSD",1717688479173,2.60051,3845.4,3844.7,5.75844]
["bitfinex","ETHUSD",1717688479597,0.05355796,3845.3,3844.7,5.75844]
["bitfinex","ETHUSD",1717688479977,0.05355796,3845.3,3844.9,0.695]
["bitfinex","ETHUSD",1717688483509,0.05355796,3845.3,3844.9,0.695]
["bitfinex","ETHUSD",1717688484042,0.05355796,3845.3,3844.7,3.29594]
["bitfinex","ETHUSD",1717688484705,2.60064,3845.2,3844.7,3.29594]
["bitfinex","ETHUSD",1717688484904,2.65412482,3845.2,3844.7,3.29594]
["bitfinex","ETHUSD",1717688485955,0.05348482,3845.2,3844.9,0.695]
["bitfinex","ETHUSD",1717688486254,2.60049,3845.5,3844.9,0.695]
["bitfinex","ETHUSD",1717688486409,0.05351085,3845.4,3844.9,0.695]
["bitfinex","ETHUSD",1717688491662,0.05351085,3845.4,3844.9,3.29583]
["bitfinex","ETHUSD",1717688492162,0.05351085,3845.4,3845.1,3.2957]
["bitfinex","ETHUSD",1717688492536,2.6003,3845.8,3845.1,3.2957]
["bitfinex","ETHUSD",1717688492731,0.05168514,3845.3,3845.1,3.2957]
["bitfinex","ETHUSD",1717688492959,2.6003,3845.8,3845.1,3.2957]
["bitfinex","ETHUSD",1717688493438,0.05154565,3845.7,3845.1,2.6007]
["bitfinex","ETHUSD",1717688494960,2.60037,3845.6,3845.1,2.6007]
["bitfinex","ETHUSD",1717688495161,4.94527,3845.6,3844.8,2.60087]
["bitfinex","ETHUSD",1717688495463,0.05151962,3845.5,3844.8,2.60087]
["bitfinex","ETHUSD",1717688497466,0.05151962,3845.5,3844.7,3.1588]
["bitfinex","ETHUSD",1717688497467,2.60054,3845.4,3844.7,3.1588]
["bitfinex","ETHUSD",1717688497765,2.60066,3845.2,3844.7,3.1588]
["bitfinex","ETHUSD",1717688498066,0.05144824,3845.1,3844.7,3.1588]
["bitfinex","ETHUSD",1717688501038,0.05144824,3845.1,3844.7,5.75975]
["bitfinex","ETHUSD",1717688501241,2.60049,3845.5,3844.7,6.335725]
["bitfinex","ETHUSD",1717688501434,2.60049,3845.5,3844.9,0.695]
["bitfinex","ETHUSD",1717688501435,0.05148728,3845.4,3844.9,0.695]
["bitfinex","ETHUSD",1717688502367,0.05148728,3845.4,3845.1,0.695]
["bitfinex","ETHUSD",1717688502810,7.31,3845.7,3845.1,0.695]
["bitfinex","ETHUSD",1717688502950,0.05146353,3845.3,3845.1,0.695]
["bitfinex","ETHUSD",1717688503151,7.31,3845.7,3845.1,0.695]
["bitfinex","ETHUSD",1717688503452,7.31,3845.7,3845.0,2.4695]
["bitfinex","ETHUSD",1717688503781,0.05132706,3845.6,3845.0,2.4695]
["bitfinex","ETHUSD",1717688503981,0.05132706,3845.6,3845.0,3.046031]
["bitfinex","ETHUSD",1717688505390,2.60038,3845.6,3845.0,3.046031]
["bitfinex","ETHUSD",1717688505692,0.05131405,3845.5,3845.0,3.046031]
["bitfinex","ETHUSD",1717688506991,0.05131405,3845.5,3845.1,2.60068]
["bitfinex","ETHUSD",1717688507372,2.60022,3845.9,3845.1,3.29568]
["bitfinex","ETHUSD",1717688507569,0.05133111,3845.4,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688507893,0.05133313,3845.3,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688508089,2.60022,3845.9,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688508293,0.05132011,3845.2,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688508457,2.60022,3845.9,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688508657,0.05132011,3845.2,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688508860,2.60022,3845.9,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688509058,0.05132011,3845.2,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688509279,2.60022,3845.9,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688509487,0.05132011,3845.2,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688509792,2.60022,3845.9,3845.1,3.9298511]
["bitfinex","ETHUSD",1717688509986,2.60022,3845.9,3845.1,3.29568]
["bitfinex","ETHUSD",1717688510152,0.05139819,3845.8,3845.1,3.29568]
["bitfinex","ETHUSD",1717688510494,2.60031,3845.7,3845.1,2.60068]
["bitfinex","ETHUSD",1717688510796,0.05137216,3845.6,3845.1,2.60068]
["bitfinex","ETHUSD",1717688511492,0.05137216,3845.6,3845.1,3.29568]
["bitfinex","ETHUSD",1717688511795,0.05137216,3845.6,3845.1,2.60068]
["bitfinex","ETHUSD",1717688514658,0.05137216,3845.6,3845.1,3.29568]
["bitfinex","ETHUSD",1717688517304,0.05137216,3845.6,3845.1,2.60068]
["bitfinex","ETHUSD",1717688520063,2.60044,3845.5,3844.8,5.02296]
["bitfinex","ETHUSD",1717688520263,0.0496113,3845.4,3844.8,5.02296]
["bitfinex","ETHUSD",1717688522387,0.0496113,3845.4,3845.0,0.695]
["bitfinex","ETHUSD",1717688523405,0.0496113,3845.4,3844.8,2.4221]
["bitfinex","ETHUSD",1717688523647,0.0496113,3845.4,3844.9,0.695]
["bitfinex","ETHUSD",1717688523779,0.0496113,3845.4,3844.8,2.4221]
["bitfinex","ETHUSD",1717688524701,0.0496113,3845.4,3844.7,3.29593]
["bitfinex","ETHUSD",1717688525078,2.3154113,3845.4,3844.7,3.29593]
["bitfinex","ETHUSD",1717688525405,2.3154113,3845.4,3844.0,0.30793]
["bitfinex","ETHUSD",1717688525406,2.87649643,3845.4,3844.4,6.14202381]
["bitfinex","ETHUSD",1717688525751,2.87649643,3845.4,3844.5,2.4863]
["bitfinex","ETHUSD",1717688526208,2.87649643,3845.4,3844.5,3.1813]
["bitfinex","ETHUSD",1717688526906,2.60075,3845.1,3844.5,3.1813]
["bitfinex","ETHUSD",1717688527112,0.04938653,3845.0,3844.5,3.1813]
["bitfinex","ETHUSD",1717688530026,0.04938653,3845.0,3844.4,2.60117]
["bitfinex","ETHUSD",1717688530314,0.04938653,3845.0,3844.4,3.29617]
["bitfinex","ETHUSD",1717688533395,2.60085,3844.9,3844.4,3.29617]
["bitfinex","ETHUSD",1717688533683,0.04935171,3844.8,3844.4,3.29617]
["bitfinex","ETHUSD",1717688534251,0.04935171,3844.8,3844.4,2.60117]
["bitfinex","ETHUSD",1717688535303,0.04935171,3844.8,3844.5,0.695]
["bitfinex","ETHUSD",1717688537439,4.95059,3845.2,3844.5,0.695]
["bitfinex","ETHUSD",1717688537641,0.04931525,3844.7,3844.5,0.695]
["bitfinex","ETHUSD",1717688537846,4.95059,3845.2,3844.5,0.695]
["bitfinex","ETHUSD",1717688538045,0.04930223,3844.6,3844.5,0.695]
["bitfinex","ETHUSD",1717688539112,0.04930008,3844.6,3844.5,2.759917]
["bitfinex","ETHUSD",1717688539312,2.60069,3845.2,3844.5,3.454917]
["bitfinex","ETHUSD",1717688539624,0.04936516,3845.1,3844.5,3.1253]
["bitfinex","ETHUSD",1717688539824,0.04936516,3845.1,3844.5,2.4303]
["bitfinex","ETHUSD",1717688540060,5.04418,3845.0,3844.4,2.60117]
["bitfinex","ETHUSD",1717688540615,0.04933913,3844.9,3844.4,2.60117]
["bitfinex","ETHUSD",1717688544465,0.04933913,3844.9,3844.5,0.695]
["bitfinex","ETHUSD",1717688544837,0.04933913,3844.9,3844.6,4.86584]
["bitfinex","ETHUSD",1717688545163,2.60062,3845.3,3844.6,4.86584]
["bitfinex","ETHUSD",1717688545463,0.04934382,3845.2,3844.6,4.86584]
["bitfinex","ETHUSD",1717688545821,2.60071,3845.1,3844.6,4.86584]
["bitfinex","ETHUSD",1717688546057,2.60071,3845.1,3844.6,2.60104]
["bitfinex","ETHUSD",1717688546227,0.04931779,3845.0,3844.6,2.60104]
["bitfinex","ETHUSD",1717688559726,0.04931779,3845.0,3844.7,0.695]
["bitfinex","ETHUSD",1717688559885,0.04931779,3845.0,3844.6,2.60104]
["bitfinex","ETHUSD",1717688560092,0.04931779,3845.0,3844.6,3.155984]
["bitfinex","ETHUSD",1717688560287,2.60056,3845.4,3844.6,3.155984]
["bitfinex","ETHUSD",1717688560537,0.0493783,3845.3,3844.6,3.155984]
["bitfinex","ETHUSD",1717688561067,0.0493783,3845.3,3844.7,2.4616]
["bitfinex","ETHUSD",1717688561390,2.60065,3845.2,3844.7,2.4616]
["bitfinex","ETHUSD",1717688561591,0.04938235,3845.1,3844.7,2.4616]
["bitfinex","ETHUSD",1717688562223,0.31438559,3845.1,3844.6,2.60104]
["bitfinex","ETHUSD",1717688563641,0.04938235,3845.1,3844.6,2.60104]
["bitfinex","ETHUSD",1717688575112,2.25725438,3846.1,3845.0,3.29576]
["bitfinex","ETHUSD",1717688575328,0.025,3846.4,3845.9,5.75207]
["bitfinex","ETHUSD",1717688577557,0.03340121,3846.3,3845.9,5.75207]
["bitfinex","ETHUSD",1717688577767,0.03340121,3846.3,3846.1,3.29498]
["bitfinex","ETHUSD",1717688587289,0.03340121,3846.3,3846.2,2.2848]
["bitfinex","ETHUSD",1717688588354,0.025,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717688588555,0.025,3846.4,3846.3,9.1194]
["bitfinex","ETHUSD",1717688589647,0.025,3846.4,3846.3,7.8744]
["bitfinex","ETHUSD",1717688590021,0.025,3846.4,3846.3,9.616838]
["bitfinex","ETHUSD",1717688598386,0.025,3846.4,3846.3,10.166838]
["bitfinex","ETHUSD",1717688598764,0.025,3846.4,3846.3,12.766738]
["bitfinex","ETHUSD",1717688607410,0.025,3846.4,3846.3,8.921838]
["bitfinex","ETHUSD",1717688607605,0.05832303,3846.4,3846.3,9.616838]
["bitfinex","ETHUSD",1717688607811,0.025,3846.4,3846.3,9.616838]
["bitfinex","ETHUSD",1717688609680,0.025,3846.4,3846.3,12.216738]
["bitfinex","ETHUSD",1717688610001,0.025,3846.4,3846.3,12.766738]
["bitfinex","ETHUSD",1717688612821,0.025,3846.4,3846.3,15.366638]
["bitfinex","ETHUSD",1717688616408,2.4169,3847.7,3847.4,2.59914]
["bitfinex","ETHUSD",1717688616611,0.03343607,3847.6,3847.4,2.59914]
["bitfinex","ETHUSD",1717688620913,0.03343607,3847.6,3847.1,2.59931]
["bitfinex","ETHUSD",1717688621253,2.3024,3847.5,3847.1,2.59931]
["bitfinex","ETHUSD",1717688621461,2.33592411,3847.5,3847.1,2.59931]
["bitfinex","ETHUSD",1717688623898,2.33592411,3847.5,3846.8,2.59952]
["bitfinex","ETHUSD",1717688624385,2.3024,3847.5,3846.8,3.29452]
["bitfinex","ETHUSD",1717688624523,0.03351961,3847.4,3846.8,2.59952]
["bitfinex","ETHUSD",1717688624876,0.03351961,3847.4,3846.8,3.29452]
["bitfinex","ETHUSD",1717688625162,0.03351961,3847.4,3847.0,2.59939]
["bitfinex","ETHUSD",1717688627049,0.03351961,3847.4,3846.7,3.29459]
["bitfinex","ETHUSD",1717688627272,0.03351961,3847.4,3846.9,0.695]
["bitfinex","ETHUSD",1717688630171,2.63269961,3847.4,3846.9,0.695]
["bitfinex","ETHUSD",1717688630374,2.63269961,3847.4,3846.7,2.59959]
["bitfinex","ETHUSD",1717688630555,2.472,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717688630956,2.472,3847.3,3846.6,0.695]
["bitfinex","ETHUSD",1717688630957,2.63282587,3847.2,3846.6,0.695]
["bitfinex","ETHUSD",1717688631162,2.59946,3847.0,3846.4,2.59979]
["bitfinex","ETHUSD",1717688631367,2.3038,3846.9,3846.2,0.695]
["bitfinex","ETHUSD",1717688631545,2.33718366,3846.9,3846.2,0.695]
["bitfinex","ETHUSD",1717688631872,2.59973,3846.6,3845.8,2.60019]
["bitfinex","ETHUSD",1717688632033,2.4104,3846.5,3845.9,0.695]
["bitfinex","ETHUSD",1717688632233,0.03327994,3846.4,3845.9,0.695]
["bitfinex","ETHUSD",1717688633059,2.63312994,3846.4,3845.9,0.695]
["bitfinex","ETHUSD",1717688644730,0.03327994,3846.4,3845.9,0.695]
["bitfinex","ETHUSD",1717688651198,0.03327994,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1717688651395,0.03327994,3846.4,3846.1,0.32951]
["bitfinex","ETHUSD",1717688651556,0.03327994,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1717688652295,0.03327994,3846.4,3846.0,3.2951]
["bitfinex","ETHUSD",1717688654406,0.03327994,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1717688655509,2.4206,3846.3,3845.7,2.60025]
["bitfinex","ETHUSD",1717688655660,2.4206,3846.3,3845.8,0.695]
["bitfinex","ETHUSD",1717688655860,0.0291836,3846.2,3845.7,2.60025]
["bitfinex","ETHUSD",1717688656313,0.0291836,3846.2,3845.6,0.695]
["bitfinex","ETHUSD",1717688656631,0.0291836,3846.2,3845.4,5.60047]
["bitfinex","ETHUSD",1717688656767,0.0291836,3846.2,3845.5,0.695]
["bitfinex","ETHUSD",1717688657090,4.97864,3846.1,3845.5,0.695]
["bitfinex","ETHUSD",1717688657285,0.02914036,3846.0,3845.5,0.695]
["bitfinex","ETHUSD",1717688658181,0.02914036,3846.0,3845.6,0.695]
["bitfinex","ETHUSD",1717688661926,0.02914036,3846.0,3845.4,5.60047]
["bitfinex","ETHUSD",1717688662088,0.02914036,3846.0,3845.5,0.695]
["bitfinex","ETHUSD",1717688663999,0.02914036,3846.0,3845.1,2.3522]
["bitfinex","ETHUSD",1717688664000,2.60017,3845.9,3845.2,0.695]
["bitfinex","ETHUSD",1717688664217,0.02903037,3845.8,3845.4,0.695]
["bitfinex","ETHUSD",1717688664417,0.02903037,3845.8,3845.3,2.60056]
["bitfinex","ETHUSD",1717688664856,0.02903037,3845.8,3845.3,3.29556]
["bitfinex","ETHUSD",1717688665017,0.02903037,3845.8,3845.5,0.695]
["bitfinex","ETHUSD",1717688669246,0.02903037,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1717688669444,2.2737,3846.4,3845.7,3.2953]
["bitfinex","ETHUSD",1717688669646,2.5998,3846.5,3846.2,0.695]
["bitfinex","ETHUSD",1717688669950,2.5998,3846.5,3845.7,2.6003]
["bitfinex","ETHUSD",1717688670103,0.02907063,3846.4,3845.9,0.695]
["bitfinex","ETHUSD",1717688670307,2.5999,3846.3,3845.7,2.6003]
["bitfinex","ETHUSD",1717688670526,2.4919,3846.2,3845.7,3.2953]
["bitfinex","ETHUSD",1717688670730,2.52094677,3846.2,3845.7,3.2953]
["bitfinex","ETHUSD",1717688673349,2.52094677,3846.2,3845.9,0.695]
["bitfinex","ETHUSD",1717688673350,0.02904677,3846.2,3845.9,0.695]
["bitfinex","ETHUSD",1717688675336,0.02904677,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1717688675536,0.02904677,3846.2,3845.7,3.2953]
["bitfinex","ETHUSD",1717688679986,0.02904677,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1717688680190,0.02904677,3846.2,3845.7,3.2953]
["bitfinex","ETHUSD",1717688680686,0.02904677,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1717688680997,2.4812,3846.1,3845.7,3.2953]
["bitfinex","ETHUSD",1717688681178,5.08124,3846.1,3845.7,0.695]
["bitfinex","ETHUSD",1717688681488,0.02907029,3846.0,3845.6,0.695]
["bitfinex","ETHUSD",1717688683390,0.02907029,3846.0,3845.6,3.29535]
["bitfinex","ETHUSD",1717688687716,0.02907029,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1717688687925,0.02907029,3846.0,3845.6,3.29535]
["bitfinex","ETHUSD",1717688689627,0.02907029,3846.0,3845.8,0.695]
["bitfinex","ETHUSD",1717688690614,0.02907029,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1717688690806,0.02907029,3846.0,3845.7,0.695]
["bitfinex","ETHUSD",1717688692226,0.02907029,3846.0,3845.9,0.695]
["bitfinex","ETHUSD",1717688692533,9.9096,3846.8,3846.1,2.6]
["bitfinex","ETHUSD",1717688692691,9.9096,3846.8,3846.2,0.695]
["bitfinex","ETHUSD",1717688692895,0.02719698,3846.7,3846.2,0.695]
["bitfinex","ETHUSD",1717688696836,0.02719698,3846.7,3846.2,1.195]
["bitfinex","ETHUSD",1717688697055,0.02719698,3846.7,3846.2,0.5]
["bitfinex","ETHUSD",1717688700388,0.02719698,3846.7,3846.3,0.695]
["bitfinex","ETHUSD",1717688700883,0.02719698,3846.7,3846.3,3.29488]
["bitfinex","ETHUSD",1717688701223,0.025,3846.9,3846.3,3.29488]
["bitfinex","ETHUSD",1717688701427,0.02556983,3846.8,3846.3,3.29488]
["bitfinex","ETHUSD",1717688701622,0.02556983,3846.8,3846.5,0.695]
["bitfinex","ETHUSD",1717688701856,0.02556983,3846.8,3846.3,2.59988]
["bitfinex","ETHUSD",1717688702036,0.02556983,3846.8,3846.5,0.695]
["bitfinex","ETHUSD",1717688702758,0.02556983,3846.8,3846.3,2.59988]
["bitfinex","ETHUSD",1717688704664,0.025,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688704974,0.65017826,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688707372,0.025,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688712300,0.04928326,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688712908,2.45898326,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688714324,0.04928326,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688732312,0.02428326,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688732514,0.60178159,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688751720,3.00708159,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688751906,3.56907916,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688754482,6.56907916,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688755108,6.57578653,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688755307,7.12578653,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688755507,7.82078653,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688755995,7.78985554,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688759327,7.78985524,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688760229,7.09485524,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688760410,7.78985524,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688760929,7.83509827,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688766849,10.43458827,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688767250,15.63356827,3846.9,3846.8,0.47443017]
["bitfinex","ETHUSD",1717688770764,15.63356827,3846.9,3846.8,0.44843017]
["bitfinex","ETHUSD",1717688771824,15.63356827,3846.9,3846.8,1.7e-07]
["bitfinex","ETHUSD",1717688773258,18.63331785,3846.9,3846.8,1.7e-07]
["bitfinex","ETHUSD",1717688773457,2.60057,3845.3,3845.2,2.4235]
["bitfinex","ETHUSD",1717688773802,3.29557,3845.3,3845.2,2.4235]
["bitfinex","ETHUSD",1717688775778,2.60081,3845.0,3844.5,2.4906]
["bitfinex","ETHUSD",1717688776120,2.60028,3845.8,3844.5,2.4906]
["bitfinex","ETHUSD",1717688776121,3.29595,3844.8,3844.5,2.4906]
["bitfinex","ETHUSD",1717688776327,2.60105,3844.6,3844.5,2.4906]
["bitfinex","ETHUSD",1717688777554,3.29605,3844.6,3844.5,2.4906]
["bitfinex","ETHUSD",1717688777962,2.60105,3844.6,3844.5,2.4906]
["bitfinex","ETHUSD",1717688778185,2.60105,3844.6,3843.5,2.3151]
["bitfinex","ETHUSD",1717688778186,0.695,3844.6,3843.5,2.3151]
["bitfinex","ETHUSD",1717688778356,0.695,3844.6,3843.6,2.4248]
["bitfinex","ETHUSD",1717688778533,2.60142,3844.1,3843.6,2.4248]
["bitfinex","ETHUSD",1717688779232,2.60156,3843.9,3843.6,2.4248]
["bitfinex","ETHUSD",1717688779947,2.60092,3844.8,3843.5,2.3456]
["bitfinex","ETHUSD",1717688780269,0.695,3843.8,3843.5,2.3456]
["bitfinex","ETHUSD",1717688780566,0.695,3843.9,3843.5,2.3456]
["bitfinex","ETHUSD",1717688780948,2.60165,3843.8,3843.5,2.3456]
["bitfinex","ETHUSD",1717688781261,2.60192,3843.4,3842.9,2.3492]
["bitfinex","ETHUSD",1717688781567,3.29692,3843.4,3842.9,2.3492]
["bitfinex","ETHUSD",1717688781928,2.60192,3843.4,3842.9,2.3492]
["bitfinex","ETHUSD",1717688782369,2.60205,3843.2,3842.9,2.3492]
["bitfinex","ETHUSD",1717688782571,3.29705,3843.2,3842.9,2.3492]
["bitfinex","ETHUSD",1717688783332,2.60227,3842.8,3842.2,2.2927]
["bitfinex","ETHUSD",1717688785360,3.29727,3842.8,3842.2,2.2927]
["bitfinex","ETHUSD",1717688785747,2.60227,3842.8,3842.2,2.2927]
["bitfinex","ETHUSD",1717688786838,2.60205,3843.2,3842.7,0.695]
["bitfinex","ETHUSD",1717688787162,7.31,3843.5,3843.0,2.3372]
["bitfinex","ETHUSD",1717688787332,2.60179,3843.6,3843.0,2.3372]
["bitfinex","ETHUSD",1717688788134,2.60152,3844.0,3843.0,4.93931]
["bitfinex","ETHUSD",1717688788347,2.60152,3844.0,3843.2,2.385]
["bitfinex","ETHUSD",1717688789511,2.60169,3843.7,3843.2,2.385]
["bitfinex","ETHUSD",1717688791586,0.695,3843.3,3843.2,2.385]
["bitfinex","ETHUSD",1717688791800,2.602,3843.2,3842.8,2.3674]
["bitfinex","ETHUSD",1717688794396,2.60218,3843.0,3842.8,2.3674]
["bitfinex","ETHUSD",1717688795090,2.60218,3843.0,3842.2,2.4971]
["bitfinex","ETHUSD",1717688795446,2.60218,3843.0,3842.3,0.695]
["bitfinex","ETHUSD",1717688795912,2.60232,3842.8,3842.2,2.4971]
["bitfinex","ETHUSD",1717688796066,2.60232,3842.8,3842.2,3.1921]
["bitfinex","ETHUSD",1717688797286,2.60232,3842.8,3842.2,3.771582]
["bitfinex","ETHUSD",1717688801431,9.91175,3843.6,3842.2,3.771582]
["bitfinex","ETHUSD",1717688801432,2.60209,3843.1,3842.6,0.695]
["bitfinex","ETHUSD",1717688801614,2.60209,3843.1,3842.3,2.6026]
["bitfinex","ETHUSD",1717688801615,2.60209,3843.1,3842.4,0.695]
["bitfinex","ETHUSD",1717688801782,2.60209,3843.1,3842.3,2.6026]
["bitfinex","ETHUSD",1717688802926,2.60222,3842.9,3842.3,2.6026]
["bitfinex","ETHUSD",1717688803226,2.60222,3842.9,3842.2,3.1921]
["bitfinex","ETHUSD",1717688803227,2.60222,3842.9,3842.2,2.4971]
["bitfinex","ETHUSD",1717688803414,2.931942,3842.9,3842.2,2.4971]
["bitfinex","ETHUSD",1717688804021,2.60236,3842.7,3842.2,2.4971]
["bitfinex","ETHUSD",1717688816178,2.60236,3842.7,3842.2,5.09975]
["bitfinex","ETHUSD",1717688816581,2.60218,3843.0,3842.2,5.09975]
["bitfinex","ETHUSD",1717688818707,2.60228,3842.8,3842.2,5.09975]
["bitfinex","ETHUSD",1717688820310,2.60209,3843.1,3842.6,2.6024]
["bitfinex","ETHUSD",1717688820483,7.31,3843.6,3842.7,2.4249]
["bitfinex","ETHUSD",1717688820802,7.31,3843.6,3843.2,2.60197]
["bitfinex","ETHUSD",1717688820994,2.6015,3844.0,3843.2,2.60197]
["bitfinex","ETHUSD",1717688821179,4.0034122,3844.0,3843.3,2.4249]
["bitfinex","ETHUSD",1717688822276,4.6984122,3844.0,3843.3,2.4249]
["bitfinex","ETHUSD",1717688822477,2.60161,3843.8,3843.3,2.4249]
["bitfinex","ETHUSD",1717688827605,2.60142,3844.1,3843.4,2.60186]
["bitfinex","ETHUSD",1717688829380,2.60142,3844.1,3843.4,3.29686]
["bitfinex","ETHUSD",1717688829734,2.60142,3844.1,3843.5,0.695]
["bitfinex","ETHUSD",1717688829908,2.60142,3844.1,3843.4,3.174036]
["bitfinex","ETHUSD",1717688835090,2.60142,3844.1,3843.4,2.60186]
["bitfinex","ETHUSD",1717688840511,2.60154,3843.9,3843.4,2.60186]
["bitfinex","ETHUSD",1717688841403,2.60154,3843.9,3843.3,2.4249]
["bitfinex","ETHUSD",1717688841604,2.60167,3843.7,3843.3,2.4249]
["bitfinex","ETHUSD",1717688843832,2.60151,3844.0,3843.3,3.1199]
["bitfinex","ETHUSD",1717688844519,2.60151,3844.0,3843.3,2.4249]
["bitfinex","ETHUSD",1717688853229,2.60151,3844.0,3843.3,5.02682]
["bitfinex","ETHUSD",1717688859753,2.60159,3843.9,3843.3,5.02682]
["bitfinex","ETHUSD",1717688859954,0.260159,3843.8,3843.3,2.4249]
["bitfinex","ETHUSD",1717688864445,2.60166,3843.7,3843.3,2.4249]
["bitfinex","ETHUSD",1717688865872,2.60166,3843.7,3842.4,0.54542563]
["bitfinex","ETHUSD",1717688865873,0.260159,3843.8,3842.8,2.4684]
["bitfinex","ETHUSD",1717688866085,0.695,3843.5,3842.8,2.4684]
["bitfinex","ETHUSD",1717688866879,2.60196,3843.3,3842.8,2.4684]
["bitfinex","ETHUSD",1717688867178,2.60209,3843.1,3842.5,3.1428]
["bitfinex","ETHUSD",1717688869147,2.60221,3842.9,3842.5,2.4478]
["bitfinex","ETHUSD",1717688871973,2.60235,3842.7,3842.5,2.4478]
["bitfinex","ETHUSD",1717688872153,0.260209,3843.1,3842.5,2.4478]
["bitfinex","ETHUSD",1717688872154,2.60211,3843.1,3842.5,2.4478]
["bitfinex","ETHUSD",1717688872480,2.60211,3843.1,3842.9,2.3108]
["bitfinex","ETHUSD",1717688872977,2.862321,3843.1,3842.4,2.4711]
["bitfinex","ETHUSD",1717688873188,2.60222,3842.9,3842.4,2.4711]
["bitfinex","ETHUSD",1717688876683,2.60222,3842.9,3842.4,3.1661]
["bitfinex","ETHUSD",1717688878382,2.60222,3842.9,3842.4,2.4711]
["bitfinex","ETHUSD",1717688880583,2.60202,3843.2,3842.7,0.695]
["bitfinex","ETHUSD",1717688881492,9.91184,3843.5,3842.9,0.695]
["bitfinex","ETHUSD",1717688881665,2.60184,3843.5,3842.9,0.695]
["bitfinex","ETHUSD",1717688882391,2.60194,3843.3,3842.8,2.428]
["bitfinex","ETHUSD",1717688886792,2.60194,3843.3,3842.6,0.695]
["bitfinex","ETHUSD",1717688886793,2.60135,3844.2,3843.3,2.3053]
["bitfinex","ETHUSD",1717688887021,2.60135,3844.2,3843.6,0.695]
["bitfinex","ETHUSD",1717688887339,2.60135,3844.2,3843.8,0.695]
["bitfinex","ETHUSD",1717688887536,2.60135,3844.2,3843.7,2.3053]
["bitfinex","ETHUSD",1717688890308,2.60135,3844.2,3842.9,2.60219]
["bitfinex","ETHUSD",1717688890309,2.60151,3844.0,3843.4,2.4788]
["bitfinex","ETHUSD",1717688890537,2.60159,3843.8,3843.1,2.4788]
["bitfinex","ETHUSD",1717688890825,3.29659,3843.8,3843.1,2.4788]
["bitfinex","ETHUSD",1717688892202,2.60159,3843.8,3843.1,2.4788]
["bitfinex","ETHUSD",1717688892737,0.695,3843.6,3842.8,2.2944]
["bitfinex","ETHUSD",1717688893909,2.60189,3843.4,3842.8,2.2944]
["bitfinex","ETHUSD",1717688894419,2.931579,3843.4,3842.8,2.2944]
["bitfinex","ETHUSD",1717688894709,2.60202,3843.2,3842.8,2.2944]
["bitfinex","ETHUSD",1717688895689,2.60202,3843.2,3842.4,3.29749]
["bitfinex","ETHUSD",1717688895911,2.60202,3843.2,3842.4,2.60249]
["bitfinex","ETHUSD",1717688896482,2.60215,3843.0,3842.4,2.60249]
["bitfinex","ETHUSD",1717688897531,2.60215,3843.0,3842.3,2.3226]
["bitfinex","ETHUSD",1717688898020,2.60215,3843.0,3842.4,0.695]
["bitfinex","ETHUSD",1717688900531,2.60215,3843.0,3842.6,0.695]
["bitfinex","ETHUSD",1717688901404,2.60195,3843.3,3842.6,1.257017]
["bitfinex","ETHUSD",1717688901610,2.60195,3843.3,3842.9,2.4109]
["bitfinex","ETHUSD",1717688902310,12.19566,3843.6,3842.9,2.4109]
["bitfinex","ETHUSD",1717688903342,7.31,3843.6,3842.9,2.4109]
["bitfinex","ETHUSD",1717688903630,2.60155,3843.9,3843.4,0.695]
["bitfinex","ETHUSD",1717688903836,2.60155,3843.9,3843.5,2.4343]
["bitfinex","ETHUSD",1717688906738,2.60155,3843.9,3843.2,3.1701]
["bitfinex","ETHUSD",1717688907238,2.60171,3843.7,3843.2,2.4751]
["bitfinex","ETHUSD",1717688907438,2.60182,3843.5,3843.0,3.1701]
["bitfinex","ETHUSD",1717688907638,2.60182,3843.5,3843.0,2.4751]
["bitfinex","ETHUSD",1717688911456,3.29697,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1717688911629,2.60197,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1717688911847,2.60197,3843.3,3842.5,3.29743]
["bitfinex","ETHUSD",1717688914956,2.60197,3843.3,3842.7,0.695]
["bitfinex","ETHUSD",1717688916359,2.49566055,3843.3,3842.7,0.695]
["bitfinex","ETHUSD",1717688917965,2.49566055,3843.3,3842.8,2.4622]
["bitfinex","ETHUSD",1717688918260,2.49566055,3843.3,3842.9,0.695]
["bitfinex","ETHUSD",1717688919260,2.49566055,3843.3,3842.8,2.4622]
["bitfinex","ETHUSD",1717688919446,2.49566055,3843.3,3842.7,2.932023]
["bitfinex","ETHUSD",1717688919714,4.81536055,3843.3,3842.7,2.60228]
["bitfinex","ETHUSD",1717688920142,4.81536055,3843.3,3842.4,2.60249]
["bitfinex","ETHUSD",1717688920362,4.81536055,3843.3,3842.5,0.695]
["bitfinex","ETHUSD",1717688921425,0.695,3843.1,3842.1,2.60273]
["bitfinex","ETHUSD",1717688921539,2.60185,3843.5,3841.7,0.54542563]
["bitfinex","ETHUSD",1717688921540,3.29735,3842.7,3841.8,2.60292]
["bitfinex","ETHUSD",1717688921736,2.60235,3842.7,3841.9,0.695]
["bitfinex","ETHUSD",1717688921923,2.60247,3842.5,3841.8,2.60292]
["bitfinex","ETHUSD",1717688922367,2.60247,3842.5,3841.8,3.29792]
["bitfinex","ETHUSD",1717688922524,2.60247,3842.5,3841.8,2.60292]
["bitfinex","ETHUSD",1717688922948,2.60247,3842.5,3841.9,0.695]
["bitfinex","ETHUSD",1717688923257,2.60247,3842.5,3842.1,0.695]
["bitfinex","ETHUSD",1717688925073,2.60247,3842.5,3842.1,3.0823]
["bitfinex","ETHUSD",1717688925229,2.60228,3842.8,3842.3,0.695]
["bitfinex","ETHUSD",1717688926365,2.60228,3842.8,3842.1,2.3873]
["bitfinex","ETHUSD",1717688926689,2.60228,3842.8,3842.2,0.695]
["bitfinex","ETHUSD",1717688930266,2.60228,3842.8,3842.1,2.3873]
["bitfinex","ETHUSD",1717688931768,2.60228,3842.8,3842.2,0.695]
["bitfinex","ETHUSD",1717688933828,2.4909,3842.9,3842.2,0.695]
["bitfinex","ETHUSD",1717688934080,2.60246,3842.6,3842.0,0.695]
["bitfinex","ETHUSD",1717688934567,2.60246,3842.6,3842.2,0.695]
["bitfinex","ETHUSD",1717688935815,2.60246,3842.6,3842.0,0.695]
["bitfinex","ETHUSD",1717688936706,2.60246,3842.6,3841.9,2.3802]
["bitfinex","ETHUSD",1717688936880,2.60246,3842.6,3842.1,0.695]
["bitfinex","ETHUSD",1717688938615,0.695,3842.4,3841.5,4.99823]
["bitfinex","ETHUSD",1717688938862,2.6026,3842.3,3841.5,4.99823]
["bitfinex","ETHUSD",1717688938975,2.6026,3842.3,3841.6,0.695]
["bitfinex","ETHUSD",1717688940460,2.6026,3842.3,3841.8,0.695]
["bitfinex","ETHUSD",1717688942378,2.6026,3842.3,3841.6,0.695]
["bitfinex","ETHUSD",1717688943418,2.60301,3841.7,3840.9,2.60355]
["bitfinex","ETHUSD",1717688943615,2.60301,3841.7,3841.0,0.695]
["bitfinex","ETHUSD",1717688943914,2.60301,3841.7,3841.1,0.570925]
["bitfinex","ETHUSD",1717688944217,2.60301,3841.7,3840.8,2.4107]
["bitfinex","ETHUSD",1717688944405,2.60301,3841.7,3841.0,0.695]
["bitfinex","ETHUSD",1717688945321,2.60321,3841.5,3840.5,5.02876]
["bitfinex","ETHUSD",1717688945517,2.60321,3841.5,3840.8,0.695]
["bitfinex","ETHUSD",1717688947287,2.60321,3841.5,3841.0,0.695]
["bitfinex","ETHUSD",1717688948112,2.60321,3841.5,3840.8,0.695]
["bitfinex","ETHUSD",1717688948426,2.60321,3841.5,3841.0,0.695]
["bitfinex","ETHUSD",1717688949808,2.60321,3841.5,3841.0,1.024864]
["bitfinex","ETHUSD",1717688950402,7.31,3842.2,3841.4,0.695]
["bitfinex","ETHUSD",1717688950617,7.31,3842.2,3841.9,0.695]
["bitfinex","ETHUSD",1717688950817,2.288,3842.5,3841.9,0.695]
["bitfinex","ETHUSD",1717688951177,2.60269,3842.2,3841.9,0.695]
["bitfinex","ETHUSD",1717688951624,4.89047,3842.5,3841.9,0.695]
["bitfinex","ETHUSD",1717688952012,4.89047,3842.5,3841.4,2.6032]
["bitfinex","ETHUSD",1717688952232,4.89047,3842.5,3841.6,2.60303]
["bitfinex","ETHUSD",1717688954341,7.31,3842.7,3841.2,2.60333]
["bitfinex","ETHUSD",1717688954342,2.3915,3842.0,3841.2,2.60333]
["bitfinex","ETHUSD",1717688960531,3.55,3842.6,3841.3,3.9364]
["bitfinex","ETHUSD",1717688960532,2.3518,3842.4,3841.3,3.9364]
["bitfinex","ETHUSD",1717688960736,2.3518,3842.4,3841.4,0.39364]
["bitfinex","ETHUSD",1717688960944,2.60261,3842.3,3841.3,2.60323]
["bitfinex","ETHUSD",1717688963640,2.60261,3842.3,3841.5,2.60309]
["bitfinex","ETHUSD",1717688965411,2.3518,3842.4,3841.8,2.60294]
["bitfinex","ETHUSD",1717688967619,2.3518,3842.4,3841.8,2.60294]
["bitfinex","ETHUSD",1717688974012,2.3518,3842.4,3841.8,3.29794]
["bitfinex","ETHUSD",1717688982623,2.3518,3842.4,3842.0,2.6028]
["bitfinex","ETHUSD",1717688983653,7.31,3842.7,3842.0,3.2978]
["bitfinex","ETHUSD",1717688983834,2.3329,3842.6,3842.0,3.2978]
["bitfinex","ETHUSD",1717688984244,2.3329,3842.6,3842.2,2.60265]
["bitfinex","ETHUSD",1717688984463,7.31,3842.7,3842.4,2.60252]
["bitfinex","ETHUSD",1717688986385,7.31,3842.7,3842.6,2.6024]
["bitfinex","ETHUSD",1717688988041,7.31,3842.7,3842.3,2.60257]
["bitfinex","ETHUSD",1717688988473,2.57,3843.1,3842.3,2.60257]
["bitfinex","ETHUSD",1717688989754,2.60213,3843.0,3842.3,2.60257]
["bitfinex","ETHUSD",1717688990433,2.60227,3842.8,3842.1,0.695]
["bitfinex","ETHUSD",1717688991641,2.60227,3842.8,3842.0,2.60279]
["bitfinex","ETHUSD",1717688991642,2.60227,3842.8,3842.3,0.695]
["bitfinex","ETHUSD",1717688992704,2.60227,3842.8,3842.1,0.695]
["bitfinex","ETHUSD",1717688993258,2.60242,3842.6,3842.0,3.29779]
["bitfinex","ETHUSD",1717688994664,2.60242,3842.6,3842.2,0.695]
["bitfinex","ETHUSD",1717688995195,3.265,3843.1,3842.3,2.2511]
["bitfinex","ETHUSD",1717688995196,0.56250934,3843.0,3842.3,2.2511]
["bitfinex","ETHUSD",1717688995360,2.57,3843.1,3842.4,0.695]
["bitfinex","ETHUSD",1717688995683,2.57,3843.1,3842.6,0.695]
["bitfinex","ETHUSD",1717688995897,2.57,3843.1,3842.3,2.2511]
["bitfinex","ETHUSD",1717688996098,7.31,3843.2,3843.0,0.695]
["bitfinex","ETHUSD",1717688998142,7.31,3843.2,3842.8,2.60224]
["bitfinex","ETHUSD",1717688998374,8.301183,3843.2,3842.8,2.60224]
["bitfinex","ETHUSD",1717688998863,8.301183,3843.2,3842.5,3.29742]
["bitfinex","ETHUSD",1717688999049,7.31,3843.2,3842.5,3.29742]
["bitfinex","ETHUSD",1717689000301,2.60195,3843.3,3842.5,3.29742]
["bitfinex","ETHUSD",1717689001145,2.60195,3843.3,3842.5,2.60242]
["bitfinex","ETHUSD",1717689001392,2.60195,3843.3,3842.5,3.29742]
["bitfinex","ETHUSD",1717689002263,2.60195,3843.3,3842.7,0.695]
["bitfinex","ETHUSD",1717689003161,12.38595,3843.6,3842.9,0.695]
["bitfinex","ETHUSD",1717689004077,9.91175,3843.6,3842.9,2.9819]
["bitfinex","ETHUSD",1717689006198,2.60175,3843.6,3842.9,2.9819]
["bitfinex","ETHUSD",1717689008799,3.1709,3843.9,3843.3,0.695]
["bitfinex","ETHUSD",1717689008800,5.07747,3843.9,3843.3,0.695]
["bitfinex","ETHUSD",1717689009098,2.60157,3843.9,3843.3,0.695]
["bitfinex","ETHUSD",1717689009301,2.60157,3843.9,3843.5,0.695]
["bitfinex","ETHUSD",1717689009598,2.60157,3843.9,3843.3,0.695]
["bitfinex","ETHUSD",1717689009772,2.60157,3843.9,3843.3,1.024703]
["bitfinex","ETHUSD",1717689009976,2.60157,3843.9,3843.3,3.626593]
["bitfinex","ETHUSD",1717689010596,7.31,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689010810,7.31,3844.0,3843.5,5.68987]
["bitfinex","ETHUSD",1717689011930,2.60134,3844.2,3843.5,5.68987]
["bitfinex","ETHUSD",1717689012129,2.60134,3844.2,3843.5,6.2918273]
["bitfinex","ETHUSD",1717689015434,12.7015,3844.5,3843.9,0.695]
["bitfinex","ETHUSD",1717689015435,15.30266,3844.5,3843.9,0.695]
["bitfinex","ETHUSD",1717689015623,12.91116,3844.5,3843.9,0.695]
["bitfinex","ETHUSD",1717689015825,12.91116,3844.5,3843.7,3.29663]
["bitfinex","ETHUSD",1717689016932,2.60128,3844.3,3843.7,3.29663]
["bitfinex","ETHUSD",1717689019446,2.60128,3844.3,3843.7,3.92579873]
["bitfinex","ETHUSD",1717689020008,2.60128,3844.3,3843.7,3.23079873]
["bitfinex","ETHUSD",1717689021947,2.60128,3844.3,3843.9,0.695]
["bitfinex","ETHUSD",1717689022504,2.60128,3844.3,3843.7,3.92579873]
["bitfinex","ETHUSD",1717689022909,2.60128,3844.3,3843.8,2.3044]
["bitfinex","ETHUSD",1717689023110,7.31,3844.5,3843.9,0.62301987]
["bitfinex","ETHUSD",1717689025542,2.60118,3844.4,3843.9,0.62301987]
["bitfinex","ETHUSD",1717689031387,0.05434018,3844.3,3843.9,0.62301987]
["bitfinex","ETHUSD",1717689037298,0.05434018,3844.3,3843.8,2.3044]
["bitfinex","ETHUSD",1717689043774,2.60143,3844.1,3843.4,2.2779]
["bitfinex","ETHUSD",1717689043974,0.695,3844.0,3843.4,2.2779]
["bitfinex","ETHUSD",1717689044209,2.60167,3843.7,3843.1,4.87991]
["bitfinex","ETHUSD",1717689044575,0.05379172,3843.6,3843.1,2.2779]
["bitfinex","ETHUSD",1717689044783,0.05379172,3843.6,3842.8,2.60222]
["bitfinex","ETHUSD",1717689044988,2.60179,3843.5,3842.8,5.140342]
["bitfinex","ETHUSD",1717689045415,0.05376738,3843.4,3842.8,5.140342]
["bitfinex","ETHUSD",1717689045781,2.60193,3843.3,3842.8,2.538122]
["bitfinex","ETHUSD",1717689046187,0.05374303,3843.2,3842.5,4.86774]
["bitfinex","ETHUSD",1717689046592,2.60208,3843.1,3842.5,4.86774]
["bitfinex","ETHUSD",1717689046880,0.05336496,3843.0,3842.5,4.86774]
["bitfinex","ETHUSD",1717689050428,0.05336496,3843.0,3842.5,5.56274]
["bitfinex","ETHUSD",1717689050934,0.695,3842.7,3841.9,5.07826]
["bitfinex","ETHUSD",1717689051131,2.60228,3842.8,3841.9,5.77326]
["bitfinex","ETHUSD",1717689051278,0.05328979,3842.7,3841.9,6.350586]
["bitfinex","ETHUSD",1717689052311,0.05328979,3842.7,3842.1,0.695]
["bitfinex","ETHUSD",1717689058929,2.6028,3842.1,3841.3,2.4189]
["bitfinex","ETHUSD",1717689059224,2.6028,3842.1,3841.3,3.1139]
["bitfinex","ETHUSD",1717689059225,0.31329205,3842.0,3841.3,3.1139]
["bitfinex","ETHUSD",1717689059384,0.05301205,3842.0,3841.3,3.1139]
["bitfinex","ETHUSD",1717689060499,0.05301205,3842.0,3841.5,0.695]
["bitfinex","ETHUSD",1717689061408,0.05301205,3842.0,3841.9,3.133]
["bitfinex","ETHUSD",1717689061596,0.05301205,3842.0,3841.9,3.4463]
["bitfinex","ETHUSD",1717689061933,0.05277616,3842.0,3841.9,3.4463]
["bitfinex","ETHUSD",1717689062217,7.31,3842.4,3841.9,3.4463]
["bitfinex","ETHUSD",1717689062525,12.39,3842.9,3842.3,0.695]
["bitfinex","ETHUSD",1717689062526,7.31,3842.9,3842.3,0.695]
["bitfinex","ETHUSD",1717689062724,7.31,3843.3,3842.8,2.60224]
["bitfinex","ETHUSD",1717689062927,7.31,3843.3,3843.1,2.3394]
["bitfinex","ETHUSD",1717689063222,2.60166,3843.7,3843.2,0.695]
["bitfinex","ETHUSD",1717689063990,2.60166,3843.7,3843.1,2.3394]
["bitfinex","ETHUSD",1717689064201,7.31,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1717689064394,7.31,3843.9,3843.3,0.494136]
["bitfinex","ETHUSD",1717689064626,7.31,3843.9,3843.2,1.668]
["bitfinex","ETHUSD",1717689065101,7.31,3844.5,3843.2,1.668]
["bitfinex","ETHUSD",1717689065328,7.31,3844.5,3843.6,2.60167]
["bitfinex","ETHUSD",1717689067351,7.31,3844.5,3843.8,2.60152]
["bitfinex","ETHUSD",1717689069735,2.60119,3844.4,3843.4,2.6018]
["bitfinex","ETHUSD",1717689070047,2.60119,3844.4,3843.4,3.26272]
["bitfinex","ETHUSD",1717689070241,2.60119,3844.4,3843.4,2.6018]
["bitfinex","ETHUSD",1717689071352,2.6014,3844.1,3843.4,2.6018]
["bitfinex","ETHUSD",1717689072508,0.04688343,3844.0,3843.4,2.6018]
["bitfinex","ETHUSD",1717689073258,0.04688343,3844.0,3843.1,2.3394]
["bitfinex","ETHUSD",1717689073477,0.04688343,3844.0,3843.2,2.60197]
["bitfinex","ETHUSD",1717689073755,0.04688343,3844.0,3843.2,3.1290794]
["bitfinex","ETHUSD",1717689076622,0.04688343,3844.0,3843.5,2.60177]
["bitfinex","ETHUSD",1717689077308,9.91116,3844.5,3843.5,2.60177]
["bitfinex","ETHUSD",1717689077509,0.04643796,3844.4,3843.5,2.60177]
["bitfinex","ETHUSD",1717689081752,2.60127,3844.3,3843.5,2.60177]
["bitfinex","ETHUSD",1717689081956,2.60127,3844.3,3843.5,2.91465794]
["bitfinex","ETHUSD",1717689082125,0.04643519,3844.2,3843.5,2.91465794]
["bitfinex","ETHUSD",1717689084943,2.6014,3844.1,3843.5,2.60177]
["bitfinex","ETHUSD",1717689085142,7.31,3844.5,3843.2,2.60197]
["bitfinex","ETHUSD",1717689085143,2.60156,3843.9,3843.2,2.60197]
["bitfinex","ETHUSD",1717689085447,0.04641894,3843.8,3843.2,2.60197]
["bitfinex","ETHUSD",1717689086431,0.04641894,3843.8,3843.1,2.3394]
["bitfinex","ETHUSD",1717689086630,2.6017,3843.7,3843.1,2.3394]
["bitfinex","ETHUSD",1717689086918,0.04641685,3843.6,3843.1,2.3394]
["bitfinex","ETHUSD",1717689087227,0.04641685,3843.6,3843.1,2.833557]
["bitfinex","ETHUSD",1717689087649,0.04641685,3843.6,3843.1,5.435587]
["bitfinex","ETHUSD",1717689088151,2.6017,3843.7,3843.1,5.435587]
["bitfinex","ETHUSD",1717689088655,0.04635894,3843.6,3843.1,5.435587]
["bitfinex","ETHUSD",1717689088955,2.6017,3843.7,3843.1,5.435587]
["bitfinex","ETHUSD",1717689089172,0.04635426,3843.6,3843.1,5.435587]
["bitfinex","ETHUSD",1717689089324,2.6017,3843.7,3843.1,5.435587]
["bitfinex","ETHUSD",1717689089668,2.6017,3843.7,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689089669,0.04634958,3843.6,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689089958,2.6017,3843.7,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689090364,0.04633015,3843.6,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689090558,2.6017,3843.7,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689090738,0.04633483,3843.6,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689091140,2.6017,3843.7,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689091465,0.04633015,3843.6,3843.2,0.5435587]
["bitfinex","ETHUSD",1717689093951,0.04633015,3843.6,3843.5,0.695]
["bitfinex","ETHUSD",1717689094976,3.16381114,3844.0,3843.5,0.695]
["bitfinex","ETHUSD",1717689095141,0.04632669,3843.9,3843.7,0.695]
["bitfinex","ETHUSD",1717689095343,0.04632669,3843.9,3843.7,3.0946]
["bitfinex","ETHUSD",1717689095759,7.31,3844.1,3843.7,3.0946]
["bitfinex","ETHUSD",1717689096270,0.046241,3844.0,3843.5,2.60177]
["bitfinex","ETHUSD",1717689096459,0.046241,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689096837,2.17055559,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689097049,1.60824418,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689097571,0.046241,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689099870,1.56190924,3844.1,3843.5,3.29677]
["bitfinex","ETHUSD",1717689100168,0.046241,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689100416,1.60815024,3844.0,3843.5,3.29677]
["bitfinex","ETHUSD",1717689100877,1.60815024,3844.0,3843.5,0.695]
["bitfinex","ETHUSD",1717689101072,1.60815024,3844.0,3843.2,2.60194]
["bitfinex","ETHUSD",1717689101272,4.16342924,3843.9,3843.2,2.60194]
["bitfinex","ETHUSD",1717689101480,1.56190924,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689101641,1.60816039,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689102837,0.04625115,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689103040,0.04625115,3843.8,3843.5,0.695]
["bitfinex","ETHUSD",1717689108350,0.04625115,3843.8,3843.2,2.60194]
["bitfinex","ETHUSD",1717689108554,0.04625115,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689108858,1.60816039,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689110979,0.04625115,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689111850,1.60816039,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689112056,1.60825145,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689113291,1.60825145,3843.8,3843.2,3.29694]
["bitfinex","ETHUSD",1717689113495,1.5620003,3843.7,3843.2,3.29694]
["bitfinex","ETHUSD",1717689113692,4.1636803,3843.7,3842.9,2.60214]
["bitfinex","ETHUSD",1717689113890,0.04418466,3843.6,3842.9,2.60214]
["bitfinex","ETHUSD",1717689114070,1.60618496,3843.6,3843.1,0.695]
["bitfinex","ETHUSD",1717689114418,1.5620003,3843.5,3843.1,0.695]
["bitfinex","ETHUSD",1717689114574,0.04413875,3843.4,3843.1,0.695]
["bitfinex","ETHUSD",1717689115902,1.56218117,3843.5,3843.1,0.695]
["bitfinex","ETHUSD",1717689116385,0.04414343,3843.4,3843.1,0.695]
["bitfinex","ETHUSD",1717689117008,0.04414343,3843.4,3842.9,3.29714]
["bitfinex","ETHUSD",1717689117220,0.04414343,3843.4,3842.9,3.874664]
["bitfinex","ETHUSD",1717689117416,0.04414343,3843.4,3842.9,3.179664]
["bitfinex","ETHUSD",1717689117624,0.04414343,3843.4,3843.0,0.695]
["bitfinex","ETHUSD",1717689118982,0.04414343,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717689119924,0.04414343,3843.4,3842.6,5.08045]
["bitfinex","ETHUSD",1717689120098,2.31664343,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717689120689,0.04414343,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717689121430,0.04414343,3843.4,3843.3,3.1256]
["bitfinex","ETHUSD",1717689121725,1.56209937,3843.6,3843.3,3.1256]
["bitfinex","ETHUSD",1717689121891,0.044096,3843.4,3843.3,2.4306]
["bitfinex","ETHUSD",1717689122089,1.56209937,3843.6,3843.3,3.628858]
["bitfinex","ETHUSD",1717689122313,0.044096,3843.4,3843.3,2.4306]
["bitfinex","ETHUSD",1717689122618,1.56209937,3843.6,3843.4,2.60186]
["bitfinex","ETHUSD",1717689122824,1.56209937,3843.6,3843.5,2.9702]
["bitfinex","ETHUSD",1717689123068,2.60059,3845.3,3844.4,2.60118]
["bitfinex","ETHUSD",1717689123220,2.60059,3845.3,3845.2,0.695]
["bitfinex","ETHUSD",1717689126256,2.60059,3845.3,3844.8,0.695]
["bitfinex","ETHUSD",1717689128734,2.60059,3845.3,3844.6,0.695]
["bitfinex","ETHUSD",1717689130023,2.60059,3845.3,3844.4,2.60118]
["bitfinex","ETHUSD",1717689130218,2.60076,3845.1,3844.4,2.60118]
["bitfinex","ETHUSD",1717689131340,2.60076,3845.1,3844.2,0.695]
["bitfinex","ETHUSD",1717689132361,2.60085,3844.9,3844.2,0.695]
["bitfinex","ETHUSD",1717689132765,0.03854664,3844.8,3844.2,0.695]
["bitfinex","ETHUSD",1717689136497,0.03854664,3844.8,3844.1,2.60137]
["bitfinex","ETHUSD",1717689136702,0.03854664,3844.8,3844.1,3.29637]
["bitfinex","ETHUSD",1717689137367,0.03854664,3844.8,3844.1,2.60137]
["bitfinex","ETHUSD",1717689140374,0.03854664,3844.8,3844.1,3.29637]
["bitfinex","ETHUSD",1717689141095,0.03854664,3844.8,3844.3,0.695]
["bitfinex","ETHUSD",1717689142003,0.03854664,3844.8,3844.4,2.60117]
["bitfinex","ETHUSD",1717689142204,9.91068,3845.2,3844.5,0.695]
["bitfinex","ETHUSD",1717689142396,0.03839011,3845.1,3844.5,0.695]
["bitfinex","ETHUSD",1717689144774,0.03839011,3845.1,3844.6,2.60104]
["bitfinex","ETHUSD",1717689146907,0.03839011,3845.1,3844.5,0.695]
["bitfinex","ETHUSD",1717689147112,0.03839011,3845.1,3844.5,3.29609]
["bitfinex","ETHUSD",1717689148394,0.03839011,3845.1,3844.5,3.863229]
["bitfinex","ETHUSD",1717689149309,0.03839011,3845.1,3844.5,3.168229]
["bitfinex","ETHUSD",1717689149603,0.03839011,3845.1,3844.5,3.29609]
["bitfinex","ETHUSD",1717689156426,4.95861,3845.0,3844.2,4.85327]
["bitfinex","ETHUSD",1717689156631,0.03848733,3844.9,3844.3,0.695]
["bitfinex","ETHUSD",1717689156840,0.03848733,3844.9,3844.4,0.5877907]
["bitfinex","ETHUSD",1717689161863,0.03848733,3844.9,3844.2,4.85327]
["bitfinex","ETHUSD",1717689161864,2.60093,3844.8,3844.2,2.60127]
["bitfinex","ETHUSD",1717689162361,0.03786511,3844.7,3844.2,2.60127]
["bitfinex","ETHUSD",1717689164272,0.03786511,3844.7,3844.2,3.29627]
["bitfinex","ETHUSD",1717689167233,0.03786511,3844.7,3844.1,0.329637]
["bitfinex","ETHUSD",1717689167569,0.695,3845.1,3843.6,2.60167]
["bitfinex","ETHUSD",1717689167570,2.60119,3844.4,3843.6,2.60167]
["bitfinex","ETHUSD",1717689167968,2.60165,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1717689168184,2.60165,3843.8,3843.1,0.695]
["bitfinex","ETHUSD",1717689168387,0.03765287,3843.7,3843.0,2.6021]
["bitfinex","ETHUSD",1717689168588,0.03765287,3843.7,3843.1,0.50134]
["bitfinex","ETHUSD",1717689169868,2.60173,3843.6,3843.0,2.6021]
["bitfinex","ETHUSD",1717689170066,0.03613905,3843.5,3843.0,2.6021]
["bitfinex","ETHUSD",1717689171799,0.03613905,3843.5,3842.9,2.4113]
["bitfinex","ETHUSD",1717689172090,2.60173,3843.6,3842.9,2.4113]
["bitfinex","ETHUSD",1717689172299,2.60173,3843.6,3843.0,1.265862]
["bitfinex","ETHUSD",1717689172474,2.60173,3843.6,3843.0,0.570862]
["bitfinex","ETHUSD",1717689172670,2.60173,3843.6,3843.0,1.265862]
["bitfinex","ETHUSD",1717689172864,0.03613905,3843.5,3843.0,1.265862]
["bitfinex","ETHUSD",1717689174996,2.60173,3843.6,3843.0,1.265862]
["bitfinex","ETHUSD",1717689175597,2.60173,3843.6,3843.1,0.6279322]
["bitfinex","ETHUSD",1717689176105,2.60173,3843.6,3843.2,0.695]
["bitfinex","ETHUSD",1717689176564,2.3771,3843.8,3843.2,0.695]
["bitfinex","ETHUSD",1717689176899,0.03600846,3843.7,3843.1,3.2299622]
["bitfinex","ETHUSD",1717689177075,0.03600846,3843.7,3843.3,0.695]
["bitfinex","ETHUSD",1717689177274,2.3771,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689177478,0.03599629,3843.6,3843.3,0.695]
["bitfinex","ETHUSD",1717689177673,0.03600846,3843.7,3843.3,0.695]
["bitfinex","ETHUSD",1717689177876,2.3771,3843.8,3843.1,3.2299622]
["bitfinex","ETHUSD",1717689178171,0.03600922,3843.6,3843.3,0.695]
["bitfinex","ETHUSD",1717689178388,0.0360214,3843.7,3843.3,0.695]
["bitfinex","ETHUSD",1717689178586,0.03590921,3843.5,3843.3,0.695]
["bitfinex","ETHUSD",1717689178787,2.3771,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689178980,0.03589703,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717689179504,2.3771,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689179695,0.03589703,3843.4,3843.3,0.695]
["bitfinex","ETHUSD",1717689179868,2.3771,3843.8,3843.3,0.695]
["bitfinex","ETHUSD",1717689180204,0.03593356,3843.7,3843.3,0.695]
["bitfinex","ETHUSD",1717689180705,2.60114,3844.5,3843.3,0.695]
["bitfinex","ETHUSD",1717689180706,2.6006,3845.3,3844.3,2.60122]
["bitfinex","ETHUSD",1717689181000,2.6004,3845.6,3844.9,0.695]
["bitfinex","ETHUSD",1717689181202,2.6004,3845.6,3845.1,0.695]
["bitfinex","ETHUSD",1717689181407,3.10831,3845.6,3845.3,0.695]
["bitfinex","ETHUSD",1717689181783,3.10831,3845.6,3844.7,2.60094]
["bitfinex","ETHUSD",1717689181967,3.10831,3845.6,3845.2,0.695]
["bitfinex","ETHUSD",1717689182369,3.10831,3845.6,3845.0,0.695]
["bitfinex","ETHUSD",1717689183910,3.10831,3845.6,3844.7,2.60094]
["bitfinex","ETHUSD",1717689184212,5.07887,3845.9,3845.1,2.60067]
["bitfinex","ETHUSD",1717689185513,2.60017,3845.9,3845.1,2.60067]
["bitfinex","ETHUSD",1717689185717,2.59998,3846.2,3845.3,2.60053]
["bitfinex","ETHUSD",1717689186424,0.262498,3846.1,3845.3,2.60053]
["bitfinex","ETHUSD",1717689186714,2.59998,3846.2,3845.3,2.60053]
["bitfinex","ETHUSD",1717689188107,0.025,3846.3,3846.0,2.60005]
["bitfinex","ETHUSD",1717689192383,0.02407688,3846.2,3846.0,2.60005]
["bitfinex","ETHUSD",1717689192972,0.025,3846.3,3846.0,2.60005]
["bitfinex","ETHUSD",1717689193290,0.02407688,3846.2,3846.0,2.60005]
["bitfinex","ETHUSD",1717689193482,0.025,3846.3,3846.0,2.860055]
["bitfinex","ETHUSD",1717689193867,0.02390841,3846.2,3846.0,2.860055]
["bitfinex","ETHUSD",1717689194082,0.025,3846.3,3846.0,2.860055]
["bitfinex","ETHUSD",1717689194288,0.02391777,3846.2,3846.0,2.860055]
["bitfinex","ETHUSD",1717689194605,0.025,3846.3,3846.1,0.2860055]
["bitfinex","ETHUSD",1717689194955,0.02390841,3846.2,3846.1,0.2860055]
["bitfinex","ETHUSD",1717689195391,0.025,3846.3,3846.1,0.2860055]
["bitfinex","ETHUSD",1717689195798,0.02349508,3846.2,3846.1,0.2860055]
["bitfinex","ETHUSD",1717689196096,0.025,3846.3,3846.1,0.2860055]
["bitfinex","ETHUSD",1717689196296,0.025,3846.3,3846.2,0.27208585]
["bitfinex","ETHUSD",1717689208323,0.025,3846.3,3845.7,2.60027]
["bitfinex","ETHUSD",1717689208490,2.59997,3846.2,3845.4,2.60047]
["bitfinex","ETHUSD",1717689208690,2.6001,3846.0,3845.4,2.60047]
["bitfinex","ETHUSD",1717689208901,2.4348,3845.9,3845.4,2.60047]
["bitfinex","ETHUSD",1717689210221,2.4348,3845.9,3845.1,2.60067]
["bitfinex","ETHUSD",1717689210426,2.60026,3845.8,3845.2,0.503527]
["bitfinex","ETHUSD",1717689212304,2.60026,3845.8,3845.1,2.60067]
["bitfinex","ETHUSD",1717689213815,2.60026,3845.8,3845.0,0.694]
["bitfinex","ETHUSD",1717689213996,2.60042,3845.6,3844.8,2.60087]
["bitfinex","ETHUSD",1717689214202,2.60042,3845.6,3844.9,0.694]
["bitfinex","ETHUSD",1717689214500,2.60042,3845.6,3845.0,0.329487]
["bitfinex","ETHUSD",1717689216697,3.1288,3845.9,3844.6,2.2888]
["bitfinex","ETHUSD",1717689216698,2.60053,3845.4,3844.6,2.2888]
["bitfinex","ETHUSD",1717689216905,0.694,3845.5,3844.6,2.9828]
["bitfinex","ETHUSD",1717689217115,0.694,3845.7,3844.6,2.9828]
["bitfinex","ETHUSD",1717689217905,2.60069,3845.2,3844.6,2.9828]
["bitfinex","ETHUSD",1717689218236,2.60069,3845.2,3844.7,0.558391]
["bitfinex","ETHUSD",1717689218801,2.60069,3845.2,3844.8,0.694]
["bitfinex","ETHUSD",1717689219001,2.60069,3845.2,3844.7,0.558391]
["bitfinex","ETHUSD",1717689219002,2.60081,3845.0,3844.3,2.4062]
["bitfinex","ETHUSD",1717689219816,2.60081,3845.0,3844.1,2.60135]
["bitfinex","ETHUSD",1717689219817,2.60094,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717689220146,2.60094,3844.8,3844.2,0.507985]
["bitfinex","ETHUSD",1717689221607,2.60094,3844.8,3844.2,1.201985]
["bitfinex","ETHUSD",1717689222010,4.85944,3844.8,3844.2,1.201985]
["bitfinex","ETHUSD",1717689222354,4.85944,3844.8,3844.1,0.694]
["bitfinex","ETHUSD",1717689223009,2.60109,3844.6,3844.1,0.694]
["bitfinex","ETHUSD",1717689225143,2.60109,3844.6,3843.8,2.60156]
["bitfinex","ETHUSD",1717689225345,2.60109,3844.6,3844.0,0.694]
["bitfinex","ETHUSD",1717689226134,2.60109,3844.6,3844.0,3.29542]
["bitfinex","ETHUSD",1717689226347,2.60109,3844.6,3844.2,0.694]
["bitfinex","ETHUSD",1717689227115,2.60109,3844.6,3844.1,0.329542]
["bitfinex","ETHUSD",1717689227332,2.60109,3844.6,3843.7,5.04242]
["bitfinex","ETHUSD",1717689227333,2.60109,3844.6,3844.0,0.694]
["bitfinex","ETHUSD",1717689229766,2.60109,3844.6,3844.2,0.694]
["bitfinex","ETHUSD",1717689229947,2.60089,3844.9,3844.2,0.694]
["bitfinex","ETHUSD",1717689230350,2.60089,3844.9,3844.4,0.694]
["bitfinex","ETHUSD",1717689234130,4.98878,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717689237027,2.60079,3845.0,3844.3,0.694]
["bitfinex","ETHUSD",1717689237433,2.60079,3845.0,3844.2,2.60127]
["bitfinex","ETHUSD",1717689239325,2.60093,3844.8,3844.2,2.60127]
["bitfinex","ETHUSD",1717689240785,2.60093,3844.8,3844.3,0.694]
["bitfinex","ETHUSD",1717689240956,7.31,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1717689240957,9.6444,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1717689241138,2.336,3845.9,3845.2,3.29462]
["bitfinex","ETHUSD",1717689241356,2.60015,3846.0,3845.2,3.29462]
["bitfinex","ETHUSD",1717689243103,2.60015,3846.0,3845.2,3.162182]
["bitfinex","ETHUSD",1717689243245,2.60015,3846.0,3845.6,0.694]
["bitfinex","ETHUSD",1717689243787,2.60015,3846.0,3845.4,2.60049]
["bitfinex","ETHUSD",1717689244094,2.60015,3846.0,3845.5,0.694]
["bitfinex","ETHUSD",1717689244394,2.60015,3846.0,3845.4,2.60049]
["bitfinex","ETHUSD",1717689248317,2.5999,3846.3,3845.6,2.60035]
["bitfinex","ETHUSD",1717689248584,7.335,3846.4,3845.9,0.694]
["bitfinex","ETHUSD",1717689249964,0.025,3846.4,3845.9,2.9634]
["bitfinex","ETHUSD",1717689251258,0.025,3846.4,3846.0,2.60009]
["bitfinex","ETHUSD",1717689253261,0.025,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717689254486,0.025,3846.4,3846.3,3.0736]
["bitfinex","ETHUSD",1717689254686,0.025,3846.4,3846.3,3.640956]
["bitfinex","ETHUSD",1717689255713,0.025,3846.4,3846.3,2.946956]
["bitfinex","ETHUSD",1717689256526,0.025,3846.4,3846.3,3.640956]
["bitfinex","ETHUSD",1717689257088,0.025,3846.4,3846.3,0.567356]
["bitfinex","ETHUSD",1717689257257,0.025,3846.4,3846.3,0.694]
["bitfinex","ETHUSD",1717689260122,0.025,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1717689260549,0.02626008,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1717689261630,0.025,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1717689261835,0.025,3846.4,3846.0,0.694]
["bitfinex","ETHUSD",1717689262033,0.025,3846.4,3845.9,2.60013]
["bitfinex","ETHUSD",1717689262266,2.3329,3846.3,3845.9,2.60013]
["bitfinex","ETHUSD",1717689262725,0.02623069,3846.2,3845.9,2.60013]
["bitfinex","ETHUSD",1717689263245,0.02623069,3846.2,3845.6,3.29434]
["bitfinex","ETHUSD",1717689263421,0.02623069,3846.2,3845.7,0.29617]
["bitfinex","ETHUSD",1717689265355,2.62623069,3846.2,3845.7,0.29617]
["bitfinex","ETHUSD",1717689265558,2.62623069,3846.2,3845.6,3.29434]
["bitfinex","ETHUSD",1717689270773,2.62623069,3846.2,3845.6,2.60034]
["bitfinex","ETHUSD",1717689272061,2.6,3846.2,3845.6,2.60034]
["bitfinex","ETHUSD",1717689277174,2.6,3846.2,3845.3,2.60052]
["bitfinex","ETHUSD",1717689277477,2.6,3846.2,3845.4,0.694]
["bitfinex","ETHUSD",1717689277777,7.31,3846.8,3845.0,2.60074]
["bitfinex","ETHUSD",1717689277778,2.4369,3845.7,3845.0,2.60074]
["bitfinex","ETHUSD",1717689278073,2.4369,3845.7,3844.8,2.4559]
["bitfinex","ETHUSD",1717689278074,2.60038,3845.6,3844.8,2.4559]
["bitfinex","ETHUSD",1717689278381,2.60038,3845.6,3844.7,2.60096]
["bitfinex","ETHUSD",1717689278535,2.60038,3845.6,3844.8,1.199686]
["bitfinex","ETHUSD",1717689278737,2.60038,3845.6,3844.8,0.505686]
["bitfinex","ETHUSD",1717689278938,2.60038,3845.6,3844.9,0.694]
["bitfinex","ETHUSD",1717689279340,2.60055,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717689279683,2.60055,3845.4,3844.7,3.29496]
["bitfinex","ETHUSD",1717689281755,2.60055,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717689282784,2.60055,3845.4,3844.6,0.694]
["bitfinex","ETHUSD",1717689283347,2.60068,3845.2,3844.6,0.694]
["bitfinex","ETHUSD",1717689284591,2.60068,3845.2,3844.5,2.4559]
["bitfinex","ETHUSD",1717689284800,2.60081,3845.0,3844.2,2.828677]
["bitfinex","ETHUSD",1717689284976,2.60081,3845.0,3844.2,3.522677]
["bitfinex","ETHUSD",1717689285488,2.60081,3845.0,3844.3,0.6124027]
["bitfinex","ETHUSD",1717689285979,2.60081,3845.0,3844.2,0.694]
["bitfinex","ETHUSD",1717689286182,2.60081,3845.0,3844.3,0.694]
["bitfinex","ETHUSD",1717689288880,2.60094,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717689289390,2.60094,3844.8,3844.1,3.29535]
["bitfinex","ETHUSD",1717689289556,2.60094,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717689289762,2.60094,3844.8,3844.1,3.29535]
["bitfinex","ETHUSD",1717689290481,2.60094,3844.8,3844.3,0.694]
["bitfinex","ETHUSD",1717689293112,2.60094,3844.8,3844.1,3.159635]
["bitfinex","ETHUSD",1717689293407,2.60094,3844.8,3844.2,0.694]
["bitfinex","ETHUSD",1717689295877,2.60094,3844.8,3844.1,3.159635]
["bitfinex","ETHUSD",1717689296080,2.60094,3844.8,3844.2,0.694]
["bitfinex","ETHUSD",1717689300411,2.60094,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717689300639,5.03956,3845.1,3844.6,0.694]
["bitfinex","ETHUSD",1717689301487,5.03956,3845.1,3844.4,0.694]
["bitfinex","ETHUSD",1717689301686,5.03956,3845.1,3844.3,2.60123]
["bitfinex","ETHUSD",1717689301687,2.60086,3844.9,3844.3,2.60123]
["bitfinex","ETHUSD",1717689301895,2.60086,3844.9,3844.3,3.29523]
["bitfinex","ETHUSD",1717689302093,2.60086,3844.9,3844.3,2.60123]
["bitfinex","ETHUSD",1717689302305,2.60086,3844.9,3844.4,0.694]
["bitfinex","ETHUSD",1717689304485,2.6007,3845.2,3844.5,3.2951]
["bitfinex","ETHUSD",1717689304915,2.6007,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717689305193,2.6007,3845.2,3844.5,3.2951]
["bitfinex","ETHUSD",1717689306833,2.6007,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717689310436,2.6007,3845.2,3844.2,4.98019]
["bitfinex","ETHUSD",1717689310437,2.60082,3845.0,3844.2,4.98019]
["bitfinex","ETHUSD",1717689310642,2.60106,3844.6,3843.9,4.98038]
["bitfinex","ETHUSD",1717689310800,2.60106,3844.6,3844.0,0.694]
["bitfinex","ETHUSD",1717689311251,2.60106,3844.6,3844.1,0.694]
["bitfinex","ETHUSD",1717689312373,2.60106,3844.6,3843.9,4.98038]
["bitfinex","ETHUSD",1717689312795,2.60106,3844.6,3843.9,5.67438]
["bitfinex","ETHUSD",1717689312997,0.574716,3844.6,3843.9,3.29548]
["bitfinex","ETHUSD",1717689313193,0.574716,3844.6,3843.3,0.26]
["bitfinex","ETHUSD",1717689313194,2.60149,3844.0,3843.3,2.60189]
["bitfinex","ETHUSD",1717689313602,5.05069,3844.0,3843.3,2.60189]
["bitfinex","ETHUSD",1717689314556,5.05069,3844.0,3843.1,3.0827]
["bitfinex","ETHUSD",1717689314755,5.05069,3844.0,3843.3,0.694]
["bitfinex","ETHUSD",1717689315852,2.4127,3844.8,3843.8,2.2817]
["bitfinex","ETHUSD",1717689316057,2.60119,3844.4,3843.9,0.694]
["bitfinex","ETHUSD",1717689316889,2.60119,3844.4,3843.7,0.694]
["bitfinex","ETHUSD",1717689317765,2.60097,3844.8,3844.0,2.6014]
["bitfinex","ETHUSD",1717689317967,2.3748,3845.3,3844.5,0.694]
["bitfinex","ETHUSD",1717689317968,2.60073,3845.1,3844.5,0.694]
["bitfinex","ETHUSD",1717689318180,2.60073,3845.1,3844.7,0.694]
["bitfinex","ETHUSD",1717689318364,2.60073,3845.1,3844.4,5.01933]
["bitfinex","ETHUSD",1717689318688,2.60051,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717689318888,2.60051,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717689319890,2.3748,3845.6,3844.8,0.694]
["bitfinex","ETHUSD",1717689320453,2.60031,3845.7,3844.8,3.29484]
["bitfinex","ETHUSD",1717689321093,2.60054,3845.4,3844.4,5.547297]
["bitfinex","ETHUSD",1717689321292,2.60054,3845.4,3844.5,1.2487297]
["bitfinex","ETHUSD",1717689322586,2.60031,3845.7,3844.9,0.694]
["bitfinex","ETHUSD",1717689322891,2.60031,3845.7,3844.8,2.60091]
["bitfinex","ETHUSD",1717689322892,2.60031,3845.7,3845.1,3.0187]
["bitfinex","ETHUSD",1717689323096,2.60031,3845.7,3845.1,2.3247]
["bitfinex","ETHUSD",1717689323273,2.60031,3845.7,3845.2,0.694]
["bitfinex","ETHUSD",1717689325485,2.60012,3846.0,3845.2,0.694]
["bitfinex","ETHUSD",1717689325983,2.60012,3846.0,3845.1,3.0187]
["bitfinex","ETHUSD",1717689327098,2.60012,3846.0,3845.3,0.694]
["bitfinex","ETHUSD",1717689327302,2.59991,3846.3,3845.4,2.60046]
["bitfinex","ETHUSD",1717689329366,2.60014,3846.0,3845.4,2.60046]
["bitfinex","ETHUSD",1717689329786,2.60014,3846.0,3845.2,0.694]
["bitfinex","ETHUSD",1717689330386,2.60024,3845.8,3845.1,4.92538]
["bitfinex","ETHUSD",1717689330588,2.60024,3845.8,3845.1,2.60068]
["bitfinex","ETHUSD",1717689332274,3.171694,3845.8,3845.1,2.60068]
["bitfinex","ETHUSD",1717689333408,2.60024,3845.8,3845.1,2.60068]
["bitfinex","ETHUSD",1717689333632,2.60024,3845.8,3845.2,0.694]
["bitfinex","ETHUSD",1717689333782,2.60007,3846.1,3845.3,4.92537]
["bitfinex","ETHUSD",1717689333983,2.60007,3846.1,3845.4,0.694]
["bitfinex","ETHUSD",1717689334252,2.60007,3846.1,3845.4,1.255937]
["bitfinex","ETHUSD",1717689335486,2.60007,3846.1,3845.4,0.561937]
["bitfinex","ETHUSD",1717689335688,2.60007,3846.1,3845.3,4.92537]
["bitfinex","ETHUSD",1717689338204,2.60021,3845.9,3845.3,2.3248]
["bitfinex","ETHUSD",1717689339432,2.60021,3845.9,3845.0,2.60074]
["bitfinex","ETHUSD",1717689339732,2.60021,3845.9,3845.0,3.29474]
["bitfinex","ETHUSD",1717689339895,0.694,3846.0,3845.0,3.29474]
["bitfinex","ETHUSD",1717689339896,2.60033,3845.7,3845.0,3.29474]
["bitfinex","ETHUSD",1717689340088,2.60033,3845.7,3845.0,2.60074]
["bitfinex","ETHUSD",1717689340793,2.60048,3845.5,3844.8,0.694]
["bitfinex","ETHUSD",1717689340994,2.60048,3845.5,3844.8,1.31518697]
["bitfinex","ETHUSD",1717689342157,2.60059,3845.3,3844.7,4.96314]
["bitfinex","ETHUSD",1717689342867,0.694,3845.6,3844.7,4.96314]
["bitfinex","ETHUSD",1717689342868,2.60042,3845.6,3844.7,4.96314]
["bitfinex","ETHUSD",1717689343152,2.60042,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717689343511,2.60042,3845.6,3844.8,0.694]
["bitfinex","ETHUSD",1717689347863,2.60042,3845.6,3844.7,4.96314]
["bitfinex","ETHUSD",1717689348159,2.60042,3845.6,3844.8,0.694]
["bitfinex","ETHUSD",1717689349447,2.60042,3845.6,3844.9,2.60084]
["bitfinex","ETHUSD",1717689351350,2.60022,3845.9,3845.1,2.6007]
["bitfinex","ETHUSD",1717689352572,2.60022,3845.9,3845.2,2.4286]
["bitfinex","ETHUSD",1717689353789,2.60031,3845.7,3845.2,2.4286]
["bitfinex","ETHUSD",1717689353980,2.60031,3845.7,3845.1,2.6007]
["bitfinex","ETHUSD",1717689357265,2.60045,3845.5,3845.0,0.694]
["bitfinex","ETHUSD",1717689358077,3.0467,3846.1,3845.0,3.29475]
["bitfinex","ETHUSD",1717689358078,2.60028,3845.8,3845.0,3.29475]
["bitfinex","ETHUSD",1717689358250,2.60028,3845.8,3845.1,0.555055]
["bitfinex","ETHUSD",1717689360861,2.60028,3845.8,3845.0,3.29475]
["bitfinex","ETHUSD",1717689360862,2.60038,3845.6,3845.0,3.29475]
["bitfinex","ETHUSD",1717689361087,2.60038,3845.6,3845.0,2.60075]
["bitfinex","ETHUSD",1717689361444,2.60053,3845.4,3844.9,2.2558]
["bitfinex","ETHUSD",1717689365658,2.60053,3845.4,3844.7,3.87270697]
["bitfinex","ETHUSD",1717689365659,2.60053,3845.4,3844.7,2.60092]
["bitfinex","ETHUSD",1717689365847,0.694,3845.0,3844.2,2.83556237]
["bitfinex","ETHUSD",1717689366041,0.694,3845.0,3844.2,2.2911]
["bitfinex","ETHUSD",1717689366243,2.60092,3844.8,3844.2,2.2911]
["bitfinex","ETHUSD",1717689367402,2.60108,3844.6,3844.2,2.2911]
["bitfinex","ETHUSD",1717689368860,2.60108,3844.6,3843.8,2.60156]
["bitfinex","ETHUSD",1717689368861,2.60121,3844.4,3843.9,2.9942]
["bitfinex","ETHUSD",1717689374306,2.60121,3844.4,3843.9,2.3002]
["bitfinex","ETHUSD",1717689375577,3.176055,3844.9,3843.7,2.4298]
["bitfinex","ETHUSD",1717689375578,2.60134,3844.2,3843.7,2.4298]
["bitfinex","ETHUSD",1717689376476,7.31,3845.1,3843.7,3.1238]
["bitfinex","ETHUSD",1717689376681,2.60079,3845.0,3844.6,3.0287]
["bitfinex","ETHUSD",1717689377101,2.6006,3845.3,3844.6,3.0287]
["bitfinex","ETHUSD",1717689377302,2.60039,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717689377501,2.60021,3845.9,3845.0,3.29474]
["bitfinex","ETHUSD",1717689377715,2.60021,3845.9,3845.2,0.694]
["bitfinex","ETHUSD",1717689378289,2.60021,3845.9,3845.2,3.2946]
["bitfinex","ETHUSD",1717689378615,2.59999,3846.2,3845.4,0.694]
["bitfinex","ETHUSD",1717689378824,0.329399,3846.1,3845.4,0.694]
["bitfinex","ETHUSD",1717689380624,0.329399,3846.1,3845.2,3.2946]
["bitfinex","ETHUSD",1717689381126,2.6001,3846.0,3845.2,3.2946]
["bitfinex","ETHUSD",1717689381718,3.2941,3846.0,3845.2,2.6006]
["bitfinex","ETHUSD",1717689381895,0.3623499,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1717689383295,2.6001,3846.0,3845.2,3.2946]
["bitfinex","ETHUSD",1717689384796,2.6001,3846.0,3845.3,2.4596]
["bitfinex","ETHUSD",1717689385092,2.6001,3846.0,3845.4,0.694]
["bitfinex","ETHUSD",1717689385500,3.0072767,3846.3,3845.4,3.29446]
["bitfinex","ETHUSD",1717689387317,3.0072767,3846.3,3845.6,0.694]
["bitfinex","ETHUSD",1717689389138,3.0072767,3846.3,3845.6,3.29432]
["bitfinex","ETHUSD",1717689390349,0.4073567,3846.3,3845.6,3.869712]
["bitfinex","ETHUSD",1717689390949,0.4073567,3846.3,3845.8,2.6002]
["bitfinex","ETHUSD",1717689392756,0.4073567,3846.3,3845.6,1.269392]
["bitfinex","ETHUSD",1717689392757,0.4073567,3846.3,3846.2,0.694]
["bitfinex","ETHUSD",1717689393063,7.31,3847.5,3846.7,2.59956]
["bitfinex","ETHUSD",1717689393222,2.59901,3847.7,3846.8,0.694]
["bitfinex","ETHUSD",1717689394115,2.59901,3847.7,3847.0,0.694]
["bitfinex","ETHUSD",1717689394543,2.59901,3847.7,3847.0,3.29342]
["bitfinex","ETHUSD",1717689395556,2.59901,3847.7,3847.0,2.59942]
["bitfinex","ETHUSD",1717689399373,2.59901,3847.7,3847.1,0.492852]
["bitfinex","ETHUSD",1717689403211,2.59901,3847.7,3847.0,2.59942]
["bitfinex","ETHUSD",1717689404722,2.59911,3847.5,3846.7,2.59958]
["bitfinex","ETHUSD",1717689412238,2.59871,3848.1,3847.1,2.59933]
["bitfinex","ETHUSD",1717689412623,3.40574114,3848.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717689413328,2.99852,3848.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717689414638,0.4,3848.4,3847.3,5.19844]
["bitfinex","ETHUSD",1717689414836,0.4,3848.4,3847.3,6.393116]
["bitfinex","ETHUSD",1717689415841,0.4,3848.4,3847.3,3.793896]
["bitfinex","ETHUSD",1717689416015,0.4,3848.4,3847.3,4.746896]
["bitfinex","ETHUSD",1717689416212,0.4,3848.4,3847.3,4.053896]
["bitfinex","ETHUSD",1717689416437,0.4,3848.4,3847.3,4.486896]
["bitfinex","ETHUSD",1717689418033,2.9985,3848.4,3847.3,3.793896]
["bitfinex","ETHUSD",1717689418211,2.9985,3848.4,3847.3,3.29222]
["bitfinex","ETHUSD",1717689418921,2.9985,3848.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717689419150,2.9985,3848.4,3847.3,3.29222]
["bitfinex","ETHUSD",1717689420645,2.59864,3848.2,3847.3,3.29222]
["bitfinex","ETHUSD",1717689424687,0.4,3848.4,3847.3,3.29222]
["bitfinex","ETHUSD",1717689425389,2.59859,3848.3,3847.3,2.59922]
["bitfinex","ETHUSD",1717689425689,2.59859,3848.3,3847.3,3.29222]
["bitfinex","ETHUSD",1717689425986,2.59859,3848.3,3847.3,3.895832]
["bitfinex","ETHUSD",1717689426304,2.59871,3848.1,3847.3,2.59922]
["bitfinex","ETHUSD",1717689426515,2.3671,3848.0,3847.3,3.29222]
["bitfinex","ETHUSD",1717689428690,2.3671,3848.0,3847.3,2.59922]
["bitfinex","ETHUSD",1717689430124,3.0601,3848.0,3847.3,2.59922]
["bitfinex","ETHUSD",1717689430329,2.59887,3847.9,3847.1,0.693]
["bitfinex","ETHUSD",1717689431855,2.59887,3847.9,3847.0,3.29242]
["bitfinex","ETHUSD",1717689432911,3.0601,3848.0,3846.7,2.59961]
["bitfinex","ETHUSD",1717689432912,2.599,3847.7,3846.7,2.59961]
["bitfinex","ETHUSD",1717689433250,2.59913,3847.5,3846.8,0.693]
["bitfinex","ETHUSD",1717689433438,2.59913,3847.5,3846.7,2.59961]
["bitfinex","ETHUSD",1717689433439,2.725213,3847.4,3846.7,2.59961]
["bitfinex","ETHUSD",1717689434433,2.59925,3847.3,3846.6,0.693]
["bitfinex","ETHUSD",1717689434822,2.59925,3847.3,3846.4,2.5998]
["bitfinex","ETHUSD",1717689435022,2.59925,3847.3,3846.6,0.693]
["bitfinex","ETHUSD",1717689437237,2.59925,3847.3,3846.6,3.29267]
["bitfinex","ETHUSD",1717689438747,0.506205,3847.3,3846.0,0.54446237]
["bitfinex","ETHUSD",1717689438917,2.4628,3847.4,3845.4,3.14492237]
["bitfinex","ETHUSD",1717689438918,2.59989,3846.4,3845.4,3.14492237]
["bitfinex","ETHUSD",1717689439120,2.60007,3846.1,3845.4,2.60046]
["bitfinex","ETHUSD",1717689439426,2.60007,3846.1,3845.1,0.693]
["bitfinex","ETHUSD",1717689439427,2.60007,3846.1,3845.1,3.29369]
["bitfinex","ETHUSD",1717689439624,3.29307,3846.1,3845.1,3.858849]
["bitfinex","ETHUSD",1717689439852,2.60007,3846.1,3845.1,3.858849]
["bitfinex","ETHUSD",1717689440374,2.60007,3846.1,3845.1,3.165849]
["bitfinex","ETHUSD",1717689440677,2.60007,3846.1,3845.2,0.693]
["bitfinex","ETHUSD",1717689441574,2.60007,3846.1,3845.4,0.693]
["bitfinex","ETHUSD",1717689442423,2.60007,3846.1,3845.2,0.693]
["bitfinex","ETHUSD",1717689443581,4.94661,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1717689443791,4.94661,3845.9,3845.1,3.29369]
["bitfinex","ETHUSD",1717689444747,4.94661,3845.9,3845.3,0.693]
["bitfinex","ETHUSD",1717689448292,4.94661,3845.9,3845.1,3.29369]
["bitfinex","ETHUSD",1717689449745,4.94661,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1717689449942,4.94661,3845.9,3845.1,3.29369]
["bitfinex","ETHUSD",1717689450482,2.60035,3845.7,3844.8,2.60089]
["bitfinex","ETHUSD",1717689450681,2.60035,3845.7,3844.8,3.29389]
["bitfinex","ETHUSD",1717689451046,2.60044,3845.5,3844.8,2.60089]
["bitfinex","ETHUSD",1717689452585,2.60044,3845.5,3844.5,4.90308]
["bitfinex","ETHUSD",1717689452879,0.693,3845.4,3844.5,2.60108]
["bitfinex","ETHUSD",1717689453183,2.324,3845.3,3844.5,2.60108]
["bitfinex","ETHUSD",1717689453549,2.324,3845.3,3844.5,3.29408]
["bitfinex","ETHUSD",1717689454103,2.6006,3845.3,3844.5,2.60108]
["bitfinex","ETHUSD",1717689455250,2.6004,3845.6,3844.8,0.693]
["bitfinex","ETHUSD",1717689455458,0.48998,3845.5,3844.8,0.693]
["bitfinex","ETHUSD",1717689458815,0.48998,3845.5,3844.7,2.60095]
["bitfinex","ETHUSD",1717689458816,2.60053,3845.4,3844.7,2.60095]
["bitfinex","ETHUSD",1717689460579,2.60053,3845.4,3844.6,0.693]
["bitfinex","ETHUSD",1717689460580,4.8997,3845.7,3845.0,2.60077]
["bitfinex","ETHUSD",1717689462994,4.8997,3845.7,3845.0,3.29377]
["bitfinex","ETHUSD",1717689463194,4.8997,3845.7,3845.0,3.162967]
["bitfinex","ETHUSD",1717689464199,2.6003,3845.7,3845.0,3.162967]
["bitfinex","ETHUSD",1717689464403,2.6003,3845.7,3845.0,3.855967]
["bitfinex","ETHUSD",1717689465340,4.90353,3846.0,3845.0,3.855967]
["bitfinex","ETHUSD",1717689466009,7.31,3846.8,3845.7,0.693]
["bitfinex","ETHUSD",1717689466210,2.4012,3846.9,3845.9,0.693]
["bitfinex","ETHUSD",1717689466414,2.4012,3846.9,3846.2,2.59991]
["bitfinex","ETHUSD",1717689467540,0.693,3846.7,3845.9,2.60016]
["bitfinex","ETHUSD",1717689468305,2.4012,3846.9,3845.9,2.60016]
["bitfinex","ETHUSD",1717689470639,2.4012,3846.9,3846.1,2.59998]
["bitfinex","ETHUSD",1717689470848,2.4012,3846.9,3846.1,3.100468]
["bitfinex","ETHUSD",1717689474322,2.59965,3846.7,3845.3,2.60054]
["bitfinex","ETHUSD",1717689474630,2.59965,3846.7,3845.4,2.2518]
["bitfinex","ETHUSD",1717689474831,2.4012,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1717689475840,2.4012,3846.9,3846.2,3.095146]
["bitfinex","ETHUSD",1717689476033,2.5994,3847.1,3846.2,3.095146]
["bitfinex","ETHUSD",1717689477445,2.5994,3847.1,3846.2,2.59996]
["bitfinex","ETHUSD",1717689480533,2.59953,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1717689482728,4.87502,3847.2,3846.4,2.59979]
["bitfinex","ETHUSD",1717689483039,2.59932,3847.2,3846.4,2.59979]
["bitfinex","ETHUSD",1717689483244,2.59932,3847.2,3846.4,2.859769]
["bitfinex","ETHUSD",1717689484753,0.40727341,3847.4,3846.6,2.59963]
["bitfinex","ETHUSD",1717689484956,0.55,3847.3,3846.6,2.59963]
["bitfinex","ETHUSD",1717689485277,0.55,3847.4,3846.6,2.59963]
["bitfinex","ETHUSD",1717689485488,0.55,3847.4,3846.5,2.4049]
["bitfinex","ETHUSD",1717689485489,0.55,3847.4,3846.8,2.59955]
["bitfinex","ETHUSD",1717689488002,2.59923,3847.3,3846.7,0.5264509]
["bitfinex","ETHUSD",1717689489195,2.59923,3847.3,3846.5,5.00463]
["bitfinex","ETHUSD",1717689493521,4.96569,3847.1,3846.2,2.59992]
["bitfinex","ETHUSD",1717689493698,4.96569,3847.1,3846.2,3.29392]
["bitfinex","ETHUSD",1717689495012,4.96569,3847.1,3845.7,2.2555]
["bitfinex","ETHUSD",1717689495013,3.29368,3846.7,3845.9,2.60014]
["bitfinex","ETHUSD",1717689495189,2.59978,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1717689495389,2.59978,3846.5,3845.9,3.29414]
["bitfinex","ETHUSD",1717689496523,2.59978,3846.5,3845.9,0.694]
["bitfinex","ETHUSD",1717689496720,2.2557,3846.4,3845.6,2.60033]
["bitfinex","ETHUSD",1717689497224,0.55,3846.3,3845.6,3.29433]
["bitfinex","ETHUSD",1717689497429,0.55,3846.4,3845.6,3.29433]
["bitfinex","ETHUSD",1717689497950,0.55,3846.5,3845.6,3.29433]
["bitfinex","ETHUSD",1717689498992,0.55,3846.5,3845.6,2.60033]
["bitfinex","ETHUSD",1717689499364,0.55,3846.5,3845.8,2.6002]
["bitfinex","ETHUSD",1717689501232,0.55,3846.5,3845.8,3.2942]
["bitfinex","ETHUSD",1717689507987,0.55,3846.5,3845.8,2.6002]
["bitfinex","ETHUSD",1717689508587,2.59983,3846.4,3845.8,2.6002]
["bitfinex","ETHUSD",1717689508736,0.55,3846.3,3845.8,2.6002]
["bitfinex","ETHUSD",1717689508941,0.694,3846.6,3846.3,2.5999]
["bitfinex","ETHUSD",1717689509217,7.31,3847.3,3846.6,2.4858]
["bitfinex","ETHUSD",1717689509218,0.56192526,3847.2,3846.6,2.4858]
["bitfinex","ETHUSD",1717689509506,0.56192526,3847.2,3846.8,0.694]
["bitfinex","ETHUSD",1717689509776,0.56192526,3847.2,3846.6,3.1798]
["bitfinex","ETHUSD",1717689509978,3.1407,3847.7,3846.6,3.1798]
["bitfinex","ETHUSD",1717689510140,0.83007,3847.6,3846.6,3.1798]
["bitfinex","ETHUSD",1717689510347,2.59915,3847.4,3846.6,2.59964]
["bitfinex","ETHUSD",1717689510944,2.59931,3847.2,3846.6,2.59964]
["bitfinex","ETHUSD",1717689511876,0.55,3847.1,3846.6,2.59964]
["bitfinex","ETHUSD",1717689512753,0.55,3847.1,3846.4,0.694]
["bitfinex","ETHUSD",1717689512962,2.59942,3847.0,3846.4,0.694]
["bitfinex","ETHUSD",1717689513166,2.59942,3847.0,3846.3,5.02714]
["bitfinex","ETHUSD",1717689513167,0.55,3846.9,3846.3,5.02714]
["bitfinex","ETHUSD",1717689515379,2.59958,3846.8,3846.0,2.60006]
["bitfinex","ETHUSD",1717689515593,1.244,3846.7,3845.7,2.3406]
["bitfinex","ETHUSD",1717689515901,2.59984,3846.4,3845.7,4.94085]
["bitfinex","ETHUSD",1717689516046,0.55,3846.3,3845.7,4.94085]
["bitfinex","ETHUSD",1717689516483,0.55,3846.3,3845.7,5.63485]
["bitfinex","ETHUSD",1717689520486,0.55,3846.3,3845.7,6.198335]
["bitfinex","ETHUSD",1717689520800,0.55,3846.3,3845.9,0.694]
["bitfinex","ETHUSD",1717689521876,0.55,3846.3,3845.7,6.198335]
["bitfinex","ETHUSD",1717689523096,0.55,3846.3,3845.9,2.60014]
["bitfinex","ETHUSD",1717689523276,0.55,3846.6,3845.9,2.60014]
["bitfinex","ETHUSD",1717689524314,2.59978,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1717689524479,0.55,3846.4,3845.9,2.60014]
["bitfinex","ETHUSD",1717689528618,0.55,3846.4,3845.9,3.163614]
["bitfinex","ETHUSD",1717689528809,0.55,3846.7,3845.9,3.163614]
["bitfinex","ETHUSD",1717689529794,2.5997,3846.6,3845.9,3.163614]
["bitfinex","ETHUSD",1717689530017,0.55,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1717689530422,2.59983,3846.4,3845.7,2.3406]
["bitfinex","ETHUSD",1717689530641,0.55,3846.3,3845.6,3.29433]
["bitfinex","ETHUSD",1717689530919,0.55,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717689531527,0.55,3846.3,3845.6,3.29433]
["bitfinex","ETHUSD",1717689531686,2.59996,3846.2,3845.6,3.29433]
["bitfinex","ETHUSD",1717689531883,0.55,3846.1,3845.6,3.29433]
["bitfinex","ETHUSD",1717689538225,0.55,3846.1,3845.7,0.562683]
["bitfinex","ETHUSD",1717689541072,0.55,3846.1,3845.6,2.60033]
["bitfinex","ETHUSD",1717689541276,0.55,3846.1,3845.9,2.4632]
["bitfinex","ETHUSD",1717689542129,0.55,3846.3,3845.9,2.4632]
["bitfinex","ETHUSD",1717689543162,2.59997,3846.2,3845.6,2.4329]
["bitfinex","ETHUSD",1717689543353,0.55,3846.1,3845.5,2.6004]
["bitfinex","ETHUSD",1717689545171,0.55,3846.1,3845.5,3.17313]
["bitfinex","ETHUSD",1717689545373,0.55,3846.1,3845.6,0.694]
["bitfinex","ETHUSD",1717689545679,0.55,3846.1,3845.7,4.85067]
["bitfinex","ETHUSD",1717689545878,0.55,3846.4,3845.7,4.85067]
["bitfinex","ETHUSD",1717689546044,0.55,3846.4,3845.7,5.46241]
["bitfinex","ETHUSD",1717689548383,2.59991,3846.3,3845.7,5.46241]
["bitfinex","ETHUSD",1717689548601,0.55,3846.2,3845.7,5.46241]
["bitfinex","ETHUSD",1717689551488,0.55,3846.2,3845.7,2.86214]
["bitfinex","ETHUSD",1717689555083,2.59974,3846.6,3845.8,3.29418]
["bitfinex","ETHUSD",1717689555378,0.04524178,3846.7,3845.9,0.615632]
["bitfinex","ETHUSD",1717689555577,2.59968,3846.7,3845.9,0.615632]
["bitfinex","ETHUSD",1717689555894,2.59979,3846.5,3845.9,0.615632]
["bitfinex","ETHUSD",1717689556298,0.55,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1717689556501,0.55,3846.4,3846.0,3.2161132]
["bitfinex","ETHUSD",1717689556800,0.55,3846.4,3846.1,2.3549]
["bitfinex","ETHUSD",1717689557207,0.55,3846.4,3846.2,0.694]
["bitfinex","ETHUSD",1717689557417,2.59962,3846.8,3846.2,0.694]
["bitfinex","ETHUSD",1717689557418,0.55,3846.7,3846.2,0.694]
["bitfinex","ETHUSD",1717689559739,0.55,3846.7,3846.2,1.21743792]
["bitfinex","ETHUSD",1717689560726,0.55,3846.7,3846.2,0.52343792]
["bitfinex","ETHUSD",1717689561935,2.59971,3846.6,3846.2,0.52343792]
["bitfinex","ETHUSD",1717689562141,0.55,3846.5,3846.1,2.3549]
["bitfinex","ETHUSD",1717689563246,2.59983,3846.4,3845.6,2.60032]
["bitfinex","ETHUSD",1717689563427,0.55,3846.3,3845.6,2.60032]
["bitfinex","ETHUSD",1717689564744,2.59996,3846.2,3845.6,2.60032]
["bitfinex","ETHUSD",1717689564919,0.55,3846.1,3845.6,3.29432]
["bitfinex","ETHUSD",1717689569061,0.55,3846.1,3845.6,2.60032]
["bitfinex","ETHUSD",1717689569641,0.55,3846.1,3845.6,3.29432]
["bitfinex","ETHUSD",1717689574728,0.55,3846.1,3845.3,2.86051]
["bitfinex","ETHUSD",1717689574930,0.55,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717689575468,2.60011,3846.0,3845.5,0.694]
["bitfinex","ETHUSD",1717689575765,0.55,3845.9,3845.5,0.694]
["bitfinex","ETHUSD",1717689575924,0.55,3845.9,3845.5,3.29442]
["bitfinex","ETHUSD",1717689576523,0.55,3846.2,3845.5,3.29442]
["bitfinex","ETHUSD",1717689577359,0.55,3846.2,3845.5,2.60042]
["bitfinex","ETHUSD",1717689577560,0.55,3846.2,3845.5,3.29442]
["bitfinex","ETHUSD",1717689581373,0.55,3846.2,3845.5,3.56643639]
["bitfinex","ETHUSD",1717689581671,0.55,3846.2,3845.9,2.3136]
["bitfinex","ETHUSD",1717689582269,0.55,3846.5,3845.9,2.3136]
["bitfinex","ETHUSD",1717689583528,0.55,3846.5,3845.9,4.91374]
["bitfinex","ETHUSD",1717689584769,2.59984,3846.4,3845.9,2.60014]
["bitfinex","ETHUSD",1717689584974,0.55,3846.3,3845.9,2.60014]
["bitfinex","ETHUSD",1717689585416,0.55,3846.3,3845.6,5.00743]
["bitfinex","ETHUSD",1717689585723,0.55,3846.3,3845.6,5.70143]
["bitfinex","ETHUSD",1717689586006,2.59996,3846.2,3845.6,5.00743]
["bitfinex","ETHUSD",1717689586212,0.55,3846.1,3845.6,2.60033]
["bitfinex","ETHUSD",1717689586572,0.55,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717689588902,0.55,3846.1,3845.3,4.99823]
["bitfinex","ETHUSD",1717689589105,0.55,3846.1,3845.5,0.694]
["bitfinex","ETHUSD",1717689589713,0.55,3846.1,3845.5,3.29442]
["bitfinex","ETHUSD",1717689592485,0.55,3846.1,3845.6,0.694]
["bitfinex","ETHUSD",1717689592810,0.55,3846.1,3845.7,2.4549]
["bitfinex","ETHUSD",1717689593614,0.55,3846.1,3845.7,5.05518]
["bitfinex","ETHUSD",1717689594033,0.56196055,3846.6,3845.9,2.60015]
["bitfinex","ETHUSD",1717689594508,2.59967,3846.7,3845.9,2.60015]
["bitfinex","ETHUSD",1717689594669,2.59967,3846.7,3846.0,2.9663]
["bitfinex","ETHUSD",1717689595071,2.59967,3846.7,3846.1,2.60002]
["bitfinex","ETHUSD",1717689595270,0.55,3846.6,3846.1,2.60002]
["bitfinex","ETHUSD",1717689596410,0.55,3846.6,3846.0,2.9663]
["bitfinex","ETHUSD",1717689596621,2.59977,3846.5,3846.0,2.9663]
["bitfinex","ETHUSD",1717689596912,0.55,3846.4,3845.8,5.5833]
["bitfinex","ETHUSD",1717689597147,0.55,3846.4,3845.8,2.6002]
["bitfinex","ETHUSD",1717689598939,2.5999,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717689599151,2.5999,3846.3,3845.5,3.29439]
["bitfinex","ETHUSD",1717689599152,0.55,3846.2,3845.5,3.29439]
["bitfinex","ETHUSD",1717689599333,0.55,3846.2,3845.5,2.60039]
["bitfinex","ETHUSD",1717689599531,0.55,3846.2,3845.5,3.29439]
["bitfinex","ETHUSD",1717689601351,0.55,3846.2,3845.5,0.694]
["bitfinex","ETHUSD",1717689601532,0.86499,3846.2,3845.2,2.4403]
["bitfinex","ETHUSD",1717689601933,2.60041,3845.6,3845.2,2.4403]
["bitfinex","ETHUSD",1717689602255,2.60052,3845.4,3845.1,0.54432382]
["bitfinex","ETHUSD",1717689602478,0.55,3845.3,3845.1,0.17432382]
["bitfinex","ETHUSD",1717689602625,0.55,3845.3,3844.9,0.81648573]
["bitfinex","ETHUSD",1717689602626,0.55,3845.3,3844.8,2.60086]
["bitfinex","ETHUSD",1717689602972,0.55,3845.3,3844.9,0.694]
["bitfinex","ETHUSD",1717689603456,0.55,3845.3,3845.2,2.2948]
["bitfinex","ETHUSD",1717689603614,0.55,3845.3,3845.1,0.694]
["bitfinex","ETHUSD",1717689603816,2.60013,3846.0,3845.2,2.60063]
["bitfinex","ETHUSD",1717689604055,2.60013,3846.0,3845.6,2.9459]
["bitfinex","ETHUSD",1717689604546,0.55,3845.9,3845.6,2.9459]
["bitfinex","ETHUSD",1717689605453,0.55,3845.9,3845.6,2.2519]
["bitfinex","ETHUSD",1717689605950,2.59994,3846.3,3845.6,2.2519]
["bitfinex","ETHUSD",1717689605951,0.55,3846.2,3845.7,0.694]
["bitfinex","ETHUSD",1717689606352,0.55,3846.2,3845.9,0.694]
["bitfinex","ETHUSD",1717689606914,0.55,3846.2,3845.6,2.2519]
["bitfinex","ETHUSD",1717689607457,0.55,3846.2,3845.7,0.694]
["bitfinex","ETHUSD",1717689607833,0.55,3846.2,3845.7,3.29427]
["bitfinex","ETHUSD",1717689609454,0.55,3846.2,3845.7,2.60027]
["bitfinex","ETHUSD",1717689609661,1.094794,3846.2,3845.6,2.2519]
["bitfinex","ETHUSD",1717689611438,1.094794,3846.2,3845.6,5.54624]
["bitfinex","ETHUSD",1717689611638,0.55,3846.2,3845.8,3.29421]
["bitfinex","ETHUSD",1717689611821,0.55,3846.5,3845.8,3.29421]
["bitfinex","ETHUSD",1717689612280,0.55,3846.5,3846.0,0.694]
["bitfinex","ETHUSD",1717689612766,0.55,3846.5,3845.8,3.29421]
["bitfinex","ETHUSD",1717689612972,0.55,3846.5,3845.9,0.554611]
["bitfinex","ETHUSD",1717689613264,0.55,3846.5,3846.0,0.694]
["bitfinex","ETHUSD",1717689613424,0.55,3846.5,3846.0,3.29406]
["bitfinex","ETHUSD",1717689613628,0.55,3846.5,3846.0,2.60006]
["bitfinex","ETHUSD",1717689613855,0.5619588,3846.9,3846.1,2.4512]
["bitfinex","ETHUSD",1717689614171,2.59957,3846.8,3846.1,2.4512]
["bitfinex","ETHUSD",1717689614373,3.53171288,3846.8,3846.0,2.60006]
["bitfinex","ETHUSD",1717689615260,0.55,3846.7,3846.0,2.60006]
["bitfinex","ETHUSD",1717689619379,0.55,3846.7,3846.4,2.59981]
["bitfinex","ETHUSD",1717689619603,0.56195679,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1717689619737,2.3321,3847.6,3846.9,2.59949]
["bitfinex","ETHUSD",1717689619938,0.493109,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1717689621081,0.55,3847.4,3846.9,2.59949]
["bitfinex","ETHUSD",1717689621673,0.55,3847.5,3847.1,2.59933]
["bitfinex","ETHUSD",1717689622038,3.29279,3848.0,3847.1,2.59933]
["bitfinex","ETHUSD",1717689622039,0.55,3847.8,3847.1,2.59933]
["bitfinex","ETHUSD",1717689622234,0.55,3847.9,3847.1,2.59933]
["bitfinex","ETHUSD",1717689622439,0.67653468,3847.8,3847.1,2.59933]
["bitfinex","ETHUSD",1717689622635,0.55,3847.7,3847.1,2.59933]
["bitfinex","ETHUSD",1717689623289,0.55,3847.7,3847.3,2.59919]
["bitfinex","ETHUSD",1717689623500,0.55,3847.7,3847.0,3.1318]
["bitfinex","ETHUSD",1717689623501,0.56195679,3848.0,3847.5,2.59905]
["bitfinex","ETHUSD",1717689623678,0.0438987,3848.7,3847.7,2.59894]
["bitfinex","ETHUSD",1717689623679,0.96195679,3848.4,3847.7,2.59894]
["bitfinex","ETHUSD",1717689624014,0.63471987,3848.4,3847.8,0.694]
["bitfinex","ETHUSD",1717689624355,0.63471987,3848.4,3847.7,2.59894]
["bitfinex","ETHUSD",1717689625056,0.55,3848.3,3847.7,2.59894]
["bitfinex","ETHUSD",1717689625253,1.48919467,3848.3,3847.7,2.59894]
["bitfinex","ETHUSD",1717689627794,0.55,3848.3,3847.9,2.59878]
["bitfinex","ETHUSD",1717689630332,0.4,3848.4,3848.1,2.59864]
["bitfinex","ETHUSD",1717689630533,0.4,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717689631838,0.95,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717689632131,0.95,3848.4,3848.0,3.29271]
["bitfinex","ETHUSD",1717689632335,0.55,3848.3,3848.0,2.59871]
["bitfinex","ETHUSD",1717689633042,1.08522,3848.3,3848.0,2.59871]
["bitfinex","ETHUSD",1717689635650,0.55,3848.3,3848.0,2.59871]
["bitfinex","ETHUSD",1717689638649,0.55,3848.3,3847.8,0.694]
["bitfinex","ETHUSD",1717689639147,0.55,3848.3,3847.9,2.59881]
["bitfinex","ETHUSD",1717689640626,0.55,3848.3,3847.0,2.4167]
["bitfinex","ETHUSD",1717689640627,2.9659,3848.3,3847.0,2.4167]
["bitfinex","ETHUSD",1717689640826,0.694,3848.0,3847.0,3.1107]
["bitfinex","ETHUSD",1717689641119,0.55,3847.9,3847.2,0.694]
["bitfinex","ETHUSD",1717689641418,1.34650818,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1717689641419,3.1487,3848.1,3847.3,2.59921]
["bitfinex","ETHUSD",1717689642857,2.59884,3847.9,3847.3,2.59921]
["bitfinex","ETHUSD",1717689643044,2.59896,3847.7,3847.0,2.5994]
["bitfinex","ETHUSD",1717689643443,0.55,3847.6,3846.7,5.58609]
["bitfinex","ETHUSD",1717689643617,2.5991,3847.5,3846.7,5.58609]
["bitfinex","ETHUSD",1717689643931,0.55,3847.4,3846.7,5.58609]
["bitfinex","ETHUSD",1717689645864,0.55,3847.4,3846.7,2.59959]
["bitfinex","ETHUSD",1717689646466,2.59922,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717689646761,3.0344,3847.2,3846.4,5.66009]
["bitfinex","ETHUSD",1717689647656,3.0344,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1717689650135,3.0344,3847.2,3846.6,3.29367]
["bitfinex","ETHUSD",1717689650625,3.0344,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1717689653167,3.0344,3847.2,3846.8,2.59956]
["bitfinex","ETHUSD",1717689653336,0.55,3847.2,3846.8,2.928916]
["bitfinex","ETHUSD",1717689653534,0.55,3847.4,3846.8,2.928916]
["bitfinex","ETHUSD",1717689653760,0.04524146,3848.0,3846.4,2.3663]
["bitfinex","ETHUSD",1717689653761,2.59882,3847.9,3847.1,2.59931]
["bitfinex","ETHUSD",1717689653939,0.694,3847.8,3847.1,2.59931]
["bitfinex","ETHUSD",1717689654136,0.04524146,3848.0,3846.8,2.59951]
["bitfinex","ETHUSD",1717689654137,2.5991,3847.5,3846.8,2.59951]
["bitfinex","ETHUSD",1717689655278,0.55,3847.4,3846.8,2.59951]
["bitfinex","ETHUSD",1717689655444,0.55,3847.4,3847.0,2.59939]
["bitfinex","ETHUSD",1717689655770,3.29293,3847.8,3847.0,2.59939]
["bitfinex","ETHUSD",1717689655976,2.59893,3847.8,3847.0,2.59939]
["bitfinex","ETHUSD",1717689656675,0.694,3847.7,3847.0,2.59939]
["bitfinex","ETHUSD",1717689657409,3.14903,3847.6,3847.0,2.59939]
["bitfinex","ETHUSD",1717689657574,0.55,3847.6,3847.0,2.59939]
["bitfinex","ETHUSD",1717689657740,1.244,3847.8,3847.0,2.59939]
["bitfinex","ETHUSD",1717689658073,0.55,3847.8,3847.0,2.59939]
["bitfinex","ETHUSD",1717689659277,2.59896,3847.7,3847.0,2.59939]
["bitfinex","ETHUSD",1717689659573,0.55,3847.6,3847.0,2.59939]
["bitfinex","ETHUSD",1717689660661,2.5991,3847.5,3846.7,5.00137]
["bitfinex","ETHUSD",1717689660843,0.55,3847.4,3846.7,5.00137]
["bitfinex","ETHUSD",1717689661250,0.55,3847.4,3846.8,0.694]
["bitfinex","ETHUSD",1717689662484,0.55,3847.4,3846.9,2.59948]
["bitfinex","ETHUSD",1717689663591,0.55,3847.4,3847.1,2.59935]
["bitfinex","ETHUSD",1717689663754,0.55,3847.7,3847.1,2.59935]
["bitfinex","ETHUSD",1717689667203,0.55,3847.7,3847.6,0.694]
["bitfinex","ETHUSD",1717689667497,0.55,3848.0,3847.6,0.694]
["bitfinex","ETHUSD",1717689668059,0.55,3848.0,3847.4,0.694]
["bitfinex","ETHUSD",1717689669218,0.55,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717689670715,0.55,3848.0,3847.5,2.22903]
["bitfinex","ETHUSD",1717689670897,1.399382,3848.0,3847.2,5.08853]
["bitfinex","ETHUSD",1717689671104,2.59882,3847.9,3847.2,2.59923]
["bitfinex","ETHUSD",1717689671440,2.4449,3847.8,3847.2,2.59923]
["bitfinex","ETHUSD",1717689672517,2.59898,3847.7,3846.9,4.87693]
["bitfinex","ETHUSD",1717689672828,3.1586102,3847.8,3846.9,2.59943]
["bitfinex","ETHUSD",1717689672829,2.59909,3847.5,3846.9,2.59943]
["bitfinex","ETHUSD",1717689673301,0.55,3847.4,3846.9,2.59943]
["bitfinex","ETHUSD",1717689673684,0.55,3847.4,3846.6,5.03214]
["bitfinex","ETHUSD",1717689673903,0.55,3847.4,3846.7,0.694]
["bitfinex","ETHUSD",1717689674855,0.55,3847.4,3846.8,2.59953]
["bitfinex","ETHUSD",1717689675169,0.55,3847.4,3846.9,0.694]
["bitfinex","ETHUSD",1717689678023,0.55,3847.4,3846.8,2.59953]
["bitfinex","ETHUSD",1717689679391,0.55,3847.4,3846.6,2.4325]
["bitfinex","ETHUSD",1717689679592,0.55,3847.4,3846.7,0.694]
["bitfinex","ETHUSD",1717689680717,2.59923,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717689680903,0.55,3847.2,3846.7,2.59959]
["bitfinex","ETHUSD",1717689684030,0.55,3847.2,3846.8,0.694]
["bitfinex","ETHUSD",1717689684238,0.55,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1717689684839,0.55,3847.5,3847.0,0.694]
["bitfinex","ETHUSD",1717689685293,2.59886,3847.9,3847.1,2.59934]
["bitfinex","ETHUSD",1717689685497,2.59886,3847.9,3847.2,2.2952]
["bitfinex","ETHUSD",1717689686024,2.59897,3847.7,3847.2,2.2952]
["bitfinex","ETHUSD",1717689686242,2.59897,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1717689686898,0.55,3847.6,3847.1,2.59934]
["bitfinex","ETHUSD",1717689692336,0.55,3847.6,3846.4,2.59977]
["bitfinex","ETHUSD",1717689692337,2.2542,3847.3,3846.4,2.85022064]
["bitfinex","ETHUSD",1717689692501,0.55,3847.2,3846.4,2.3058]
["bitfinex","ETHUSD",1717689692837,0.55,3847.2,3846.1,2.85022064]
["bitfinex","ETHUSD",1717689693133,2.59953,3846.9,3846.2,2.59992]
["bitfinex","ETHUSD",1717689693344,0.55,3846.8,3846.2,2.59992]
["bitfinex","ETHUSD",1717689693899,2.59965,3846.7,3846.1,0.694]
["bitfinex","ETHUSD",1717689694098,2.59965,3846.7,3845.9,2.60015]
["bitfinex","ETHUSD",1717689694099,0.55,3846.6,3845.9,2.60015]
["bitfinex","ETHUSD",1717689694639,2.59978,3846.5,3845.7,2.3058]
["bitfinex","ETHUSD",1717689694836,0.55,3846.4,3845.6,3.29434]
["bitfinex","ETHUSD",1717689695035,0.55,3846.4,3845.6,2.60034]
["bitfinex","ETHUSD",1717689695240,2.59991,3846.3,3845.6,2.60034]
["bitfinex","ETHUSD",1717689695540,0.55,3846.2,3845.6,2.60034]
["bitfinex","ETHUSD",1717689695899,0.55,3846.2,3845.3,4.90633]
["bitfinex","ETHUSD",1717689695900,2.60004,3846.1,3845.3,4.90633]
["bitfinex","ETHUSD",1717689696099,0.55,3846.0,3845.3,5.60033]
["bitfinex","ETHUSD",1717689696350,0.55,3846.0,3845.3,2.60053]
["bitfinex","ETHUSD",1717689696904,0.934404,3846.0,3845.3,3.29453]
["bitfinex","ETHUSD",1717689697098,3.424104,3846.0,3845.3,2.60053]
["bitfinex","ETHUSD",1717689698611,2.60017,3845.9,3845.1,0.694]
["bitfinex","ETHUSD",1717689698841,0.55,3845.8,3845.1,0.694]
["bitfinex","ETHUSD",1717689699304,0.55,3845.8,3845.0,3.29476]
["bitfinex","ETHUSD",1717689699305,2.60031,3845.7,3845.0,3.29476]
["bitfinex","ETHUSD",1717689699635,0.55,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1717689700805,0.55,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717689702645,0.55,3845.6,3844.8,0.694]
["bitfinex","ETHUSD",1717689703516,2.60045,3845.5,3844.8,0.694]
["bitfinex","ETHUSD",1717689703714,0.55,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717689703913,0.55,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717689704329,0.55,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717689705043,0.55,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717689705212,0.55,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717689706762,0.55,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717689709928,0.55,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717689710468,0.55,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717689710838,2.60013,3846.0,3845.1,2.60067]
["bitfinex","ETHUSD",1717689711046,2.4486,3845.9,3845.2,0.694]
["bitfinex","ETHUSD",1717689711244,2.4486,3845.9,3845.1,2.60067]
["bitfinex","ETHUSD",1717689711245,2.60031,3845.7,3845.1,2.60067]
["bitfinex","ETHUSD",1717689712268,2.60031,3845.7,3845.2,0.694]
["bitfinex","ETHUSD",1717689712561,0.55,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717689712767,0.55,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1717689712966,0.55,3845.6,3845.1,3.29467]
["bitfinex","ETHUSD",1717689713971,0.55,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1717689714266,0.5,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1717689716168,0.5,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717689717374,0.5,3845.6,3844.8,2.930356]
["bitfinex","ETHUSD",1717689717533,0.5,3845.6,3844.9,0.694]
["bitfinex","ETHUSD",1717689718269,2.2636,3845.5,3844.9,0.694]
["bitfinex","ETHUSD",1717689718471,0.55,3845.4,3844.9,0.694]
["bitfinex","ETHUSD",1717689719579,0.55,3845.4,3844.9,1.0564356]
["bitfinex","ETHUSD",1717689720375,0.55,3845.4,3845.0,2.60077]
["bitfinex","ETHUSD",1717689720576,0.55,3845.4,3845.1,0.694]
["bitfinex","ETHUSD",1717689720788,0.55,3845.7,3845.1,0.694]
["bitfinex","ETHUSD",1717689720956,2.60037,3845.6,3845.1,0.694]
["bitfinex","ETHUSD",1717689721144,0.55,3845.5,3845.0,3.29477]
["bitfinex","ETHUSD",1717689722078,2.60052,3845.4,3844.9,0.3624356]
["bitfinex","ETHUSD",1717689722284,2.9253,3845.3,3844.7,3.29494]
["bitfinex","ETHUSD",1717689723148,2.9253,3845.3,3844.7,3.850694]
["bitfinex","ETHUSD",1717689724771,2.9253,3845.3,3844.7,3.156694]
["bitfinex","ETHUSD",1717689724958,2.9253,3845.3,3844.7,3.850694]
["bitfinex","ETHUSD",1717689725393,2.9253,3845.3,3844.7,3.29494]
["bitfinex","ETHUSD",1717689726614,2.60078,3845.0,3844.1,3.29533]
["bitfinex","ETHUSD",1717689726824,2.60078,3845.0,3844.1,2.60133]
["bitfinex","ETHUSD",1717689727115,2.60092,3844.8,3844.1,3.29533]
["bitfinex","ETHUSD",1717689727285,0.55,3844.7,3844.1,3.29533]
["bitfinex","ETHUSD",1717689727490,0.55,3844.7,3844.2,0.562073]
["bitfinex","ETHUSD",1717689728348,0.55,3844.7,3844.2,1.256073]
["bitfinex","ETHUSD",1717689728782,0.55,3844.7,3844.2,0.562073]
["bitfinex","ETHUSD",1717689729714,2.60105,3844.6,3844.2,0.562073]
["bitfinex","ETHUSD",1717689729913,0.55,3844.5,3844.2,0.562073]
["bitfinex","ETHUSD",1717689730414,0.55,3844.5,3843.8,2.60154]
["bitfinex","ETHUSD",1717689730616,2.60119,3844.4,3843.8,2.60154]
["bitfinex","ETHUSD",1717689730915,0.55,3844.3,3843.8,2.60154]
["bitfinex","ETHUSD",1717689731124,0.55,3844.3,3843.5,2.60174]
["bitfinex","ETHUSD",1717689731278,0.55,3844.3,3843.6,0.694]
["bitfinex","ETHUSD",1717689731476,0.55,3844.3,3843.7,0.569964]
["bitfinex","ETHUSD",1717689733445,2.60132,3844.2,3843.7,0.569964]
["bitfinex","ETHUSD",1717689733746,0.55,3844.1,3843.5,2.60174]
["bitfinex","ETHUSD",1717689733910,0.55,3844.1,3843.5,3.29574]
["bitfinex","ETHUSD",1717689735538,0.55,3844.1,3843.7,0.694]
["bitfinex","ETHUSD",1717689735741,0.55,3844.1,3843.7,0.569964]
["bitfinex","ETHUSD",1717689741713,2.60096,3844.8,3843.9,2.6015]
["bitfinex","ETHUSD",1717689741921,2.60096,3844.8,3844.1,0.694]
["bitfinex","ETHUSD",1717689742314,2.60108,3844.6,3843.9,2.6015]
["bitfinex","ETHUSD",1717689743759,0.55,3844.5,3843.9,2.6015]
["bitfinex","ETHUSD",1717689747236,0.55,3844.5,3843.9,3.2955]
["bitfinex","ETHUSD",1717689751287,0.55,3844.5,3843.9,2.6015]
["bitfinex","ETHUSD",1717689752684,0.55,3844.5,3843.8,0.694]
["bitfinex","ETHUSD",1717689752844,0.55,3844.5,3843.7,0.569964]
["bitfinex","ETHUSD",1717689752845,2.60065,3845.2,3844.5,4.88139]
["bitfinex","ETHUSD",1717689753046,0.025,3846.4,3844.5,4.88139]
["bitfinex","ETHUSD",1717689753047,5.06507,3845.5,3844.9,0.694]
["bitfinex","ETHUSD",1717689753259,2.60028,3845.8,3845.1,2.60068]
["bitfinex","ETHUSD",1717689753462,2.60028,3845.8,3843.7,0.54442064]
["bitfinex","ETHUSD",1717689753463,0.694,3845.2,3844.8,2.60087]
["bitfinex","ETHUSD",1717689753689,2.60062,3845.3,3844.5,2.60108]
["bitfinex","ETHUSD",1717689753856,0.694,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1717689754047,3.1586,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1717689754243,2.4646,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1717689754857,0.55,3844.7,3844.2,2.6013]
["bitfinex","ETHUSD",1717689755267,1.180938,3844.7,3843.9,2.60152]
["bitfinex","ETHUSD",1717689755469,3.781918,3844.7,3843.9,2.60152]
["bitfinex","ETHUSD",1717689756186,3.15098,3844.7,3844.0,0.694]
["bitfinex","ETHUSD",1717689759091,0.55,3844.7,3844.2,0.694]
["bitfinex","ETHUSD",1717689759390,2.60077,3845.1,3844.2,0.694]
["bitfinex","ETHUSD",1717689759391,0.55,3845.0,3844.2,0.694]
["bitfinex","ETHUSD",1717689759896,0.55,3845.0,3844.3,2.60124]
["bitfinex","ETHUSD",1717689761766,2.60085,3844.9,3844.3,2.60124]
["bitfinex","ETHUSD",1717689761969,0.55,3844.8,3844.1,0.694]
["bitfinex","ETHUSD",1717689762195,2.60099,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717689762398,2.8117,3844.6,3844.0,2.60142]
["bitfinex","ETHUSD",1717689765309,2.60113,3844.5,3843.7,5.02442]
["bitfinex","ETHUSD",1717689765532,0.55,3844.4,3843.7,5.02442]
["bitfinex","ETHUSD",1717689766734,0.55,3844.4,3843.7,2.60162]
["bitfinex","ETHUSD",1717689766894,0.55,3844.4,3843.8,0.694]
["bitfinex","ETHUSD",1717689768737,0.55,3844.4,3843.7,2.60162]
["bitfinex","ETHUSD",1717689772626,0.55,3844.4,3843.8,0.694]
["bitfinex","ETHUSD",1717689774360,0.55,3844.4,3843.9,2.60151]
["bitfinex","ETHUSD",1717689774547,0.55,3844.4,3844.0,0.694]
["bitfinex","ETHUSD",1717689775633,0.55,3844.4,3843.9,4.89871]
["bitfinex","ETHUSD",1717689778039,0.04526909,3845.1,3844.1,2.60137]
["bitfinex","ETHUSD",1717689778240,2.60072,3845.1,3844.4,2.60115]
["bitfinex","ETHUSD",1717689779462,0.55,3845.0,3844.4,2.60115]
["bitfinex","ETHUSD",1717689780372,0.55,3845.0,3844.5,2.3393]
["bitfinex","ETHUSD",1717689780582,4.92296,3844.9,3844.2,0.694]
["bitfinex","ETHUSD",1717689780872,1.791296,3844.8,3843.7,2.88372064]
["bitfinex","ETHUSD",1717689781173,1.244,3844.8,3843.7,2.3393]
["bitfinex","ETHUSD",1717689781374,2.60107,3844.6,3843.8,2.60157]
["bitfinex","ETHUSD",1717689781539,0.55,3844.5,3844.0,2.60144]
["bitfinex","ETHUSD",1717689781739,0.55,3844.5,3844.2,3.29528]
["bitfinex","ETHUSD",1717689781935,2.3101,3845.2,3844.0,0.563474]
["bitfinex","ETHUSD",1717689781936,2.60066,3845.2,3844.3,2.284]
["bitfinex","ETHUSD",1717689782176,2.60066,3845.2,3844.7,0.694]
["bitfinex","ETHUSD",1717689782350,2.60026,3845.8,3844.9,0.694]
["bitfinex","ETHUSD",1717689782539,2.60026,3845.8,3845.1,0.694]
["bitfinex","ETHUSD",1717689782945,2.86134166,3845.9,3844.3,2.82842064]
["bitfinex","ETHUSD",1717689782946,0.40744166,3845.9,3844.7,0.54442064]
["bitfinex","ETHUSD",1717689783197,0.025,3846.3,3845.5,2.60042]
["bitfinex","ETHUSD",1717689783364,0.025,3846.3,3845.7,2.60025]
["bitfinex","ETHUSD",1717689783682,0.025,3846.3,3846.0,0.694]
["bitfinex","ETHUSD",1717689784138,0.025,3846.3,3846.2,0.694]
["bitfinex","ETHUSD",1717689784972,0.025,3846.3,3845.9,2.60016]
["bitfinex","ETHUSD",1717689785163,0.025,3846.3,3846.2,0.694]
["bitfinex","ETHUSD",1717689785356,0.025,3846.3,3845.9,2.60016]
["bitfinex","ETHUSD",1717689785578,0.025,3846.3,3846.1,3.29403]
["bitfinex","ETHUSD",1717689785969,0.025,3846.3,3846.1,2.60003]
["bitfinex","ETHUSD",1717689795868,0.025,3846.3,3846.1,5.20006]
["bitfinex","ETHUSD",1717689796073,0.025,3846.3,3846.2,2.3472]
["bitfinex","ETHUSD",1717689796251,0.025,3846.3,3846.2,4.766926]
["bitfinex","ETHUSD",1717689808875,2.59858,3848.3,3846.3,2.3706]
["bitfinex","ETHUSD",1717689809206,2.59858,3848.3,3847.8,1.665]
["bitfinex","ETHUSD",1717689809514,2.3848987,3848.7,3847.8,1.665]
["bitfinex","ETHUSD",1717689809515,1.9033,3848.5,3847.8,1.665]
["bitfinex","ETHUSD",1717689809714,1.9033,3848.5,3848.0,2.59871]
["bitfinex","ETHUSD",1717689810377,0.55,3848.3,3848.0,2.59871]
["bitfinex","ETHUSD",1717689810889,1.9033,3848.5,3848.0,2.59871]
["bitfinex","ETHUSD",1717689812000,0.55,3848.3,3848.0,2.59871]
["bitfinex","ETHUSD",1717689820016,0.55,3848.3,3848.2,0.693]
["bitfinex","ETHUSD",1717689824936,0.55,3848.3,3848.0,7.63756]
["bitfinex","ETHUSD",1717689825142,0.55,3848.3,3848.2,0.693]
["bitfinex","ETHUSD",1717689833255,0.54350337,3848.3,3848.2,0.693]
["bitfinex","ETHUSD",1717689835083,0.54350337,3848.3,3848.0,2.85871]
["bitfinex","ETHUSD",1717689835296,0.54350337,3848.3,3848.2,0.693]
["bitfinex","ETHUSD",1717689837372,0.54350337,3848.3,3848.2,1.048171]
["bitfinex","ETHUSD",1717689840187,0.54350337,3848.3,3848.2,3.522671]
["bitfinex","ETHUSD",1717689846284,1.9033,3848.5,3848.3,5.1971]
["bitfinex","ETHUSD",1717689847883,0.1277298,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1717689848054,0.1277298,3849.9,3849.8,3.29053]
["bitfinex","ETHUSD",1717689848947,0.1277298,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1717689849153,0.1277298,3849.9,3849.8,3.29053]
["bitfinex","ETHUSD",1717689849617,0.1277298,3849.9,3849.8,8.919003]
["bitfinex","ETHUSD",1717689849760,0.1277298,3849.9,3849.8,9.29139318]
["bitfinex","ETHUSD",1717689850306,0.1277298,3849.9,3849.8,9.55139318]
["bitfinex","ETHUSD",1717689851899,0.1277298,3849.9,3849.8,10.51939318]
["bitfinex","ETHUSD",1717689855602,0.1277298,3849.9,3849.8,10.9027643]
["bitfinex","ETHUSD",1717689857615,0.1277298,3849.9,3849.8,13.5002943]
["bitfinex","ETHUSD",1717689858637,0.1277298,3849.9,3849.8,11.8392943]
["bitfinex","ETHUSD",1717689858826,0.1277298,3849.9,3849.8,13.12790412]
["bitfinex","ETHUSD",1717689859136,0.1277298,3849.9,3849.8,5.751203]
["bitfinex","ETHUSD",1717689859351,0.6777298,3849.9,3849.8,5.751203]
["bitfinex","ETHUSD",1717689860207,0.1277298,3849.9,3849.8,13.03270412]
["bitfinex","ETHUSD",1717689862344,2.269,3851.6,3850.3,5.1944]
["bitfinex","ETHUSD",1717689862540,2.269,3851.6,3850.3,5.73984]
["bitfinex","ETHUSD",1717689864417,0.75,3850.4,3850.3,5.73984]
["bitfinex","ETHUSD",1717689865726,0.2,3850.4,3850.3,5.73984]
["bitfinex","ETHUSD",1717689867903,0.75,3850.4,3850.3,5.73984]
["bitfinex","ETHUSD",1717689869633,0.75,3850.4,3850.3,3.14264]
["bitfinex","ETHUSD",1717689870373,3.2007,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717689870527,3.2007,3850.4,3849.0,2.59807]
["bitfinex","ETHUSD",1717689870726,0.55,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717689873643,0.55,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717689876136,0.55,3850.3,3850.1,2.59729]
["bitfinex","ETHUSD",1717689878555,0.2,3850.4,3850.1,2.59729]
["bitfinex","ETHUSD",1717689878767,0.2,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717689879643,0.2,3850.4,3844.7,4.05151038]
["bitfinex","ETHUSD",1717689879644,0.2,3850.4,3850.0,2.59736]
["bitfinex","ETHUSD",1717689880633,0.55,3850.3,3850.0,2.59736]
["bitfinex","ETHUSD",1717689884674,2.2505,3850.2,3849.7,2.59756]
["bitfinex","ETHUSD",1717689884969,0.55,3850.1,3849.7,2.59756]
["bitfinex","ETHUSD",1717689885532,0.55,3850.1,3849.3,2.59782]
["bitfinex","ETHUSD",1717689886459,1.109777,3850.1,3849.3,2.59782]
["bitfinex","ETHUSD",1717689887260,0.2,3850.4,3849.9,2.59744]
["bitfinex","ETHUSD",1717689888335,0.2,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1717689888537,2.2543,3850.3,3849.6,2.59766]
["bitfinex","ETHUSD",1717689888741,0.55,3850.2,3849.6,2.59766]
["bitfinex","ETHUSD",1717689891765,0.2,3850.4,3850.0,2.59735]
["bitfinex","ETHUSD",1717689891983,0.09147559,3850.4,3850.3,5.1944]
["bitfinex","ETHUSD",1717689892283,2.59587,3852.3,3851.5,2.59633]
["bitfinex","ETHUSD",1717689892582,2.2809,3852.5,3851.5,2.59633]
["bitfinex","ETHUSD",1717689894181,2.2809,3852.5,3851.7,2.59618]
["bitfinex","ETHUSD",1717689894478,0.07,3852.4,3851.7,2.59618]
["bitfinex","ETHUSD",1717689895547,2.66583,3852.4,3851.4,2.59644]
["bitfinex","ETHUSD",1717689895753,2.59595,3852.2,3851.4,2.59644]
["bitfinex","ETHUSD",1717689895976,0.55,3852.1,3851.4,2.59644]
["bitfinex","ETHUSD",1717689896285,0.314595,3852.0,3851.4,2.59644]
["bitfinex","ETHUSD",1717689896580,0.55,3851.9,3851.4,2.59644]
["bitfinex","ETHUSD",1717689896782,2.2929,3851.8,3851.1,2.59665]
["bitfinex","ETHUSD",1717689896941,2.2929,3851.8,3850.7,2.59686]
["bitfinex","ETHUSD",1717689896942,0.55,3851.7,3850.7,2.59686]
["bitfinex","ETHUSD",1717689897143,0.77820708,3851.6,3850.7,2.59686]
["bitfinex","ETHUSD",1717689897346,0.55,3851.5,3850.7,2.59686]
["bitfinex","ETHUSD",1717689897880,0.55,3851.6,3850.9,2.59674]
["bitfinex","ETHUSD",1717689898129,0.55,3851.6,3851.1,2.5966]
["bitfinex","ETHUSD",1717689898381,0.55,3851.7,3851.1,2.5966]
["bitfinex","ETHUSD",1717689904494,0.07,3852.4,3851.2,4.0187]
["bitfinex","ETHUSD",1717689904709,0.07,3852.4,3851.6,1.661]
["bitfinex","ETHUSD",1717689904992,0.07,3852.4,3852.1,1.661]
["bitfinex","ETHUSD",1717689905756,0.07,3852.4,3852.2,2.59591]
["bitfinex","ETHUSD",1717689906457,0.07,3852.4,3852.2,2.855501]
["bitfinex","ETHUSD",1717689907757,0.55,3852.3,3852.2,2.855501]
["bitfinex","ETHUSD",1717689916308,0.55,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1717689918203,0.55,3852.3,3851.9,2.59609]
["bitfinex","ETHUSD",1717689922134,0.55,3852.3,3852.1,2.59595]
["bitfinex","ETHUSD",1717689924817,0.55,3852.3,3851.8,2.59615]
["bitfinex","ETHUSD",1717689925982,2.5961,3852.0,3851.2,2.59656]
["bitfinex","ETHUSD",1717689926184,2.2751,3852.2,3850.6,9.8243]
["bitfinex","ETHUSD",1717689926185,2.59623,3851.8,3850.9,2.59677]
["bitfinex","ETHUSD",1717689926689,0.55,3851.7,3850.9,2.59677]
["bitfinex","ETHUSD",1717689927094,0.6520059,3851.7,3850.9,2.59677]
["bitfinex","ETHUSD",1717689931237,0.1020059,3851.7,3851.6,5.08552]
["bitfinex","ETHUSD",1717689931403,0.1020059,3851.7,3851.6,9.74652]
["bitfinex","ETHUSD",1717689931720,0.1020059,3851.7,3851.6,8.08552]
["bitfinex","ETHUSD",1717689932910,0.1020059,3851.7,3851.6,10.68184]
["bitfinex","ETHUSD",1717689933109,0.6520059,3851.7,3851.6,8.19264]
["bitfinex","ETHUSD",1717689933324,0.6520059,3851.7,3851.6,9.178004]
["bitfinex","ETHUSD",1717689933534,0.6520059,3851.7,3851.6,6.581684]
["bitfinex","ETHUSD",1717689933742,0.6520059,3851.7,3851.6,3.581684]
["bitfinex","ETHUSD",1717689933943,0.6520059,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717689939009,0.6520059,3851.7,3851.6,4.25732]
["bitfinex","ETHUSD",1717689942743,0.6520059,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717689942943,0.6520059,3851.7,3851.6,4.25732]
["bitfinex","ETHUSD",1717689943449,0.6520059,3851.7,3851.6,6.85364]
["bitfinex","ETHUSD",1717689943647,0.6520059,3851.7,3851.6,7.798653]
["bitfinex","ETHUSD",1717689944144,0.6520059,3851.7,3851.6,5.202333]
["bitfinex","ETHUSD",1717689944447,0.6520059,3851.7,3851.6,7.798653]
["bitfinex","ETHUSD",1717689946545,0.6520059,3851.7,3851.6,3.541333]
["bitfinex","ETHUSD",1717689952443,0.6520059,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717689953165,0.72107913,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717689955345,0.6520059,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717689965949,0.72111432,3851.7,3851.3,2.59652]
["bitfinex","ETHUSD",1717689966148,0.55,3851.6,3851.3,2.59652]
["bitfinex","ETHUSD",1717689966341,0.06896068,3851.5,3851.3,2.59652]
["bitfinex","ETHUSD",1717689966541,0.06896068,3851.5,3850.7,8.03078145]
["bitfinex","ETHUSD",1717689966542,0.55,3851.4,3850.9,2.59675]
["bitfinex","ETHUSD",1717689967011,0.06911273,3851.3,3850.9,2.59675]
["bitfinex","ETHUSD",1717689967183,0.55,3851.2,3850.9,2.59675]
["bitfinex","ETHUSD",1717689967689,0.55,3851.5,3850.9,2.59675]
["bitfinex","ETHUSD",1717689967993,0.06905906,3851.4,3850.9,2.59675]
["bitfinex","ETHUSD",1717689968150,0.55,3851.3,3850.9,2.59675]
["bitfinex","ETHUSD",1717689968354,0.06894367,3851.2,3850.9,2.59675]
["bitfinex","ETHUSD",1717689968651,0.55,3851.1,3850.9,2.59675]
["bitfinex","ETHUSD",1717689968958,0.06873891,3851.0,3850.9,2.59675]
["bitfinex","ETHUSD",1717689969293,0.61873891,3851.0,3850.9,2.59675]
["bitfinex","ETHUSD",1717689969509,0.61873891,3851.0,3850.6,2.59699]
["bitfinex","ETHUSD",1717689969710,0.55,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717689969916,1.17232889,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717689970117,0.06867582,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717689970430,0.55,3850.7,3850.3,2.59719]
["bitfinex","ETHUSD",1717689970774,0.06856172,3850.6,3850.3,2.59719]
["bitfinex","ETHUSD",1717689970980,0.55,3850.5,3850.3,2.59719]
["bitfinex","ETHUSD",1717689971206,0.06833107,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717689971411,0.61833107,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717689971809,0.61833107,3850.4,3849.9,2.59744]
["bitfinex","ETHUSD",1717689972010,6.41582,3852.4,3849.5,10.49]
["bitfinex","ETHUSD",1717689972011,0.07,3852.4,3851.3,2.59651]
["bitfinex","ETHUSD",1717689972213,0.07,3852.4,3850.2,0.2597]
["bitfinex","ETHUSD",1717689972214,0.07,3852.4,3851.5,4.25739]
["bitfinex","ETHUSD",1717689972415,2.4641,3852.2,3851.1,2.59662]
["bitfinex","ETHUSD",1717689972711,0.05036043,3851.5,3851.1,2.59662]
["bitfinex","ETHUSD",1717689972936,0.05036043,3851.5,3850.6,3.13776145]
["bitfinex","ETHUSD",1717689973143,0.05036043,3851.5,3850.6,2.59698]
["bitfinex","ETHUSD",1717689974265,0.55,3851.4,3850.6,2.59698]
["bitfinex","ETHUSD",1717689974745,0.05049149,3851.3,3850.6,2.59698]
["bitfinex","ETHUSD",1717689974947,2.852,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717689975152,3.14224915,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1717689975317,0.05046979,3851.1,3850.6,2.59698]
["bitfinex","ETHUSD",1717689975517,0.55,3851.0,3850.6,2.59698]
["bitfinex","ETHUSD",1717689975920,0.05044808,3850.9,3850.6,2.59698]
["bitfinex","ETHUSD",1717689976118,0.55,3850.8,3850.6,2.59698]
["bitfinex","ETHUSD",1717689976538,0.05023365,3850.7,3850.6,2.59698]
["bitfinex","ETHUSD",1717689976711,0.60023365,3850.7,3850.2,2.59726]
["bitfinex","ETHUSD",1717689976918,1.32820708,3850.6,3849.4,0.54078145]
["bitfinex","ETHUSD",1717689977116,0.55,3850.6,3849.8,2.59752]
["bitfinex","ETHUSD",1717689977448,0.0502347,3850.5,3849.8,2.59752]
["bitfinex","ETHUSD",1717689977750,0.55,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1717689977938,2.3739,3850.3,3849.3,1.661]
["bitfinex","ETHUSD",1717689978141,2.3739,3850.3,3848.8,0.54078145]
["bitfinex","ETHUSD",1717689978142,0.84741347,3850.2,3848.8,0.54078145]
["bitfinex","ETHUSD",1717689978347,0.84741347,3850.2,3848.6,1.039144]
["bitfinex","ETHUSD",1717689978539,2.59748,3849.9,3848.8,2.59816]
["bitfinex","ETHUSD",1717689978743,0.55,3849.8,3848.8,2.59816]
["bitfinex","ETHUSD",1717689978932,0.59978187,3849.8,3848.8,2.9618904]
["bitfinex","ETHUSD",1717689979433,2.59764,3849.7,3848.8,2.59816]
["bitfinex","ETHUSD",1717689979635,0.59964226,3849.6,3848.8,2.59816]
["bitfinex","ETHUSD",1717689980659,2.59776,3849.5,3848.6,1.039144]
["bitfinex","ETHUSD",1717689980869,0.55,3849.4,3848.6,1.039144]
["bitfinex","ETHUSD",1717689981074,0.59960191,3849.4,3848.6,1.039144]
["bitfinex","ETHUSD",1717689982137,0.59960191,3849.4,3848.4,2.59844]
["bitfinex","ETHUSD",1717689982568,0.59960191,3849.4,3848.6,2.59831]
["bitfinex","ETHUSD",1717689983070,0.59960191,3849.4,3849.2,1.661]
["bitfinex","ETHUSD",1717689983372,0.59960191,3849.4,3849.3,1.661]
["bitfinex","ETHUSD",1717689984665,0.59960191,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717689985441,0.59960191,3849.4,3848.9,1.661]
["bitfinex","ETHUSD",1717689985642,0.59960191,3849.4,3848.8,2.59814]
["bitfinex","ETHUSD",1717689985643,0.55,3849.4,3848.8,2.59814]
["bitfinex","ETHUSD",1717689986851,2.3557,3849.3,3848.3,10.08851]
["bitfinex","ETHUSD",1717689987156,0.55,3849.2,3848.5,2.59834]
["bitfinex","ETHUSD",1717689987671,0.04926104,3849.1,3848.5,2.59834]
["bitfinex","ETHUSD",1717689987878,0.55,3849.0,3848.5,2.59834]
["bitfinex","ETHUSD",1717689988170,0.04923931,3848.9,3848.5,2.59834]
["bitfinex","ETHUSD",1717689988412,0.55,3848.8,3848.5,2.59834]
["bitfinex","ETHUSD",1717689988613,0.04921758,3848.7,3848.5,2.59834]
["bitfinex","ETHUSD",1717689988780,0.55,3848.8,3848.5,2.59834]
["bitfinex","ETHUSD",1717689988973,0.04916371,3848.7,3848.5,2.59834]
["bitfinex","ETHUSD",1717689989178,0.55,3848.8,3848.5,2.59834]
["bitfinex","ETHUSD",1717689989410,0.04916371,3848.7,3848.5,2.59834]
["bitfinex","ETHUSD",1717689989616,0.55,3848.8,3848.5,2.59834]
["bitfinex","ETHUSD",1717689989817,0.04916371,3848.7,3848.5,2.59834]
["bitfinex","ETHUSD",1717689990016,0.55,3848.8,3848.5,2.59834]
["bitfinex","ETHUSD",1717689990216,0.04916371,3848.7,3848.5,2.59834]
["bitfinex","ETHUSD",1717689990417,0.55,3848.8,3848.5,3.6804793]
["bitfinex","ETHUSD",1717689990579,0.04916371,3848.7,3848.5,3.6804793]
["bitfinex","ETHUSD",1717689990780,0.55,3848.8,3848.5,3.6804793]
["bitfinex","ETHUSD",1717689991117,0.04916371,3848.7,3848.5,3.6804793]
["bitfinex","ETHUSD",1717689991279,0.04916371,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1717689991481,0.55,3848.6,3848.2,2.5986]
["bitfinex","ETHUSD",1717689991687,0.0491462,3848.6,3848.2,2.5986]
["bitfinex","ETHUSD",1717689991917,0.55,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717689992296,0.55,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1717689992483,0.55,3848.8,3847.9,3.02478]
["bitfinex","ETHUSD",1717689992678,0.0490051,3848.4,3847.9,3.02478]
["bitfinex","ETHUSD",1717689993030,0.59897515,3848.3,3847.9,3.02478]
["bitfinex","ETHUSD",1717689994412,0.55,3848.3,3848.1,2.59862]
["bitfinex","ETHUSD",1717689995536,4.95361,3849.3,3848.4,2.59844]
["bitfinex","ETHUSD",1717689995834,0.83450045,3849.2,3848.4,2.59844]
["bitfinex","ETHUSD",1717689996137,0.59893045,3849.2,3848.4,2.59844]
["bitfinex","ETHUSD",1717689997842,0.59893045,3849.2,3848.6,2.5983]
["bitfinex","ETHUSD",1717689999454,2.4585,3848.7,3846.7,0.81117218]
["bitfinex","ETHUSD",1717689999603,2.4585,3848.7,3846.2,2.59995]
["bitfinex","ETHUSD",1717689999604,0.04871244,3848.6,3847.0,2.59939]
["bitfinex","ETHUSD",1717689999802,2.4585,3848.5,3847.0,2.59939]
["bitfinex","ETHUSD",1717690000056,0.04866721,3848.4,3847.0,2.59939]
["bitfinex","ETHUSD",1717690000213,2.3176,3848.3,3846.0,2.4259]
["bitfinex","ETHUSD",1717690000415,0.59849989,3848.2,3846.1,0.2597]
["bitfinex","ETHUSD",1717690000624,0.29160999,3848.1,3846.2,1.92956]
["bitfinex","ETHUSD",1717690000801,0.59832033,3848.0,3846.2,1.92956]
["bitfinex","ETHUSD",1717690001196,2.59909,3847.5,3846.7,2.5996]
["bitfinex","ETHUSD",1717690001528,0.59824867,3847.4,3846.7,2.5996]
["bitfinex","ETHUSD",1717690003757,0.59824867,3847.4,3846.7,1.661]
["bitfinex","ETHUSD",1717690004057,0.59824867,3847.4,3846.8,0.1661]
["bitfinex","ETHUSD",1717690004255,0.59824867,3847.4,3847.1,4.26031]
["bitfinex","ETHUSD",1717690004256,0.04824867,3847.4,3847.1,4.26031]
["bitfinex","ETHUSD",1717690004422,2.59862,3848.2,3847.5,2.59904]
["bitfinex","ETHUSD",1717690004752,0.04797841,3848.1,3847.5,2.59904]
["bitfinex","ETHUSD",1717690005518,0.04797841,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1717690005723,2.59841,3848.5,3847.7,2.59891]
["bitfinex","ETHUSD",1717690005948,0.04795579,3848.0,3847.7,2.59891]
["bitfinex","ETHUSD",1717690006135,2.59841,3848.5,3847.7,2.59891]
["bitfinex","ETHUSD",1717690006348,2.4835,3848.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717690006349,0.04805366,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717690006535,2.59823,3848.8,3848.0,2.5987]
["bitfinex","ETHUSD",1717690007078,0.04521147,3849.5,3847.5,1.920904]
["bitfinex","ETHUSD",1717690007079,0.04814065,3848.7,3848.6,1.661]
["bitfinex","ETHUSD",1717690007423,2.4835,3849.4,3848.5,2.59839]
["bitfinex","ETHUSD",1717690007623,2.64135872,3849.3,3848.1,2.59866]
["bitfinex","ETHUSD",1717690008188,2.64135872,3849.3,3848.5,2.59838]
["bitfinex","ETHUSD",1717690008956,0.55,3849.2,3848.5,2.59838]
["bitfinex","ETHUSD",1717690009406,0.04362676,3849.1,3848.5,2.59838]
["bitfinex","ETHUSD",1717690011186,7.49,3850.5,3848.5,2.858218]
["bitfinex","ETHUSD",1717690011395,2.59706,3850.5,3849.4,4.25879]
["bitfinex","ETHUSD",1717690011736,2.59729,3850.2,3848.9,2.59812]
["bitfinex","ETHUSD",1717690011937,0.259729,3850.1,3849.2,2.59792]
["bitfinex","ETHUSD",1717690012993,0.55,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1717690015500,0.55,3850.0,3849.5,2.5977]
["bitfinex","ETHUSD",1717690015791,0.55,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717690015996,0.03978033,3849.9,3849.5,2.5977]
["bitfinex","ETHUSD",1717690016194,0.03979119,3850.0,3849.5,2.5977]
["bitfinex","ETHUSD",1717690016382,0.55,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717690016383,0.03976947,3849.8,3849.5,2.5977]
["bitfinex","ETHUSD",1717690016587,0.03978033,3849.9,3849.5,2.5977]
["bitfinex","ETHUSD",1717690016790,0.0397586,3849.7,3849.5,2.5977]
["bitfinex","ETHUSD",1717690017160,0.55,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717690017359,0.03974774,3849.6,3849.5,2.5977]
["bitfinex","ETHUSD",1717690017577,0.55,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717690017774,0.03974774,3849.6,3849.5,2.5977]
["bitfinex","ETHUSD",1717690018003,0.55,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1717690018171,0.03974774,3849.6,3849.1,2.59794]
["bitfinex","ETHUSD",1717690018377,0.58974774,3849.6,3849.1,2.59794]
["bitfinex","ETHUSD",1717690019721,0.58974774,3849.6,3848.8,2.5982]
["bitfinex","ETHUSD",1717690020129,2.59777,3849.5,3848.5,2.59841]
["bitfinex","ETHUSD",1717690020336,0.55,3849.4,3848.5,2.59841]
["bitfinex","ETHUSD",1717690020504,0.58965346,3849.4,3848.5,2.59841]
["bitfinex","ETHUSD",1717690020838,0.58965346,3849.4,3848.2,2.59861]
["bitfinex","ETHUSD",1717690021195,0.03965346,3849.4,3848.2,2.59861]
["bitfinex","ETHUSD",1717690021810,0.03965346,3849.4,3847.9,2.59881]
["bitfinex","ETHUSD",1717690022132,2.3776,3849.3,3847.9,2.59881]
["bitfinex","ETHUSD",1717690022332,0.55,3849.2,3847.9,2.59881]
["bitfinex","ETHUSD",1717690022517,2.59832,3848.7,3847.7,7.49]
["bitfinex","ETHUSD",1717690022691,0.55,3848.6,3847.6,2.599]
["bitfinex","ETHUSD",1717690023094,0.03936567,3848.5,3847.6,2.599]
["bitfinex","ETHUSD",1717690023355,0.03936567,3848.5,3847.3,2.59921]
["bitfinex","ETHUSD",1717690023356,2.59862,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1717690023510,0.55,3848.1,3847.3,2.59921]
["bitfinex","ETHUSD",1717690023692,2.59884,3847.9,3846.8,2.7656]
["bitfinex","ETHUSD",1717690024035,2.59884,3847.9,3846.9,0.33063815]
["bitfinex","ETHUSD",1717690024036,0.55,3847.8,3846.9,0.33063815]
["bitfinex","ETHUSD",1717690024207,0.58926769,3847.8,3846.9,0.33063815]
["bitfinex","ETHUSD",1717690025655,0.58926769,3847.8,3847.0,2.59942]
["bitfinex","ETHUSD",1717690025939,7.76099905,3849.6,3847.7,1.661]
["bitfinex","ETHUSD",1717690026109,2.5976,3849.7,3848.7,4.25926]
["bitfinex","ETHUSD",1717690026314,4.8715,3850.0,3849.2,2.59793]
["bitfinex","ETHUSD",1717690026541,2.2741,3850.0,3849.2,2.59793]
["bitfinex","ETHUSD",1717690026736,2.2741,3850.0,3848.2,2.85825]
["bitfinex","ETHUSD",1717690026737,2.2741,3850.5,3850.0,2.59739]
["bitfinex","ETHUSD",1717690026959,2.2529,3851.0,3850.0,4.25839]
["bitfinex","ETHUSD",1717690027612,2.2529,3851.0,3850.0,2.59739]
["bitfinex","ETHUSD",1717690027824,0.03166855,3850.9,3850.0,2.59739]
["bitfinex","ETHUSD",1717690028003,0.51979041,3850.9,3850.0,2.59739]
["bitfinex","ETHUSD",1717690028911,0.48812186,3850.9,3850.0,2.59739]
["bitfinex","ETHUSD",1717690029442,0.03160288,3850.8,3850.0,2.59739]
["bitfinex","ETHUSD",1717690029806,0.03160288,3850.8,3850.3,2.59715]
["bitfinex","ETHUSD",1717690030112,0.55,3850.8,3850.3,2.59715]
["bitfinex","ETHUSD",1717690030940,2.3113,3851.5,3850.3,2.59715]
["bitfinex","ETHUSD",1717690031120,1.55917549,3851.4,3850.6,2.59694]
["bitfinex","ETHUSD",1717690031314,1.59085991,3851.4,3850.6,2.59694]
["bitfinex","ETHUSD",1717690032351,0.55,3851.3,3850.6,2.59694]
["bitfinex","ETHUSD",1717690032550,0.58167356,3851.3,3850.6,2.59694]
["bitfinex","ETHUSD",1717690032716,0.44521491,3851.2,3850.6,2.59694]
["bitfinex","ETHUSD",1717690032916,0.55,3851.1,3850.6,2.59694]
["bitfinex","ETHUSD",1717690033154,0.58165185,3851.1,3850.6,2.59694]
["bitfinex","ETHUSD",1717690034456,2.59672,3851.0,3849.7,2.59758]
["bitfinex","ETHUSD",1717690034787,0.58165185,3851.1,3849.7,2.59758]
["bitfinex","ETHUSD",1717690034788,2.4356,3850.6,3849.7,2.59758]
["bitfinex","ETHUSD",1717690035167,0.58283307,3850.5,3849.7,2.59758]
["bitfinex","ETHUSD",1717690035851,0.58283307,3850.5,3850.0,2.59733]
["bitfinex","ETHUSD",1717690037749,0.03283307,3850.5,3850.0,2.59733]
["bitfinex","ETHUSD",1717690038136,0.55,3850.7,3850.0,2.59733]
["bitfinex","ETHUSD",1717690038335,0.03152582,3850.4,3850.0,2.59733]
["bitfinex","ETHUSD",1717690038655,0.314689,3850.6,3850.0,2.59733]
["bitfinex","ETHUSD",1717690038656,0.55,3850.5,3850.0,2.59733]
["bitfinex","ETHUSD",1717690038858,0.03151496,3850.3,3850.0,2.59733]
["bitfinex","ETHUSD",1717690039067,0.03152582,3850.4,3850.0,2.59733]
["bitfinex","ETHUSD",1717690039259,0.03150409,3850.2,3850.0,2.59733]
["bitfinex","ETHUSD",1717690039570,0.03149323,3850.1,3850.0,2.59733]
["bitfinex","ETHUSD",1717690039750,0.55,3850.5,3850.0,2.59733]
["bitfinex","ETHUSD",1717690039954,0.03145011,3850.1,3850.0,2.59733]
["bitfinex","ETHUSD",1717690040275,0.55,3850.7,3850.0,2.59733]
["bitfinex","ETHUSD",1717690040472,0.03145011,3850.1,3850.0,2.59733]
["bitfinex","ETHUSD",1717690040680,0.55,3850.7,3850.0,2.59733]
["bitfinex","ETHUSD",1717690040834,0.41938343,3851.6,3850.8,2.2733]
["bitfinex","ETHUSD",1717690041063,0.1489335,3851.6,3850.8,2.2733]
["bitfinex","ETHUSD",1717690041235,0.1489335,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690045281,0.55,3851.5,3851.3,2.59647]
["bitfinex","ETHUSD",1717690045483,0.1489335,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690045683,0.02331716,3851.4,3851.3,2.59647]
["bitfinex","ETHUSD",1717690045981,0.1489335,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690053187,0.14796097,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690054604,0.02456132,3851.5,3851.3,2.59647]
["bitfinex","ETHUSD",1717690058707,0.14796097,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690059637,0.14796097,3851.6,3851.3,3.529466]
["bitfinex","ETHUSD",1717690064863,0.14796097,3851.6,3851.5,1.661]
["bitfinex","ETHUSD",1717690065363,0.14796097,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690065730,0.55,3851.5,3851.3,2.59647]
["bitfinex","ETHUSD",1717690067149,0.14796097,3851.6,3851.3,2.59647]
["bitfinex","ETHUSD",1717690072753,2.59442,3854.5,3853.1,2.59526]
["bitfinex","ETHUSD",1717690072958,0.56103768,3854.3,3853.4,2.59508]
["bitfinex","ETHUSD",1717690073155,3.15545768,3854.5,3853.4,2.59508]
["bitfinex","ETHUSD",1717690073360,2.59442,3854.5,3853.4,2.59508]
["bitfinex","ETHUSD",1717690080162,2.59442,3854.5,3852.9,5.212]
["bitfinex","ETHUSD",1717690080163,2.59442,3854.5,3853.7,2.5949]
["bitfinex","ETHUSD",1717690090809,2.3094772,3853.8,3852.5,2.4304]
["bitfinex","ETHUSD",1717690091108,0.78094772,3853.7,3852.5,2.4304]
["bitfinex","ETHUSD",1717690091956,0.78094772,3853.7,3853.0,2.59535]
["bitfinex","ETHUSD",1717690093757,0.78094772,3853.7,3852.7,2.59553]
["bitfinex","ETHUSD",1717690094611,2.5952,3853.3,3852.7,2.59553]
["bitfinex","ETHUSD",1717690094819,0.78094772,3853.7,3851.8,0.70717261]
["bitfinex","ETHUSD",1717690094820,0.55,3853.2,3852.3,2.59578]
["bitfinex","ETHUSD",1717690095729,2.356,3853.1,3851.2,2.4937]
["bitfinex","ETHUSD",1717690095915,0.8406,3853.0,3851.3,2.59645]
["bitfinex","ETHUSD",1717690096109,3.8406,3853.0,3851.3,2.59645]
["bitfinex","ETHUSD",1717690096950,3.8406,3853.0,3850.5,0.67809593]
["bitfinex","ETHUSD",1717690096951,0.8406,3853.0,3852.1,2.212]
["bitfinex","ETHUSD",1717690097737,0.8406,3853.0,3852.0,2.596]
["bitfinex","ETHUSD",1717690097932,0.579195,3852.9,3852.0,2.596]
["bitfinex","ETHUSD",1717690098132,0.55,3852.8,3852.0,2.596]
["bitfinex","ETHUSD",1717690100947,0.0021772,3853.8,3852.7,1.66]
["bitfinex","ETHUSD",1717690101101,0.0021772,3853.8,3853.6,2.59496]
["bitfinex","ETHUSD",1717690101300,0.0021772,3853.8,3853.7,3.0]
["bitfinex","ETHUSD",1717690101811,0.0021772,3853.8,3853.6,2.59496]
["bitfinex","ETHUSD",1717690102659,0.0021772,3853.8,3853.6,3.75956873]
["bitfinex","ETHUSD",1717690107047,0.0021772,3853.8,3853.6,2.59496]
["bitfinex","ETHUSD",1717690107655,0.0021772,3853.8,3853.6,3.020456]
["bitfinex","ETHUSD",1717690108210,0.0021772,3853.8,3853.1,0.4341912]
["bitfinex","ETHUSD",1717690108407,0.0021772,3853.8,3853.3,2.59516]
["bitfinex","ETHUSD",1717690110637,0.0021772,3853.8,3852.9,2.59538]
["bitfinex","ETHUSD",1717690110846,0.5521772,3853.8,3852.9,2.59538]
["bitfinex","ETHUSD",1717690111739,2.59493,3853.7,3852.9,2.59538]
["bitfinex","ETHUSD",1717690111914,0.55,3853.6,3852.9,2.59538]
["bitfinex","ETHUSD",1717690112743,0.55,3853.6,3852.7,1.66]
["bitfinex","ETHUSD",1717690112744,0.0021772,3853.8,3853.7,5.0344]
["bitfinex","ETHUSD",1717690112949,0.0021772,3853.8,3853.7,5.5949]
["bitfinex","ETHUSD",1717690115319,0.0021772,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1717690119162,0.0021772,3853.8,3853.4,2.59508]
["bitfinex","ETHUSD",1717690121577,0.0021772,3853.8,3853.1,2.59531]
["bitfinex","ETHUSD",1717690122480,0.56601592,3853.8,3853.1,2.59531]
["bitfinex","ETHUSD",1717690122683,0.55,3853.7,3853.1,2.59531]
["bitfinex","ETHUSD",1717690122996,0.55,3853.7,3852.9,1.66]
["bitfinex","ETHUSD",1717690123156,0.55,3853.7,3852.0,0.402613]
["bitfinex","ETHUSD",1717690123157,3.14494,3853.7,3852.8,2.59548]
["bitfinex","ETHUSD",1717690123350,3.76517559,3853.7,3852.8,2.59548]
["bitfinex","ETHUSD",1717690124197,2.59494,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1717690124686,0.0021772,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1717690125291,2.5970472,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1717690125449,0.55,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1717690127264,0.55,3853.7,3852.8,2.59548]
["bitfinex","ETHUSD",1717690128392,2.59501,3853.6,3852.8,2.59548]
["bitfinex","ETHUSD",1717690128571,0.55,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717690129363,0.55,3853.5,3853.0,2.59534]
["bitfinex","ETHUSD",1717690131794,0.0021772,3853.8,3853.0,2.59534]
["bitfinex","ETHUSD",1717690132004,0.0021772,3853.8,3853.1,1.66]
["bitfinex","ETHUSD",1717690132312,0.0021772,3853.8,3853.5,2.59499]
["bitfinex","ETHUSD",1717690138210,0.0021772,3853.8,3853.5,4.25499]
["bitfinex","ETHUSD",1717690138575,0.0021772,3853.8,3853.5,2.59499]
["bitfinex","ETHUSD",1717690139704,0.0021772,3853.8,3853.2,2.59523]
["bitfinex","ETHUSD",1717690141610,0.0021772,3853.8,3853.4,2.59505]
["bitfinex","ETHUSD",1717690148750,0.0021772,3853.8,3853.6,2.59493]
["bitfinex","ETHUSD",1717690151422,0.0021772,3853.8,3853.6,2.854423]
["bitfinex","ETHUSD",1717690155326,0.0021772,3853.8,3853.6,2.59493]
["bitfinex","ETHUSD",1717690159437,0.0021772,3853.8,3853.3,2.59512]
["bitfinex","ETHUSD",1717690164679,0.0021772,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717690166041,0.0021772,3853.8,3853.7,0.691]
["bitfinex","ETHUSD",1717690166244,0.0021772,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717690166543,0.0021772,3853.8,3853.7,0.691]
["bitfinex","ETHUSD",1717690168482,0.0021772,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717690168683,0.0021772,3853.8,3853.7,0.691]
["bitfinex","ETHUSD",1717690170794,0.0021772,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717690171109,0.0021772,3853.8,3853.7,0.691]
["bitfinex","ETHUSD",1717690172571,0.0021772,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717690173125,0.0021772,3853.8,3853.6,0.691]
["bitfinex","ETHUSD",1717690173271,0.0021772,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1717690173467,0.0021772,3853.8,3853.7,0.691]
["bitfinex","ETHUSD",1717690174820,0.12,3856.4,3854.9,7.6824]
["bitfinex","ETHUSD",1717690175021,0.12,3856.4,3855.0,2.19295884]
["bitfinex","ETHUSD",1717690175225,0.12,3856.4,3856.3,0.691]
["bitfinex","ETHUSD",1717690175902,0.12,3856.4,3855.9,2.59338]
["bitfinex","ETHUSD",1717690176100,0.07,3856.4,3856.0,0.691]
["bitfinex","ETHUSD",1717690176410,0.07,3856.4,3856.2,0.691]
["bitfinex","ETHUSD",1717690177308,0.07,3856.4,3856.2,2.5932]
["bitfinex","ETHUSD",1717690179219,0.55,3856.3,3856.2,2.11599282]
["bitfinex","ETHUSD",1717690181293,0.55,3856.3,3855.8,2.59343]
["bitfinex","ETHUSD",1717690183176,0.55,3856.3,3855.4,2.59371]
["bitfinex","ETHUSD",1717690183401,0.84414,3856.3,3855.4,2.59371]
["bitfinex","ETHUSD",1717690184316,0.55,3856.3,3855.4,2.59371]
["bitfinex","ETHUSD",1717690189731,3.14321,3856.3,3855.4,2.59371]
["bitfinex","ETHUSD",1717690190555,2.59333,3856.1,3855.4,2.59371]
["bitfinex","ETHUSD",1717690190741,0.55,3856.0,3855.4,2.59371]
["bitfinex","ETHUSD",1717690191172,4.85488,3855.9,3854.8,2.5941]
["bitfinex","ETHUSD",1717690191333,2.59358,3855.7,3854.8,2.5941]
["bitfinex","ETHUSD",1717690191538,0.55,3855.6,3854.8,2.5941]
["bitfinex","ETHUSD",1717690192052,0.55,3855.6,3855.0,2.59398]
["bitfinex","ETHUSD",1717690192249,0.55,3855.7,3855.0,2.59398]
["bitfinex","ETHUSD",1717690192858,0.55,3855.8,3854.6,0.43935209]
["bitfinex","ETHUSD",1717690193176,0.55,3855.9,3854.7,0.76906721]
["bitfinex","ETHUSD",1717690193573,2.59318,3856.3,3854.8,4.0518]
["bitfinex","ETHUSD",1717690193872,2.59318,3856.3,3854.9,3.0]
["bitfinex","ETHUSD",1717690194081,2.59318,3856.3,3854.8,7.0518]
["bitfinex","ETHUSD",1717690194287,2.59318,3856.3,3854.8,5.3948]
["bitfinex","ETHUSD",1717690194446,2.59318,3856.3,3854.9,0.61638672]
["bitfinex","ETHUSD",1717690194841,2.59318,3856.3,3855.4,2.5937]
["bitfinex","ETHUSD",1717690195260,2.59331,3856.1,3855.4,2.5937]
["bitfinex","ETHUSD",1717690195457,0.55,3856.0,3855.4,2.5937]
["bitfinex","ETHUSD",1717690196287,2.59342,3855.9,3855.1,2.59394]
["bitfinex","ETHUSD",1717690196584,0.55,3855.8,3855.1,2.59394]
["bitfinex","ETHUSD",1717690197980,0.55,3855.8,3854.8,2.83415209]
["bitfinex","ETHUSD",1717690197981,2.59378,3855.4,3854.8,0.43935209]
["bitfinex","ETHUSD",1717690198146,2.59378,3855.4,3854.4,2.59439]
["bitfinex","ETHUSD",1717690198147,0.55,3855.3,3854.4,2.59439]
["bitfinex","ETHUSD",1717690201484,2.59391,3855.2,3854.4,2.59439]
["bitfinex","ETHUSD",1717690201968,0.55,3855.1,3854.4,2.59439]
["bitfinex","ETHUSD",1717690202500,0.55,3855.1,3853.7,0.328602]
["bitfinex","ETHUSD",1717690202501,0.314391,3855.0,3853.7,0.328602]
["bitfinex","ETHUSD",1717690202812,0.55,3855.1,3853.7,3.328602]
["bitfinex","ETHUSD",1717690202973,0.55,3855.1,3854.2,2.59456]
["bitfinex","ETHUSD",1717690203309,0.55,3855.1,3854.4,2.59439]
["bitfinex","ETHUSD",1717690203476,2.59392,3855.2,3854.4,2.59439]
["bitfinex","ETHUSD",1717690203804,2.59371,3855.5,3854.6,2.59426]
["bitfinex","ETHUSD",1717690203975,2.59351,3855.8,3855.0,2.59398]
["bitfinex","ETHUSD",1717690205766,2.59351,3855.8,3854.4,0.488259]
["bitfinex","ETHUSD",1717690205767,2.59351,3855.8,3854.7,2.59421]
["bitfinex","ETHUSD",1717690206205,2.59366,3855.6,3854.7,2.59421]
["bitfinex","ETHUSD",1717690206410,0.55,3855.5,3854.7,2.59421]
["bitfinex","ETHUSD",1717690206832,2.59377,3855.4,3854.3,2.59446]
["bitfinex","ETHUSD",1717690207005,2.59398,3855.1,3854.3,2.59446]
["bitfinex","ETHUSD",1717690207521,0.55,3855.0,3854.3,2.59446]
["bitfinex","ETHUSD",1717690208329,2.59378,3855.4,3854.5,2.59432]
["bitfinex","ETHUSD",1717690208832,2.59378,3855.4,3854.7,2.59419]
["bitfinex","ETHUSD",1717690209546,2.59359,3855.7,3854.9,2.59404]
["bitfinex","ETHUSD",1717690210524,2.59339,3856.0,3854.9,0.425104]
["bitfinex","ETHUSD",1717690210729,2.59339,3856.0,3854.6,4.25128]
["bitfinex","ETHUSD",1717690211039,2.59339,3856.0,3855.1,2.59393]
["bitfinex","ETHUSD",1717690212737,0.55,3855.9,3855.1,2.59393]
["bitfinex","ETHUSD",1717690214068,2.59353,3855.8,3855.1,2.59393]
["bitfinex","ETHUSD",1717690214444,2.59353,3855.8,3855.2,3.0]
["bitfinex","ETHUSD",1717690216083,2.59353,3855.8,3854.9,3.0]
["bitfinex","ETHUSD",1717690216659,2.59353,3855.8,3855.0,2.59403]
["bitfinex","ETHUSD",1717690216846,2.59353,3855.8,3855.1,3.0]
["bitfinex","ETHUSD",1717690217768,2.59332,3856.1,3855.2,2.59388]
["bitfinex","ETHUSD",1717690219671,2.59345,3855.9,3855.2,2.59388]
["bitfinex","ETHUSD",1717690220471,2.2724,3856.2,3854.9,2.59405]
["bitfinex","ETHUSD",1717690220472,2.59358,3855.7,3854.9,2.59405]
["bitfinex","ETHUSD",1717690222263,2.59372,3855.5,3854.6,2.59426]
["bitfinex","ETHUSD",1717690223398,2.59385,3855.3,3854.6,2.59426]
["bitfinex","ETHUSD",1717690226165,2.5939,3855.2,3854.3,2.59449]
["bitfinex","ETHUSD",1717690226957,5.0152,3855.5,3854.1,3.0]
["bitfinex","ETHUSD",1717690227162,2.5937,3855.5,3854.7,2.59419]
["bitfinex","ETHUSD",1717690227589,0.00103762,3855.1,3854.7,2.59419]
["bitfinex","ETHUSD",1717690227783,0.00103762,3855.1,3854.7,2.853609]
["bitfinex","ETHUSD",1717690228894,0.00103762,3855.1,3854.9,2.59407]
["bitfinex","ETHUSD",1717690229571,0.00103762,3855.1,3854.9,4.25107]
["bitfinex","ETHUSD",1717690231697,0.00103762,3855.1,3854.9,2.59407]
["bitfinex","ETHUSD",1717690233215,0.04730901,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717690233531,0.04730901,3855.0,3854.9,2.8794189]
["bitfinex","ETHUSD",1717690235195,0.04730901,3855.0,3854.9,2.59407]
["bitfinex","ETHUSD",1717690238699,0.00103762,3855.1,3854.9,2.59407]
["bitfinex","ETHUSD",1717690243932,0.00103762,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690256329,0.04835042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690262186,2.33905042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690262367,2.83234146,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690264905,0.04835042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690276519,2.39775042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690276832,2.94775042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690277894,2.39775042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690278093,0.04835042,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690278733,0.86257746,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690279137,3.25977746,3855.1,3855.0,0.4023]
["bitfinex","ETHUSD",1717690283066,3.25977746,3855.1,3853.1,0.54034168]
["bitfinex","ETHUSD",1717690283067,2.73,3854.7,3853.1,0.54034168]
["bitfinex","ETHUSD",1717690283214,2.73,3854.7,3851.4,4.82853225]
["bitfinex","ETHUSD",1717690283215,2.3548,3853.7,3851.8,0.54034168]
["bitfinex","ETHUSD",1717690283410,2.59511,3853.4,3852.0,1.659]
["bitfinex","ETHUSD",1717690283642,2.59511,3853.4,3852.4,1.659]
["bitfinex","ETHUSD",1717690284558,2.5951,3853.5,3852.6,2.59558]
["bitfinex","ETHUSD",1717690284849,0.04402356,3853.3,3852.6,2.59558]
["bitfinex","ETHUSD",1717690285050,2.5951,3853.5,3852.6,2.59558]
["bitfinex","ETHUSD",1717690285223,0.04401341,3853.2,3852.6,2.59558]
["bitfinex","ETHUSD",1717690285415,2.59523,3853.3,3852.3,2.59584]
["bitfinex","ETHUSD",1717690285614,2.59539,3853.0,3852.3,2.59584]
["bitfinex","ETHUSD",1717690285850,2.59539,3853.0,3852.2,1.659]
["bitfinex","ETHUSD",1717690286154,2.59539,3853.0,3852.1,2.4075]
["bitfinex","ETHUSD",1717690286155,0.04398297,3852.9,3852.1,2.4075]
["bitfinex","ETHUSD",1717690286448,0.04398297,3852.9,3852.2,2.5959]
["bitfinex","ETHUSD",1717690286752,2.59552,3852.8,3851.8,2.59614]
["bitfinex","ETHUSD",1717690286910,0.0436786,3852.7,3851.8,2.59614]
["bitfinex","ETHUSD",1717690287241,2.59568,3852.6,3851.8,2.59614]
["bitfinex","ETHUSD",1717690287435,2.63934845,3852.6,3851.8,2.59614]
["bitfinex","ETHUSD",1717690288228,2.63934845,3852.6,3851.7,2.3067]
["bitfinex","ETHUSD",1717690289390,2.90328329,3852.6,3851.7,2.3067]
["bitfinex","ETHUSD",1717690289600,2.63934845,3852.6,3851.7,2.3067]
["bitfinex","ETHUSD",1717690290459,2.63934845,3852.6,3851.8,2.59618]
["bitfinex","ETHUSD",1717690291307,0.04366845,3852.6,3852.1,2.59598]
["bitfinex","ETHUSD",1717690291676,2.3541,3853.6,3852.4,2.59577]
["bitfinex","ETHUSD",1717690291677,2.59525,3853.2,3852.4,2.59577]
["bitfinex","ETHUSD",1717690291977,0.04357493,3853.1,3852.4,3.021247]
["bitfinex","ETHUSD",1717690292810,0.55,3853.4,3852.4,3.021247]
["bitfinex","ETHUSD",1717690292973,0.04356478,3853.0,3852.4,3.021247]
["bitfinex","ETHUSD",1717690293183,0.55,3853.4,3852.4,3.021247]
["bitfinex","ETHUSD",1717690293375,0.04355463,3852.9,3852.4,3.021247]
["bitfinex","ETHUSD",1717690293577,0.55,3853.4,3852.4,3.021247]
["bitfinex","ETHUSD",1717690293777,0.04354448,3852.8,3852.6,2.59558]
["bitfinex","ETHUSD",1717690294018,2.59505,3853.5,3852.6,2.59558]
["bitfinex","ETHUSD",1717690294218,0.04353433,3852.7,3852.6,2.59558]
["bitfinex","ETHUSD",1717690294511,2.59505,3853.5,3852.6,2.59558]
["bitfinex","ETHUSD",1717690294913,0.04360538,3853.4,3852.6,2.59558]
["bitfinex","ETHUSD",1717690295129,0.04360538,3853.4,3852.6,2.92789817]
["bitfinex","ETHUSD",1717690296922,0.04360538,3853.4,3852.6,2.59558]
["bitfinex","ETHUSD",1717690298001,2.5952,3853.3,3852.6,2.59558]
["bitfinex","ETHUSD",1717690298207,2.63868866,3853.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717690298712,4.90638866,3853.3,3852.2,2.59586]
["bitfinex","ETHUSD",1717690299218,2.59536,3853.1,3852.2,2.59586]
["bitfinex","ETHUSD",1717690299419,3.08601487,3853.1,3852.2,2.59586]
["bitfinex","ETHUSD",1717690299581,0.04343238,3853.0,3852.2,2.59586]
["bitfinex","ETHUSD",1717690299785,2.59546,3852.9,3852.2,2.59586]
["bitfinex","ETHUSD",1717690300016,2.63880863,3852.9,3852.2,2.59586]
["bitfinex","ETHUSD",1717690310729,2.63880863,3852.9,3851.9,2.59608]
["bitfinex","ETHUSD",1717690310933,2.59559,3852.7,3851.9,2.59608]
["bitfinex","ETHUSD",1717690311329,0.04315298,3852.6,3851.9,2.59608]
["bitfinex","ETHUSD",1717690313264,0.04315298,3852.6,3852.1,2.59594]
["bitfinex","ETHUSD",1717690313728,0.04315298,3852.6,3852.3,2.59582]
["bitfinex","ETHUSD",1717690314157,2.59536,3853.1,3852.3,2.59582]
["bitfinex","ETHUSD",1717690314311,0.04306166,3852.5,3852.3,2.59582]
["bitfinex","ETHUSD",1717690314510,0.486306,3853.0,3852.3,2.59582]
["bitfinex","ETHUSD",1717690314749,0.0430515,3852.4,3852.3,2.59582]
["bitfinex","ETHUSD",1717690314946,0.486306,3853.0,3852.3,2.59582]
["bitfinex","ETHUSD",1717690315121,0.0430429,3852.4,3852.3,2.59582]
["bitfinex","ETHUSD",1717690315311,0.486306,3853.0,3852.3,2.59582]
["bitfinex","ETHUSD",1717690315510,0.0430429,3852.4,3852.3,2.59582]
["bitfinex","ETHUSD",1717690315854,0.04307884,3852.4,3852.3,2.59582]
["bitfinex","ETHUSD",1717690316050,2.9036266,3852.9,3852.3,2.59582]
["bitfinex","ETHUSD",1717690316354,0.04311945,3852.8,3852.3,2.59582]
["bitfinex","ETHUSD",1717690316539,0.04311945,3852.8,3852.0,2.596]
["bitfinex","ETHUSD",1717690316747,0.3433052,3852.7,3852.0,2.596]
["bitfinex","ETHUSD",1717690317274,0.04304889,3852.6,3852.0,2.596]
["bitfinex","ETHUSD",1717690319935,0.04304889,3852.6,3852.2,0.692]
["bitfinex","ETHUSD",1717690320435,0.73504889,3852.6,3851.7,2.59624]
["bitfinex","ETHUSD",1717690320669,2.3023,3852.5,3851.7,2.59624]
["bitfinex","ETHUSD",1717690320860,2.59586,3852.3,3851.4,2.59643]
["bitfinex","ETHUSD",1717690321061,0.04310613,3852.2,3851.4,3.28843]
["bitfinex","ETHUSD",1717690321309,0.04310613,3852.2,3851.4,2.59643]
["bitfinex","ETHUSD",1717690321628,0.04310613,3852.2,3851.5,0.692]
["bitfinex","ETHUSD",1717690321763,0.29383961,3852.1,3851.5,0.692]
["bitfinex","ETHUSD",1717690321961,0.29383961,3852.1,3851.4,2.59643]
["bitfinex","ETHUSD",1717690322216,0.04296017,3852.0,3851.4,2.59643]
["bitfinex","ETHUSD",1717690323559,2.59586,3852.3,3851.4,2.59643]
["bitfinex","ETHUSD",1717690323987,0.04304631,3852.2,3851.4,2.59643]
["bitfinex","ETHUSD",1717690324197,0.56710994,3852.2,3851.4,2.59643]
["bitfinex","ETHUSD",1717690325097,0.56710994,3852.2,3851.1,2.59664]
["bitfinex","ETHUSD",1717690325098,3.14604,3852.1,3851.1,2.59664]
["bitfinex","ETHUSD",1717690325417,2.59604,3852.1,3851.1,2.59664]
["bitfinex","ETHUSD",1717690325558,2.59615,3851.9,3851.1,2.59664]
["bitfinex","ETHUSD",1717690325755,0.55340759,3851.8,3851.1,2.59664]
["bitfinex","ETHUSD",1717690327031,0.04286999,3851.8,3851.3,2.59649]
["bitfinex","ETHUSD",1717690327435,0.04285983,3851.7,3851.3,2.59649]
["bitfinex","ETHUSD",1717690327728,2.4662,3852.0,3851.3,2.59649]
["bitfinex","ETHUSD",1717690328027,0.04279798,3851.6,3851.3,2.59649]
["bitfinex","ETHUSD",1717690328232,0.04282229,3851.5,3851.3,2.59649]
["bitfinex","ETHUSD",1717690328636,2.972414,3852.0,3851.3,2.59649]
["bitfinex","ETHUSD",1717690328797,0.04286291,3851.9,3851.3,2.59649]
["bitfinex","ETHUSD",1717690330209,0.04286291,3851.9,3851.0,2.59672]
["bitfinex","ETHUSD",1717690330210,2.59622,3851.8,3851.0,2.59672]
["bitfinex","ETHUSD",1717690330747,0.0428426,3851.7,3851.0,2.59672]
["bitfinex","ETHUSD",1717690331113,0.51052626,3851.7,3851.0,2.59672]
["bitfinex","ETHUSD",1717690331936,2.59632,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1717690332327,0.04270596,3851.5,3851.0,2.59672]
["bitfinex","ETHUSD",1717690334430,0.04270596,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717690334650,2.59632,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717690334825,0.31068463,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717690335444,0.31068463,3851.5,3850.9,2.59676]
["bitfinex","ETHUSD",1717690335641,0.04267587,3851.4,3850.9,2.59676]
["bitfinex","ETHUSD",1717690336232,2.59632,3851.6,3850.9,2.59676]
["bitfinex","ETHUSD",1717690336563,2.4188,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717690337283,0.04265151,3851.2,3850.6,2.59696]
["bitfinex","ETHUSD",1717690337769,0.54844466,3851.2,3850.6,2.59696]
["bitfinex","ETHUSD",1717690338274,3.10240315,3851.2,3850.6,2.59696]
["bitfinex","ETHUSD",1717690338472,0.04263582,3851.1,3850.6,2.59696]
["bitfinex","ETHUSD",1717690339965,0.04263582,3851.1,3850.3,2.59716]
["bitfinex","ETHUSD",1717690340295,3.10240315,3851.2,3850.3,2.59716]
["bitfinex","ETHUSD",1717690340489,0.59466564,3851.1,3850.3,2.59716]
["bitfinex","ETHUSD",1717690340860,2.59673,3851.0,3850.3,2.59716]
["bitfinex","ETHUSD",1717690341176,0.042525,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1717690341992,0.042525,3850.9,3850.1,0.692]
["bitfinex","ETHUSD",1717690341993,2.59686,3850.8,3850.1,0.692]
["bitfinex","ETHUSD",1717690342191,0.2639385,3850.7,3850.1,0.692]
["bitfinex","ETHUSD",1717690342494,0.30644318,3850.7,3850.1,0.692]
["bitfinex","ETHUSD",1717690343372,0.30644318,3850.7,3850.0,2.59735]
["bitfinex","ETHUSD",1717690343572,0.30644318,3850.7,3850.1,0.692]
["bitfinex","ETHUSD",1717690344392,0.30644318,3850.7,3850.0,2.59735]
["bitfinex","ETHUSD",1717690344717,2.55123032,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717690344854,2.55123032,3850.6,3850.0,3.28935]
["bitfinex","ETHUSD",1717690345057,0.04233414,3850.5,3850.0,2.59735]
["bitfinex","ETHUSD",1717690345306,0.04233414,3850.5,3849.1,7.49]
["bitfinex","ETHUSD",1717690345307,2.59722,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1717690345749,2.59722,3850.3,3849.3,2.59783]
["bitfinex","ETHUSD",1717690345750,0.04227892,3850.2,3849.3,2.59783]
["bitfinex","ETHUSD",1717690345950,2.3664,3850.1,3849.3,2.59783]
["bitfinex","ETHUSD",1717690346353,0.04221799,3850.0,3849.3,2.59783]
["bitfinex","ETHUSD",1717690346593,0.04221799,3850.0,3849.5,2.59773]
["bitfinex","ETHUSD",1717690346801,0.04221799,3850.0,3849.5,3.28973]
["bitfinex","ETHUSD",1717690347482,0.04221799,3850.0,3849.7,0.692]
["bitfinex","ETHUSD",1717690347795,0.04221799,3850.0,3849.2,2.59791]
["bitfinex","ETHUSD",1717690347992,0.59221799,3850.0,3849.2,3.28991]
["bitfinex","ETHUSD",1717690348202,0.04221799,3850.0,3849.4,3.28976]
["bitfinex","ETHUSD",1717690348408,0.04221799,3850.0,3849.8,0.692]
["bitfinex","ETHUSD",1717690348624,0.04221799,3850.0,3849.7,3.28959]
["bitfinex","ETHUSD",1717690348799,2.3353,3850.5,3849.7,3.28959]
["bitfinex","ETHUSD",1717690348960,0.04197893,3849.9,3849.7,3.28959]
["bitfinex","ETHUSD",1717690349157,2.3353,3850.5,3849.7,3.28959]
["bitfinex","ETHUSD",1717690349360,0.493225,3850.4,3849.9,0.692]
["bitfinex","ETHUSD",1717690349590,2.3353,3850.5,3849.9,0.692]
["bitfinex","ETHUSD",1717690349797,0.04197944,3850.3,3849.9,0.692]
["bitfinex","ETHUSD",1717690349995,0.04198313,3850.4,3849.9,3.28942]
["bitfinex","ETHUSD",1717690350202,0.04196281,3850.2,3849.9,3.28942]
["bitfinex","ETHUSD",1717690350509,0.04195264,3850.1,3849.9,3.28942]
["bitfinex","ETHUSD",1717690350690,2.3353,3850.5,3849.9,3.28942]
["bitfinex","ETHUSD",1717690350858,2.828525,3850.5,3849.9,3.28942]
["bitfinex","ETHUSD",1717690351053,0.04198313,3850.4,3849.9,3.28942]
["bitfinex","ETHUSD",1717690352105,0.04198313,3850.4,3849.9,2.59742]
["bitfinex","ETHUSD",1717690353665,0.04198313,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1717690353867,0.59198313,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1717690354168,3.14963831,3850.3,3849.6,2.59766]
["bitfinex","ETHUSD",1717690354632,0.04082183,3850.2,3849.6,2.59766]
["bitfinex","ETHUSD",1717690355225,0.04082183,3850.2,3848.8,2.97627]
["bitfinex","ETHUSD",1717690355226,2.3907,3850.1,3848.8,0.3781]
["bitfinex","ETHUSD",1717690355376,2.3907,3849.6,3848.8,0.3781]
["bitfinex","ETHUSD",1717690355570,0.23907,3849.5,3848.8,0.3781]
["bitfinex","ETHUSD",1717690355905,0.55,3849.4,3848.8,0.3781]
["bitfinex","ETHUSD",1717690356412,2.63848487,3849.3,3848.8,0.3781]
["bitfinex","ETHUSD",1717690357247,2.59801,3849.1,3848.8,0.3781]
["bitfinex","ETHUSD",1717690357410,2.59814,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690357742,3.20276563,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690358041,3.75276563,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690360123,0.04034163,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690360506,7.49,3850.1,3848.8,0.3781]
["bitfinex","ETHUSD",1717690360507,2.59768,3849.6,3848.8,0.3781]
["bitfinex","ETHUSD",1717690360711,0.03746463,3849.5,3848.8,0.3781]
["bitfinex","ETHUSD",1717690361401,0.03746463,3849.5,3848.8,2.7429]
["bitfinex","ETHUSD",1717690361595,2.59746,3850.0,3848.8,2.7429]
["bitfinex","ETHUSD",1717690361835,0.03746526,3849.4,3848.8,2.7429]
["bitfinex","ETHUSD",1717690362033,2.59746,3850.0,3849.2,2.59788]
["bitfinex","ETHUSD",1717690362198,0.03745509,3849.3,3849.2,2.59788]
["bitfinex","ETHUSD",1717690362402,2.59746,3850.0,3849.2,2.59788]
["bitfinex","ETHUSD",1717690362598,0.03745509,3849.3,3849.2,2.59788]
["bitfinex","ETHUSD",1717690362822,2.59746,3850.0,3849.2,2.59788]
["bitfinex","ETHUSD",1717690363026,0.03761984,3849.3,3849.2,2.59788]
["bitfinex","ETHUSD",1717690363231,2.59746,3850.0,3849.2,2.59788]
["bitfinex","ETHUSD",1717690363738,0.03768084,3849.9,3849.2,2.59788]
["bitfinex","ETHUSD",1717690365885,0.58768084,3849.9,3848.9,2.59812]
["bitfinex","ETHUSD",1717690366053,0.80776808,3849.8,3848.9,2.59812]
["bitfinex","ETHUSD",1717690366257,0.58792336,3849.7,3848.9,2.59812]
["bitfinex","ETHUSD",1717690366460,0.55,3849.6,3848.9,2.59812]
["bitfinex","ETHUSD",1717690366645,2.42530303,3849.5,3848.9,2.59812]
["bitfinex","ETHUSD",1717690368281,2.42530303,3849.5,3848.8,0.3781]
["bitfinex","ETHUSD",1717690368493,2.59782,3849.4,3848.8,0.3781]
["bitfinex","ETHUSD",1717690368690,1.0523123,3849.3,3848.8,0.3781]
["bitfinex","ETHUSD",1717690368993,1.09019499,3849.3,3848.8,0.3781]
["bitfinex","ETHUSD",1717690369772,2.59795,3849.2,3848.8,0.3781]
["bitfinex","ETHUSD",1717690370370,0.03786235,3849.1,3848.8,0.3781]
["bitfinex","ETHUSD",1717690372457,1.0523123,3849.3,3848.8,0.3781]
["bitfinex","ETHUSD",1717690372661,0.03781907,3849.0,3848.8,0.3781]
["bitfinex","ETHUSD",1717690372861,2.59775,3849.5,3848.8,2.97627]
["bitfinex","ETHUSD",1717690373300,0.03775444,3849.4,3848.8,2.97627]
["bitfinex","ETHUSD",1717690374767,2.59757,3849.8,3849.2,2.59793]
["bitfinex","ETHUSD",1717690374963,0.03755413,3849.3,3849.2,2.59793]
["bitfinex","ETHUSD",1717690375163,2.4614,3849.6,3848.8,0.3781]
["bitfinex","ETHUSD",1717690375465,0.03754383,3849.3,3848.8,0.3781]
["bitfinex","ETHUSD",1717690375685,2.4614,3849.6,3848.8,0.3781]
["bitfinex","ETHUSD",1717690375883,0.55,3849.5,3848.8,0.3781]
["bitfinex","ETHUSD",1717690376092,0.4255707,3849.4,3848.8,0.3781]
["bitfinex","ETHUSD",1717690376598,0.46310142,3849.4,3848.8,0.3781]
["bitfinex","ETHUSD",1717690377461,2.59797,3849.2,3848.8,0.3781]
["bitfinex","ETHUSD",1717690377662,0.55,3849.1,3848.8,0.3781]
["bitfinex","ETHUSD",1717690377897,0.58747067,3849.1,3848.8,0.3781]
["bitfinex","ETHUSD",1717690378059,2.91661407,3849.0,3848.8,0.3781]
["bitfinex","ETHUSD",1717690378263,0.03745032,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690380408,0.58745032,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690385878,2.85695032,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690391154,0.58745032,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690391329,0.93785676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690392237,3.19415676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690393156,0.93785676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690399236,3.34355676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690401173,0.93785676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690403101,8.06355676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690403970,10.79355676,3848.9,3848.8,0.3781]
["bitfinex","ETHUSD",1717690404995,2.2596,3848.3,3847.0,2.3868]
["bitfinex","ETHUSD",1717690405178,2.59904,3847.6,3847.0,2.3868]
["bitfinex","ETHUSD",1717690405577,0.03656611,3847.5,3847.0,2.3868]
["bitfinex","ETHUSD",1717690408574,0.03656611,3847.5,3847.0,5.036]
["bitfinex","ETHUSD",1717690408793,2.59904,3847.6,3847.0,5.036]
["bitfinex","ETHUSD",1717690409932,0.0363931,3847.5,3847.0,5.036]
["bitfinex","ETHUSD",1717690411620,0.0363931,3847.5,3847.0,2.4366]
["bitfinex","ETHUSD",1717690414044,0.0363931,3847.5,3847.2,0.694]
["bitfinex","ETHUSD",1717690415238,0.0363931,3847.5,3847.0,2.4366]
["bitfinex","ETHUSD",1717690415239,0.0363931,3847.5,3847.4,0.694]
["bitfinex","ETHUSD",1717690415535,2.59886,3847.9,3847.4,0.694]
["bitfinex","ETHUSD",1717690415536,0.55,3847.8,3847.4,0.694]
["bitfinex","ETHUSD",1717690415737,0.03641727,3847.7,3847.6,0.694]
["bitfinex","ETHUSD",1717690415948,0.55,3847.8,3847.6,0.694]
["bitfinex","ETHUSD",1717690416096,0.03641727,3847.7,3847.6,0.694]
["bitfinex","ETHUSD",1717690416296,0.55,3847.8,3847.6,0.694]
["bitfinex","ETHUSD",1717690416498,0.03641727,3847.7,3847.6,0.694]
["bitfinex","ETHUSD",1717690416700,2.599,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1717690416952,0.03640709,3847.6,3847.1,2.59934]
["bitfinex","ETHUSD",1717690417245,0.03640709,3847.6,3847.3,0.694]
["bitfinex","ETHUSD",1717690417733,0.03640709,3847.6,3847.2,0.694]
["bitfinex","ETHUSD",1717690418161,0.03640709,3847.6,3846.8,2.59951]
["bitfinex","ETHUSD",1717690418162,2.59909,3847.5,3846.8,2.59951]
["bitfinex","ETHUSD",1717690418448,0.03643864,3847.4,3846.9,0.694]
["bitfinex","ETHUSD",1717690418636,0.32783764,3847.4,3846.9,0.694]
["bitfinex","ETHUSD",1717690419200,2.59922,3847.3,3846.9,0.694]
["bitfinex","ETHUSD",1717690419633,0.03642781,3847.2,3846.9,0.694]
["bitfinex","ETHUSD",1717690419938,2.59922,3847.3,3846.8,2.59951]
["bitfinex","ETHUSD",1717690420327,0.03642781,3847.2,3846.6,2.3446]
["bitfinex","ETHUSD",1717690421931,0.03642781,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1717690422236,0.3149,3847.7,3846.7,2.59962]
["bitfinex","ETHUSD",1717690422417,0.55,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1717690422617,0.58642012,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1717690422817,2.59919,3847.4,3846.7,2.59962]
["bitfinex","ETHUSD",1717690423310,0.03638958,3847.3,3846.7,2.59962]
["bitfinex","ETHUSD",1717690424844,2.5993,3847.2,3846.6,2.3446]
["bitfinex","ETHUSD",1717690425222,0.036306,3847.1,3846.6,2.3446]
["bitfinex","ETHUSD",1717690425761,0.036306,3847.1,3846.7,2.59962]
["bitfinex","ETHUSD",1717690425990,2.59893,3847.8,3847.1,2.59932]
["bitfinex","ETHUSD",1717690426144,1.04396919,3847.7,3847.1,2.59932]
["bitfinex","ETHUSD",1717690426333,0.03507619,3847.7,3847.1,2.59932]
["bitfinex","ETHUSD",1717690427063,0.03507619,3847.7,3847.3,2.59919]
["bitfinex","ETHUSD",1717690427363,7.49,3848.0,3847.3,2.59919]
["bitfinex","ETHUSD",1717690427563,0.03508358,3847.9,3847.3,2.59919]
["bitfinex","ETHUSD",1717690427861,2.59901,3847.7,3847.0,2.59941]
["bitfinex","ETHUSD",1717690428063,2.59912,3847.5,3846.7,2.59958]
["bitfinex","ETHUSD",1717690428239,2.52522963,3847.8,3846.7,2.59958]
["bitfinex","ETHUSD",1717690428240,2.59925,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717690428433,0.55,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717690428658,0.58513383,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717690430452,0.03513383,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717690431254,0.29857221,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717690433059,0.03513383,3847.2,3846.9,2.59945]
["bitfinex","ETHUSD",1717690433377,7.49,3848.0,3846.6,5.01474]
["bitfinex","ETHUSD",1717690433676,2.59924,3847.3,3846.6,5.01474]
["bitfinex","ETHUSD",1717690434065,0.03513383,3847.2,3846.6,2.59964]
["bitfinex","ETHUSD",1717690434230,0.29857121,3847.2,3846.6,2.59964]
["bitfinex","ETHUSD",1717690434431,0.26343738,3847.2,3846.6,2.59964]
["bitfinex","ETHUSD",1717690435029,0.26343738,3847.2,3845.9,0.54208234]
["bitfinex","ETHUSD",1717690435030,2.71053738,3847.2,3845.9,0.54208234]
["bitfinex","ETHUSD",1717690435234,2.71053738,3847.2,3845.8,2.3596]
["bitfinex","ETHUSD",1717690435235,2.59966,3846.7,3845.8,2.3596]
["bitfinex","ETHUSD",1717690435434,2.59977,3846.5,3845.8,2.3596]
["bitfinex","ETHUSD",1717690435735,0.809966,3846.6,3845.8,2.60019]
["bitfinex","ETHUSD",1717690435736,0.03499161,3846.4,3845.8,2.60019]
["bitfinex","ETHUSD",1717690435964,2.59972,3846.6,3845.8,2.60019]
["bitfinex","ETHUSD",1717690436133,0.03498381,3846.5,3845.8,2.60019]
["bitfinex","ETHUSD",1717690436457,0.58498381,3846.5,3845.8,2.60019]
["bitfinex","ETHUSD",1717690436659,0.31847038,3846.4,3845.8,2.60019]
["bitfinex","ETHUSD",1717690436971,0.03466683,3846.3,3845.8,2.60019]
["bitfinex","ETHUSD",1717690437269,2.63457683,3846.3,3845.4,4.96006]
["bitfinex","ETHUSD",1717690438959,2.63457683,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717690439430,0.55,3846.2,3845.4,2.3596]
["bitfinex","ETHUSD",1717690439847,0.03454645,3846.1,3845.4,2.3596]
["bitfinex","ETHUSD",1717690440787,0.03454645,3846.1,3845.5,2.60042]
["bitfinex","ETHUSD",1717690441288,0.03454645,3846.1,3845.9,2.60016]
["bitfinex","ETHUSD",1717690441610,2.59965,3846.7,3845.9,2.60016]
["bitfinex","ETHUSD",1717690441816,0.03453382,3846.0,3845.9,2.60016]
["bitfinex","ETHUSD",1717690441976,2.59965,3846.7,3845.9,2.60016]
["bitfinex","ETHUSD",1717690442182,0.03448771,3846.6,3845.9,2.60016]
["bitfinex","ETHUSD",1717690443324,0.03448771,3846.6,3846.2,2.59992]
["bitfinex","ETHUSD",1717690443697,2.59939,3847.1,3846.2,2.59992]
["bitfinex","ETHUSD",1717690443890,0.03450327,3846.5,3846.2,2.59992]
["bitfinex","ETHUSD",1717690444092,2.59939,3847.1,3846.2,2.59992]
["bitfinex","ETHUSD",1717690444293,0.03459382,3846.4,3846.2,2.59992]
["bitfinex","ETHUSD",1717690444510,2.59939,3847.1,3846.4,2.59978]
["bitfinex","ETHUSD",1717690444723,0.55,3847.0,3846.4,2.59978]
["bitfinex","ETHUSD",1717690445030,0.55,3847.0,3846.6,1.665]
["bitfinex","ETHUSD",1717690445031,0.03465493,3847.0,3846.6,1.665]
["bitfinex","ETHUSD",1717690445392,2.59893,3847.8,3846.9,2.59949]
["bitfinex","ETHUSD",1717690445592,0.03355222,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1717690446128,2.59903,3847.6,3846.9,2.59949]
["bitfinex","ETHUSD",1717690446536,0.03354706,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1717690448025,0.03354706,3847.5,3846.9,1.665]
["bitfinex","ETHUSD",1717690448228,0.03354706,3847.5,3847.0,0.39352]
["bitfinex","ETHUSD",1717690448533,0.03354706,3847.5,3846.9,1.665]
["bitfinex","ETHUSD",1717690448534,2.59879,3848.0,3847.3,2.59919]
["bitfinex","ETHUSD",1717690448843,0.03373708,3847.9,3847.3,2.59919]
["bitfinex","ETHUSD",1717690452295,0.03373708,3847.9,3847.6,2.59901]
["bitfinex","ETHUSD",1717690452695,2.59853,3848.4,3847.6,5.01591]
["bitfinex","ETHUSD",1717690452942,0.03378443,3847.8,3847.6,5.01591]
["bitfinex","ETHUSD",1717690453097,2.59853,3848.4,3847.6,5.01591]
["bitfinex","ETHUSD",1717690453635,2.59853,3848.4,3847.6,2.59901]
["bitfinex","ETHUSD",1717690453636,0.03384049,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1717690453831,0.58384049,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1717690454813,0.03384049,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1717690455022,0.342787,3848.2,3847.6,2.59901]
["bitfinex","ETHUSD",1717690455437,0.03379605,3848.1,3847.6,2.59901]
["bitfinex","ETHUSD",1717690455662,2.59895,3847.7,3846.8,2.59951]
["bitfinex","ETHUSD",1717690455818,2.35639605,3848.1,3846.7,2.3935]
["bitfinex","ETHUSD",1717690455819,2.59887,3847.9,3846.9,2.59945]
["bitfinex","ETHUSD",1717690456017,0.0337668,3847.6,3846.9,2.59945]
["bitfinex","ETHUSD",1717690456204,0.55,3847.8,3846.9,2.59945]
["bitfinex","ETHUSD",1717690456400,0.03377509,3847.7,3846.9,2.59945]
["bitfinex","ETHUSD",1717690457522,2.63277509,3847.7,3846.9,2.59945]
["bitfinex","ETHUSD",1717690457723,2.97461656,3847.7,3846.9,2.59945]
["bitfinex","ETHUSD",1717690462213,0.03377509,3847.7,3847.1,2.59932]
["bitfinex","ETHUSD",1717690462414,0.03377509,3847.7,3846.8,1.665]
["bitfinex","ETHUSD",1717690462415,2.59879,3848.0,3847.4,2.4534]
["bitfinex","ETHUSD",1717690462723,0.03344254,3847.9,3847.4,2.4534]
["bitfinex","ETHUSD",1717690463124,0.03344254,3847.9,3847.5,2.59906]
["bitfinex","ETHUSD",1717690463320,0.03344254,3847.9,3847.7,2.59892]
["bitfinex","ETHUSD",1717690463627,0.03342371,3847.8,3847.7,2.59892]
["bitfinex","ETHUSD",1717690464029,7.49,3848.5,3847.7,2.59892]
["bitfinex","ETHUSD",1717690464236,0.03347565,3847.8,3847.7,2.59892]
["bitfinex","ETHUSD",1717690464435,7.49,3848.5,3847.7,2.59892]
["bitfinex","ETHUSD",1717690464631,0.03347565,3847.8,3847.7,2.59892]
["bitfinex","ETHUSD",1717690464840,7.49,3848.5,3847.7,2.59892]
["bitfinex","ETHUSD",1717690465035,0.03347565,3847.8,3847.7,2.59892]
["bitfinex","ETHUSD",1717690465235,7.49,3848.5,3847.8,2.3047]
["bitfinex","ETHUSD",1717690465441,7.49,3848.5,3847.9,2.59881]
["bitfinex","ETHUSD",1717690465638,7.49,3848.5,3848.1,2.59863]
["bitfinex","ETHUSD",1717690468354,7.49,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717690468515,2.59796,3849.2,3848.4,2.4071]
["bitfinex","ETHUSD",1717690468856,14.7028,3849.6,3848.4,2.4071]
["bitfinex","ETHUSD",1717690468857,2.5977,3849.6,3848.4,4.0721]
["bitfinex","ETHUSD",1717690469042,2.5977,3849.6,3848.4,2.4071]
["bitfinex","ETHUSD",1717690469228,0.25977,3849.5,3848.4,2.4071]
["bitfinex","ETHUSD",1717690469640,2.59786,3849.4,3848.2,2.59855]
["bitfinex","ETHUSD",1717690470026,0.25977,3849.5,3848.6,2.3429]
["bitfinex","ETHUSD",1717690470168,2.59759,3849.8,3848.6,2.3429]
["bitfinex","ETHUSD",1717690470559,0.55,3849.7,3848.6,2.3429]
["bitfinex","ETHUSD",1717690470874,0.55,3849.7,3848.7,2.59827]
["bitfinex","ETHUSD",1717690471069,2.59768,3849.6,3848.7,2.59827]
["bitfinex","ETHUSD",1717690473202,0.55,3849.5,3848.7,2.59827]
["bitfinex","ETHUSD",1717690473412,0.369768,3849.4,3848.7,2.59827]
["bitfinex","ETHUSD",1717690474002,2.59768,3849.6,3848.7,2.59827]
["bitfinex","ETHUSD",1717690474003,5.07608,3849.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717690474301,5.07608,3849.9,3848.6,2.3429]
["bitfinex","ETHUSD",1717690474302,0.55,3849.8,3848.9,2.59809]
["bitfinex","ETHUSD",1717690475366,2.59748,3849.9,3849.1,2.59794]
["bitfinex","ETHUSD",1717690475991,2.59748,3849.9,3849.2,2.3236]
["bitfinex","ETHUSD",1717690476180,3.395768,3849.9,3849.2,2.3236]
["bitfinex","ETHUSD",1717690476378,0.798288,3849.9,3849.3,2.59782]
["bitfinex","ETHUSD",1717690477598,5.59728,3850.2,3849.3,2.59782]
["bitfinex","ETHUSD",1717690477797,0.03392562,3849.8,3849.3,2.59782]
["bitfinex","ETHUSD",1717690478013,0.03391545,3849.7,3849.3,2.59782]
["bitfinex","ETHUSD",1717690478365,5.59728,3850.2,3849.3,2.59782]
["bitfinex","ETHUSD",1717690478566,0.03390528,3849.6,3849.3,2.59782]
["bitfinex","ETHUSD",1717690478877,0.03389511,3849.5,3849.3,2.59782]
["bitfinex","ETHUSD",1717690479294,5.59728,3850.2,3849.3,2.59782]
["bitfinex","ETHUSD",1717690479480,0.03388494,3849.4,3848.1,2.3743]
["bitfinex","ETHUSD",1717690479693,0.55,3849.7,3848.2,1.665]
["bitfinex","ETHUSD",1717690480206,0.03390528,3849.6,3848.2,1.665]
["bitfinex","ETHUSD",1717690481002,0.03390528,3849.6,3848.7,2.59826]
["bitfinex","ETHUSD",1717690481203,0.58979081,3849.6,3848.7,2.59826]
["bitfinex","ETHUSD",1717690484703,0.58979081,3849.6,3848.9,2.59811]
["bitfinex","ETHUSD",1717690485000,0.58979081,3849.6,3849.1,2.59798]
["bitfinex","ETHUSD",1717690485001,0.03390528,3849.6,3849.1,2.59798]
["bitfinex","ETHUSD",1717690485227,0.55,3849.9,3849.1,2.59798]
["bitfinex","ETHUSD",1717690485531,0.40509251,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1717690487404,3.00264251,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1717690487631,2.63147562,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1717690489160,2.59797,3849.2,3848.4,2.59841]
["bitfinex","ETHUSD",1717690489442,0.03396031,3849.1,3848.0,2.2847]
["bitfinex","ETHUSD",1717690489658,0.58396031,3849.1,3848.1,0.39497]
["bitfinex","ETHUSD",1717690490470,0.58396031,3849.1,3848.0,2.2847]
["bitfinex","ETHUSD",1717690490674,2.59807,3849.0,3848.1,2.59866]
["bitfinex","ETHUSD",1717690491002,0.03400062,3848.9,3848.1,2.59866]
["bitfinex","ETHUSD",1717690498019,0.03400062,3848.9,3848.5,0.693]
["bitfinex","ETHUSD",1717690499126,0.03400062,3848.9,3848.1,2.59866]
["bitfinex","ETHUSD",1717690499308,0.03400062,3848.9,3848.4,0.693]
["bitfinex","ETHUSD",1717690502527,0.03400062,3848.9,3848.5,2.59838]
["bitfinex","ETHUSD",1717690502743,2.59782,3849.4,3848.8,0.693]
["bitfinex","ETHUSD",1717690505433,2.59782,3849.4,3848.9,3.29114]
["bitfinex","ETHUSD",1717690505815,2.59782,3849.4,3848.7,0.693]
["bitfinex","ETHUSD",1717690506355,2.3274,3849.1,3848.6,3.29129]
["bitfinex","ETHUSD",1717690506556,2.874938,3849.1,3848.6,3.29129]
["bitfinex","ETHUSD",1717690506861,2.874938,3849.1,3848.4,0.693]
["bitfinex","ETHUSD",1717690506862,2.59807,3849.0,3848.4,0.693]
["bitfinex","ETHUSD",1717690507350,2.59807,3849.0,3848.6,0.693]
["bitfinex","ETHUSD",1717690507752,0.03401394,3848.9,3848.5,0.693]
["bitfinex","ETHUSD",1717690509233,0.03401394,3848.9,3848.7,0.693]
["bitfinex","ETHUSD",1717690509835,0.03401394,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717690510053,0.03401394,3848.9,3848.7,0.693]
["bitfinex","ETHUSD",1717690510253,4.92543,3849.1,3848.5,2.5984]
["bitfinex","ETHUSD",1717690510461,0.547543,3849.0,3848.5,0.693]
["bitfinex","ETHUSD",1717690510755,0.03401944,3848.9,3848.5,0.693]
["bitfinex","ETHUSD",1717690513225,0.03401944,3848.9,3847.5,5.44692234]
["bitfinex","ETHUSD",1717690513226,0.03401944,3848.9,3847.9,2.59876]
["bitfinex","ETHUSD",1717690513533,0.03401944,3848.9,3848.0,0.693]
["bitfinex","ETHUSD",1717690513534,1.27701944,3848.9,3848.0,0.693]
["bitfinex","ETHUSD",1717690513737,1.27701944,3848.9,3847.9,2.59876]
["bitfinex","ETHUSD",1717690513738,2.3141,3848.6,3847.9,2.59876]
["bitfinex","ETHUSD",1717690513951,2.59842,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717690514267,2.63231228,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717690514565,2.63231228,3848.5,3847.6,2.59898]
["bitfinex","ETHUSD",1717690514761,2.5986,3848.3,3847.6,3.29198]
["bitfinex","ETHUSD",1717690515059,2.5986,3848.3,3847.8,0.693]
["bitfinex","ETHUSD",1717690515322,0.0337299,3848.2,3847.8,0.693]
["bitfinex","ETHUSD",1717690515688,2.5986,3848.3,3847.8,0.693]
["bitfinex","ETHUSD",1717690515889,0.03371973,3848.1,3847.8,0.693]
["bitfinex","ETHUSD",1717690516118,2.5986,3848.3,3847.8,0.693]
["bitfinex","ETHUSD",1717690516318,0.03370955,3848.0,3847.8,0.693]
["bitfinex","ETHUSD",1717690516531,2.5986,3848.3,3847.8,0.693]
["bitfinex","ETHUSD",1717690516686,0.03369937,3847.9,3847.8,0.693]
["bitfinex","ETHUSD",1717690516889,2.5986,3848.3,3847.8,0.693]
["bitfinex","ETHUSD",1717690517113,0.03369937,3847.9,3847.8,0.693]
["bitfinex","ETHUSD",1717690517300,4.91249,3848.6,3847.8,0.693]
["bitfinex","ETHUSD",1717690517500,0.03362804,3847.9,3847.8,0.693]
["bitfinex","ETHUSD",1717690517702,0.55,3848.5,3847.8,3.29186]
["bitfinex","ETHUSD",1717690517928,0.03357158,3847.9,3847.8,3.29186]
["bitfinex","ETHUSD",1717690518102,0.55,3848.5,3847.8,3.29186]
["bitfinex","ETHUSD",1717690518303,0.03357158,3847.9,3847.8,3.29186]
["bitfinex","ETHUSD",1717690518505,0.55,3848.5,3847.8,3.29186]
["bitfinex","ETHUSD",1717690519214,0.03351703,3848.4,3847.8,2.59886]
["bitfinex","ETHUSD",1717690519759,0.03351703,3848.4,3847.9,0.693]
["bitfinex","ETHUSD",1717690520091,0.03351703,3848.4,3847.8,2.59886]
["bitfinex","ETHUSD",1717690520293,0.03351703,3848.4,3848.0,3.29172]
["bitfinex","ETHUSD",1717690520532,0.03351703,3848.4,3848.2,0.693]
["bitfinex","ETHUSD",1717690520824,2.59839,3848.6,3848.2,0.693]
["bitfinex","ETHUSD",1717690521031,0.03350358,3848.3,3848.2,0.693]
["bitfinex","ETHUSD",1717690521229,2.59839,3848.6,3848.0,3.29172]
["bitfinex","ETHUSD",1717690521429,0.03350358,3848.3,3848.0,3.29172]
["bitfinex","ETHUSD",1717690521597,2.59839,3848.6,3848.0,3.29172]
["bitfinex","ETHUSD",1717690522319,0.03352394,3848.5,3848.0,0.693]
["bitfinex","ETHUSD",1717690522721,0.03352394,3848.5,3847.8,2.3261]
["bitfinex","ETHUSD",1717690522905,0.03352394,3848.5,3847.9,3.29181]
["bitfinex","ETHUSD",1717690524829,0.03352394,3848.5,3847.9,2.59881]
["bitfinex","ETHUSD",1717690525151,5.00208,3848.4,3847.6,2.59897]
["bitfinex","ETHUSD",1717690525356,5.00208,3848.4,3847.6,3.29197]
["bitfinex","ETHUSD",1717690525523,0.03350358,3848.3,3847.6,3.29197]
["bitfinex","ETHUSD",1717690526743,0.53706194,3848.3,3847.3,2.59917]
["bitfinex","ETHUSD",1717690526941,0.53706194,3848.3,3846.9,0.54226292]
["bitfinex","ETHUSD",1717690526942,2.59889,3847.8,3847.0,2.59938]
["bitfinex","ETHUSD",1717690527141,2.59889,3847.8,3847.1,0.693]
["bitfinex","ETHUSD",1717690527346,0.03341873,3847.7,3847.1,0.693]
["bitfinex","ETHUSD",1717690528044,2.59906,3847.6,3847.0,2.59938]
["bitfinex","ETHUSD",1717690528219,2.59906,3847.6,3846.7,2.59958]
["bitfinex","ETHUSD",1717690528543,2.59916,3847.4,3846.7,2.59958]
["bitfinex","ETHUSD",1717690528729,2.59916,3847.4,3846.7,3.29258]
["bitfinex","ETHUSD",1717690528931,0.03330291,3847.3,3846.7,3.29258]
["bitfinex","ETHUSD",1717690529324,2.59916,3847.4,3846.7,3.29258]
["bitfinex","ETHUSD",1717690529826,2.59916,3847.4,3846.7,2.59958]
["bitfinex","ETHUSD",1717690530211,2.3678,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717690530622,0.03329273,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717690531253,2.63261273,3847.2,3846.4,2.59978]
["bitfinex","ETHUSD",1717690531453,3.201938,3847.2,3846.4,2.59978]
["bitfinex","ETHUSD",1717690531719,2.59945,3847.0,3846.4,2.59978]
["bitfinex","ETHUSD",1717690531946,2.59945,3847.0,3846.1,2.6]
["bitfinex","ETHUSD",1717690532221,2.59957,3846.8,3846.1,2.6]
["bitfinex","ETHUSD",1717690532772,0.03311854,3846.7,3846.1,2.6]
["bitfinex","ETHUSD",1717690533865,2.59973,3846.6,3845.7,2.60027]
["bitfinex","ETHUSD",1717690534159,0.03300646,3846.5,3845.8,0.693]
["bitfinex","ETHUSD",1717690535547,0.03300646,3846.5,3845.9,2.60016]
["bitfinex","ETHUSD",1717690537172,2.59986,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717690537384,0.55,3846.3,3845.6,2.60035]
["bitfinex","ETHUSD",1717690537540,0.58267184,3846.3,3845.6,2.60035]
["bitfinex","ETHUSD",1717690537924,2.59997,3846.2,3845.6,2.60035]
["bitfinex","ETHUSD",1717690538232,2.99829953,3846.1,3845.2,2.60058]
["bitfinex","ETHUSD",1717690539182,2.60013,3846.0,3845.2,2.60058]
["bitfinex","ETHUSD",1717690539385,0.55,3845.9,3845.2,2.60058]
["bitfinex","ETHUSD",1717690539589,0.58256804,3845.9,3845.2,2.60058]
["bitfinex","ETHUSD",1717690539931,2.60025,3845.8,3845.2,2.60058]
["bitfinex","ETHUSD",1717690540242,0.03254766,3845.7,3845.2,2.60058]
["bitfinex","ETHUSD",1717690541459,0.03254766,3845.7,3845.5,2.60041]
["bitfinex","ETHUSD",1717690541804,2.60005,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717690541977,0.03238384,3845.6,3845.5,2.60041]
["bitfinex","ETHUSD",1717690542164,2.60005,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717690542365,0.0323795,3845.6,3845.5,2.60041]
["bitfinex","ETHUSD",1717690542608,2.60005,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717690542778,0.0323795,3845.6,3845.5,2.60041]
["bitfinex","ETHUSD",1717690542977,2.60005,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717690543204,0.0323795,3845.6,3845.5,2.60041]
["bitfinex","ETHUSD",1717690543667,2.60005,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717690544003,0.03242027,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1717690545404,0.8456673,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1717690545905,2.3901,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1717690546206,0.03231563,3845.8,3845.2,2.6006]
["bitfinex","ETHUSD",1717690546412,0.58231563,3845.8,3845.2,2.6006]
["bitfinex","ETHUSD",1717690547313,0.58231563,3845.8,3844.9,2.60082]
["bitfinex","ETHUSD",1717690547513,0.58231563,3845.8,3844.9,3.105222]
["bitfinex","ETHUSD",1717690549088,0.58231563,3845.8,3845.1,2.60069]
["bitfinex","ETHUSD",1717690556660,0.03231563,3845.8,3845.1,1.666]
["bitfinex","ETHUSD",1717690556794,0.03231563,3845.8,3845.5,2.60039]
["bitfinex","ETHUSD",1717690556995,4.91316,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717690557242,0.03231651,3845.7,3845.5,2.60039]
["bitfinex","ETHUSD",1717690557441,4.91316,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717690557648,0.03220676,3845.6,3845.5,2.60039]
["bitfinex","ETHUSD",1717690557938,4.91316,3846.3,3845.5,2.60039]
["bitfinex","ETHUSD",1717690558106,4.91316,3846.3,3845.7,0.694]
["bitfinex","ETHUSD",1717690558435,0.03226789,3846.2,3845.7,0.694]
["bitfinex","ETHUSD",1717690558934,0.58226789,3846.2,3845.7,0.694]
["bitfinex","ETHUSD",1717690559430,0.58226789,3846.2,3845.7,3.29429]
["bitfinex","ETHUSD",1717690560527,0.58226789,3846.2,3845.7,2.60029]
["bitfinex","ETHUSD",1717690561097,0.58226789,3846.2,3845.4,2.60045]
["bitfinex","ETHUSD",1717690561098,2.60004,3846.1,3845.4,2.60045]
["bitfinex","ETHUSD",1717690561331,0.58116208,3846.0,3845.4,2.60045]
["bitfinex","ETHUSD",1717690562136,2.60018,3845.9,3845.4,2.60045]
["bitfinex","ETHUSD",1717690562494,0.0312048,3845.8,3845.4,2.60045]
["bitfinex","ETHUSD",1717690566638,0.0312048,3845.8,3845.1,2.60066]
["bitfinex","ETHUSD",1717690566827,0.40429756,3845.8,3845.3,0.694]
["bitfinex","ETHUSD",1717690567001,0.40429756,3845.8,3845.1,2.60066]
["bitfinex","ETHUSD",1717690567202,5.06923,3845.7,3845.1,3.29466]
["bitfinex","ETHUSD",1717690567531,0.03112323,3845.6,3845.1,3.29466]
["bitfinex","ETHUSD",1717690568098,0.03112323,3845.6,3845.1,2.60066]
["bitfinex","ETHUSD",1717690568298,0.03112323,3845.6,3845.2,0.694]
["bitfinex","ETHUSD",1717690568523,0.54115855,3845.6,3843.9,5.00461]
["bitfinex","ETHUSD",1717690568721,2.4946,3845.4,3843.9,2.4031]
["bitfinex","ETHUSD",1717690568921,2.60072,3845.1,3844.5,2.60107]
["bitfinex","ETHUSD",1717690569121,0.03106119,3845.0,3844.6,0.694]
["bitfinex","ETHUSD",1717690569633,0.03106119,3845.0,3844.8,0.694]
["bitfinex","ETHUSD",1717690569833,0.03106119,3845.0,3844.7,2.60095]
["bitfinex","ETHUSD",1717690570138,0.03099489,3844.9,3844.7,2.60095]
["bitfinex","ETHUSD",1717690570440,2.60051,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717690570763,3.609561,3845.4,3844.8,0.694]
["bitfinex","ETHUSD",1717690571111,3.609561,3845.4,3844.7,2.60095]
["bitfinex","ETHUSD",1717690571342,3.609561,3845.4,3844.7,3.29495]
["bitfinex","ETHUSD",1717690571874,3.609561,3845.4,3844.9,0.694]
["bitfinex","ETHUSD",1717690572084,3.609561,3845.4,3844.7,3.29495]
["bitfinex","ETHUSD",1717690572950,1.1099561,3845.3,3844.7,2.60095]
["bitfinex","ETHUSD",1717690573277,2.4492,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717690574171,2.4492,3845.2,3844.8,0.694]
["bitfinex","ETHUSD",1717690575032,2.4492,3845.2,3843.7,0.66746262]
["bitfinex","ETHUSD",1717690575033,5.0499,3845.2,3844.1,2.60137]
["bitfinex","ETHUSD",1717690575233,2.60079,3845.0,3844.1,2.60137]
["bitfinex","ETHUSD",1717690575433,2.4492,3845.2,3844.8,0.694]
["bitfinex","ETHUSD",1717690575671,2.60053,3845.4,3845.0,0.694]
["bitfinex","ETHUSD",1717690575875,9.8965,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717690576434,7.49,3845.6,3845.0,0.694]
["bitfinex","ETHUSD",1717690576635,7.49,3845.6,3845.4,0.694]
["bitfinex","ETHUSD",1717690577737,7.49,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717690578248,7.49,3845.6,3845.5,3.623884]
["bitfinex","ETHUSD",1717690578577,7.49,3845.6,3845.5,6.120184]
["bitfinex","ETHUSD",1717690578764,7.49,3845.6,3845.5,5.426184]
["bitfinex","ETHUSD",1717690578970,7.49,3845.6,3845.5,6.120184]
["bitfinex","ETHUSD",1717690579879,7.49,3846.2,3845.5,5.426184]
["bitfinex","ETHUSD",1717690580201,0.03126022,3846.1,3845.5,5.09674]
["bitfinex","ETHUSD",1717690580339,0.03126022,3846.1,3845.7,0.694]
["bitfinex","ETHUSD",1717690580544,2.59963,3846.7,3845.7,0.694]
["bitfinex","ETHUSD",1717690580769,0.58132412,3846.6,3845.7,0.694]
["bitfinex","ETHUSD",1717690580944,1.95668953,3846.6,3845.7,0.694]
["bitfinex","ETHUSD",1717690581844,2.59976,3846.5,3845.7,0.694]
["bitfinex","ETHUSD",1717690582048,0.55,3846.4,3845.7,0.694]
["bitfinex","ETHUSD",1717690582349,0.58130376,3846.4,3845.7,0.694]
["bitfinex","ETHUSD",1717690583188,0.58130376,3846.4,3845.9,0.694]
["bitfinex","ETHUSD",1717690583600,0.03130376,3846.4,3845.9,0.694]
["bitfinex","ETHUSD",1717690583760,0.03130376,3846.4,3846.1,0.694]
["bitfinex","ETHUSD",1717690583956,0.55,3846.7,3846.1,0.694]
["bitfinex","ETHUSD",1717690584197,0.03136719,3846.3,3846.0,2.60004]
["bitfinex","ETHUSD",1717690584392,0.55,3846.7,3846.2,0.694]
["bitfinex","ETHUSD",1717690584698,2.474,3847.1,3845.8,2.2699]
["bitfinex","ETHUSD",1717690584699,2.474,3847.1,3846.4,0.694]
["bitfinex","ETHUSD",1717690585005,2.474,3847.1,3846.5,2.59973]
["bitfinex","ETHUSD",1717690585295,2.59929,3847.2,3846.6,0.694]
["bitfinex","ETHUSD",1717690585466,0.259929,3847.1,3846.6,0.694]
["bitfinex","ETHUSD",1717690585890,0.259929,3847.1,3846.7,2.59961]
["bitfinex","ETHUSD",1717690586191,2.474,3847.4,3846.8,0.694]
["bitfinex","ETHUSD",1717690586392,2.474,3847.4,3846.7,2.59961]
["bitfinex","ETHUSD",1717690586869,2.474,3847.4,3846.8,0.694]
["bitfinex","ETHUSD",1717690587073,2.5991,3847.5,3846.8,0.694]
["bitfinex","ETHUSD",1717690587272,2.5991,3847.5,3846.7,2.59961]
["bitfinex","ETHUSD",1717690587579,2.59873,3848.1,3846.7,2.59961]
["bitfinex","ETHUSD",1717690587767,2.5985,3848.4,3847.7,0.694]
["bitfinex","ETHUSD",1717690588257,2.5985,3848.4,3847.8,2.59887]
["bitfinex","ETHUSD",1717690588455,4.96268,3848.7,3847.8,2.59887]
["bitfinex","ETHUSD",1717690588771,4.96268,3848.7,3847.4,2.3605]
["bitfinex","ETHUSD",1717690588772,0.496268,3848.7,3848.0,2.59869]
["bitfinex","ETHUSD",1717690588966,3.29207,3849.1,3848.0,2.59869]
["bitfinex","ETHUSD",1717690589174,2.2689,3849.2,3847.6,2.59896]
["bitfinex","ETHUSD",1717690589175,2.59822,3848.8,3847.6,2.59896]
["bitfinex","ETHUSD",1717690589480,2.2689,3849.2,3847.6,2.59896]
["bitfinex","ETHUSD",1717690589481,2.59836,3848.6,3847.6,2.59896]
["bitfinex","ETHUSD",1717690589795,0.329236,3848.5,3847.7,0.694]
["bitfinex","ETHUSD",1717690589968,0.329236,3848.5,3847.8,2.59883]
["bitfinex","ETHUSD",1717690590290,0.329236,3848.5,3847.9,0.694]
["bitfinex","ETHUSD",1717690590493,0.329236,3848.5,3847.8,2.59883]
["bitfinex","ETHUSD",1717690592186,2.59814,3848.9,3847.8,2.59883]
["bitfinex","ETHUSD",1717690592382,0.55,3848.8,3848.0,2.59868]
["bitfinex","ETHUSD",1717690594231,2.5983,3848.7,3848.0,2.59868]
["bitfinex","ETHUSD",1717690594557,0.55,3848.6,3848.0,2.59868]
["bitfinex","ETHUSD",1717690594689,0.55,3848.6,3847.6,2.59895]
["bitfinex","ETHUSD",1717690594888,2.59849,3848.4,3847.6,2.59895]
["bitfinex","ETHUSD",1717690595115,0.55,3848.3,3847.6,2.59895]
["bitfinex","ETHUSD",1717690596204,2.59861,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1717690597293,2.34861,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1717690597496,2.34661,3848.2,3847.3,2.59921]
["bitfinex","ETHUSD",1717690597735,0.55378562,3848.1,3847.3,2.59921]
["bitfinex","ETHUSD",1717690597931,3.1488,3848.0,3847.0,2.59942]
["bitfinex","ETHUSD",1717690598227,3.1488,3848.0,3846.7,2.59962]
["bitfinex","ETHUSD",1717690598228,2.59903,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1717690598437,0.55,3847.5,3846.7,2.59962]
["bitfinex","ETHUSD",1717690598730,2.59918,3847.4,3846.7,2.59962]
["bitfinex","ETHUSD",1717690598932,2.59932,3847.2,3846.3,2.59983]
["bitfinex","ETHUSD",1717690599092,0.02996348,3847.1,3846.3,2.59983]
["bitfinex","ETHUSD",1717690599295,0.57996348,3847.1,3846.3,2.59983]
["bitfinex","ETHUSD",1717690599531,2.59948,3847.0,3845.9,2.60015]
["bitfinex","ETHUSD",1717690599739,0.57970329,3846.9,3845.9,2.60015]
["bitfinex","ETHUSD",1717690600027,0.57970329,3846.9,3845.9,2.860165]
["bitfinex","ETHUSD",1717690600336,2.59957,3846.8,3845.9,2.860165]
["bitfinex","ETHUSD",1717690600631,0.57968292,3846.7,3845.9,2.860165]
["bitfinex","ETHUSD",1717690602340,0.57968292,3846.7,3845.9,2.60015]
["bitfinex","ETHUSD",1717690604842,0.26051802,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1717690605492,0.26051802,3847.4,3846.6,2.59967]
["bitfinex","ETHUSD",1717690605701,0.55,3847.3,3846.6,2.59967]
["bitfinex","ETHUSD",1717690605905,0.02860614,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1717690606210,0.55,3847.6,3846.6,2.59967]
["bitfinex","ETHUSD",1717690606631,0.02862366,3847.5,3846.6,2.59967]
["bitfinex","ETHUSD",1717690607946,0.02862366,3847.5,3846.9,2.59947]
["bitfinex","ETHUSD",1717690609316,0.31775237,3847.5,3846.9,2.59947]
["bitfinex","ETHUSD",1717690609650,0.57870241,3847.4,3846.9,2.59947]
["bitfinex","ETHUSD",1717690610826,0.57870241,3847.4,3846.5,2.59972]
["bitfinex","ETHUSD",1717690611726,2.2611,3847.3,3846.5,2.59972]
["bitfinex","ETHUSD",1717690611961,0.57869176,3847.2,3846.5,2.59972]
["bitfinex","ETHUSD",1717690612257,0.28397918,3847.1,3846.5,2.59972]
["bitfinex","ETHUSD",1717690612469,0.55,3847.0,3846.5,2.59972]
["bitfinex","ETHUSD",1717690612622,0.57762697,3847.0,3846.5,2.59972]
["bitfinex","ETHUSD",1717690613024,0.57762697,3847.0,3845.7,1.664]
["bitfinex","ETHUSD",1717690613025,5.06501,3846.9,3845.7,2.60027]
["bitfinex","ETHUSD",1717690613242,2.4655,3846.6,3844.1,2.3608]
["bitfinex","ETHUSD",1717690613473,2.3588,3846.4,3844.1,4.0248]
["bitfinex","ETHUSD",1717690613641,2.6003,3845.8,3844.5,2.6011]
["bitfinex","ETHUSD",1717690613842,0.55,3845.7,3844.6,0.26011]
["bitfinex","ETHUSD",1717690614042,0.57641587,3845.7,3844.6,0.26011]
["bitfinex","ETHUSD",1717690614679,2.60037,3845.6,3844.6,0.26011]
["bitfinex","ETHUSD",1717690614866,0.55,3845.5,3844.6,0.26011]
["bitfinex","ETHUSD",1717690615060,0.57640681,3845.5,3844.6,0.26011]
["bitfinex","ETHUSD",1717690616374,0.57640681,3845.5,3844.7,0.286121]
["bitfinex","ETHUSD",1717690616553,0.57640681,3845.5,3844.5,2.6011]
["bitfinex","ETHUSD",1717690617179,2.60058,3845.3,3844.1,2.60135]
["bitfinex","ETHUSD",1717690617365,0.55,3845.2,3844.1,2.60135]
["bitfinex","ETHUSD",1717690617688,2.62647801,3845.1,3844.1,2.60135]
["bitfinex","ETHUSD",1717690617892,0.55,3845.0,3844.1,2.60135]
["bitfinex","ETHUSD",1717690618272,0.02571314,3844.9,3844.1,2.60135]
["bitfinex","ETHUSD",1717690619357,0.02571314,3844.9,3844.1,2.861485]
["bitfinex","ETHUSD",1717690620462,0.02571314,3844.9,3844.4,2.60115]
["bitfinex","ETHUSD",1717690620699,2.405,3845.4,3844.4,2.60115]
["bitfinex","ETHUSD",1717690620905,2.60048,3845.5,3844.4,2.60115]
["bitfinex","ETHUSD",1717690621090,0.0257539,3845.3,3844.4,2.60115]
["bitfinex","ETHUSD",1717690621285,0.02576409,3845.4,3844.6,2.60104]
["bitfinex","ETHUSD",1717690621485,2.60048,3845.5,3844.6,2.60104]
["bitfinex","ETHUSD",1717690621486,0.02514368,3845.2,3844.6,2.60104]
["bitfinex","ETHUSD",1717690621800,0.02510632,3845.1,3844.6,2.60104]
["bitfinex","ETHUSD",1717690622009,0.02510632,3845.1,3844.5,0.426515]
["bitfinex","ETHUSD",1717690622010,0.02510632,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717690622198,7.49,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1717690622199,7.49,3845.6,3845.0,0.260081]
["bitfinex","ETHUSD",1717690622600,0.02435797,3845.5,3845.1,2.60069]
["bitfinex","ETHUSD",1717690623722,7.49,3846.1,3845.1,2.60069]
["bitfinex","ETHUSD",1717690623875,2.59995,3846.3,3845.1,2.60069]
["bitfinex","ETHUSD",1717690623876,0.02441293,3846.0,3845.1,2.60069]
["bitfinex","ETHUSD",1717690624078,2.3228,3845.9,3844.5,0.426515]
["bitfinex","ETHUSD",1717690624286,3.092544,3845.8,3844.4,4.1165]
["bitfinex","ETHUSD",1717690624519,2.62464256,3845.8,3844.7,1.664]
["bitfinex","ETHUSD",1717690624675,2.62464256,3845.8,3845.4,2.60049]
["bitfinex","ETHUSD",1717690624676,0.02439256,3845.8,3845.4,2.60049]
["bitfinex","ETHUSD",1717690625082,2.60002,3846.2,3845.4,2.60049]
["bitfinex","ETHUSD",1717690625314,0.02437918,3845.7,3845.4,2.60049]
["bitfinex","ETHUSD",1717690625515,0.02437987,3845.6,3845.4,3.026939]
["bitfinex","ETHUSD",1717690625711,2.3228,3846.4,3845.4,3.026939]
["bitfinex","ETHUSD",1717690625916,2.62436117,3846.3,3845.4,2.60049]
["bitfinex","ETHUSD",1717690626123,2.62436117,3846.3,3844.4,2.4525]
["bitfinex","ETHUSD",1717690626124,2.62436117,3846.3,3845.0,2.60072]
["bitfinex","ETHUSD",1717690626617,2.60011,3846.0,3845.0,2.60072]
["bitfinex","ETHUSD",1717690626823,2.60032,3845.7,3844.6,2.60099]
["bitfinex","ETHUSD",1717690627008,2.4915,3845.6,3844.6,2.60099]
["bitfinex","ETHUSD",1717690627320,0.79915,3845.5,3844.6,2.60099]
["bitfinex","ETHUSD",1717690627676,0.02440746,3845.4,3844.6,2.60099]
["bitfinex","ETHUSD",1717690629720,0.02440746,3845.4,3845.1,2.60065]
["bitfinex","ETHUSD",1717690630025,2.60018,3845.9,3845.1,2.60065]
["bitfinex","ETHUSD",1717690630199,0.02439727,3845.3,3845.1,2.60065]
["bitfinex","ETHUSD",1717690630530,0.02427185,3845.2,3845.1,2.60065]
["bitfinex","ETHUSD",1717690630717,10.876068,3845.9,3845.1,2.60065]
["bitfinex","ETHUSD",1717690631025,2.2587,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1717690631026,0.02436341,3845.8,3845.4,2.60049]
["bitfinex","ETHUSD",1717690631400,2.59997,3846.2,3845.4,2.60049]
["bitfinex","ETHUSD",1717690631595,0.0244446,3845.7,3845.4,2.60049]
["bitfinex","ETHUSD",1717690631788,2.59997,3846.2,3845.4,2.60049]
["bitfinex","ETHUSD",1717690632196,0.02445228,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1717690632416,0.57445228,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1717690636149,0.57445228,3846.1,3844.4,2.2811]
["bitfinex","ETHUSD",1717690636361,0.02445228,3846.1,3844.4,2.2811]
["bitfinex","ETHUSD",1717690636556,0.55,3846.3,3845.0,2.60077]
["bitfinex","ETHUSD",1717690636714,1.03234,3846.2,3845.0,2.60077]
["bitfinex","ETHUSD",1717690636918,0.55,3846.1,3845.0,2.60077]
["bitfinex","ETHUSD",1717690637120,0.02467601,3846.0,3845.0,2.60077]
["bitfinex","ETHUSD",1717690637451,2.62478601,3846.0,3845.0,2.60077]
["bitfinex","ETHUSD",1717690637649,0.55,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1717690638152,2.62480518,3845.8,3845.0,2.60077]
["bitfinex","ETHUSD",1717690638348,0.55,3845.7,3845.0,2.60077]
["bitfinex","ETHUSD",1717690638511,0.02455518,3845.8,3844.7,1.664]
["bitfinex","ETHUSD",1717690638715,0.02457254,3845.7,3844.8,2.2888]
["bitfinex","ETHUSD",1717690638912,0.02457254,3845.7,3844.9,0.39528]
["bitfinex","ETHUSD",1717690639113,10.08984,3846.4,3845.6,2.60032]
["bitfinex","ETHUSD",1717690639351,0.57463365,3846.3,3845.6,2.60032]
["bitfinex","ETHUSD",1717690641632,0.57463365,3846.3,3845.8,2.60018]
["bitfinex","ETHUSD",1717690641839,0.55,3846.2,3845.8,2.60018]
["bitfinex","ETHUSD",1717690642157,0.02455736,3846.2,3845.8,2.60018]
["bitfinex","ETHUSD",1717690642517,0.02465259,3846.1,3845.8,2.60018]
["bitfinex","ETHUSD",1717690642723,0.02465259,3846.1,3845.8,3.109028]
["bitfinex","ETHUSD",1717690642942,0.55,3846.4,3846.0,2.60005]
["bitfinex","ETHUSD",1717690643157,2.59965,3846.7,3846.0,2.60005]
["bitfinex","ETHUSD",1717690643158,0.55,3846.6,3846.0,2.60005]
["bitfinex","ETHUSD",1717690643655,0.02469332,3846.5,3846.0,2.60005]
["bitfinex","ETHUSD",1717690644559,0.55,3846.8,3846.0,2.60005]
["bitfinex","ETHUSD",1717690644745,0.02468314,3846.4,3846.0,2.60005]
["bitfinex","ETHUSD",1717690644947,2.64443657,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1717690645664,7.49,3847.7,3847.3,2.59916]
["bitfinex","ETHUSD",1717690645863,7.49,3848.2,3847.3,2.59916]
["bitfinex","ETHUSD",1717690646024,2.229852,3848.1,3847.3,2.59916]
["bitfinex","ETHUSD",1717690646362,2.229852,3848.1,3847.5,2.59904]
["bitfinex","ETHUSD",1717690647933,0.55,3848.0,3847.5,2.59904]
["bitfinex","ETHUSD",1717690648657,0.55,3848.0,3846.9,1.664]
["bitfinex","ETHUSD",1717690648658,7.49,3848.2,3847.8,2.59887]
["bitfinex","ETHUSD",1717690650265,8.239,3848.2,3847.8,2.59887]
["bitfinex","ETHUSD",1717690650560,0.55,3848.1,3847.8,2.59887]
["bitfinex","ETHUSD",1717690650970,0.55,3848.1,3847.5,2.59907]
["bitfinex","ETHUSD",1717690651534,2.59877,3848.0,3847.1,2.59929]
["bitfinex","ETHUSD",1717690651869,2.59891,3847.8,3847.1,2.59929]
["bitfinex","ETHUSD",1717690652028,0.55,3847.7,3847.1,2.59929]
["bitfinex","ETHUSD",1717690652229,2.59904,3847.6,3846.7,2.59959]
["bitfinex","ETHUSD",1717690652436,2.59918,3847.4,3846.7,2.59959]
["bitfinex","ETHUSD",1717690652630,0.55,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717690652870,0.919918,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717690654477,0.55,3847.3,3846.7,2.59959]
["bitfinex","ETHUSD",1717690654683,0.55,3847.6,3846.7,2.59959]
["bitfinex","ETHUSD",1717690654981,0.55,3847.6,3847.0,2.59942]
["bitfinex","ETHUSD",1717690657559,0.02512467,3847.5,3847.0,2.59942]
["bitfinex","ETHUSD",1717690659989,0.02512467,3847.5,3847.2,2.59924]
["bitfinex","ETHUSD",1717690660160,3.0,3847.9,3847.2,2.59924]
["bitfinex","ETHUSD",1717690660362,0.02515521,3847.8,3847.2,2.59924]
["bitfinex","ETHUSD",1717690661250,0.02515521,3847.8,3846.7,2.3574]
["bitfinex","ETHUSD",1717690661251,0.02515521,3847.8,3847.4,2.59911]
["bitfinex","ETHUSD",1717690661657,2.59873,3848.1,3847.1,2.59933]
["bitfinex","ETHUSD",1717690661965,3.0,3848.5,3847.1,2.59933]
["bitfinex","ETHUSD",1717690661966,2.59887,3847.9,3847.1,2.59933]
["bitfinex","ETHUSD",1717690662154,2.858757,3847.9,3847.1,2.59933]
["bitfinex","ETHUSD",1717690662354,0.02516922,3847.8,3847.1,2.59933]
["bitfinex","ETHUSD",1717690662887,0.57516922,3847.8,3847.1,2.59933]
["bitfinex","ETHUSD",1717690664386,2.59896,3847.7,3846.8,2.59953]
["bitfinex","ETHUSD",1717690664584,0.57514886,3847.6,3846.8,2.59953]
["bitfinex","ETHUSD",1717690666712,2.5991,3847.5,3846.8,2.59953]
["bitfinex","ETHUSD",1717690666915,0.55,3847.4,3846.8,2.59953]
["bitfinex","ETHUSD",1717690667420,2.62430011,3847.3,3846.5,2.59973]
["bitfinex","ETHUSD",1717690667721,0.55,3847.2,3846.5,2.59973]
["bitfinex","ETHUSD",1717690668080,0.02501582,3847.1,3846.5,2.59973]
["bitfinex","ETHUSD",1717690670392,0.02501582,3847.1,3846.2,2.59993]
["bitfinex","ETHUSD",1717690670393,2.62439582,3847.1,3846.2,2.59993]
["bitfinex","ETHUSD",1717690670737,0.55,3847.0,3846.2,2.59993]
["bitfinex","ETHUSD",1717690671113,0.02494071,3846.9,3846.2,2.59993]
["bitfinex","ETHUSD",1717690671321,2.59956,3846.8,3845.9,2.60014]
["bitfinex","ETHUSD",1717690671630,0.55,3846.7,3845.9,2.60014]
["bitfinex","ETHUSD",1717690672026,0.02491015,3846.6,3845.9,2.60014]
["bitfinex","ETHUSD",1717690672834,0.02491015,3846.6,3846.1,2.6]
["bitfinex","ETHUSD",1717690673261,0.02491015,3846.6,3846.3,2.59986]
["bitfinex","ETHUSD",1717690673403,0.02491015,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1717690673599,3.0,3847.3,3846.5,2.59976]
["bitfinex","ETHUSD",1717690673802,0.02497126,3847.2,3846.5,2.59976]
["bitfinex","ETHUSD",1717690674941,0.57497126,3847.2,3846.5,2.59976]
["bitfinex","ETHUSD",1717690676845,0.02497126,3847.2,3846.5,2.59976]
["bitfinex","ETHUSD",1717690677046,0.02497126,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1717690677731,0.02497126,3847.2,3846.9,2.59945]
["bitfinex","ETHUSD",1717690678058,7.49,3847.4,3846.9,2.59945]
["bitfinex","ETHUSD",1717690678059,0.02495673,3847.1,3846.9,2.59945]
["bitfinex","ETHUSD",1717690678441,7.49,3847.4,3846.9,2.59945]
["bitfinex","ETHUSD",1717690678626,0.0249771,3847.3,3846.9,2.59945]
["bitfinex","ETHUSD",1717690680331,0.0249771,3847.3,3846.9,2.8853926]
["bitfinex","ETHUSD",1717690680841,0.0249771,3847.3,3847.1,2.59931]
["bitfinex","ETHUSD",1717690682720,10.08878,3848.0,3847.1,2.59931]
["bitfinex","ETHUSD",1717690683028,0.55,3847.9,3847.1,2.59931]
["bitfinex","ETHUSD",1717690683322,0.55,3847.9,3847.0,2.4339]
["bitfinex","ETHUSD",1717690683323,0.02514909,3847.8,3847.3,2.5992]
["bitfinex","ETHUSD",1717690684122,0.02514909,3847.8,3847.6,2.59901]
["bitfinex","ETHUSD",1717690684345,2.59852,3848.4,3847.6,2.59901]
["bitfinex","ETHUSD",1717690684553,0.02513674,3847.7,3847.6,2.59901]
["bitfinex","ETHUSD",1717690684756,2.59852,3848.4,3847.6,2.59901]
["bitfinex","ETHUSD",1717690685068,0.02525129,3848.1,3847.6,2.59901]
["bitfinex","ETHUSD",1717690686933,0.02525129,3848.1,3847.7,0.259901]
["bitfinex","ETHUSD",1717690689175,0.02525129,3848.1,3847.8,2.59888]
["bitfinex","ETHUSD",1717690702599,0.02525129,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717690704527,0.02525129,3848.1,3848.0,5.1975]
["bitfinex","ETHUSD",1717690705832,0.02525129,3848.1,3848.0,7.4622]
["bitfinex","ETHUSD",1717690705994,3.0,3849.6,3848.0,8.634708]
["bitfinex","ETHUSD",1717690708581,10.08764,3849.7,3848.0,10.298708]
["bitfinex","ETHUSD",1717690710270,10.08764,3849.7,3848.0,12.897458]
["bitfinex","ETHUSD",1717690711671,10.08764,3849.7,3848.1,2.4803]
["bitfinex","ETHUSD",1717690711672,7.49,3849.7,3848.1,2.4803]
["bitfinex","ETHUSD",1717690712006,2.59742,3850.0,3848.1,2.4803]
["bitfinex","ETHUSD",1717690713010,9.8556,3850.2,3848.1,2.4803]
["bitfinex","ETHUSD",1717690713172,2.59735,3850.1,3848.1,2.4803]
["bitfinex","ETHUSD",1717690717170,9.8556,3850.2,3848.1,2.4803]
["bitfinex","ETHUSD",1717690717407,9.8556,3850.2,3849.8,2.5975]
["bitfinex","ETHUSD",1717690717724,0.0261409,3850.1,3849.8,2.5975]
["bitfinex","ETHUSD",1717690717888,0.0261409,3850.1,3848.9,2.59807]
["bitfinex","ETHUSD",1717690718085,0.0261409,3850.1,3849.3,1.664]
["bitfinex","ETHUSD",1717690718875,0.0261409,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717690719290,0.0261409,3850.1,3849.4,2.59777]
["bitfinex","ETHUSD",1717690721314,0.0261409,3850.1,3849.6,2.59764]
["bitfinex","ETHUSD",1717690722187,0.0261409,3850.1,3849.6,2.857404]
["bitfinex","ETHUSD",1717690722917,0.0261409,3850.1,3849.6,2.59764]
["bitfinex","ETHUSD",1717690724478,2.6235009,3850.1,3849.3,2.59782]
["bitfinex","ETHUSD",1717690724718,0.55,3850.0,3849.3,2.59782]
["bitfinex","ETHUSD",1717690724938,0.576211,3850.0,3849.3,2.59782]
["bitfinex","ETHUSD",1717690726103,0.026211,3850.0,3849.5,2.59771]
["bitfinex","ETHUSD",1717690728482,2.3656,3850.2,3849.5,2.59771]
["bitfinex","ETHUSD",1717690728833,0.02615959,3849.9,3849.5,2.59771]
["bitfinex","ETHUSD",1717690729115,0.02614942,3849.8,3849.7,2.59759]
["bitfinex","ETHUSD",1717690729302,2.3656,3850.2,3849.7,2.59759]
["bitfinex","ETHUSD",1717690729494,0.02614942,3849.8,3849.7,2.59759]
["bitfinex","ETHUSD",1717690729710,2.3656,3850.2,3849.7,2.59759]
["bitfinex","ETHUSD",1717690729894,0.02638164,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1717690730225,2.3656,3850.2,3849.9,2.59744]
["bitfinex","ETHUSD",1717690730608,0.02641214,3850.1,3849.9,2.59744]
["bitfinex","ETHUSD",1717690732331,0.02641214,3850.1,3849.6,2.59762]
["bitfinex","ETHUSD",1717690732906,0.02641214,3850.1,3849.8,2.59749]
["bitfinex","ETHUSD",1717690736006,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690736201,0.0263918,3850.0,3849.8,2.59749]
["bitfinex","ETHUSD",1717690736437,2.59708,3850.5,3849.8,2.926539]
["bitfinex","ETHUSD",1717690736638,0.02638163,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690736948,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690737141,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690737346,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690737645,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690737837,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690738033,2.59708,3850.5,3849.8,2.926539]
["bitfinex","ETHUSD",1717690738236,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690738412,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690738616,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690738813,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690739014,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690739646,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690739849,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690740049,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690740210,0.0264858,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690740550,0.02651767,3849.9,3849.8,2.926539]
["bitfinex","ETHUSD",1717690740750,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690740989,0.02651767,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690741159,2.59708,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1717690741456,0.02651767,3849.9,3849.8,2.59749]
["bitfinex","ETHUSD",1717690741655,2.59708,3850.5,3849.8,3.29049]
["bitfinex","ETHUSD",1717690741958,2.59708,3850.5,3850.0,0.693]
["bitfinex","ETHUSD",1717690742130,0.02663141,3850.4,3850.0,0.693]
["bitfinex","ETHUSD",1717690742753,0.02663141,3850.4,3850.0,3.29039]
["bitfinex","ETHUSD",1717690743744,0.02663141,3850.4,3850.2,3.29024]
["bitfinex","ETHUSD",1717690743942,9.9536,3851.0,3850.3,0.693]
["bitfinex","ETHUSD",1717690744260,1.255031,3850.9,3850.5,0.693]
["bitfinex","ETHUSD",1717690744467,2.4636,3851.0,3850.7,0.693]
["bitfinex","ETHUSD",1717690744622,5.0601,3851.4,3850.9,0.693]
["bitfinex","ETHUSD",1717690744822,5.0601,3851.4,3850.6,2.59699]
["bitfinex","ETHUSD",1717690745363,5.0601,3851.4,3850.8,0.693]
["bitfinex","ETHUSD",1717690746150,5.0601,3851.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717690746151,2.5966,3851.2,3850.3,2.59714]
["bitfinex","ETHUSD",1717690746340,0.57532,3851.1,3850.4,0.693]
["bitfinex","ETHUSD",1717690747358,2.4636,3851.4,3850.4,0.693]
["bitfinex","ETHUSD",1717690747561,2.4636,3851.4,3849.8,2.3918]
["bitfinex","ETHUSD",1717690747562,2.4636,3851.4,3850.7,2.5969]
["bitfinex","ETHUSD",1717690747770,0.02586775,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717690749265,2.62241775,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717690749634,0.55,3851.2,3850.7,2.5969]
["bitfinex","ETHUSD",1717690749959,0.02584743,3851.1,3850.7,2.5969]
["bitfinex","ETHUSD",1717690751359,0.02584743,3851.1,3850.4,2.59709]
["bitfinex","ETHUSD",1717690751527,2.62251743,3851.1,3850.5,0.693]
["bitfinex","ETHUSD",1717690751969,0.55,3851.0,3850.4,2.59709]
["bitfinex","ETHUSD",1717690752141,0.57583727,3851.0,3850.4,2.59709]
["bitfinex","ETHUSD",1717690752642,2.5968,3850.9,3850.3,0.693]
["bitfinex","ETHUSD",1717690752843,2.5968,3850.9,3850.3,3.29016]
["bitfinex","ETHUSD",1717690753168,0.02578508,3850.8,3850.3,3.29016]
["bitfinex","ETHUSD",1717690753869,0.02578508,3850.8,3850.5,0.693]
["bitfinex","ETHUSD",1717690754764,0.02578508,3850.8,3850.5,3.29005]
["bitfinex","ETHUSD",1717690754972,2.59663,3851.2,3850.5,2.926055]
["bitfinex","ETHUSD",1717690755168,0.02580677,3850.7,3850.5,2.59705]
["bitfinex","ETHUSD",1717690755368,2.59663,3851.2,3850.5,2.59705]
["bitfinex","ETHUSD",1717690755669,0.02579661,3850.6,3850.5,2.59705]
["bitfinex","ETHUSD",1717690755910,2.59663,3851.2,3850.5,2.59705]
["bitfinex","ETHUSD",1717690756168,0.02579661,3850.6,3850.5,2.59705]
["bitfinex","ETHUSD",1717690756369,2.59663,3851.2,3850.5,2.59705]
["bitfinex","ETHUSD",1717690756572,0.02579661,3850.6,3850.5,2.59705]
["bitfinex","ETHUSD",1717690756773,2.59663,3851.2,3850.5,2.926055]
["bitfinex","ETHUSD",1717690756973,0.02579661,3850.6,3850.5,2.59705]
["bitfinex","ETHUSD",1717690757265,2.59663,3851.2,3850.5,2.59705]
["bitfinex","ETHUSD",1717690757470,0.02579661,3850.6,3850.5,2.59705]
["bitfinex","ETHUSD",1717690757770,0.02579661,3850.6,3850.2,2.59721]
["bitfinex","ETHUSD",1717690757973,2.3095,3850.7,3850.2,2.59721]
["bitfinex","ETHUSD",1717690758172,0.02586244,3850.5,3850.2,2.59721]
["bitfinex","ETHUSD",1717690758692,2.3095,3850.7,3850.2,2.59721]
["bitfinex","ETHUSD",1717690759365,2.59667,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1717690759554,2.59667,3851.1,3850.4,3.2901]
["bitfinex","ETHUSD",1717690759767,3.28967,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1717690760180,2.59686,3850.9,3850.1,2.59732]
["bitfinex","ETHUSD",1717690760583,2.3704,3850.6,3849.8,2.59748]
["bitfinex","ETHUSD",1717690760754,2.59723,3850.3,3849.5,2.59772]
["bitfinex","ETHUSD",1717690761082,2.3704,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1717690761273,2.3704,3850.0,3849.2,3.29089]
["bitfinex","ETHUSD",1717690761798,0.693,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1717690761970,3.14748,3849.9,3849.2,2.59789]
["bitfinex","ETHUSD",1717690762806,0.02564146,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1717690763109,0.02564146,3849.8,3849.2,2.926979]
["bitfinex","ETHUSD",1717690763294,0.02564146,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1717690763858,0.02564146,3849.8,3848.9,2.59813]
["bitfinex","ETHUSD",1717690764492,2.59763,3849.7,3848.9,2.59813]
["bitfinex","ETHUSD",1717690764806,2.97482112,3849.6,3848.9,2.59813]
["bitfinex","ETHUSD",1717690769107,2.59774,3849.5,3848.9,2.59813]
["bitfinex","ETHUSD",1717690769403,0.02544136,3849.4,3848.9,2.59813]
["bitfinex","ETHUSD",1717690771181,0.02544136,3849.4,3848.9,2.857943]
["bitfinex","ETHUSD",1717690772214,0.02544136,3849.4,3848.9,0.259813]
["bitfinex","ETHUSD",1717690772414,0.02544136,3849.4,3848.6,2.59833]
["bitfinex","ETHUSD",1717690775588,0.02544136,3849.4,3848.8,2.59817]
["bitfinex","ETHUSD",1717690776715,0.57544136,3849.4,3848.8,2.59817]
["bitfinex","ETHUSD",1717690780626,0.02544136,3849.4,3848.8,2.59817]
["bitfinex","ETHUSD",1717690782143,0.02544136,3849.4,3849.0,2.59805]
["bitfinex","ETHUSD",1717690784517,0.02544136,3849.4,3848.7,2.59822]
["bitfinex","ETHUSD",1717690785319,0.02544136,3849.4,3848.9,2.59809]
["bitfinex","ETHUSD",1717690787269,0.02544136,3849.4,3849.0,0.693]
["bitfinex","ETHUSD",1717690788959,0.02544136,3849.4,3849.2,0.693]
["bitfinex","ETHUSD",1717690789121,2.3992,3849.6,3849.2,0.693]
["bitfinex","ETHUSD",1717690789332,0.02541982,3849.5,3849.2,0.693]
["bitfinex","ETHUSD",1717690790369,0.02541982,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1717690790538,0.02541982,3849.5,3849.1,3.29099]
["bitfinex","ETHUSD",1717690791958,0.02541982,3849.5,3849.3,2.59786]
["bitfinex","ETHUSD",1717690792764,0.55,3849.8,3849.3,2.59786]
["bitfinex","ETHUSD",1717690792974,0.0254835,3849.4,3849.3,2.59786]
["bitfinex","ETHUSD",1717690793128,0.55,3849.8,3849.3,2.59786]
["bitfinex","ETHUSD",1717690793584,0.02551402,3849.7,3849.3,2.59786]
["bitfinex","ETHUSD",1717690793789,0.02551402,3849.7,3849.3,3.29086]
["bitfinex","ETHUSD",1717690793975,2.3,3849.9,3849.3,3.6528559]
["bitfinex","ETHUSD",1717690794152,0.02550385,3849.6,3849.3,3.6528559]
["bitfinex","ETHUSD",1717690794351,12.38732,3850.2,3849.3,3.6528559]
["bitfinex","ETHUSD",1717690794552,0.55,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1717690795365,0.55,3850.1,3849.5,3.29072]
["bitfinex","ETHUSD",1717690798799,0.55,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1717690800092,2.5974,3850.0,3849.5,2.59772]
["bitfinex","ETHUSD",1717690800300,0.55,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1717690801534,5.3333,3850.5,3849.8,0.693]
["bitfinex","ETHUSD",1717690801738,0.55,3850.4,3849.8,0.693]
["bitfinex","ETHUSD",1717690802799,0.55,3850.4,3849.9,2.59746]
["bitfinex","ETHUSD",1717690803095,2.59704,3850.6,3850.0,0.693]
["bitfinex","ETHUSD",1717690803430,0.55,3850.5,3850.2,0.693]
["bitfinex","ETHUSD",1717690803629,3.55,3850.7,3850.2,0.693]
["bitfinex","ETHUSD",1717690804498,3.72734954,3850.8,3849.3,2.59787]
["bitfinex","ETHUSD",1717690804499,2.3322,3850.8,3850.4,0.693]
["bitfinex","ETHUSD",1717690804698,7.49,3851.0,3850.4,0.693]
["bitfinex","ETHUSD",1717690805309,7.49,3851.0,3850.3,2.59717]
["bitfinex","ETHUSD",1717690805530,4.92944,3851.2,3850.3,3.29017]
["bitfinex","ETHUSD",1717690805716,6.240684,3851.2,3850.3,3.29017]
["bitfinex","ETHUSD",1717690806657,0.55,3851.1,3850.3,3.29017]
["bitfinex","ETHUSD",1717690807150,0.55,3851.1,3850.5,0.693]
["bitfinex","ETHUSD",1717690807658,0.02582207,3851.0,3850.3,2.59717]
["bitfinex","ETHUSD",1717690807816,2.62257207,3851.0,3850.4,0.693]
["bitfinex","ETHUSD",1717690808947,2.62257207,3851.0,3850.3,2.59717]
["bitfinex","ETHUSD",1717690809270,2.62257207,3851.0,3850.3,3.851757]
["bitfinex","ETHUSD",1717690810967,2.62257207,3851.0,3850.3,3.158757]
["bitfinex","ETHUSD",1717690811860,2.62257207,3851.0,3850.3,3.851757]
["bitfinex","ETHUSD",1717690812061,2.62257207,3851.0,3850.3,3.158757]
["bitfinex","ETHUSD",1717690812239,2.62257207,3851.0,3850.1,2.3257]
["bitfinex","ETHUSD",1717690812579,2.59704,3850.6,3849.7,4.88286]
["bitfinex","ETHUSD",1717690812747,2.59713,3850.4,3849.7,4.88286]
["bitfinex","ETHUSD",1717690812940,0.55,3850.3,3849.7,4.88286]
["bitfinex","ETHUSD",1717690813273,0.57575092,3850.3,3849.7,5.440446]
["bitfinex","ETHUSD",1717690813492,0.57575092,3850.3,3849.9,2.59746]
["bitfinex","ETHUSD",1717690815078,0.02575092,3850.3,3849.9,2.59746]
["bitfinex","ETHUSD",1717690815571,0.55,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1717690815775,0.02579939,3850.2,3849.9,2.59746]
["bitfinex","ETHUSD",1717690815936,0.02579939,3850.2,3849.9,3.2107946]
["bitfinex","ETHUSD",1717690816142,0.02578922,3850.1,3849.9,3.2107946]
["bitfinex","ETHUSD",1717690816548,0.02577905,3850.0,3849.9,3.2107946]
["bitfinex","ETHUSD",1717690816854,0.55,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1717690817089,0.02577905,3850.0,3849.9,2.59746]
["bitfinex","ETHUSD",1717690817291,2.59677,3851.0,3850.3,2.59718]
["bitfinex","ETHUSD",1717690817496,2.59677,3851.0,3850.4,0.952718]
["bitfinex","ETHUSD",1717690817677,0.02578988,3850.9,3850.4,0.952718]
["bitfinex","ETHUSD",1717690818294,0.02578988,3850.9,3850.5,2.59704]
["bitfinex","ETHUSD",1717690818896,7.49,3851.1,3850.7,0.693]
["bitfinex","ETHUSD",1717690819092,0.02576321,3850.8,3850.5,4.91664]
["bitfinex","ETHUSD",1717690819293,2.59656,3851.3,3850.7,0.693]
["bitfinex","ETHUSD",1717690819459,0.55,3851.2,3850.7,0.693]
["bitfinex","ETHUSD",1717690820978,0.55,3851.2,3850.7,3.2899]
["bitfinex","ETHUSD",1717690822672,0.02579921,3851.1,3850.7,3.2899]
["bitfinex","ETHUSD",1717690823300,0.02579921,3851.1,3850.7,3.92858538]
["bitfinex","ETHUSD",1717690823802,0.02579921,3851.1,3850.9,0.693]
["bitfinex","ETHUSD",1717690824299,0.55,3851.4,3850.9,0.693]
["bitfinex","ETHUSD",1717690824480,0.02511651,3851.0,3850.9,0.693]
["bitfinex","ETHUSD",1717690824676,0.55,3851.4,3850.7,3.2899]
["bitfinex","ETHUSD",1717690824887,0.02511651,3851.0,3850.7,3.2899]
["bitfinex","ETHUSD",1717690825201,0.02510635,3850.9,3850.7,3.2899]
["bitfinex","ETHUSD",1717690825703,0.02509618,3850.8,3850.7,3.2899]
["bitfinex","ETHUSD",1717690826006,0.55,3851.4,3850.7,3.2899]
["bitfinex","ETHUSD",1717690826769,0.025158,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1717690826969,0.025158,3851.3,3850.7,3.2899]
["bitfinex","ETHUSD",1717690827368,5.02229,3851.2,3850.4,2.59708]
["bitfinex","ETHUSD",1717690827582,0.55,3851.1,3850.4,2.59708]
["bitfinex","ETHUSD",1717690827778,0.6290448,3851.0,3850.4,2.59708]
["bitfinex","ETHUSD",1717690828009,0.57518938,3850.9,3850.4,2.59708]
["bitfinex","ETHUSD",1717690830214,0.57518938,3850.9,3850.2,0.693]
["bitfinex","ETHUSD",1717690831124,0.02517921,3850.8,3850.3,2.3325]
["bitfinex","ETHUSD",1717690831418,0.1093,3852.0,3851.4,2.59642]
["bitfinex","ETHUSD",1717690831617,0.1093,3852.0,3851.7,0.693]
["bitfinex","ETHUSD",1717690831923,0.0553391,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1717690832430,0.1093,3852.0,3851.6,2.59631]
["bitfinex","ETHUSD",1717690833010,0.05576062,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1717690833888,2.36206062,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1717690834087,0.24713606,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1717690834286,0.30288737,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1717690835105,0.30288737,3851.8,3851.2,2.59653]
["bitfinex","ETHUSD",1717690837241,0.05575131,3851.8,3851.2,2.59653]
["bitfinex","ETHUSD",1717690837456,0.55,3851.7,3851.2,2.59653]
["bitfinex","ETHUSD",1717690837624,0.55,3851.9,3851.2,2.59653]
["bitfinex","ETHUSD",1717690837810,1.121953,3851.9,3851.2,2.59653]
["bitfinex","ETHUSD",1717690838227,0.05582734,3851.8,3851.2,2.59653]
["bitfinex","ETHUSD",1717690838976,0.05582734,3851.8,3851.4,2.59641]
["bitfinex","ETHUSD",1717690839329,0.1093,3852.0,3851.4,2.59641]
["bitfinex","ETHUSD",1717690839531,0.05576154,3851.7,3851.4,2.59641]
["bitfinex","ETHUSD",1717690839710,0.05576154,3851.7,3851.4,3.092031]
["bitfinex","ETHUSD",1717690839909,0.1093,3852.0,3851.4,3.092031]
["bitfinex","ETHUSD",1717690840355,0.05578199,3851.9,3851.6,2.59628]
["bitfinex","ETHUSD",1717690848361,0.05578199,3851.9,3851.4,2.156621]
["bitfinex","ETHUSD",1717690848362,0.05578199,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1717690850126,0.1093,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1717690850327,0.1093,3852.0,3851.8,3.100098]
["bitfinex","ETHUSD",1717690851969,0.1093,3852.0,3851.9,0.692]
["bitfinex","ETHUSD",1717690852573,0.1093,3852.0,3851.9,2.9832]
["bitfinex","ETHUSD",1717690858279,0.1093,3852.0,3851.9,8.17544]
["bitfinex","ETHUSD",1717690864562,0.1093,3852.0,3851.9,7.48344]
["bitfinex","ETHUSD",1717690864763,0.1093,3852.0,3851.9,9.2338068]
["bitfinex","ETHUSD",1717690867491,0.1093,3852.0,3851.9,8.5418068]
["bitfinex","ETHUSD",1717690867715,0.1093,3852.0,3851.9,9.2338068]
["bitfinex","ETHUSD",1717690871159,0.1093,3852.0,3851.9,11.8299268]
["bitfinex","ETHUSD",1717690876416,0.1093,3852.0,3851.9,8.5418068]
["bitfinex","ETHUSD",1717690876832,0.1093,3852.0,3851.9,9.2338068]
["bitfinex","ETHUSD",1717690878302,0.1093,3852.0,3851.9,6.9426068]
["bitfinex","ETHUSD",1717690878623,0.1093,3852.0,3851.9,3.6544868]
["bitfinex","ETHUSD",1717690878833,0.1093,3852.0,3851.9,3.28812]
["bitfinex","ETHUSD",1717690879153,0.16586361,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1717690879433,2.62526361,3852.0,3851.6,2.59628]
["bitfinex","ETHUSD",1717690879586,2.5687,3852.0,3851.6,2.59628]
["bitfinex","ETHUSD",1717690879787,0.05651957,3851.9,3851.6,2.59628]
["bitfinex","ETHUSD",1717690881109,0.05651957,3851.9,3851.6,3.28828]
["bitfinex","ETHUSD",1717690883737,0.05651957,3851.9,3851.8,0.692]
["bitfinex","ETHUSD",1717690884032,2.5687,3852.0,3851.6,2.59628]
["bitfinex","ETHUSD",1717690884235,2.82557,3852.0,3851.3,2.59651]
["bitfinex","ETHUSD",1717690884534,0.05621135,3851.9,3851.4,0.692]
["bitfinex","ETHUSD",1717690885038,0.05621135,3851.9,3851.7,2.5962]
["bitfinex","ETHUSD",1717690886936,0.05621135,3851.9,3851.4,2.59643]
["bitfinex","ETHUSD",1717690887321,2.4266,3851.8,3851.4,2.59643]
["bitfinex","ETHUSD",1717690887529,2.48283198,3851.8,3851.1,2.59663]
["bitfinex","ETHUSD",1717690887740,2.48283198,3851.8,3851.1,3.28863]
["bitfinex","ETHUSD",1717690887939,2.4266,3851.8,3851.1,3.28863]
["bitfinex","ETHUSD",1717690888135,0.05620967,3851.7,3851.1,3.28863]
["bitfinex","ETHUSD",1717690891567,0.05620967,3851.7,3851.3,0.692]
["bitfinex","ETHUSD",1717690891974,2.4266,3851.8,3851.3,0.692]
["bitfinex","ETHUSD",1717690892267,0.05603314,3851.6,3851.3,0.692]
["bitfinex","ETHUSD",1717690892475,0.05604245,3851.7,3851.3,0.692]
["bitfinex","ETHUSD",1717690892664,0.05604245,3851.7,3851.3,3.28848]
["bitfinex","ETHUSD",1717690892964,2.4266,3851.8,3851.3,3.28848]
["bitfinex","ETHUSD",1717690893267,0.05603314,3851.6,3851.5,0.692]
["bitfinex","ETHUSD",1717690893440,4.94559,3852.3,3851.6,2.59632]
["bitfinex","ETHUSD",1717690893764,0.05604223,3852.2,3851.7,0.692]
["bitfinex","ETHUSD",1717690897558,0.05604223,3852.2,3851.6,2.59632]
["bitfinex","ETHUSD",1717690897758,0.05604223,3852.2,3851.6,3.28832]
["bitfinex","ETHUSD",1717690898264,4.94559,3852.3,3851.6,3.28832]
["bitfinex","ETHUSD",1717690898440,0.05616168,3852.2,3851.6,3.28832]
["bitfinex","ETHUSD",1717690898645,4.94559,3852.3,3851.6,3.28832]
["bitfinex","ETHUSD",1717690898885,2.59569,3852.6,3851.8,2.59616]
["bitfinex","ETHUSD",1717690899066,2.59569,3852.6,3852.0,0.692]
["bitfinex","ETHUSD",1717690899067,0.05617904,3852.2,3852.0,0.692]
["bitfinex","ETHUSD",1717690899269,2.59569,3852.6,3852.0,3.28802]
["bitfinex","ETHUSD",1717690899444,0.05616974,3852.1,3852.0,3.28802]
["bitfinex","ETHUSD",1717690899631,0.05429741,3852.1,3852.0,0.692]
["bitfinex","ETHUSD",1717690899836,2.59453,3854.3,3852.0,6.0482]
["bitfinex","ETHUSD",1717690900140,0.04705897,3853.8,3853.5,0.692]
["bitfinex","ETHUSD",1717690900374,2.59453,3854.3,3853.5,0.692]
["bitfinex","ETHUSD",1717690900727,0.04729554,3853.8,3853.5,0.692]
["bitfinex","ETHUSD",1717690900932,2.59453,3854.3,3853.5,0.692]
["bitfinex","ETHUSD",1717690901160,2.59453,3854.3,3853.4,2.59505]
["bitfinex","ETHUSD",1717690901392,0.04729554,3853.8,3853.4,3.28705]
["bitfinex","ETHUSD",1717690901752,0.04729554,3853.8,3853.4,2.593054]
["bitfinex","ETHUSD",1717690902466,2.5943,3854.6,3853.6,2.59491]
["bitfinex","ETHUSD",1717690902970,0.0473997,3853.8,3853.6,2.59491]
["bitfinex","ETHUSD",1717690903473,0.04516803,3854.9,3853.6,2.59491]
["bitfinex","ETHUSD",1717690905044,3.04516803,3854.9,3853.6,2.59491]
["bitfinex","ETHUSD",1717690908816,2.3894,3854.3,3853.6,2.59491]
["bitfinex","ETHUSD",1717690909113,0.0473997,3853.8,3853.6,2.59491]
["bitfinex","ETHUSD",1717690916593,2.4498,3854.7,3853.6,2.59491]
["bitfinex","ETHUSD",1717690916941,2.4498,3854.7,3853.6,3.020301]
["bitfinex","ETHUSD",1717690924043,2.4498,3854.7,3853.8,0.691]
["bitfinex","ETHUSD",1717690926936,2.4498,3854.7,3853.6,3.020301]
["bitfinex","ETHUSD",1717690927140,2.4498,3854.7,3853.8,0.691]
["bitfinex","ETHUSD",1717690927937,5.04405,3854.7,3853.8,0.691]
["bitfinex","ETHUSD",1717690930673,2.4641,3854.0,3853.6,2.59491]
["bitfinex","ETHUSD",1717690930965,0.04804513,3853.8,3853.7,2.3747]
["bitfinex","ETHUSD",1717690931268,2.59421,3854.8,3853.8,2.59484]
["bitfinex","ETHUSD",1717690934934,2.3989,3854.6,3853.8,2.59484]
["bitfinex","ETHUSD",1717690935175,0.04884576,3853.9,3853.8,3.28584]
["bitfinex","ETHUSD",1717690935583,0.04884576,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717690935876,0.04884576,3853.9,3853.8,3.8087431]
["bitfinex","ETHUSD",1717690940645,0.0008,3853.9,3853.8,3.8087431]
["bitfinex","ETHUSD",1717690941976,0.0008,3853.9,3853.8,3.1177431]
["bitfinex","ETHUSD",1717690942196,0.0008,3853.9,3853.8,3.8087431]
["bitfinex","ETHUSD",1717690942798,0.04890328,3853.9,3853.8,3.8087431]
["bitfinex","ETHUSD",1717690943076,0.04890328,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717690943310,0.04890328,3853.9,3853.8,3.28584]
["bitfinex","ETHUSD",1717690944330,2.4876,3853.8,3852.8,0.54226292]
["bitfinex","ETHUSD",1717690944544,2.4876,3853.8,3853.1,2.59526]
["bitfinex","ETHUSD",1717690944705,2.4876,3853.8,3853.3,0.691]
["bitfinex","ETHUSD",1717690944913,0.04796326,3853.7,3853.3,0.691]
["bitfinex","ETHUSD",1717690945108,2.74125033,3853.8,3853.1,2.59526]
["bitfinex","ETHUSD",1717690945436,2.74125033,3853.8,3852.8,2.59548]
["bitfinex","ETHUSD",1717690945437,2.59508,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717690945641,2.59508,3853.5,3852.9,0.691]
["bitfinex","ETHUSD",1717690945797,0.04793102,3853.4,3853.1,0.691]
["bitfinex","ETHUSD",1717690951143,2.59499,3853.6,3852.8,2.59548]
["bitfinex","ETHUSD",1717690951303,0.04767441,3853.3,3853.1,2.59525]
["bitfinex","ETHUSD",1717690951679,2.4876,3853.8,3853.2,0.691]
["bitfinex","ETHUSD",1717690952140,2.4876,3853.8,3853.1,0.691]
["bitfinex","ETHUSD",1717690953054,2.4876,3853.8,3853.2,2.59521]
["bitfinex","ETHUSD",1717690953380,2.4876,3853.8,3853.3,0.691]
["bitfinex","ETHUSD",1717690953780,0.0008,3853.9,3853.3,0.328621]
["bitfinex","ETHUSD",1717690954077,0.0008,3853.9,3853.7,0.691]
["bitfinex","ETHUSD",1717690954279,0.0008,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717690954671,0.0008,3853.9,3853.8,3.28584]
["bitfinex","ETHUSD",1717690957267,0.0008,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717690957466,0.0008,3853.9,3853.8,3.28584]
["bitfinex","ETHUSD",1717690957978,0.04855842,3853.9,3853.8,3.28584]
["bitfinex","ETHUSD",1717690959499,0.04855842,3853.9,3853.8,2.923424]
["bitfinex","ETHUSD",1717690959693,0.04855842,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690963591,0.0008,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690963898,0.04852974,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690964100,0.0008,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690965865,0.0008,3853.9,3853.8,2.923424]
["bitfinex","ETHUSD",1717690966066,0.0008,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690966849,0.0008,3853.9,3853.8,5.869224]
["bitfinex","ETHUSD",1717690970658,0.0008,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690974734,0.0008,3853.9,3853.8,2.923424]
["bitfinex","ETHUSD",1717690975053,0.0008,3853.9,3853.8,3.614424]
["bitfinex","ETHUSD",1717690975264,0.04880813,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717690975480,2.3799,3853.8,3853.5,2.59499]
["bitfinex","ETHUSD",1717690975820,0.0480069,3853.7,3852.5,0.54226292]
["bitfinex","ETHUSD",1717690976053,2.59498,3853.6,3852.8,2.59547]
["bitfinex","ETHUSD",1717690976266,2.64289163,3853.6,3852.8,2.59547]
["bitfinex","ETHUSD",1717690976421,2.64289163,3853.6,3852.8,3.28647]
["bitfinex","ETHUSD",1717690977422,2.64289163,3853.6,3852.5,2.59569]
["bitfinex","ETHUSD",1717690977623,2.64289163,3853.6,3852.5,3.904259]
["bitfinex","ETHUSD",1717690977849,2.59498,3853.6,3852.9,0.691]
["bitfinex","ETHUSD",1717690978157,0.04782401,3853.5,3852.9,0.691]
["bitfinex","ETHUSD",1717690978522,2.59516,3853.4,3852.8,0.691]
["bitfinex","ETHUSD",1717690978857,0.04754289,3853.3,3852.8,0.691]
["bitfinex","ETHUSD",1717690979441,0.04754289,3853.3,3852.5,2.59569]
["bitfinex","ETHUSD",1717690979763,0.31181318,3853.3,3852.8,0.691]
["bitfinex","ETHUSD",1717690980052,0.31181318,3853.3,3852.5,2.59569]
["bitfinex","ETHUSD",1717690980254,0.04754289,3853.3,3852.5,2.59569]
["bitfinex","ETHUSD",1717690980459,0.04754289,3853.3,3852.7,0.691]
["bitfinex","ETHUSD",1717690981058,0.04754289,3853.3,3852.8,0.691]
["bitfinex","ETHUSD",1717690981361,0.04754289,3853.3,3853.0,0.691]
["bitfinex","ETHUSD",1717690982134,0.04754289,3853.3,3852.7,2.59552]
["bitfinex","ETHUSD",1717690982338,0.04754289,3853.3,3852.9,0.691]
["bitfinex","ETHUSD",1717690983745,0.04754289,3853.3,3852.7,2.59552]
["bitfinex","ETHUSD",1717690983971,0.04754289,3853.3,3852.4,2.59577]
["bitfinex","ETHUSD",1717690983972,2.4723,3853.1,3852.4,2.59577]
["bitfinex","ETHUSD",1717690984425,0.04753452,3853.0,3852.5,0.691]
["bitfinex","ETHUSD",1717690984961,2.59545,3852.9,3852.0,2.59598]
["bitfinex","ETHUSD",1717690985268,0.04750583,3852.8,3852.0,2.59598]
["bitfinex","ETHUSD",1717690985468,0.04750583,3852.8,3852.2,0.691]
["bitfinex","ETHUSD",1717690985831,0.04750583,3852.8,3852.0,2.59598]
["bitfinex","ETHUSD",1717690986032,0.04750583,3852.8,3852.2,0.691]
["bitfinex","ETHUSD",1717690986972,0.04750583,3852.8,3852.0,2.59598]
["bitfinex","ETHUSD",1717690987178,0.04750583,3852.8,3852.1,0.691]
["bitfinex","ETHUSD",1717690987970,2.59559,3852.7,3852.0,2.59598]
["bitfinex","ETHUSD",1717690988272,2.64302353,3852.7,3852.1,0.691]
["bitfinex","ETHUSD",1717690988473,2.64302353,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1717690988648,2.90732588,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1717690988847,2.90732588,3852.7,3852.0,0.691]
["bitfinex","ETHUSD",1717690988848,2.3797,3852.6,3852.0,0.691]
["bitfinex","ETHUSD",1717690989070,0.691,3852.5,3851.3,2.59646]
["bitfinex","ETHUSD",1717690989277,2.59591,3852.3,3851.5,3.28735]
["bitfinex","ETHUSD",1717690989768,0.04734244,3852.2,3851.7,0.691]
["bitfinex","ETHUSD",1717690994473,0.04734244,3852.2,3852.1,0.691]
["bitfinex","ETHUSD",1717690994673,4.97536,3852.6,3852.1,0.691]
["bitfinex","ETHUSD",1717690994877,0.0453134,3852.2,3851.9,3.28709]
["bitfinex","ETHUSD",1717690995202,0.04532258,3852.1,3851.9,3.615799]
["bitfinex","ETHUSD",1717690995365,4.97536,3852.6,3851.9,3.615799]
["bitfinex","ETHUSD",1717690995575,4.97536,3852.6,3851.9,3.28709]
["bitfinex","ETHUSD",1717690995776,0.04535981,3852.5,3851.9,3.28709]
["bitfinex","ETHUSD",1717690996377,0.04535981,3852.5,3851.9,2.59609]
["bitfinex","ETHUSD",1717690996578,0.04535981,3852.5,3851.9,3.28709]
["bitfinex","ETHUSD",1717691001353,0.04535981,3852.5,3852.1,0.691]
["bitfinex","ETHUSD",1717691001588,0.04535981,3852.5,3851.9,2.59609]
["bitfinex","ETHUSD",1717691002091,0.04535981,3852.5,3851.9,3.28709]
["bitfinex","ETHUSD",1717691002458,2.5958,3852.4,3851.6,2.59628]
["bitfinex","ETHUSD",1717691002659,2.5958,3852.4,3851.8,0.691]
["bitfinex","ETHUSD",1717691002660,2.64116663,3852.4,3851.8,0.691]
["bitfinex","ETHUSD",1717691002859,2.64116663,3852.4,3851.6,3.085638]
["bitfinex","ETHUSD",1717691003056,2.64116663,3852.4,3851.7,0.691]
["bitfinex","ETHUSD",1717691003857,2.64116663,3852.4,3851.6,3.085638]
["bitfinex","ETHUSD",1717691004171,2.64116663,3852.4,3851.8,0.691]
["bitfinex","ETHUSD",1717691005292,3.14325329,3852.4,3851.6,2.59628]
["bitfinex","ETHUSD",1717691005501,2.59594,3852.2,3851.4,0.691]
["bitfinex","ETHUSD",1717691005695,2.59594,3852.2,3851.4,3.691]
["bitfinex","ETHUSD",1717691005885,0.04529354,3852.1,3851.4,3.691]
["bitfinex","ETHUSD",1717691006354,0.04529354,3852.1,3851.6,0.691]
["bitfinex","ETHUSD",1717691008623,2.59606,3852.0,3851.6,0.691]
["bitfinex","ETHUSD",1717691008824,2.64130733,3852.0,3851.6,0.691]
["bitfinex","ETHUSD",1717691008995,2.3571,3851.9,3851.4,3.691]
["bitfinex","ETHUSD",1717691009161,0.04522872,3851.8,3851.4,0.691]
["bitfinex","ETHUSD",1717691009866,0.04522872,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717691010299,0.04522872,3851.8,3851.4,0.691]
["bitfinex","ETHUSD",1717691011599,0.04522872,3851.8,3851.5,2.59638]
["bitfinex","ETHUSD",1717691011776,0.04522872,3851.8,3851.6,0.691]
["bitfinex","ETHUSD",1717691012097,4.9913,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691012296,0.04519334,3851.7,3851.6,0.691]
["bitfinex","ETHUSD",1717691012499,4.9913,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691012698,0.04519334,3851.7,3851.6,0.691]
["bitfinex","ETHUSD",1717691012891,4.9913,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691013195,0.04519334,3851.7,3851.6,0.691]
["bitfinex","ETHUSD",1717691013410,4.9913,3852.3,3851.6,1.019738]
["bitfinex","ETHUSD",1717691013564,0.04519551,3851.7,3851.5,2.59638]
["bitfinex","ETHUSD",1717691013762,0.04519551,3851.7,3851.6,0.691]
["bitfinex","ETHUSD",1717691014165,4.9913,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691014362,0.04519646,3852.2,3851.6,0.691]
["bitfinex","ETHUSD",1717691015006,0.04519646,3852.2,3851.7,2.59625]
["bitfinex","ETHUSD",1717691015201,0.04519646,3852.2,3852.0,0.691]
["bitfinex","ETHUSD",1717691015505,2.59569,3852.6,3852.0,0.691]
["bitfinex","ETHUSD",1717691015705,0.04520235,3852.1,3852.0,0.691]
["bitfinex","ETHUSD",1717691015884,2.59569,3852.6,3852.0,0.691]
["bitfinex","ETHUSD",1717691016083,0.04520235,3852.1,3851.1,2.4444]
["bitfinex","ETHUSD",1717691016403,3.0254,3852.5,3851.1,2.4444]
["bitfinex","ETHUSD",1717691016727,0.04525818,3852.0,3851.4,0.691]
["bitfinex","ETHUSD",1717691016907,3.1794,3852.3,3850.7,2.4687]
["bitfinex","ETHUSD",1717691017103,3.1794,3852.3,3851.2,0.691]
["bitfinex","ETHUSD",1717691017104,0.04524887,3851.9,3851.2,0.691]
["bitfinex","ETHUSD",1717691017304,2.59613,3851.9,3851.2,3.28754]
["bitfinex","ETHUSD",1717691017599,0.04523956,3851.8,3851.2,3.28754]
["bitfinex","ETHUSD",1717691018187,0.04523956,3851.8,3851.4,3.28744]
["bitfinex","ETHUSD",1717691018604,0.04523956,3851.8,3851.1,2.59662]
["bitfinex","ETHUSD",1717691018813,0.04523956,3851.8,3851.3,3.28751]
["bitfinex","ETHUSD",1717691020087,0.04523956,3851.8,3851.5,2.59638]
["bitfinex","ETHUSD",1717691020293,4.60817468,3852.3,3851.7,3.28721]
["bitfinex","ETHUSD",1717691020499,6.64297291,3852.3,3851.7,3.28721]
["bitfinex","ETHUSD",1717691020664,2.59601,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717691020868,2.59601,3852.1,3851.5,0.691]
["bitfinex","ETHUSD",1717691022571,3.26032229,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717691022765,3.26032229,3852.1,3851.4,3.2874]
["bitfinex","ETHUSD",1717691023620,3.26032229,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717691023829,3.26032229,3852.1,3851.5,0.691]
["bitfinex","ETHUSD",1717691025431,2.59601,3852.1,3851.5,0.691]
["bitfinex","ETHUSD",1717691027527,2.59601,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717691027826,2.59601,3852.1,3851.4,3.2874]
["bitfinex","ETHUSD",1717691029244,2.59601,3852.1,3851.4,2.5964]
["bitfinex","ETHUSD",1717691029389,2.59612,3851.9,3851.4,3.2874]
["bitfinex","ETHUSD",1717691029788,2.59612,3851.9,3851.1,2.59659]
["bitfinex","ETHUSD",1717691030029,2.59612,3851.9,3851.2,0.691]
["bitfinex","ETHUSD",1717691030804,2.59612,3851.9,3851.1,2.59659]
["bitfinex","ETHUSD",1717691031004,2.59612,3851.9,3851.3,0.691]
["bitfinex","ETHUSD",1717691031542,2.59627,3851.7,3851.1,2.59659]
["bitfinex","ETHUSD",1717691031758,2.59627,3851.7,3851.1,3.28759]
["bitfinex","ETHUSD",1717691032239,2.59627,3851.7,3851.1,2.59659]
["bitfinex","ETHUSD",1717691032428,2.59627,3851.7,3850.8,2.59682]
["bitfinex","ETHUSD",1717691032746,2.40284611,3851.6,3851.0,0.691]
["bitfinex","ETHUSD",1717691033342,0.04504611,3851.6,3851.2,0.691]
["bitfinex","ETHUSD",1717691034808,0.04504611,3851.6,3851.1,0.691]
["bitfinex","ETHUSD",1717691035141,2.59639,3851.5,3850.7,2.59692]
["bitfinex","ETHUSD",1717691035363,2.59639,3851.5,3850.7,3.28792]
["bitfinex","ETHUSD",1717691035526,0.04492107,3851.4,3850.7,3.28792]
["bitfinex","ETHUSD",1717691036955,0.04492107,3851.4,3850.9,0.691]
["bitfinex","ETHUSD",1717691037721,0.04492107,3851.4,3850.9,2.925552]
["bitfinex","ETHUSD",1717691037926,0.04492107,3851.4,3851.1,0.691]
["bitfinex","ETHUSD",1717691038126,2.59622,3851.8,3851.1,0.691]
["bitfinex","ETHUSD",1717691038348,0.04489006,3851.3,3851.1,0.691]
["bitfinex","ETHUSD",1717691038556,2.59622,3851.8,3851.1,0.691]
["bitfinex","ETHUSD",1717691038722,0.04488074,3851.2,3851.1,0.691]
["bitfinex","ETHUSD",1717691039051,2.59622,3851.8,3851.1,0.691]
["bitfinex","ETHUSD",1717691039250,0.0449273,3851.7,3851.1,0.691]
["bitfinex","ETHUSD",1717691040461,2.59632,3851.6,3851.1,0.691]
["bitfinex","ETHUSD",1717691040658,0.04492605,3851.5,3851.1,0.691]
["bitfinex","ETHUSD",1717691041554,0.04492605,3851.5,3850.9,2.59676]
["bitfinex","ETHUSD",1717691041860,0.04492605,3851.5,3850.9,3.28776]
["bitfinex","ETHUSD",1717691043966,0.04492605,3851.5,3850.9,2.59676]
["bitfinex","ETHUSD",1717691044260,0.04492605,3851.5,3850.9,3.547436]
["bitfinex","ETHUSD",1717691047151,0.04492605,3851.5,3851.0,0.691]
["bitfinex","ETHUSD",1717691048075,0.04492605,3851.5,3851.1,2.59665]
["bitfinex","ETHUSD",1717691048785,4.95397,3851.9,3851.1,2.59665]
["bitfinex","ETHUSD",1717691048957,0.0448885,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1717691049152,4.95397,3851.9,3851.2,0.3547326]
["bitfinex","ETHUSD",1717691049382,0.04487919,3851.3,3851.1,2.59665]
["bitfinex","ETHUSD",1717691049585,4.95397,3851.9,3851.1,2.59665]
["bitfinex","ETHUSD",1717691050043,0.04492216,3851.8,3851.1,2.59665]
["bitfinex","ETHUSD",1717691050447,2.59626,3851.7,3851.1,2.59665]
["bitfinex","ETHUSD",1717691050785,0.04490354,3851.6,3851.1,2.59665]
["bitfinex","ETHUSD",1717691051791,0.04490354,3851.6,3851.1,2.925415]
["bitfinex","ETHUSD",1717691053548,0.04490354,3851.6,3851.3,2.59651]
["bitfinex","ETHUSD",1717691053892,3.15727089,3852.0,3851.4,0.691]
["bitfinex","ETHUSD",1717691054189,0.0449087,3851.9,3851.5,2.59638]
["bitfinex","ETHUSD",1717691054553,0.0449087,3851.9,3851.6,0.691]
["bitfinex","ETHUSD",1717691054956,4.93079,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691055190,0.04494283,3851.8,3851.6,0.691]
["bitfinex","ETHUSD",1717691055377,4.93079,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691055685,5.49189544,3852.3,3851.6,0.691]
["bitfinex","ETHUSD",1717691055991,0.04498007,3852.2,3851.6,0.691]
["bitfinex","ETHUSD",1717691057995,0.04498007,3852.2,3851.5,2.59638]
["bitfinex","ETHUSD",1717691058557,0.04498007,3852.2,3851.6,0.691]
["bitfinex","ETHUSD",1717691058891,0.04498007,3852.2,3851.8,0.691]
["bitfinex","ETHUSD",1717691059089,1.55868155,3852.4,3851.8,0.691]
["bitfinex","ETHUSD",1717691059390,0.04502553,3852.3,3851.7,2.5962]
["bitfinex","ETHUSD",1717691060300,4.15460155,3852.2,3851.7,2.5962]
["bitfinex","ETHUSD",1717691060504,4.15460155,3852.2,3851.1,2.925355]
["bitfinex","ETHUSD",1717691060505,0.04513505,3852.1,3851.4,3.28741]
["bitfinex","ETHUSD",1717691060704,0.04513505,3852.1,3851.4,4.1430965]
["bitfinex","ETHUSD",1717691063421,0.04513505,3852.1,3851.4,3.28741]
["bitfinex","ETHUSD",1717691063971,2.59606,3852.0,3851.3,2.3441]
["bitfinex","ETHUSD",1717691064272,2.5962,3851.8,3851.1,2.5966]
["bitfinex","ETHUSD",1717691064484,0.04506741,3851.7,3851.1,3.2876]
["bitfinex","ETHUSD",1717691064707,2.4391,3851.7,3851.1,2.5966]
["bitfinex","ETHUSD",1717691065009,0.0450125,3851.6,3851.1,2.5966]
["bitfinex","ETHUSD",1717691066476,2.6413625,3851.6,3850.8,2.59681]
["bitfinex","ETHUSD",1717691068473,2.59648,3851.4,3850.8,3.28781]
["bitfinex","ETHUSD",1717691068673,0.04480865,3851.3,3850.8,3.28781]
["bitfinex","ETHUSD",1717691071073,0.04480865,3851.3,3850.6,0.691]
["bitfinex","ETHUSD",1717691071296,0.04480865,3851.3,3850.5,2.59702]
["bitfinex","ETHUSD",1717691071498,0.04480865,3851.3,3850.7,0.691]
["bitfinex","ETHUSD",1717691071704,2.5966,3851.2,3850.7,0.691]
["bitfinex","ETHUSD",1717691071904,0.04476179,3851.1,3850.7,0.691]
["bitfinex","ETHUSD",1717691072286,0.04476179,3851.1,3850.5,2.59702]
["bitfinex","ETHUSD",1717691072487,0.04476179,3851.1,3850.6,0.691]
["bitfinex","ETHUSD",1717691072820,0.04476179,3851.1,3850.5,3.28802]
["bitfinex","ETHUSD",1717691073018,2.80789797,3851.1,3850.5,2.59702]
["bitfinex","ETHUSD",1717691075475,2.54376179,3851.1,3850.5,2.59702]
["bitfinex","ETHUSD",1717691076928,2.59673,3851.0,3850.4,0.691]
["bitfinex","ETHUSD",1717691077134,0.04451292,3850.9,3850.4,3.28811]
["bitfinex","ETHUSD",1717691078520,0.04451292,3850.9,3850.1,2.59729]
["bitfinex","ETHUSD",1717691078716,0.04451292,3850.9,3850.2,0.691]
["bitfinex","ETHUSD",1717691080489,2.59691,3850.8,3850.1,3.28829]
["bitfinex","ETHUSD",1717691080685,0.0444856,3850.7,3850.1,3.28829]
["bitfinex","ETHUSD",1717691081323,0.0444856,3850.7,3850.1,2.59729]
["bitfinex","ETHUSD",1717691081622,2.59699,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691081833,2.4461,3850.5,3849.8,2.59748]
["bitfinex","ETHUSD",1717691082119,2.59713,3850.4,3849.9,0.691]
["bitfinex","ETHUSD",1717691082319,2.59713,3850.4,3849.8,2.59748]
["bitfinex","ETHUSD",1717691082320,0.04432882,3850.3,3849.8,2.59748]
["bitfinex","ETHUSD",1717691082524,0.04432882,3850.3,3849.8,3.28848]
["bitfinex","ETHUSD",1717691084430,0.04432882,3850.3,3850.2,0.691]
["bitfinex","ETHUSD",1717691084818,2.59677,3851.0,3850.2,3.28825]
["bitfinex","ETHUSD",1717691085341,0.04421086,3850.9,3850.2,3.28825]
["bitfinex","ETHUSD",1717691086226,2.59687,3850.8,3850.2,3.28825]
["bitfinex","ETHUSD",1717691086399,2.3486,3850.7,3849.9,2.59742]
["bitfinex","ETHUSD",1717691086601,3.09596809,3850.6,3849.9,3.28842]
["bitfinex","ETHUSD",1717691086800,2.597,3850.6,3849.9,3.28842]
["bitfinex","ETHUSD",1717691086996,0.04419533,3850.5,3849.9,3.28842]
["bitfinex","ETHUSD",1717691089542,0.04419533,3850.5,3849.9,2.59742]
["bitfinex","ETHUSD",1717691089746,0.04419533,3850.5,3849.9,3.28842]
["bitfinex","ETHUSD",1717691092410,2.59713,3850.4,3849.9,3.28842]
["bitfinex","ETHUSD",1717691092611,2.59713,3850.4,3849.9,0.691]
["bitfinex","ETHUSD",1717691092809,0.04414193,3850.3,3849.9,0.691]
["bitfinex","ETHUSD",1717691095016,0.691,3850.0,3849.3,2.3961]
["bitfinex","ETHUSD",1717691095234,3.28845,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1717691095439,0.04413725,3849.9,3849.2,2.59792]
["bitfinex","ETHUSD",1717691095714,0.04413725,3849.9,3849.2,3.28892]
["bitfinex","ETHUSD",1717691096316,0.04413725,3849.9,3849.4,0.691]
["bitfinex","ETHUSD",1717691096518,0.53489597,3849.9,3849.4,0.691]
["bitfinex","ETHUSD",1717691097045,2.59754,3849.8,3849.1,0.691]
["bitfinex","ETHUSD",1717691097259,2.59754,3849.8,3849.0,2.3755]
["bitfinex","ETHUSD",1717691097411,0.04405502,3849.7,3849.0,3.0665]
["bitfinex","ETHUSD",1717691097610,0.04405502,3849.7,3849.2,0.691]
["bitfinex","ETHUSD",1717691100171,0.04405502,3849.7,3849.4,0.691]
["bitfinex","ETHUSD",1717691100382,4.86331,3850.2,3849.4,0.691]
["bitfinex","ETHUSD",1717691100585,0.04390382,3849.6,3849.4,0.691]
["bitfinex","ETHUSD",1717691100763,0.486331,3850.1,3849.2,2.59793]
["bitfinex","ETHUSD",1717691100963,2.6413511,3850.0,3849.3,0.691]
["bitfinex","ETHUSD",1717691101163,2.6413511,3850.0,3849.2,2.59793]
["bitfinex","ETHUSD",1717691101355,2.6413511,3850.0,3849.2,3.28893]
["bitfinex","ETHUSD",1717691101555,0.53936821,3849.9,3849.2,2.59793]
["bitfinex","ETHUSD",1717691101758,0.04392246,3849.8,3849.2,3.28893]
["bitfinex","ETHUSD",1717691102544,0.04392246,3849.8,3848.3,5.92979718]
["bitfinex","ETHUSD",1717691102545,2.2911,3849.7,3848.8,2.59815]
["bitfinex","ETHUSD",1717691102747,2.33499737,3849.7,3848.8,2.59815]
["bitfinex","ETHUSD",1717691102976,0.61629556,3849.6,3848.8,3.28915]
["bitfinex","ETHUSD",1717691103373,0.04388143,3849.5,3848.8,2.59815]
["bitfinex","ETHUSD",1717691104019,0.04388143,3849.5,3848.8,3.28915]
["bitfinex","ETHUSD",1717691104514,2.2911,3849.7,3849.2,0.691]
["bitfinex","ETHUSD",1717691104662,2.3939,3850.0,3849.4,0.691]
["bitfinex","ETHUSD",1717691105078,2.3939,3850.0,3849.6,0.691]
["bitfinex","ETHUSD",1717691105989,2.59735,3850.1,3849.6,0.691]
["bitfinex","ETHUSD",1717691107296,2.59706,3850.5,3850.0,0.691]
["bitfinex","ETHUSD",1717691107858,0.04403305,3850.4,3850.0,0.691]
["bitfinex","ETHUSD",1717691109051,2.3939,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691109256,0.04402374,3850.3,3850.0,0.691]
["bitfinex","ETHUSD",1717691109457,2.3939,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691109685,0.04410136,3850.2,3850.0,0.691]
["bitfinex","ETHUSD",1717691109877,3.644549,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691110086,0.04409754,3850.1,3850.0,0.691]
["bitfinex","ETHUSD",1717691110606,2.3939,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691110893,0.04409754,3850.1,3850.0,0.691]
["bitfinex","ETHUSD",1717691112069,2.3939,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691112277,0.04409754,3850.1,3850.0,0.691]
["bitfinex","ETHUSD",1717691112470,2.3939,3850.6,3850.0,0.691]
["bitfinex","ETHUSD",1717691112671,0.04408015,3850.1,3850.0,0.691]
["bitfinex","ETHUSD",1717691113021,0.04408015,3850.1,3849.4,2.59776]
["bitfinex","ETHUSD",1717691113202,2.3619,3850.0,3849.4,2.59776]
["bitfinex","ETHUSD",1717691113416,2.40597735,3850.0,3849.4,2.59776]
["bitfinex","ETHUSD",1717691115071,0.04407735,3850.0,3849.4,3.28876]
["bitfinex","ETHUSD",1717691115281,0.04407735,3850.0,3849.8,0.691]
["bitfinex","ETHUSD",1717691115500,2.3681,3850.4,3849.8,0.691]
["bitfinex","ETHUSD",1717691115872,0.04397366,3850.3,3850.0,0.691]
["bitfinex","ETHUSD",1717691116072,0.04397366,3850.3,3850.2,0.691]
["bitfinex","ETHUSD",1717691116278,0.0257,3850.8,3850.2,0.691]
["bitfinex","ETHUSD",1717691116574,0.0257,3850.8,3850.4,0.691]
["bitfinex","ETHUSD",1717691116809,0.04401742,3850.7,3849.9,2.59744]
["bitfinex","ETHUSD",1717691117008,1.28576716,3850.7,3850.0,0.691]
["bitfinex","ETHUSD",1717691119490,2.3364,3850.6,3849.9,2.59744]
["bitfinex","ETHUSD",1717691119900,0.04399879,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717691120106,3.33206879,3850.5,3849.6,2.59766]
["bitfinex","ETHUSD",1717691120482,5.45311869,3850.5,3849.6,2.59766]
["bitfinex","ETHUSD",1717691120818,0.77895187,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1717691121218,2.64126406,3850.3,3849.6,2.59766]
["bitfinex","ETHUSD",1717691121887,0.04405406,3850.3,3849.7,0.691]
["bitfinex","ETHUSD",1717691122081,0.04405406,3850.3,3850.2,0.691]
["bitfinex","ETHUSD",1717691122278,4.15648005,3850.9,3850.2,0.691]
["bitfinex","ETHUSD",1717691122506,0.04251973,3850.3,3850.0,2.59735]
["bitfinex","ETHUSD",1717691122708,0.04251973,3850.3,3850.2,3.28826]
["bitfinex","ETHUSD",1717691122879,4.15627005,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717691122880,3.15789611,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717691123079,2.5966,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717691123279,0.04255699,3850.7,3850.6,0.691]
["bitfinex","ETHUSD",1717691125242,0.04255699,3850.7,3850.5,2.59706]
["bitfinex","ETHUSD",1717691126618,0.04255699,3850.7,3850.2,2.59724]
["bitfinex","ETHUSD",1717691128416,0.04255699,3850.7,3849.9,2.59743]
["bitfinex","ETHUSD",1717691128618,2.4041,3850.6,3849.9,2.59743]
["bitfinex","ETHUSD",1717691128985,0.04265573,3850.5,3849.9,2.59743]
["bitfinex","ETHUSD",1717691129620,0.04265573,3850.5,3850.1,2.59729]
["bitfinex","ETHUSD",1717691129825,0.04265573,3850.5,3850.0,2.3078]
["bitfinex","ETHUSD",1717691130029,0.0257,3850.8,3850.0,2.3078]
["bitfinex","ETHUSD",1717691130426,0.0257,3850.8,3850.3,2.59714]
["bitfinex","ETHUSD",1717691130627,0.04269921,3850.7,3850.3,2.59714]
["bitfinex","ETHUSD",1717691131717,0.04269921,3850.7,3850.5,2.59704]
["bitfinex","ETHUSD",1717691132511,0.04269921,3850.7,3850.2,2.59723]
["bitfinex","ETHUSD",1717691133034,2.44469921,3850.7,3850.2,2.59723]
["bitfinex","ETHUSD",1717691133329,0.50672992,3850.6,3849.9,2.59744]
["bitfinex","ETHUSD",1717691133692,0.04282617,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717691134493,2.402,3850.7,3849.9,2.59744]
["bitfinex","ETHUSD",1717691134692,0.04281686,3850.4,3849.9,2.59744]
["bitfinex","ETHUSD",1717691134989,0.04280754,3850.3,3849.9,2.59744]
["bitfinex","ETHUSD",1717691135201,3.09946,3850.6,3849.9,2.59744]
["bitfinex","ETHUSD",1717691135386,0.04282617,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717691136500,2.59714,3850.4,3849.6,2.59762]
["bitfinex","ETHUSD",1717691136835,0.04265976,3850.3,3849.6,2.59762]
["bitfinex","ETHUSD",1717691140032,0.04265976,3850.3,3849.8,2.59751]
["bitfinex","ETHUSD",1717691140805,0.04265976,3850.3,3849.3,4.25985]
["bitfinex","ETHUSD",1717691141001,4.99897,3850.7,3849.4,0.651245]
["bitfinex","ETHUSD",1717691141202,0.0426073,3850.6,3849.4,0.651245]
["bitfinex","ETHUSD",1717691142639,0.0426073,3850.6,3849.5,0.0519454]
["bitfinex","ETHUSD",1717691142840,0.0426073,3850.6,3849.9,2.5974]
["bitfinex","ETHUSD",1717691143944,0.0426073,3850.6,3850.1,2.5973]
["bitfinex","ETHUSD",1717691144161,0.0426073,3850.6,3850.3,2.59715]
["bitfinex","ETHUSD",1717691144473,0.0257,3850.8,3850.3,2.59715]
["bitfinex","ETHUSD",1717691144606,0.0257,3850.8,3850.5,2.59704]
["bitfinex","ETHUSD",1717691152860,0.04278749,3850.7,3850.5,2.59704]
["bitfinex","ETHUSD",1717691154035,0.04278749,3850.7,3850.6,0.692]
["bitfinex","ETHUSD",1717691155572,0.04278749,3850.7,3850.6,1.020904]
["bitfinex","ETHUSD",1717691156090,0.0257,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717691156804,0.0257,3850.8,3850.7,5.19386]
["bitfinex","ETHUSD",1717691160008,0.0257,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717691160280,0.0257,3850.8,3850.7,3.28893]
["bitfinex","ETHUSD",1717691160439,0.0257,3850.8,3850.7,4.1362474]
["bitfinex","ETHUSD",1717691162199,0.0257,3850.8,3850.7,6.7331774]
["bitfinex","ETHUSD",1717691168000,0.1093,3851.6,3851.2,2.59656]
["bitfinex","ETHUSD",1717691168352,0.04329036,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1717691168682,0.04329036,3851.5,3851.4,0.692]
["bitfinex","ETHUSD",1717691174706,0.04329036,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1717691174707,2.33809036,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1717691178403,0.2880294,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1717691181417,0.04329036,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1717691186628,0.04329036,3851.5,3851.4,0.692]
["bitfinex","ETHUSD",1717691191511,0.04329036,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1717691191745,0.04329036,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717691191917,0.1093,3851.6,3851.4,2.59645]
["bitfinex","ETHUSD",1717691192118,0.04343925,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717691209065,0.04343925,3851.5,3851.4,3.28845]
["bitfinex","ETHUSD",1717691211874,0.04343925,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1717691220901,2.4198,3851.4,3851.2,5.0]
["bitfinex","ETHUSD",1717691221109,0.04343925,3851.5,3851.2,5.0]
["bitfinex","ETHUSD",1717691221110,2.85377393,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691221268,5.05970728,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691221451,6.17087492,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691222148,5.60970728,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691222573,7.16888042,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691222776,6.46284209,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691222989,7.71600973,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691223193,9.27519322,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691225493,7.71600973,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691227259,7.15484209,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691230501,6.46284209,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691231598,3.49304209,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691231758,2.63990728,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691246308,4.19906156,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691246511,4.89106156,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691246721,6.19660728,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691247077,8.79312728,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691247282,10.29445084,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691250578,13.29445084,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691250870,13.56411635,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691251074,16.16063635,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691252322,15.46863635,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691252520,16.16063635,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691255421,13.56411635,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691257549,13.56417508,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691259524,13.56417228,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691261734,10.55747228,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691261935,11.24947228,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691266737,11.24944887,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691268801,11.24946232,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691272507,13.69286232,3851.3,3851.2,5.0]
["bitfinex","ETHUSD",1717691273213,13.69286232,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691274088,13.69288572,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691279485,11.24948572,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691281890,10.28782021,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691282098,9.34785794,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691282630,10.03985794,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691283627,7.44333794,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691283826,6.75133794,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691284189,7.44333794,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691285397,6.75133794,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691286541,7.44333794,3851.3,3851.2,7.3723]
["bitfinex","ETHUSD",1717691287750,7.44321929,3851.3,3851.2,7.3723]
["bitfinex","ETHUSD",1717691288102,6.89321929,3851.3,3851.2,7.3723]
["bitfinex","ETHUSD",1717691288300,3.20121929,3851.3,3851.2,7.3723]
["bitfinex","ETHUSD",1717691288504,2.63990728,3851.3,3851.2,7.3723]
["bitfinex","ETHUSD",1717691293309,3.77736154,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691293508,6.92388154,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691293710,7.4852048,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691299915,7.48530931,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691300351,10.08182931,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691300555,15.61549287,3851.3,3851.2,4.8907]
["bitfinex","ETHUSD",1717691301251,15.61549287,3851.3,3849.8,2.3853]
["bitfinex","ETHUSD",1717691301252,2.59747,3849.9,3849.8,2.3853]
["bitfinex","ETHUSD",1717691301612,3.19016214,3849.9,3849.8,2.3853]
["bitfinex","ETHUSD",1717691303180,2.59765,3849.7,3848.9,2.3853]
["bitfinex","ETHUSD",1717691303549,0.04263713,3849.6,3848.9,2.3853]
["bitfinex","ETHUSD",1717691303850,0.04263713,3849.6,3849.1,2.3638]
["bitfinex","ETHUSD",1717691306068,0.04263713,3849.6,3849.1,2.929197]
["bitfinex","ETHUSD",1717691309170,0.04263713,3849.6,3849.3,2.4906]
["bitfinex","ETHUSD",1717691309376,2.59744,3850.0,3849.3,2.4906]
["bitfinex","ETHUSD",1717691309577,0.04251914,3849.5,3849.3,2.4906]
["bitfinex","ETHUSD",1717691309891,2.59744,3850.0,3849.3,2.4906]
["bitfinex","ETHUSD",1717691310088,0.04250982,3849.4,3849.3,2.8653997]
["bitfinex","ETHUSD",1717691310248,2.59744,3850.0,3849.3,2.8653997]
["bitfinex","ETHUSD",1717691310444,0.04250982,3849.4,3849.3,2.8653997]
["bitfinex","ETHUSD",1717691310669,2.59744,3850.0,3849.3,2.8653997]
["bitfinex","ETHUSD",1717691310883,0.04255329,3849.4,3849.3,2.8653997]
["bitfinex","ETHUSD",1717691311101,2.59744,3850.0,3849.3,2.8653997]
["bitfinex","ETHUSD",1717691311273,2.59744,3850.0,3849.4,0.61553197]
["bitfinex","ETHUSD",1717691311467,0.04259989,3849.9,3849.4,0.61553197]
["bitfinex","ETHUSD",1717691312274,0.04259989,3849.9,3849.5,2.4906]
["bitfinex","ETHUSD",1717691318466,0.55,3850.2,3849.5,2.4906]
["bitfinex","ETHUSD",1717691318874,0.04254681,3850.1,3849.5,2.4906]
["bitfinex","ETHUSD",1717691319378,0.04254681,3850.1,3849.9,2.2738]
["bitfinex","ETHUSD",1717691319750,0.04253032,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691320397,10.08705,3850.6,3849.9,2.2738]
["bitfinex","ETHUSD",1717691320600,0.55,3850.5,3849.9,2.2738]
["bitfinex","ETHUSD",1717691320795,0.04260638,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691321095,0.55,3850.5,3849.9,2.2738]
["bitfinex","ETHUSD",1717691321096,0.04264007,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691321262,0.04260997,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691321688,0.55,3850.5,3849.9,2.2738]
["bitfinex","ETHUSD",1717691321875,0.04260703,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691322362,0.55,3850.5,3849.9,2.2738]
["bitfinex","ETHUSD",1717691322563,2.67105556,3850.5,3849.9,2.2738]
["bitfinex","ETHUSD",1717691322898,0.0426443,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691324662,0.55,3850.5,3849.9,2.2738]
["bitfinex","ETHUSD",1717691324861,0.04259913,3850.3,3849.9,2.2738]
["bitfinex","ETHUSD",1717691325087,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691325258,0.04262566,3850.2,3849.9,2.2738]
["bitfinex","ETHUSD",1717691325472,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691325672,0.04261635,3850.1,3849.9,2.2738]
["bitfinex","ETHUSD",1717691325871,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691326068,0.04260703,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691326274,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691326475,0.04260703,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691326677,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691326879,0.04260703,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691327271,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691327489,0.04260703,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691327688,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691328008,0.04260703,3850.0,3849.9,2.2738]
["bitfinex","ETHUSD",1717691328243,2.59714,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691328530,3.42058082,3850.4,3849.9,2.2738]
["bitfinex","ETHUSD",1717691328693,0.04263498,3850.3,3849.9,2.2738]
["bitfinex","ETHUSD",1717691331421,2.59727,3850.2,3849.9,2.2738]
["bitfinex","ETHUSD",1717691331786,0.04260558,3850.1,3849.9,2.2738]
["bitfinex","ETHUSD",1717691338115,0.04260558,3850.1,3849.5,2.3228]
["bitfinex","ETHUSD",1717691339345,0.04260558,3850.1,3849.6,3.28966]
["bitfinex","ETHUSD",1717691339841,0.04260558,3850.1,3849.6,2.59766]
["bitfinex","ETHUSD",1717691340647,0.04260558,3850.1,3850.0,0.692]
["bitfinex","ETHUSD",1717691340941,0.04260558,3850.1,3850.0,3.0874]
["bitfinex","ETHUSD",1717691341247,4.15642264,3850.8,3850.0,5.68474]
["bitfinex","ETHUSD",1717691341629,1.60218111,3850.7,3850.0,5.68474]
["bitfinex","ETHUSD",1717691341830,2.0782314,3850.7,3850.0,5.68474]
["bitfinex","ETHUSD",1717691342020,0.51869876,3850.7,3850.0,5.68474]
["bitfinex","ETHUSD",1717691342437,0.51869876,3850.7,3850.1,3.0127]
["bitfinex","ETHUSD",1717691342678,0.04264847,3850.7,3850.1,3.0127]
["bitfinex","ETHUSD",1717691343249,0.04264847,3850.7,3850.2,2.59725]
["bitfinex","ETHUSD",1717691343587,0.04264847,3850.7,3850.3,3.0466]
["bitfinex","ETHUSD",1717691344000,2.12096439,3851.0,3850.3,3.0466]
["bitfinex","ETHUSD",1717691344156,0.56143175,3851.0,3850.3,3.0466]
["bitfinex","ETHUSD",1717691344356,0.04275404,3850.9,3850.3,3.0466]
["bitfinex","ETHUSD",1717691344656,4.15621264,3851.1,3850.3,3.0466]
["bitfinex","ETHUSD",1717691344860,0.04274113,3850.8,3850.3,3.0466]
["bitfinex","ETHUSD",1717691345109,1.55922841,3851.1,3850.6,2.59695]
["bitfinex","ETHUSD",1717691345391,4.15570841,3851.4,3850.7,3.0559]
["bitfinex","ETHUSD",1717691345759,5.68195147,3851.4,3850.7,3.0559]
["bitfinex","ETHUSD",1717691345959,5.68195147,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1717691346215,1.52624306,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1717691347788,0.04280074,3851.3,3850.8,2.59683]
["bitfinex","ETHUSD",1717691348469,0.04280074,3851.3,3851.0,2.59669]
["bitfinex","ETHUSD",1717691350562,0.04280074,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717691350768,7.49,3851.7,3851.2,2.59659]
["bitfinex","ETHUSD",1717691351090,1.21524284,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717691351289,1.25826415,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717691353879,0.04302131,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717691354074,0.692,3851.7,3851.2,2.59659]
["bitfinex","ETHUSD",1717691354288,0.04303155,3851.5,3851.2,2.59659]
["bitfinex","ETHUSD",1717691354499,0.04307128,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717691354698,0.04305265,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717691355025,0.04304334,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717691355390,0.68812813,3851.5,3851.2,2.59659]
["bitfinex","ETHUSD",1717691355587,0.04305265,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1717691356483,0.73505265,3851.4,3850.9,2.59674]
["bitfinex","ETHUSD",1717691356691,0.63126408,3851.3,3850.9,2.59674]
["bitfinex","ETHUSD",1717691356907,0.67435304,3851.3,3850.9,2.59674]
["bitfinex","ETHUSD",1717691358573,0.67435304,3851.3,3850.6,2.4061]
["bitfinex","ETHUSD",1717691358875,0.67435304,3851.3,3850.6,5.00306]
["bitfinex","ETHUSD",1717691360987,2.418,3851.2,3850.0,2.3251]
["bitfinex","ETHUSD",1717691361192,2.418,3850.6,3849.7,7.92268]
["bitfinex","ETHUSD",1717691361413,2.418,3850.6,3849.7,5.61468]
["bitfinex","ETHUSD",1717691361414,0.04296012,3850.5,3849.7,5.61468]
["bitfinex","ETHUSD",1717691362539,0.04296012,3850.5,3849.7,4.92268]
["bitfinex","ETHUSD",1717691362540,2.64007012,3850.5,3849.7,4.92268]
["bitfinex","ETHUSD",1717691362706,0.57500701,3850.4,3849.7,5.61468]
["bitfinex","ETHUSD",1717691363107,0.04271986,3850.3,3849.7,5.61468]
["bitfinex","ETHUSD",1717691363340,0.04271986,3850.3,3849.7,4.92268]
["bitfinex","ETHUSD",1717691367447,2.59711,3850.5,3849.7,4.92268]
["bitfinex","ETHUSD",1717691367611,0.04264456,3850.2,3849.7,4.92268]
["bitfinex","ETHUSD",1717691367805,2.59711,3850.5,3849.7,4.92268]
["bitfinex","ETHUSD",1717691368058,0.04265887,3850.4,3849.7,4.92268]
["bitfinex","ETHUSD",1717691370424,0.04265887,3850.4,3849.9,2.59746]
["bitfinex","ETHUSD",1717691371840,0.04265887,3850.4,3850.1,2.59729]
["bitfinex","ETHUSD",1717691372049,0.04265887,3850.4,3850.2,2.3202]
["bitfinex","ETHUSD",1717691372254,2.59687,3850.8,3850.2,3.0122]
["bitfinex","ETHUSD",1717691372408,0.04269801,3850.3,3850.2,3.0122]
["bitfinex","ETHUSD",1717691372634,2.59687,3850.8,3850.2,2.3202]
["bitfinex","ETHUSD",1717691372969,0.04269801,3850.3,3850.2,2.3202]
["bitfinex","ETHUSD",1717691373155,2.59687,3850.8,3850.2,2.3202]
["bitfinex","ETHUSD",1717691373361,0.04271975,3850.3,3850.2,2.3202]
["bitfinex","ETHUSD",1717691373564,2.59687,3850.8,3850.2,2.3202]
["bitfinex","ETHUSD",1717691373757,0.04271975,3850.3,3850.2,2.3202]
["bitfinex","ETHUSD",1717691373966,2.59687,3850.8,3850.2,2.3202]
["bitfinex","ETHUSD",1717691374153,0.04271975,3850.3,3850.2,2.3202]
["bitfinex","ETHUSD",1717691374358,7.49,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691374551,1.311898,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691377680,0.04277936,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717691378396,7.49,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691378551,0.04277005,3850.7,3850.3,2.59719]
["bitfinex","ETHUSD",1717691378756,7.49,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691378953,0.04276073,3850.6,3850.3,2.59719]
["bitfinex","ETHUSD",1717691379184,7.49,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691379353,0.04275141,3850.5,3850.3,2.59719]
["bitfinex","ETHUSD",1717691379570,7.49,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691379766,0.04273851,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691379967,7.49,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691380193,0.04273851,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691380492,0.0427421,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691380693,3.28868,3851.1,3850.3,2.59719]
["bitfinex","ETHUSD",1717691380876,0.04273417,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691381088,2.59683,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691381391,0.04273417,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691381558,2.59683,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691381758,0.04273776,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691382095,0.04273417,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691382282,2.59683,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691382449,0.04273417,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691382653,3.37180761,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691382854,0.04273417,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691383053,3.37180761,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691383290,0.04273059,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691383452,3.37180761,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691383658,0.04273059,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691383863,2.59683,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691384062,0.04273343,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691384266,2.2512966,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691384267,4.1560366,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691384467,0.04273343,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691384702,4.8480366,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717691385004,0.0427682,3850.4,3850.3,2.59719]
["bitfinex","ETHUSD",1717691385195,0.77409861,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1717691385802,0.04280547,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717691390406,2.63967547,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717691391690,4.19897207,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717691391910,4.82161409,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717691392126,4.82161409,3850.8,3850.0,4.90694]
["bitfinex","ETHUSD",1717691393109,5.51361409,3850.8,3850.0,4.90694]
["bitfinex","ETHUSD",1717691393310,2.597,3850.6,3850.0,4.90694]
["bitfinex","ETHUSD",1717691393721,0.04274709,3850.5,3850.0,4.90694]
["bitfinex","ETHUSD",1717691395329,0.88010061,3850.5,3850.0,2.59734]
["bitfinex","ETHUSD",1717691397124,2.43939721,3850.5,3849.7,2.59754]
["bitfinex","ETHUSD",1717691397492,2.59713,3850.4,3849.7,2.59754]
["bitfinex","ETHUSD",1717691397694,4.15666697,3850.4,3849.7,2.59754]
["bitfinex","ETHUSD",1717691397953,0.04264955,3850.3,3849.7,2.59754]
["bitfinex","ETHUSD",1717691401149,1.55953697,3850.2,3849.7,2.59754]
["bitfinex","ETHUSD",1717691401372,4.72968397,3850.2,3849.6,2.4774]
["bitfinex","ETHUSD",1717691401865,1.55953697,3850.1,3849.6,2.4774]
["bitfinex","ETHUSD",1717691402235,1.55953697,3850.1,3849.4,2.59775]
["bitfinex","ETHUSD",1717691402468,2.59741,3850.0,3849.4,5.06105]
["bitfinex","ETHUSD",1717691402918,2.59754,3849.8,3849.1,5.05365]
["bitfinex","ETHUSD",1717691403071,4.15724697,3849.6,3848.9,2.4557]
["bitfinex","ETHUSD",1717691403272,0.692,3849.5,3848.9,2.4557]
["bitfinex","ETHUSD",1717691403575,1.55953697,3849.5,3848.9,2.4557]
["bitfinex","ETHUSD",1717691404173,1.55953697,3849.5,3848.8,2.59817]
["bitfinex","ETHUSD",1717691404414,0.692,3849.3,3848.5,5.05408]
["bitfinex","ETHUSD",1717691404740,4.940255,3849.4,3848.5,5.05408]
["bitfinex","ETHUSD",1717691405023,4.940255,3849.4,3848.5,5.74608]
["bitfinex","ETHUSD",1717691405367,4.940255,3849.4,3848.7,0.692]
["bitfinex","ETHUSD",1717691405368,2.59802,3849.1,3848.7,0.692]
["bitfinex","ETHUSD",1717691405568,0.55,3849.0,3848.2,2.323]
["bitfinex","ETHUSD",1717691405809,0.692,3848.8,3847.7,2.59892]
["bitfinex","ETHUSD",1717691405970,0.692,3848.5,3847.7,2.59892]
["bitfinex","ETHUSD",1717691406175,0.692,3848.3,3847.0,0.54215017]
["bitfinex","ETHUSD",1717691406399,4.78403897,3848.9,3847.1,2.59934]
["bitfinex","ETHUSD",1717691406400,0.692,3847.9,3847.1,2.59934]
["bitfinex","ETHUSD",1717691406799,5.71401,3848.1,3847.1,3.29134]
["bitfinex","ETHUSD",1717691407074,0.55,3847.8,3847.1,3.29134]
["bitfinex","ETHUSD",1717691407281,6.285411,3848.1,3847.1,2.59934]
["bitfinex","ETHUSD",1717691407578,2.59871,3848.1,3847.1,2.59934]
["bitfinex","ETHUSD",1717691407777,0.55,3848.0,3847.1,3.29134]
["bitfinex","ETHUSD",1717691408091,1.242,3848.0,3847.1,3.29134]
["bitfinex","ETHUSD",1717691408288,0.55,3848.0,3847.3,0.692]
["bitfinex","ETHUSD",1717691408506,0.55,3848.0,3847.1,3.29134]
["bitfinex","ETHUSD",1717691408679,0.55,3848.0,3847.3,3.29117]
["bitfinex","ETHUSD",1717691409076,0.55,3848.0,3847.3,2.59917]
["bitfinex","ETHUSD",1717691409981,2.59882,3847.9,3847.0,2.59942]
["bitfinex","ETHUSD",1717691410173,2.59882,3847.9,3846.1,2.85542733]
["bitfinex","ETHUSD",1717691410174,1.242,3847.8,3846.0,0.29447024]
["bitfinex","ETHUSD",1717691410399,0.692,3847.3,3845.7,0.54215017]
["bitfinex","ETHUSD",1717691410639,0.55,3847.2,3846.2,0.692]
["bitfinex","ETHUSD",1717691410845,0.692,3847.1,3846.3,2.59984]
["bitfinex","ETHUSD",1717691410995,0.55,3847.0,3846.3,2.59984]
["bitfinex","ETHUSD",1717691411201,0.692,3847.1,3846.3,2.59984]
["bitfinex","ETHUSD",1717691411504,0.55,3847.0,3846.3,2.59984]
["bitfinex","ETHUSD",1717691411840,3.1692,3846.9,3846.3,2.59984]
["bitfinex","ETHUSD",1717691412005,0.55,3846.8,3845.9,2.60011]
["bitfinex","ETHUSD",1717691412602,2.59965,3846.7,3845.9,2.60011]
["bitfinex","ETHUSD",1717691412800,0.55,3846.6,3845.9,2.60011]
["bitfinex","ETHUSD",1717691413000,1.167685,3846.6,3845.9,2.60011]
["bitfinex","ETHUSD",1717691414245,0.55,3846.6,3845.9,2.60011]
["bitfinex","ETHUSD",1717691414406,0.55,3846.8,3845.9,2.60011]
["bitfinex","ETHUSD",1717691414605,0.55,3846.8,3846.2,2.59995]
["bitfinex","ETHUSD",1717691414833,0.55,3847.0,3846.2,2.59995]
["bitfinex","ETHUSD",1717691418262,2.59955,3846.9,3845.8,2.6002]
["bitfinex","ETHUSD",1717691418463,2.59967,3846.7,3845.8,2.6002]
["bitfinex","ETHUSD",1717691418652,0.55,3846.6,3845.8,2.6002]
["bitfinex","ETHUSD",1717691419761,0.55,3846.6,3846.1,2.60002]
["bitfinex","ETHUSD",1717691420472,2.983537,3847.1,3846.1,2.60002]
["bitfinex","ETHUSD",1717691421658,0.55,3847.0,3846.1,2.60002]
["bitfinex","ETHUSD",1717691422339,0.9033537,3847.0,3846.1,2.60002]
["bitfinex","ETHUSD",1717691425078,2.59951,3846.9,3846.1,2.60002]
["bitfinex","ETHUSD",1717691425312,2.4814,3846.6,3845.7,2.60026]
["bitfinex","ETHUSD",1717691425574,2.59979,3846.5,3845.7,2.60026]
["bitfinex","ETHUSD",1717691425778,0.55,3846.4,3845.7,2.60026]
["bitfinex","ETHUSD",1717691425937,0.563119,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717691426132,0.55,3846.2,3845.7,2.60026]
["bitfinex","ETHUSD",1717691426439,0.55,3846.2,3844.2,2.60126]
["bitfinex","ETHUSD",1717691426440,2.60016,3846.0,3844.9,2.60082]
["bitfinex","ETHUSD",1717691426648,2.60029,3845.8,3844.9,2.60082]
["bitfinex","ETHUSD",1717691426852,1.046159,3845.7,3844.9,2.60082]
["bitfinex","ETHUSD",1717691428180,2.60038,3845.6,3844.5,2.60107]
["bitfinex","ETHUSD",1717691428348,2.60053,3845.4,3844.5,2.60107]
["bitfinex","ETHUSD",1717691428550,0.55,3845.3,3844.5,2.60107]
["bitfinex","ETHUSD",1717691428752,0.55,3845.3,3843.9,6.121082]
["bitfinex","ETHUSD",1717691428753,5.00634,3845.2,3844.1,2.60133]
["bitfinex","ETHUSD",1717691429080,1.666,3844.8,3843.9,0.025]
["bitfinex","ETHUSD",1717691429391,2.9557,3845.1,3843.9,0.025]
["bitfinex","ETHUSD",1717691429392,1.56093806,3844.6,3843.9,0.025]
["bitfinex","ETHUSD",1717691429690,1.56093806,3844.8,3843.9,0.025]
["bitfinex","ETHUSD",1717691429854,0.55,3844.7,3844.0,2.60145]
["bitfinex","ETHUSD",1717691431700,2.970663,3845.3,3844.4,2.60117]
["bitfinex","ETHUSD",1717691431977,0.55,3845.2,3844.4,2.60117]
["bitfinex","ETHUSD",1717691433605,2.60071,3845.1,3844.0,2.60142]
["bitfinex","ETHUSD",1717691433896,2.60071,3845.1,3843.9,0.025]
["bitfinex","ETHUSD",1717691433897,2.6009,3844.9,3843.9,0.025]
["bitfinex","ETHUSD",1717691434258,2.60099,3844.7,3843.9,0.025]
["bitfinex","ETHUSD",1717691434497,2.60134,3844.2,3843.9,0.025]
["bitfinex","ETHUSD",1717691434854,2.60145,3844.0,3843.9,0.025]
["bitfinex","ETHUSD",1717691435059,3.15145,3844.0,3843.9,0.025]
["bitfinex","ETHUSD",1717691435355,1.07623881,3844.0,3843.9,0.025]
["bitfinex","ETHUSD",1717691435587,0.55,3844.0,3843.9,0.025]
["bitfinex","ETHUSD",1717691435783,0.55,3844.2,3843.9,0.025]
["bitfinex","ETHUSD",1717691437069,0.55,3844.3,3843.9,0.025]
["bitfinex","ETHUSD",1717691437408,0.52743949,3844.2,3843.9,0.025]
["bitfinex","ETHUSD",1717691437702,0.55,3844.1,3843.9,0.025]
["bitfinex","ETHUSD",1717691440798,3.15139,3844.1,3843.9,0.025]
["bitfinex","ETHUSD",1717691441302,2.732,3844.0,3843.9,0.025]
["bitfinex","ETHUSD",1717691441505,5.732,3844.0,3843.9,0.025]
["bitfinex","ETHUSD",1717691441662,5.732,3844.0,3842.1,2.60271]
["bitfinex","ETHUSD",1717691441663,5.0112,3843.8,3842.1,2.60271]
["bitfinex","ETHUSD",1717691441863,0.55,3843.7,3842.1,2.60271]
["bitfinex","ETHUSD",1717691442099,2.60211,3843.1,3841.7,2.60295]
["bitfinex","ETHUSD",1717691442401,2.60225,3842.9,3841.7,2.60295]
["bitfinex","ETHUSD",1717691442705,2.60235,3842.7,3841.7,2.60295]
["bitfinex","ETHUSD",1717691442859,2.60247,3842.5,3841.7,2.60295]
["bitfinex","ETHUSD",1717691443064,2.60247,3842.5,3841.2,1.666]
["bitfinex","ETHUSD",1717691443065,2.60247,3842.5,3841.2,2.60335]
["bitfinex","ETHUSD",1717691443260,0.55,3842.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717691443563,0.865247,3842.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717691443990,0.865247,3842.4,3841.5,2.60313]
["bitfinex","ETHUSD",1717691446906,2.60272,3842.2,3841.1,2.60339]
["bitfinex","ETHUSD",1717691447411,2.60272,3842.2,3840.7,3.0]
["bitfinex","ETHUSD",1717691447412,2.60282,3842.0,3840.7,3.0]
["bitfinex","ETHUSD",1717691447769,2.60297,3841.8,3840.7,3.0]
["bitfinex","ETHUSD",1717691448242,0.55,3841.7,3840.7,3.0]
["bitfinex","ETHUSD",1717691448530,0.55,3841.7,3840.6,2.60375]
["bitfinex","ETHUSD",1717691448531,2.60308,3841.6,3840.6,2.60375]
["bitfinex","ETHUSD",1717691448687,0.55,3841.5,3840.6,2.60375]
["bitfinex","ETHUSD",1717691450587,2.60322,3841.4,3840.2,2.60397]
["bitfinex","ETHUSD",1717691450787,2.60335,3841.2,3840.2,2.60397]
["bitfinex","ETHUSD",1717691451127,2.60335,3841.2,3840.3,1.666]
["bitfinex","ETHUSD",1717691451331,0.865335,3841.1,3840.3,1.666]
["bitfinex","ETHUSD",1717691452887,2.60355,3841.0,3840.2,2.60397]
["bitfinex","ETHUSD",1717691454240,0.55,3840.9,3839.8,0.1251997]
["bitfinex","ETHUSD",1717691454531,3.0,3841.0,3840.2,1.666]
["bitfinex","ETHUSD",1717691454727,1.1821935,3840.9,3840.2,1.666]
["bitfinex","ETHUSD",1717691455090,1.1821935,3840.9,3840.6,1.666]
["bitfinex","ETHUSD",1717691455419,2.60315,3841.5,3840.6,1.666]
["bitfinex","ETHUSD",1717691455619,3.0,3841.4,3841.0,1.666]
["bitfinex","ETHUSD",1717691455824,3.0,3841.4,3840.5,2.60376]
["bitfinex","ETHUSD",1717691456052,2.60348,3841.1,3840.1,2.60407]
["bitfinex","ETHUSD",1717691456205,2.60348,3841.1,3840.3,1.666]
["bitfinex","ETHUSD",1717691456409,0.260348,3841.0,3840.3,1.666]
["bitfinex","ETHUSD",1717691457010,0.55,3840.9,3840.3,1.666]
["bitfinex","ETHUSD",1717691457208,0.260348,3841.0,3840.3,4.2699]
["bitfinex","ETHUSD",1717691457407,0.260348,3841.0,3840.7,1.666]
["bitfinex","ETHUSD",1717691457641,2.60348,3841.1,3840.7,1.666]
["bitfinex","ETHUSD",1717691457962,2.60322,3841.4,3840.7,1.666]
["bitfinex","ETHUSD",1717691458168,3.55,3841.3,3840.7,1.666]
["bitfinex","ETHUSD",1717691459018,2.60336,3841.2,3840.3,2.6039]
["bitfinex","ETHUSD",1717691459223,1.165336,3841.1,3840.5,1.666]
["bitfinex","ETHUSD",1717691459844,3.0,3841.3,3840.9,1.666]
["bitfinex","ETHUSD",1717691460158,2.60322,3841.4,3840.9,1.666]
["bitfinex","ETHUSD",1717691460559,2.60341,3841.2,3840.7,1.666]
["bitfinex","ETHUSD",1717691461570,3.0,3841.5,3841.1,1.666]
["bitfinex","ETHUSD",1717691461571,5.60316,3841.5,3841.1,1.666]
["bitfinex","ETHUSD",1717691461865,0.79549953,3841.7,3841.5,2.6031]
["bitfinex","ETHUSD",1717691462071,2.4797,3841.6,3839.9,2.2758]
["bitfinex","ETHUSD",1717691462241,2.60329,3841.3,3840.3,2.60394]
["bitfinex","ETHUSD",1717691462441,2.60346,3841.1,3840.6,1.666]
["bitfinex","ETHUSD",1717691462828,2.6036,3840.9,3840.6,1.666]
["bitfinex","ETHUSD",1717691463059,0.26036,3840.8,3840.6,1.666]
["bitfinex","ETHUSD",1717691463744,2.60369,3840.7,3840.6,1.666]
["bitfinex","ETHUSD",1717691464403,2.60389,3840.4,3840.2,1.666]
["bitfinex","ETHUSD",1717691464601,2.6041,3840.1,3839.2,2.60465]
["bitfinex","ETHUSD",1717691464805,2.4288,3840.6,3838.8,2.60492]
["bitfinex","ETHUSD",1717691464806,2.60423,3839.9,3838.8,2.60492]
["bitfinex","ETHUSD",1717691465016,2.60445,3839.6,3838.8,2.60492]
["bitfinex","ETHUSD",1717691465307,2.60512,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717691466268,4.98095,3838.4,3838.2,0.25]
["bitfinex","ETHUSD",1717691466772,0.03165058,3838.3,3838.2,0.25]
["bitfinex","ETHUSD",1717691467175,0.03165058,3838.3,3838.2,1.916]
["bitfinex","ETHUSD",1717691467409,5.60497,3838.9,3838.2,1.916]
["bitfinex","ETHUSD",1717691467707,0.03118725,3838.3,3838.2,1.916]
["bitfinex","ETHUSD",1717691467874,0.79549953,3839.6,3838.2,2.479]
["bitfinex","ETHUSD",1717691467875,2.60462,3839.4,3838.2,2.479]
["bitfinex","ETHUSD",1717691468101,0.79549953,3839.6,3839.3,2.229]
["bitfinex","ETHUSD",1717691468408,2.60427,3839.9,3838.6,2.60505]
["bitfinex","ETHUSD",1717691468609,2.60427,3839.9,3838.6,4.83405]
["bitfinex","ETHUSD",1717691469829,2.60459,3839.4,3838.6,2.229]
["bitfinex","ETHUSD",1717691469988,0.260459,3839.3,3838.2,0.25]
["bitfinex","ETHUSD",1717691470319,0.260459,3839.3,3838.3,2.60529]
["bitfinex","ETHUSD",1717691470534,0.260459,3839.3,3838.6,2.60508]
["bitfinex","ETHUSD",1717691470685,2.60429,3839.9,3838.6,2.60508]
["bitfinex","ETHUSD",1717691471082,2.60438,3839.7,3838.6,2.60508]
["bitfinex","ETHUSD",1717691471310,3.0,3839.8,3838.9,2.60488]
["bitfinex","ETHUSD",1717691471622,2.60413,3840.1,3838.9,2.60488]
["bitfinex","ETHUSD",1717691471823,3.36549953,3840.4,3839.4,2.229]
["bitfinex","ETHUSD",1717691472158,1.32665995,3840.3,3839.4,4.83355]
["bitfinex","ETHUSD",1717691472532,2.57,3840.4,3839.7,2.60433]
["bitfinex","ETHUSD",1717691472867,7.49,3840.6,3838.9,2.4262]
["bitfinex","ETHUSD",1717691472987,2.60386,3840.5,3839.3,2.229]
["bitfinex","ETHUSD",1717691473192,2.60406,3840.2,3839.3,2.229]
["bitfinex","ETHUSD",1717691473422,2.60406,3840.2,3839.1,2.60473]
["bitfinex","ETHUSD",1717691473594,2.60439,3839.7,3838.8,2.229]
["bitfinex","ETHUSD",1717691473799,2.4826,3839.9,3837.5,2.7765]
["bitfinex","ETHUSD",1717691473996,2.4826,3839.9,3838.1,2.229]
["bitfinex","ETHUSD",1717691474183,2.60459,3839.4,3838.3,2.60527]
["bitfinex","ETHUSD",1717691474387,2.60459,3839.4,3838.6,2.60508]
["bitfinex","ETHUSD",1717691474587,0.29090525,3839.3,3838.6,2.60508]
["bitfinex","ETHUSD",1717691474984,0.03044625,3839.3,3838.6,4.83408]
["bitfinex","ETHUSD",1717691475323,3.5629909,3839.8,3838.6,2.229]
["bitfinex","ETHUSD",1717691475324,2.60454,3839.5,3838.6,2.229]
["bitfinex","ETHUSD",1717691475486,2.63519688,3839.2,3838.6,2.229]
["bitfinex","ETHUSD",1717691475689,0.26351969,3839.1,3838.2,2.85536]
["bitfinex","ETHUSD",1717691475886,2.60487,3839.0,3838.2,2.85536]
["bitfinex","ETHUSD",1717691476123,2.63522909,3839.0,3838.2,2.85536]
["bitfinex","ETHUSD",1717691476690,0.03035909,3839.0,3838.2,2.85536]
["bitfinex","ETHUSD",1717691477132,2.60461,3839.4,3838.2,2.85536]
["bitfinex","ETHUSD",1717691477439,0.03034753,3838.9,3838.7,2.60504]
["bitfinex","ETHUSD",1717691477731,0.60456992,3839.7,3839.0,2.6048]
["bitfinex","ETHUSD",1717691477904,2.60405,3840.2,3839.3,2.60461]
["bitfinex","ETHUSD",1717691478740,2.60379,3840.6,3839.6,2.60442]
["bitfinex","ETHUSD",1717691478924,7.49,3840.1,3839.9,2.60421]
["bitfinex","ETHUSD",1717691479098,7.49,3840.7,3839.9,2.60421]
["bitfinex","ETHUSD",1717691479527,2.60354,3841.0,3839.9,2.60421]
["bitfinex","ETHUSD",1717691479795,3.16642609,3841.0,3840.2,2.60396]
["bitfinex","ETHUSD",1717691480113,1.14519256,3840.8,3840.2,2.60396]
["bitfinex","ETHUSD",1717691480606,0.03078874,3840.7,3840.2,2.60396]
["bitfinex","ETHUSD",1717691481007,0.79549953,3840.9,3840.2,2.60396]
["bitfinex","ETHUSD",1717691481226,7.49,3841.9,3840.6,2.229]
["bitfinex","ETHUSD",1717691481404,3.68858995,3841.7,3840.6,2.229]
["bitfinex","ETHUSD",1717691481727,2.60325,3841.4,3840.1,4.83307]
["bitfinex","ETHUSD",1717691482029,0.260325,3841.3,3840.1,4.83307]
["bitfinex","ETHUSD",1717691482535,2.60337,3841.2,3839.7,2.60433]
["bitfinex","ETHUSD",1717691483843,2.60358,3840.9,3839.7,2.60433]
["bitfinex","ETHUSD",1717691484394,2.60379,3840.6,3839.7,2.60433]
["bitfinex","ETHUSD",1717691484700,2.60379,3840.6,3838.4,3.54215017]
["bitfinex","ETHUSD",1717691484701,2.60379,3840.6,3839.3,2.60461]
["bitfinex","ETHUSD",1717691484896,2.4484,3840.7,3839.3,2.60461]
["bitfinex","ETHUSD",1717691484897,2.60398,3840.3,3839.3,2.60461]
["bitfinex","ETHUSD",1717691485140,2.4484,3840.7,3839.1,2.229]
["bitfinex","ETHUSD",1717691485141,10.49,3840.6,3839.1,2.229]
["bitfinex","ETHUSD",1717691485307,10.49,3840.6,3838.6,2.229]
["bitfinex","ETHUSD",1717691485308,2.60439,3839.7,3838.6,2.229]
["bitfinex","ETHUSD",1717691485710,2.60459,3839.4,3838.6,2.229]
["bitfinex","ETHUSD",1717691490324,2.60459,3839.4,3838.4,2.60524]
["bitfinex","ETHUSD",1717691490543,0.56280292,3839.9,3838.4,2.229]
["bitfinex","ETHUSD",1717691490544,2.60473,3839.2,3838.4,2.229]
["bitfinex","ETHUSD",1717691490751,2.60486,3839.0,3838.4,2.229]
["bitfinex","ETHUSD",1717691491306,2.60486,3839.0,3838.2,0.25]
["bitfinex","ETHUSD",1717691491632,2.60519,3838.5,3838.2,0.25]
["bitfinex","ETHUSD",1717691495301,5.60495,3838.9,3838.4,2.229]
["bitfinex","ETHUSD",1717691495551,0.59092562,3838.8,3838.4,2.229]
["bitfinex","ETHUSD",1717691495721,0.03043062,3838.8,3838.4,2.229]
["bitfinex","ETHUSD",1717691496045,0.03043062,3838.8,3838.2,0.25]
["bitfinex","ETHUSD",1717691496248,2.60506,3838.7,3838.2,0.25]
["bitfinex","ETHUSD",1717691496547,0.03041187,3838.6,3838.2,0.25]
["bitfinex","ETHUSD",1717691496963,0.03041187,3838.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691496964,2.60565,3837.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691497251,2.60579,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691497405,3.15579,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691497604,5.6361409,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691498227,3.0303509,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691498546,0.0303509,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691498753,3.0,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691498908,0.03019017,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691499110,0.79549953,3837.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691499347,0.03019017,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691499532,0.79549953,3837.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691499849,0.03019017,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691500047,0.79549953,3837.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691500208,0.03010921,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691500409,0.79549953,3837.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691500617,0.03014079,3837.6,3837.5,2.729]
["bitfinex","ETHUSD",1717691500955,0.79549953,3837.8,3837.5,3.0019]
["bitfinex","ETHUSD",1717691501263,7.49,3838.8,3837.5,3.0019]
["bitfinex","ETHUSD",1717691501457,7.49,3838.8,3837.5,2.729]
["bitfinex","ETHUSD",1717691501660,0.03001866,3838.7,3837.5,2.729]
["bitfinex","ETHUSD",1717691504833,0.03001866,3838.7,3837.5,5.33484]
["bitfinex","ETHUSD",1717691510909,0.03001866,3838.7,3837.8,2.60563]
["bitfinex","ETHUSD",1717691512977,0.03001866,3838.7,3838.0,4.5033]
["bitfinex","ETHUSD",1717691513207,0.79549953,3839.0,3838.5,2.229]
["bitfinex","ETHUSD",1717691513411,0.03030686,3838.6,3838.5,2.229]
["bitfinex","ETHUSD",1717691513614,0.79549953,3839.0,3838.5,2.229]
["bitfinex","ETHUSD",1717691513782,0.03031342,3838.6,3838.5,2.229]
["bitfinex","ETHUSD",1717691514088,0.79549953,3839.0,3838.6,2.60508]
["bitfinex","ETHUSD",1717691514495,0.79549953,3839.0,3838.5,2.229]
["bitfinex","ETHUSD",1717691515121,0.79549953,3839.0,3838.6,2.60508]
["bitfinex","ETHUSD",1717691515316,2.57,3839.2,3838.6,2.60508]
["bitfinex","ETHUSD",1717691515685,3.576,3839.2,3838.5,2.229]
["bitfinex","ETHUSD",1717691516126,3.576,3839.2,3838.5,4.83413]
["bitfinex","ETHUSD",1717691516496,2.57,3839.2,3838.5,4.83413]
["bitfinex","ETHUSD",1717691516821,7.49,3839.4,3838.5,4.83413]
["bitfinex","ETHUSD",1717691518534,7.49,3839.4,3838.8,2.60496]
["bitfinex","ETHUSD",1717691521437,7.49,3839.4,3839.1,2.229]
["bitfinex","ETHUSD",1717691522205,7.49,3840.0,3839.6,2.6044]
["bitfinex","ETHUSD",1717691522535,9.05704,3840.5,3839.6,2.6044]
["bitfinex","ETHUSD",1717691522721,0.905704,3840.4,3839.2,2.60464]
["bitfinex","ETHUSD",1717691523029,1.46867979,3840.4,3839.2,2.60464]
["bitfinex","ETHUSD",1717691523443,1.46867979,3840.4,3839.4,2.60452]
["bitfinex","ETHUSD",1717691523741,4.46867979,3840.4,3839.4,2.60452]
["bitfinex","ETHUSD",1717691523942,3.905704,3840.4,3839.4,2.60452]
["bitfinex","ETHUSD",1717691524138,1.21912035,3840.3,3839.4,2.60452]
["bitfinex","ETHUSD",1717691525102,1.21912035,3840.3,3839.6,4.83339]
["bitfinex","ETHUSD",1717691525441,0.03106473,3840.2,3839.8,2.60423]
["bitfinex","ETHUSD",1717691525618,0.03106473,3840.2,3839.6,2.229]
["bitfinex","ETHUSD",1717691525812,7.49,3840.5,3840.0,2.60412]
["bitfinex","ETHUSD",1717691525998,0.03108815,3840.1,3840.0,2.60412]
["bitfinex","ETHUSD",1717691526203,0.03108815,3840.1,3840.0,7.18542]
["bitfinex","ETHUSD",1717691526417,7.49,3841.2,3840.6,2.60372]
["bitfinex","ETHUSD",1717691526744,7.49,3841.6,3840.6,2.229]
["bitfinex","ETHUSD",1717691526973,11.41436577,3841.6,3839.8,2.60424]
["bitfinex","ETHUSD",1717691527238,0.56284071,3841.5,3839.8,2.60424]
["bitfinex","ETHUSD",1717691527439,11.41436577,3841.6,3839.8,2.60424]
["bitfinex","ETHUSD",1717691527643,2.01074561,3841.5,3839.8,2.60424]
["bitfinex","ETHUSD",1717691527999,5.01074561,3841.5,3839.8,2.60424]
["bitfinex","ETHUSD",1717691528236,5.01074561,3841.5,3840.1,2.60409]
["bitfinex","ETHUSD",1717691528826,5.01074561,3841.5,3840.1,4.83309]
["bitfinex","ETHUSD",1717691532815,4.44782653,3841.5,3840.1,4.83309]
["bitfinex","ETHUSD",1717691533123,1.45408465,3841.4,3840.1,4.83309]
["bitfinex","ETHUSD",1717691533323,4.45408465,3841.4,3840.4,2.60383]
["bitfinex","ETHUSD",1717691533821,1.45408465,3841.4,3840.4,2.60383]
["bitfinex","ETHUSD",1717691534736,4.05733465,3841.4,3840.0,2.60411]
["bitfinex","ETHUSD",1717691534940,1.19440847,3841.3,3840.0,2.60411]
["bitfinex","ETHUSD",1717691535127,4.19440847,3841.3,3840.0,2.60411]
["bitfinex","ETHUSD",1717691536155,4.19440847,3841.3,3840.2,2.60399]
["bitfinex","ETHUSD",1717691536312,1.19440847,3841.3,3840.2,2.60399]
["bitfinex","ETHUSD",1717691536509,0.4989908,3841.2,3840.2,2.60399]
["bitfinex","ETHUSD",1717691537218,0.4989908,3841.2,3840.3,2.229]
["bitfinex","ETHUSD",1717691537853,0.4989908,3841.2,3839.9,2.6042]
["bitfinex","ETHUSD",1717691538152,0.4989908,3841.2,3839.9,4.8332]
["bitfinex","ETHUSD",1717691538516,0.4989908,3841.2,3840.1,2.60405]
["bitfinex","ETHUSD",1717691538853,0.52562898,3841.1,3840.1,2.60405]
["bitfinex","ETHUSD",1717691539931,0.52562898,3841.1,3839.9,2.229]
["bitfinex","ETHUSD",1717691540553,0.03134948,3841.0,3840.0,2.60416]
["bitfinex","ETHUSD",1717691540930,2.63488948,3841.0,3839.9,2.229]
["bitfinex","ETHUSD",1717691541114,2.60377,3840.6,3839.9,2.229]
["bitfinex","ETHUSD",1717691541318,1.75,3840.1,3837.6,0.2729]
["bitfinex","ETHUSD",1717691541570,2.6048,3839.1,3838.0,2.229]
["bitfinex","ETHUSD",1717691541725,2.60495,3838.9,3837.5,0.5]
["bitfinex","ETHUSD",1717691541929,0.03114336,3838.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691542157,3.03114336,3838.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691542467,3.03114336,3838.8,3837.6,2.60576]
["bitfinex","ETHUSD",1717691542621,3.53724434,3838.7,3837.6,2.60576]
["bitfinex","ETHUSD",1717691542819,0.5684439,3838.7,3837.6,2.60576]
["bitfinex","ETHUSD",1717691543118,0.03119956,3838.7,3838.2,1.673]
["bitfinex","ETHUSD",1717691543312,3.0,3839.2,3838.6,1.673]
["bitfinex","ETHUSD",1717691543511,2.4076,3839.6,3838.2,2.60535]
["bitfinex","ETHUSD",1717691543715,3.39990953,3839.7,3838.2,2.60535]
["bitfinex","ETHUSD",1717691543716,3.03098128,3839.1,3838.2,2.60535]
["bitfinex","ETHUSD",1717691543954,0.79549953,3839.7,3838.7,2.229]
["bitfinex","ETHUSD",1717691543955,0.0309719,3839.0,3838.7,2.229]
["bitfinex","ETHUSD",1717691544266,3.0,3839.3,3838.7,2.229]
["bitfinex","ETHUSD",1717691544423,0.03096253,3838.9,3838.7,2.229]
["bitfinex","ETHUSD",1717691544756,0.03095315,3838.8,3838.2,2.229]
["bitfinex","ETHUSD",1717691544919,1.049,3839.2,3838.2,2.229]
["bitfinex","ETHUSD",1717691545120,0.03098128,3839.1,3838.2,2.229]
["bitfinex","ETHUSD",1717691546220,2.605,3838.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691546420,3.0,3838.7,3837.5,0.5]
["bitfinex","ETHUSD",1717691546761,3.03094378,3838.7,3837.5,0.5]
["bitfinex","ETHUSD",1717691547932,3.92641577,3838.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691548267,2.60526,3838.4,3837.5,0.5]
["bitfinex","ETHUSD",1717691548455,0.69574508,3838.3,3837.5,0.5]
["bitfinex","ETHUSD",1717691548646,3.72617692,3838.3,3837.5,0.5]
["bitfinex","ETHUSD",1717691549047,5.33753,3838.0,3837.5,0.5]
["bitfinex","ETHUSD",1717691549228,2.60567,3837.8,3837.5,0.5]
["bitfinex","ETHUSD",1717691549430,5.05326577,3837.9,3837.5,0.5]
["bitfinex","ETHUSD",1717691549431,5.33779,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691549651,10.14060078,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691549877,11.47096697,3837.6,3837.5,0.5]
["bitfinex","ETHUSD",1717691550083,0.75,3837.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691550407,4.50770444,3837.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691550712,3.0,3837.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691550992,0.78078927,3837.0,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691551346,0.03001883,3837.0,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691551546,2.60603,3837.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691551747,4.90130337,3837.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691552343,10.38974,3837.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691552551,2.60628,3836.9,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691552855,6.42988651,3836.8,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691553385,2.732,3836.6,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691553684,4.90071253,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691553882,0.02944676,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691554574,3.0,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691554779,1.23136328,3836.6,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691557078,1.32126577,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691557284,0.55,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691557487,1.32126577,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691557688,2.3218,3836.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691557987,0.98280635,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691558147,4.01114596,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691558565,5.33241173,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691558761,5.88241173,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691559062,4.01114596,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691559261,1.01114596,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691565256,0.02833961,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691565462,7.49,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691565691,0.0269567,3836.3,3836.0,2.7320197]
["bitfinex","ETHUSD",1717691566295,0.79549953,3836.8,3836.0,2.7320197]
["bitfinex","ETHUSD",1717691566471,0.79549953,3836.8,3836.2,2.60668]
["bitfinex","ETHUSD",1717691567617,2.18104948,3836.8,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691570607,0.02712158,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691572383,0.02712158,3836.7,3836.1,2.6068]
["bitfinex","ETHUSD",1717691573482,0.02712158,3836.7,3836.4,2.6066]
["bitfinex","ETHUSD",1717691574077,7.49,3837.0,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691574296,0.02711879,3836.6,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691574576,0.02731576,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691574776,1.57312647,3836.9,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691575005,0.02734391,3836.8,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691575373,0.02734391,3836.8,3836.2,2.60671]
["bitfinex","ETHUSD",1717691575972,7.49,3837.0,3836.2,2.60671]
["bitfinex","ETHUSD",1717691576205,1.33978659,3836.9,3836.2,2.60671]
["bitfinex","ETHUSD",1717691576573,0.59078659,3836.9,3836.4,2.229]
["bitfinex","ETHUSD",1717691576770,0.02730721,3836.9,3836.4,2.229]
["bitfinex","ETHUSD",1717691577780,0.02730721,3836.9,3836.7,2.60634]
["bitfinex","ETHUSD",1717691578194,0.59074082,3836.9,3836.7,2.60634]
["bitfinex","ETHUSD",1717691578776,0.59074082,3836.9,3836.0,2.4027997]
["bitfinex","ETHUSD",1717691579032,2.3211,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691579226,2.60676,3836.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691579518,2.46202367,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691579878,5.46202367,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691580077,6.64210204,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691580317,4.77083627,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691580626,3.5907579,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691580926,3.02732429,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691581273,3.5907579,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691581483,0.02732429,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691582114,0.56343361,3836.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691582324,0.02715965,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691583216,0.56343361,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691583380,0.02700381,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691583579,0.0270565,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691583941,1.32126577,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691584215,2.90422582,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691584424,1.58296005,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691584584,5.51103582,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691584781,9.06103582,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691585314,7.18977005,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691588239,8.51103582,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691588385,9.06103582,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691589828,0.59049011,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691590231,0.0270565,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691590591,0.02507757,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691591016,0.79549953,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691591195,0.02507757,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691591395,0.79549953,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691591715,0.43589331,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691592025,0.46116188,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691592219,0.02526857,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691592630,3.02526857,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691592794,0.56343361,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691592998,3.58870218,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691593187,0.02530696,3836.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691593391,0.02529757,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691594126,3.0,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691594127,0.56343361,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691594330,0.02529757,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691594654,0.56353714,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691594825,0.0253445,3836.6,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691595205,0.0253445,3836.6,3836.1,2.4582]
["bitfinex","ETHUSD",1717691596030,0.56351584,3836.7,3836.1,2.4582]
["bitfinex","ETHUSD",1717691596246,0.0253445,3836.6,3836.2,2.60673]
["bitfinex","ETHUSD",1717691596708,0.0253445,3836.6,3836.2,2.50683]
["bitfinex","ETHUSD",1717691597605,7.49,3836.8,3836.5,2.60651]
["bitfinex","ETHUSD",1717691599795,7.49,3836.8,3836.1,2.4582]
["bitfinex","ETHUSD",1717691599998,7.49,3836.8,3836.0,2.7320497]
["bitfinex","ETHUSD",1717691599999,2.60644,3836.7,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691600266,2.60644,3836.7,3836.4,2.6066]
["bitfinex","ETHUSD",1717691600267,0.56356208,3836.7,3836.4,2.6066]
["bitfinex","ETHUSD",1717691600544,0.56356208,3836.7,3836.5,4.5226]
["bitfinex","ETHUSD",1717691600693,0.56356208,3837.8,3836.5,4.5226]
["bitfinex","ETHUSD",1717691601129,0.02554448,3837.7,3836.5,4.5226]
["bitfinex","ETHUSD",1717691601331,0.02554448,3837.7,3836.6,2.60646]
["bitfinex","ETHUSD",1717691602103,0.02554448,3837.7,3836.9,2.60626]
["bitfinex","ETHUSD",1717691602337,0.02554448,3837.7,3836.8,1.674]
["bitfinex","ETHUSD",1717691602637,0.02554448,3837.7,3836.5,2.2936]
["bitfinex","ETHUSD",1717691602795,0.02554448,3837.7,3836.6,1.674]
["bitfinex","ETHUSD",1717691602995,0.02554448,3837.7,3836.7,2.60638]
["bitfinex","ETHUSD",1717691603197,0.02554448,3837.7,3836.9,2.6062]
["bitfinex","ETHUSD",1717691603453,0.02554448,3837.7,3837.0,1.674]
["bitfinex","ETHUSD",1717691604198,0.02554448,3837.7,3837.6,1.674]
["bitfinex","ETHUSD",1717691604439,7.49,3838.9,3837.7,2.60571]
["bitfinex","ETHUSD",1717691604610,0.56335039,3838.8,3837.7,2.60571]
["bitfinex","ETHUSD",1717691604932,0.58871841,3838.8,3837.7,2.60571]
["bitfinex","ETHUSD",1717691605653,0.58871841,3838.8,3838.1,2.60544]
["bitfinex","ETHUSD",1717691605801,0.58871841,3838.8,3837.7,2.60566]
["bitfinex","ETHUSD",1717691605802,0.80787184,3838.7,3837.7,2.60566]
["bitfinex","ETHUSD",1717691606122,0.02534927,3838.6,3837.7,2.60566]
["bitfinex","ETHUSD",1717691606613,0.02534927,3838.6,3837.9,2.60553]
["bitfinex","ETHUSD",1717691606815,0.02534927,3838.6,3838.2,2.23]
["bitfinex","ETHUSD",1717691607139,3.0,3838.8,3838.2,2.23]
["bitfinex","ETHUSD",1717691607336,0.02545433,3838.5,3838.2,4.83537]
["bitfinex","ETHUSD",1717691607641,3.0,3838.8,3838.5,2.60518]
["bitfinex","ETHUSD",1717691607825,4.049,3838.8,3838.5,2.60518]
["bitfinex","ETHUSD",1717691608008,0.79549953,3839.2,3838.5,2.60518]
["bitfinex","ETHUSD",1717691609044,0.79549953,3839.2,3838.2,4.83538]
["bitfinex","ETHUSD",1717691609736,0.79549953,3839.2,3838.2,2.60538]
["bitfinex","ETHUSD",1717691613179,0.79549953,3839.2,3837.9,2.23]
["bitfinex","ETHUSD",1717691613180,2.6048,3839.1,3837.9,2.23]
["bitfinex","ETHUSD",1717691613301,3.0,3839.0,3837.9,2.23]
["bitfinex","ETHUSD",1717691613532,3.0,3838.9,3837.9,2.23]
["bitfinex","ETHUSD",1717691613737,3.0,3839.1,3837.9,2.23]
["bitfinex","ETHUSD",1717691613936,3.56323569,3839.6,3837.9,2.23]
["bitfinex","ETHUSD",1717691614673,2.60469,3839.3,3838.1,2.60544]
["bitfinex","ETHUSD",1717691614875,3.260469,3839.2,3838.1,2.60544]
["bitfinex","ETHUSD",1717691615079,3.260469,3839.2,3838.3,2.60526]
["bitfinex","ETHUSD",1717691615250,0.260469,3839.2,3838.3,2.60526]
["bitfinex","ETHUSD",1717691615575,0.02570198,3839.1,3838.5,2.60511]
["bitfinex","ETHUSD",1717691617541,3.0,3839.5,3838.5,2.60511]
["bitfinex","ETHUSD",1717691617879,0.02568821,3839.0,3838.5,2.60511]
["bitfinex","ETHUSD",1717691618047,0.560445,3839.4,3838.5,2.60511]
["bitfinex","ETHUSD",1717691618761,0.02571632,3839.3,3838.5,2.60511]
["bitfinex","ETHUSD",1717691621153,0.02571632,3839.3,3838.2,2.60536]
["bitfinex","ETHUSD",1717691621355,2.60473,3839.2,3838.2,2.60536]
["bitfinex","ETHUSD",1717691621543,3.57955013,3839.1,3838.2,2.60536]
["bitfinex","ETHUSD",1717691621743,3.57955013,3839.1,3837.9,4.83558]
["bitfinex","ETHUSD",1717691621744,3.60542806,3839.1,3837.9,4.83558]
["bitfinex","ETHUSD",1717691622284,2.60485,3839.0,3837.9,4.83558]
["bitfinex","ETHUSD",1717691622575,0.02586578,3838.9,3837.9,2.60558]
["bitfinex","ETHUSD",1717691623797,0.02586578,3838.9,3837.6,2.60576]
["bitfinex","ETHUSD",1717691623798,2.60499,3838.8,3837.6,2.60576]
["bitfinex","ETHUSD",1717691624089,2.60515,3838.6,3837.4,2.23]
["bitfinex","ETHUSD",1717691624287,2.60529,3838.4,3837.3,2.60597]
["bitfinex","ETHUSD",1717691624585,0.64514448,3838.3,3837.3,2.60597]
["bitfinex","ETHUSD",1717691624947,0.64514448,3838.3,3837.0,2.60617]
["bitfinex","ETHUSD",1717691624948,2.60539,3838.2,3837.0,2.60617]
["bitfinex","ETHUSD",1717691625153,3.0,3838.1,3837.0,2.60617]
["bitfinex","ETHUSD",1717691625368,3.58902357,3838.1,3837.0,2.60617]
["bitfinex","ETHUSD",1717691625561,4.51299766,3838.1,3837.0,2.60617]
["bitfinex","ETHUSD",1717691625768,2.60552,3838.0,3837.0,2.60617]
["bitfinex","ETHUSD",1717691625973,3.16888115,3838.0,3837.0,4.27917]
["bitfinex","ETHUSD",1717691626165,0.02552707,3837.9,3837.0,4.27917]
["bitfinex","ETHUSD",1717691627595,0.9799553,3837.9,3837.0,4.27917]
["bitfinex","ETHUSD",1717691630635,0.02552707,3837.9,3837.0,4.27917]
["bitfinex","ETHUSD",1717691631529,3.0,3838.1,3837.0,4.27917]
["bitfinex","ETHUSD",1717691631831,0.02529668,3838.0,3837.0,4.27917]
["bitfinex","ETHUSD",1717691632402,0.02529668,3838.0,3837.2,2.60599]
["bitfinex","ETHUSD",1717691632812,2.6055,3838.1,3837.0,1.673]
["bitfinex","ETHUSD",1717691633035,0.02527846,3837.9,3837.0,1.673]
["bitfinex","ETHUSD",1717691633204,4.26753234,3838.0,3837.0,1.673]
["bitfinex","ETHUSD",1717691633405,0.02526908,3837.8,3837.0,1.673]
["bitfinex","ETHUSD",1717691633592,4.2422445,3838.0,3837.0,1.673]
["bitfinex","ETHUSD",1717691633928,0.0252597,3837.7,3837.0,1.673]
["bitfinex","ETHUSD",1717691634094,0.02525032,3837.6,3837.1,2.60612]
["bitfinex","ETHUSD",1717691634295,3.56341815,3838.0,3837.1,2.60612]
["bitfinex","ETHUSD",1717691634511,0.02527846,3837.9,3837.1,2.60612]
["bitfinex","ETHUSD",1717691640657,0.02523537,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1717691641080,0.56341815,3838.2,3837.1,2.60612]
["bitfinex","ETHUSD",1717691641242,0.02522599,3837.7,3837.2,0.4934884]
["bitfinex","ETHUSD",1717691641566,0.0252166,3837.6,3837.2,0.4934884]
["bitfinex","ETHUSD",1717691641951,2.60548,3838.1,3837.2,0.4934884]
["bitfinex","ETHUSD",1717691642155,3.02525413,3838.0,3837.1,2.60612]
["bitfinex","ETHUSD",1717691642327,2.6056,3837.9,3837.0,2.328764]
["bitfinex","ETHUSD",1717691642527,0.02523537,3837.8,3837.0,1.673]
["bitfinex","ETHUSD",1717691644168,0.02523537,3837.8,3837.0,4.27917]
["bitfinex","ETHUSD",1717691645498,0.02523537,3837.8,3837.0,2.60617]
["bitfinex","ETHUSD",1717691647304,0.02523537,3837.8,3836.8,1.673]
["bitfinex","ETHUSD",1717691647510,2.60572,3837.7,3836.8,1.673]
["bitfinex","ETHUSD",1717691647714,0.02519467,3837.6,3836.8,1.673]
["bitfinex","ETHUSD",1717691648413,0.02519467,3837.6,3836.9,2.60624]
["bitfinex","ETHUSD",1717691648627,0.02519467,3837.6,3836.9,3.262004]
["bitfinex","ETHUSD",1717691650111,0.56341815,3837.9,3836.9,3.262004]
["bitfinex","ETHUSD",1717691650310,0.02517382,3837.8,3836.9,3.262004]
["bitfinex","ETHUSD",1717691650824,2.63085382,3837.8,3836.9,3.262004]
["bitfinex","ETHUSD",1717691651728,0.02517382,3837.8,3836.1,2.3623]
["bitfinex","ETHUSD",1717691652024,2.60635,3836.8,3835.7,2.3623]
["bitfinex","ETHUSD",1717691652386,0.02504634,3836.7,3835.7,2.3623]
["bitfinex","ETHUSD",1717691652590,0.02504634,3836.7,3835.7,4.96934]
["bitfinex","ETHUSD",1717691653584,2.60647,3836.6,3835.7,4.96934]
["bitfinex","ETHUSD",1717691653922,0.02492632,3836.5,3835.7,2.3623]
["bitfinex","ETHUSD",1717691656831,0.02492632,3836.5,3835.5,2.60717]
["bitfinex","ETHUSD",1717691661113,2.60663,3836.4,3835.5,2.60717]
["bitfinex","ETHUSD",1717691661443,0.02456413,3836.3,3835.5,2.60717]
["bitfinex","ETHUSD",1717691663222,0.02456413,3836.3,3836.0,5.1219597]
["bitfinex","ETHUSD",1717691663446,0.02456413,3836.3,3836.1,0.67949597]
["bitfinex","ETHUSD",1717691663750,0.02367394,3836.2,3836.1,0.67949597]
["bitfinex","ETHUSD",1717691663903,3.0,3836.9,3836.1,0.67949597]
["bitfinex","ETHUSD",1717691664104,0.02373027,3836.8,3836.1,0.67949597]
["bitfinex","ETHUSD",1717691665447,0.02373027,3836.8,3836.3,2.60666]
["bitfinex","ETHUSD",1717691666165,2.60607,3837.2,3836.3,2.60666]
["bitfinex","ETHUSD",1717691666346,0.0237915,3837.1,3836.3,2.60666]
["bitfinex","ETHUSD",1717691667952,0.0237915,3837.1,3836.2,0.58014557]
["bitfinex","ETHUSD",1717691667953,2.60638,3836.8,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691668246,2.6065,3836.6,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691668747,0.02386302,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691670338,2.60662,3836.4,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691670541,0.02380891,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691673433,2.60674,3836.2,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691673754,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691675854,2.60656,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691676058,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691676258,3.19850503,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691676259,2.60656,3836.5,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691676457,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691676688,2.60672,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691676822,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691677023,2.60672,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691677222,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691677463,2.867392,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691677647,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691677845,2.867392,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691678046,0.02369096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691678246,2.867392,3836.3,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691678444,2.63050096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691678670,2.60681,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691678852,2.63050096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691680772,5.63050096,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691681124,6.1941533,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691681325,10.44900832,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691682126,10.99900832,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691682943,13.60581832,3836.1,3836.0,0.1251997]
["bitfinex","ETHUSD",1717691688644,2.60744,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1717691689258,0.02325092,3835.1,3834.4,2.60794]
["bitfinex","ETHUSD",1717691690781,0.02325092,3835.1,3834.4,2.90426004]
["bitfinex","ETHUSD",1717691691670,0.02325092,3835.1,3834.4,2.60794]
["bitfinex","ETHUSD",1717691692584,0.02325092,3835.1,3834.2,2.4062]
["bitfinex","ETHUSD",1717691694349,2.60761,3835.0,3834.2,2.4062]
["bitfinex","ETHUSD",1717691694783,0.02298513,3834.9,3834.2,2.4062]
["bitfinex","ETHUSD",1717691695170,2.6077,3834.8,3833.8,2.60834]
["bitfinex","ETHUSD",1717691695471,0.02296634,3834.7,3833.8,2.60834]
["bitfinex","ETHUSD",1717691695783,2.87076851,3834.8,3833.8,2.60834]
["bitfinex","ETHUSD",1717691697780,2.60786,3834.6,3833.8,2.60834]
["bitfinex","ETHUSD",1717691698483,2.60786,3834.6,3833.7,2.3976]
["bitfinex","ETHUSD",1717691698653,2.60786,3834.6,3833.5,2.60854]
["bitfinex","ETHUSD",1717691698846,0.26306851,3834.8,3833.5,2.60854]
["bitfinex","ETHUSD",1717691698847,2.608,3834.4,3833.5,2.60854]
["bitfinex","ETHUSD",1717691699386,2.60815,3834.2,3833.3,4.93707]
["bitfinex","ETHUSD",1717691700472,3.0,3834.1,3833.3,2.3284]
["bitfinex","ETHUSD",1717691700875,3.5639991,3834.1,3833.3,2.3284]
["bitfinex","ETHUSD",1717691701453,4.12799256,3834.1,3833.3,2.3284]
["bitfinex","ETHUSD",1717691701654,0.67361426,3834.0,3833.3,2.3284]
["bitfinex","ETHUSD",1717691701895,3.56399198,3834.1,3833.3,2.3284]
["bitfinex","ETHUSD",1717691702199,3.56399198,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1717691702410,0.56399198,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1717691702721,3.56396548,3834.5,3833.7,2.60844]
["bitfinex","ETHUSD",1717691703032,3.56396548,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1717691703159,7.49,3834.8,3834.2,2.60809]
["bitfinex","ETHUSD",1717691703711,3.0,3835.1,3834.2,2.60809]
["bitfinex","ETHUSD",1717691703994,0.5638263,3835.1,3834.5,2.60788]
["bitfinex","ETHUSD",1717691705397,0.5638263,3835.1,3834.5,2.868668]
["bitfinex","ETHUSD",1717691705795,7.49,3835.2,3834.8,2.60766]
["bitfinex","ETHUSD",1717691706157,7.49,3835.2,3835.0,2.60756]
["bitfinex","ETHUSD",1717691706790,2.60699,3835.9,3834.9,2.4624]
["bitfinex","ETHUSD",1717691706991,2.3604,3836.0,3834.9,2.4624]
["bitfinex","ETHUSD",1717691707305,0.23604,3835.9,3834.9,2.4624]
["bitfinex","ETHUSD",1717691707798,0.23604,3835.9,3835.0,2.60753]
["bitfinex","ETHUSD",1717691708597,0.56376024,3836.2,3834.9,4.1354]
["bitfinex","ETHUSD",1717691708801,0.79549953,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1717691710505,3.40207953,3836.5,3835.5,2.60721]
["bitfinex","ETHUSD",1717691710822,2.2504,3836.2,3833.8,2.60836]
["bitfinex","ETHUSD",1717691710964,1.673,3836.0,3834.6,2.60777]
["bitfinex","ETHUSD",1717691711161,2.60725,3835.5,3834.6,2.60777]
["bitfinex","ETHUSD",1717691711402,0.260725,3835.4,3834.6,2.60777]
["bitfinex","ETHUSD",1717691711930,0.56376024,3835.9,3835.2,2.6074]
["bitfinex","ETHUSD",1717691711931,0.5637744,3835.9,3835.2,2.6074]
["bitfinex","ETHUSD",1717691712066,2.2504,3836.2,3835.2,2.6074]
["bitfinex","ETHUSD",1717691712067,3.0,3836.1,3835.2,2.6074]
["bitfinex","ETHUSD",1717691712272,5.2504,3836.2,3835.2,2.6074]
["bitfinex","ETHUSD",1717691712574,2.60682,3836.1,3834.8,2.60766]
["bitfinex","ETHUSD",1717691712904,5.2504,3836.2,3834.4,4.99642]
["bitfinex","ETHUSD",1717691712905,2.60723,3835.5,3834.4,4.99642]
["bitfinex","ETHUSD",1717691713101,0.260723,3835.4,3834.4,4.99642]
["bitfinex","ETHUSD",1717691713402,0.260723,3835.4,3834.2,1.673]
["bitfinex","ETHUSD",1717691713403,0.260723,3835.4,3834.7,2.60776]
["bitfinex","ETHUSD",1717691714292,0.260723,3835.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717691714495,2.60738,3835.3,3834.3,2.60797]
["bitfinex","ETHUSD",1717691714670,3.2868103,3835.2,3834.3,2.60797]
["bitfinex","ETHUSD",1717691714867,3.8505847,3835.2,3834.3,2.60797]
["bitfinex","ETHUSD",1717691715298,3.8505847,3835.2,3834.5,2.60783]
["bitfinex","ETHUSD",1717691715679,0.8505847,3835.2,3834.5,2.60783]
["bitfinex","ETHUSD",1717691716080,0.2868103,3835.2,3834.5,2.60783]
["bitfinex","ETHUSD",1717691716320,0.90058177,3835.1,3834.5,2.60783]
["bitfinex","ETHUSD",1717691716617,0.90058177,3835.1,3834.2,2.60809]
["bitfinex","ETHUSD",1717691717818,2.60756,3835.0,3833.8,4.28132]
["bitfinex","ETHUSD",1717691717977,2.60775,3834.8,3833.8,2.60832]
["bitfinex","ETHUSD",1717691718420,3.0,3834.7,3833.8,2.60832]
["bitfinex","ETHUSD",1717691719018,3.5637744,3834.7,3833.8,2.60832]
["bitfinex","ETHUSD",1717691719540,3.5637744,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1717691719743,4.03889105,3835.0,3834.1,2.60817]
["bitfinex","ETHUSD",1717691719886,0.78337731,3834.9,3834.1,2.60817]
["bitfinex","ETHUSD",1717691721030,4.03889105,3835.0,3834.1,2.60817]
["bitfinex","ETHUSD",1717691721721,2.60765,3834.9,3834.1,2.60817]
["bitfinex","ETHUSD",1717691722023,3.0,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717691722530,3.5637744,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717691723925,3.56386673,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717691724124,4.31858825,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717691725513,3.56386673,3834.8,3834.5,2.60785]
["bitfinex","ETHUSD",1717691725715,0.56386673,3835.3,3834.5,2.60785]
["bitfinex","ETHUSD",1717691725919,3.56386673,3835.3,3834.5,2.60785]
["bitfinex","ETHUSD",1717691726110,4.9299694,3835.3,3834.5,2.60785]
["bitfinex","ETHUSD",1717691726560,1.9299694,3835.3,3834.7,2.60771]
["bitfinex","ETHUSD",1717691726703,0.56386673,3835.3,3834.9,2.60758]
["bitfinex","ETHUSD",1717691726899,0.56386673,3835.3,3834.6,1.673]
["bitfinex","ETHUSD",1717691727139,7.49,3835.4,3835.1,2.60743]
["bitfinex","ETHUSD",1717691727304,0.79549953,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717691727506,1.35923704,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717691727705,3.72583474,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717691728011,3.72583474,3836.0,3835.2,2.4408]
["bitfinex","ETHUSD",1717691728012,2.60695,3835.9,3835.2,2.4408]
["bitfinex","ETHUSD",1717691728218,3.17068751,3835.9,3835.0,2.60754]
["bitfinex","ETHUSD",1717691728610,2.60695,3835.9,3835.0,2.60754]
["bitfinex","ETHUSD",1717691728811,2.60712,3835.7,3834.7,5.06534]
["bitfinex","ETHUSD",1717691729038,0.260712,3835.6,3834.7,5.06534]
["bitfinex","ETHUSD",1717691729716,0.260712,3835.6,3834.9,2.60758]
["bitfinex","ETHUSD",1717691730343,3.0,3835.9,3834.9,2.60758]
["bitfinex","ETHUSD",1717691730542,3.56373751,3835.9,3835.1,2.60745]
["bitfinex","ETHUSD",1717691731644,0.10361707,3835.8,3835.1,2.60745]
["bitfinex","ETHUSD",1717691731847,0.10361707,3835.8,3834.7,2.4576]
["bitfinex","ETHUSD",1717691732150,0.10361707,3835.8,3834.8,0.55]
["bitfinex","ETHUSD",1717691732316,0.10361707,3835.8,3835.4,2.60724]
["bitfinex","ETHUSD",1717691732644,0.79549953,3836.0,3835.4,2.60724]
["bitfinex","ETHUSD",1717691732960,0.10391665,3835.7,3835.4,2.60724]
["bitfinex","ETHUSD",1717691733161,3.56373751,3836.3,3835.5,2.4349]
["bitfinex","ETHUSD",1717691733314,0.56373751,3836.6,3835.8,2.60696]
["bitfinex","ETHUSD",1717691733504,3.56373751,3836.6,3835.8,2.60696]
["bitfinex","ETHUSD",1717691736558,0.10068676,3835.9,3835.4,2.60724]
["bitfinex","ETHUSD",1717691737050,0.10068676,3835.9,3834.9,2.3186]
["bitfinex","ETHUSD",1717691737207,0.56373751,3836.3,3834.9,2.3186]
["bitfinex","ETHUSD",1717691737404,0.10058622,3836.2,3835.0,0.492625]
["bitfinex","ETHUSD",1717691738934,0.10058622,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717691739720,0.10058622,3836.2,3835.0,0.492625]
["bitfinex","ETHUSD",1717691739721,2.70738622,3836.2,3835.3,2.60734]
["bitfinex","ETHUSD",1717691739921,0.62710641,3836.1,3835.3,2.60734]
["bitfinex","ETHUSD",1717691740359,0.10062436,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1717691743361,0.10062436,3836.0,3835.5,2.60716]
["bitfinex","ETHUSD",1717691744559,0.10062436,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717691744962,0.56370061,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717691745165,0.10063953,3835.9,3835.7,2.60704]
["bitfinex","ETHUSD",1717691745363,1.92972367,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717691745572,0.10063226,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717691745770,0.56370061,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717691745930,0.10063226,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717691746130,0.56370061,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717691746331,0.10063226,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717691746527,1.92972367,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717691747035,0.10072558,3836.2,3835.7,2.60704]
["bitfinex","ETHUSD",1717691749472,0.10072558,3836.2,3834.9,2.3186]
["bitfinex","ETHUSD",1717691749473,0.10072558,3836.2,3835.4,2.60725]
["bitfinex","ETHUSD",1717691752576,0.10072558,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717691753451,1.51270993,3836.1,3835.6,2.60712]
["bitfinex","ETHUSD",1717691753654,0.10078142,3836.0,3835.6,2.60712]
["bitfinex","ETHUSD",1717691754084,0.56363914,3836.3,3835.6,2.60712]
["bitfinex","ETHUSD",1717691754264,0.10077415,3835.9,3835.6,2.60712]
["bitfinex","ETHUSD",1717691754651,0.56363914,3836.3,3835.6,2.60712]
["bitfinex","ETHUSD",1717691754867,1.46682486,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717691755884,4.07361486,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717691756421,2.03047325,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717691756629,1.46682486,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717691756787,1.46682486,3836.2,3835.3,2.60731]
["bitfinex","ETHUSD",1717691756788,2.60681,3836.1,3835.3,2.60731]
["bitfinex","ETHUSD",1717691757155,1.12520511,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1717691757428,2.55250578,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1717691757588,3.0,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717691757789,0.56364839,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717691757989,0.56364839,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1717691758191,0.56364839,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717691758391,0.10056953,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717691758592,0.66421792,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717691758812,0.10056953,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717691759002,2.93437279,3835.5,3834.7,2.60772]
["bitfinex","ETHUSD",1717691759206,3.49802118,3835.5,3834.7,2.60772]
["bitfinex","ETHUSD",1717691759429,0.10055499,3835.4,3834.7,2.60772]
["bitfinex","ETHUSD",1717691760348,2.60736,3835.3,3834.7,2.60772]
["bitfinex","ETHUSD",1717691760656,0.56364839,3835.3,3834.5,2.496]
["bitfinex","ETHUSD",1717691760786,3.0,3835.9,3835.1,2.496]
["bitfinex","ETHUSD",1717691760787,0.10056302,3835.2,3835.1,2.496]
["bitfinex","ETHUSD",1717691760987,0.56364839,3835.8,3835.1,2.496]
["bitfinex","ETHUSD",1717691760988,0.56364839,3835.8,3835.2,2.60736]
["bitfinex","ETHUSD",1717691761295,0.09713074,3835.7,3835.4,2.60726]
["bitfinex","ETHUSD",1717691761492,0.09713074,3835.7,3834.7,5.10373]
["bitfinex","ETHUSD",1717691761493,0.09713074,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1717691761697,0.56364839,3835.9,3835.1,2.60745]
["bitfinex","ETHUSD",1717691761998,1.11969323,3835.8,3835.1,2.60745]
["bitfinex","ETHUSD",1717691762214,0.56364839,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717691762410,0.09722418,3835.7,3835.5,2.60718]
["bitfinex","ETHUSD",1717691762735,2.60669,3836.3,3835.5,2.60718]
["bitfinex","ETHUSD",1717691762736,3.56364839,3836.2,3835.5,2.60718]
["bitfinex","ETHUSD",1717691762887,0.56364839,3836.1,3835.5,2.60718]
["bitfinex","ETHUSD",1717691763086,4.86598,3835.9,3835.0,2.60753]
["bitfinex","ETHUSD",1717691763393,0.56364839,3835.8,3835.0,2.60753]
["bitfinex","ETHUSD",1717691763587,3.66089097,3835.8,3835.0,2.60753]
["bitfinex","ETHUSD",1717691763800,0.56364839,3835.7,3835.0,2.60753]
["bitfinex","ETHUSD",1717691764217,3.09724258,3835.8,3834.7,2.496]
["bitfinex","ETHUSD",1717691764218,0.09721247,3835.6,3834.7,2.496]
["bitfinex","ETHUSD",1717691764433,0.56364839,3835.9,3834.8,0.2496]
["bitfinex","ETHUSD",1717691764755,0.09722701,3835.8,3835.4,2.60726]
["bitfinex","ETHUSD",1717691765132,2.6069,3836.0,3835.4,2.60726]
["bitfinex","ETHUSD",1717691765133,3.0,3835.9,3835.4,2.60726]
["bitfinex","ETHUSD",1717691765347,0.09716294,3835.7,3835.4,2.60726]
["bitfinex","ETHUSD",1717691765659,0.09715567,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691765859,0.62678541,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691766151,0.09719067,3835.5,3835.1,2.60748]
["bitfinex","ETHUSD",1717691766356,2.4222,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1717691766569,0.0971834,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717691766722,2.98584839,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1717691766923,0.09717613,3835.3,3835.1,2.60748]
["bitfinex","ETHUSD",1717691767145,0.55928984,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691767349,0.09716886,3835.2,3835.1,2.60748]
["bitfinex","ETHUSD",1717691767535,0.55928984,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691767739,0.09716886,3835.2,3835.1,2.60748]
["bitfinex","ETHUSD",1717691768048,0.55928984,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691768231,0.09716886,3835.2,3835.1,2.60748]
["bitfinex","ETHUSD",1717691768430,0.55928984,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691768431,2.98584839,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1717691768643,0.65648778,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691769130,0.09719794,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717691769628,0.56364839,3835.9,3835.1,2.60748]
["bitfinex","ETHUSD",1717691769950,0.56364839,3835.9,3834.9,2.60761]
["bitfinex","ETHUSD",1717691770268,0.09631244,3835.8,3835.0,2.2987]
["bitfinex","ETHUSD",1717691770460,3.56364839,3836.0,3835.5,2.60716]
["bitfinex","ETHUSD",1717691770662,9.7474,3836.2,3835.5,2.60716]
["bitfinex","ETHUSD",1717691770663,3.09631971,3835.9,3835.5,2.60716]
["bitfinex","ETHUSD",1717691770835,0.09631971,3835.9,3835.5,2.60716]
["bitfinex","ETHUSD",1717691771231,3.56364839,3836.1,3835.5,2.60716]
["bitfinex","ETHUSD",1717691771444,0.09632698,3836.0,3835.5,2.60716]
["bitfinex","ETHUSD",1717691771775,0.09632698,3836.0,3835.2,2.60739]
["bitfinex","ETHUSD",1717691771776,4.60762291,3836.0,3835.2,2.60739]
["bitfinex","ETHUSD",1717691771965,3.0,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717691772163,3.56364839,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717691772463,0.09631244,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717691772801,0.09631244,3835.8,3834.4,2.2841]
["bitfinex","ETHUSD",1717691772970,0.09631244,3835.8,3834.0,2.6082]
["bitfinex","ETHUSD",1717691772971,1.673,3835.5,3834.0,2.6082]
["bitfinex","ETHUSD",1717691773334,1.673,3835.5,3834.6,2.6078]
["bitfinex","ETHUSD",1717691773335,3.26730512,3835.4,3834.6,2.6078]
["bitfinex","ETHUSD",1717691773762,2.70365673,3835.4,3834.6,2.6078]
["bitfinex","ETHUSD",1717691783367,3.0,3835.3,3834.6,2.6078]
["bitfinex","ETHUSD",1717691783566,4.58667759,3835.3,3834.6,2.6078]
["bitfinex","ETHUSD",1717691783778,4.58667759,3835.3,3834.3,2.608]
["bitfinex","ETHUSD",1717691783982,2.60758,3835.0,3834.3,2.608]
["bitfinex","ETHUSD",1717691784181,3.0,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717691784498,3.09610904,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717691784695,6.65905173,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717691784903,3.17154435,3834.8,3834.0,2.60821]
["bitfinex","ETHUSD",1717691785198,0.0960945,3834.7,3834.0,2.60821]
["bitfinex","ETHUSD",1717691785898,0.0960945,3834.7,3833.7,2.6084]
["bitfinex","ETHUSD",1717691785899,2.60783,3834.6,3833.7,2.6084]
["bitfinex","ETHUSD",1717691786098,0.09597842,3834.5,3833.7,2.6084]
["bitfinex","ETHUSD",1717691787103,0.09597842,3834.5,3833.9,2.60826]
["bitfinex","ETHUSD",1717691787480,0.09597842,3834.5,3833.0,2.6089]
["bitfinex","ETHUSD",1717691787481,1.0,3834.0,3832.0,0.54215017]
["bitfinex","ETHUSD",1717691787680,4.06426577,3834.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717691787681,2.6089,3833.1,3832.1,2.60953]
["bitfinex","ETHUSD",1717691787880,0.09570572,3833.0,3832.3,0.2835932]
["bitfinex","ETHUSD",1717691788086,2.60882,3833.2,3832.3,0.2835932]
["bitfinex","ETHUSD",1717691788436,3.09562567,3833.1,3831.8,0.0884199]
["bitfinex","ETHUSD",1717691788720,3.0,3833.0,3831.8,0.0884199]
["bitfinex","ETHUSD",1717691788944,0.0956356,3832.9,3831.8,0.0884199]
["bitfinex","ETHUSD",1717691789533,2.60884,3833.2,3832.2,2.835842]
["bitfinex","ETHUSD",1717691789682,3.0,3833.1,3832.2,3.1194262]
["bitfinex","ETHUSD",1717691789883,0.09548481,3833.0,3832.2,3.1194262]
["bitfinex","ETHUSD",1717691790500,0.09548481,3833.0,3832.2,2.835842]
["bitfinex","ETHUSD",1717691791287,2.70446481,3833.0,3832.2,2.835842]
["bitfinex","ETHUSD",1717691799924,3.0,3832.9,3832.2,2.835842]
["bitfinex","ETHUSD",1717691800271,2.70414113,3832.8,3832.2,0.226402]
["bitfinex","ETHUSD",1717691801597,2.60927,3832.5,3832.2,0.226402]
["bitfinex","ETHUSD",1717691801740,0.728227,3832.4,3832.2,0.226402]
["bitfinex","ETHUSD",1717691801945,0.09486545,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691812085,0.52584637,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691812403,2.41136645,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691812610,5.41136645,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691812845,6.7144868,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691815043,3.65911976,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691815658,3.65909021,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691815819,0.09486545,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691816203,3.56422476,3832.6,3832.2,0.226402]
["bitfinex","ETHUSD",1717691816399,0.094535,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691816619,0.62680398,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691816820,0.72133898,3832.3,3832.2,0.226402]
["bitfinex","ETHUSD",1717691818769,0.72133898,3832.3,3827.5,2.743]
["bitfinex","ETHUSD",1717691818770,0.0454305,3831.2,3827.5,2.743]
["bitfinex","ETHUSD",1717691818924,1.673,3827.8,3826.6,1.08656269]
["bitfinex","ETHUSD",1717691819127,2.3487,3829.5,3825.3,2.24612882]
["bitfinex","ETHUSD",1717691819128,0.75,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1717691819338,0.75,3825.6,3825.4,0.39723034]
["bitfinex","ETHUSD",1717691819675,1.0,3827.4,3825.0,0.0785]
["bitfinex","ETHUSD",1717691819676,0.09422237,3825.5,3825.0,0.0785]
["bitfinex","ETHUSD",1717691819960,3.0,3827.4,3825.0,0.0785]
["bitfinex","ETHUSD",1717691819961,1.5548572,3826.8,3825.1,2.61429]
["bitfinex","ETHUSD",1717691820165,0.09416899,3825.4,3825.1,2.61429]
["bitfinex","ETHUSD",1717691820404,1.5548572,3826.8,3825.1,2.61429]
["bitfinex","ETHUSD",1717691820540,0.75,3826.5,3825.2,0.269279]
["bitfinex","ETHUSD",1717691820723,0.09328124,3826.4,3825.2,0.269279]
["bitfinex","ETHUSD",1717691821439,0.09328124,3826.4,3826.2,1.673]
["bitfinex","ETHUSD",1717691821643,1.5548572,3827.1,3826.3,2.3999]
["bitfinex","ETHUSD",1717691821840,0.75,3828.0,3826.3,2.3999]
["bitfinex","ETHUSD",1717691821841,1.5548572,3828.1,3826.4,2.61341]
["bitfinex","ETHUSD",1717691822039,0.75,3828.2,3827.0,1.673]
["bitfinex","ETHUSD",1717691822747,0.75,3827.9,3826.4,4.28641]
["bitfinex","ETHUSD",1717691822961,0.75,3828.1,3826.6,2.61326]
["bitfinex","ETHUSD",1717691823161,0.75,3828.1,3826.8,2.61313]
["bitfinex","ETHUSD",1717691823363,0.75,3828.1,3826.9,0.55]
["bitfinex","ETHUSD",1717691823663,0.75,3828.1,3826.5,0.668631]
["bitfinex","ETHUSD",1717691823970,1.55552778,3828.9,3826.3,2.3999]
["bitfinex","ETHUSD",1717691823971,0.75,3828.6,3826.4,0.0522474]
["bitfinex","ETHUSD",1717691824132,0.75,3828.6,3826.8,2.743]
["bitfinex","ETHUSD",1717691824328,0.75,3829.3,3826.8,2.743]
["bitfinex","ETHUSD",1717691824533,0.75,3828.9,3827.3,2.61275]
["bitfinex","ETHUSD",1717691824737,0.75,3828.9,3827.2,2.243]
["bitfinex","ETHUSD",1717691824738,0.75,3828.9,3827.6,2.61254]
["bitfinex","ETHUSD",1717691825027,0.75,3829.1,3827.7,0.55]
["bitfinex","ETHUSD",1717691825250,0.75,3829.1,3827.8,2.61243]
["bitfinex","ETHUSD",1717691825432,0.75,3828.1,3827.4,0.485575]
["bitfinex","ETHUSD",1717691825637,0.75,3828.1,3826.9,2.4706]
["bitfinex","ETHUSD",1717691825847,0.75,3828.5,3827.1,2.61291]
["bitfinex","ETHUSD",1717691826873,0.75,3827.9,3826.9,2.4706]
["bitfinex","ETHUSD",1717691829490,0.75,3827.9,3826.0,3.493]
["bitfinex","ETHUSD",1717691829491,0.75,3827.4,3826.1,2.61357]
["bitfinex","ETHUSD",1717691829774,0.08598489,3827.3,3826.1,2.96287]
["bitfinex","ETHUSD",1717691829935,0.08598489,3827.3,3826.5,2.61333]
["bitfinex","ETHUSD",1717691830131,2.61261,3827.6,3826.5,2.61333]
["bitfinex","ETHUSD",1717691830333,0.08630734,3827.5,3826.6,0.261333]
["bitfinex","ETHUSD",1717691830752,0.75,3827.4,3826.6,0.261333]
["bitfinex","ETHUSD",1717691831073,0.724,3827.1,3826.6,0.261333]
["bitfinex","ETHUSD",1717691831273,0.724,3826.8,3826.0,2.61367]
["bitfinex","ETHUSD",1717691831479,0.724,3826.8,3825.0,2.3215]
["bitfinex","ETHUSD",1717691831480,0.724,3826.8,3825.5,2.61397]
["bitfinex","ETHUSD",1717691831682,0.08330675,3826.7,3825.5,2.61397]
["bitfinex","ETHUSD",1717691831991,0.724,3826.8,3825.5,2.61397]
["bitfinex","ETHUSD",1717691832143,0.724,3826.8,3825.6,0.261397]
["bitfinex","ETHUSD",1717691832538,0.724,3826.8,3825.7,2.61385]
["bitfinex","ETHUSD",1717691832881,0.724,3826.5,3825.7,2.61385]
["bitfinex","ETHUSD",1717691833378,0.08286135,3826.4,3825.7,2.61385]
["bitfinex","ETHUSD",1717691834544,0.724,3826.8,3825.7,2.61385]
["bitfinex","ETHUSD",1717691834746,0.724,3826.8,3825.1,2.243]
["bitfinex","ETHUSD",1717691834747,0.08274498,3826.7,3825.9,2.61375]
["bitfinex","ETHUSD",1717691835778,0.724,3827.0,3825.9,2.61375]
["bitfinex","ETHUSD",1717691835964,0.08273808,3826.6,3825.9,2.61375]
["bitfinex","ETHUSD",1717691836168,0.724,3827.0,3825.9,2.61375]
["bitfinex","ETHUSD",1717691836344,0.08261291,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1717691836538,0.724,3827.0,3826.0,0.29012747]
["bitfinex","ETHUSD",1717691836778,2.61288,3827.2,3826.0,0.29012747]
["bitfinex","ETHUSD",1717691836779,0.724,3826.7,3826.0,0.29012747]
["bitfinex","ETHUSD",1717691836955,0.08273098,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1717691837154,5.61252,3827.8,3826.2,2.61351]
["bitfinex","ETHUSD",1717691837155,0.724,3827.0,3826.2,2.61351]
["bitfinex","ETHUSD",1717691837469,0.08274002,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1717691837671,0.724,3826.8,3826.2,2.90387375]
["bitfinex","ETHUSD",1717691837876,0.724,3826.8,3826.2,2.61351]
["bitfinex","ETHUSD",1717691838044,7.49,3827.4,3826.2,2.61351]
["bitfinex","ETHUSD",1717691838045,0.08273133,3826.7,3826.2,2.61351]
["bitfinex","ETHUSD",1717691838492,0.724,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1717691838647,0.08276903,3826.6,3826.2,2.61351]
["bitfinex","ETHUSD",1717691838847,0.724,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1717691839048,0.08276173,3826.5,3826.2,2.61351]
["bitfinex","ETHUSD",1717691839312,0.724,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1717691839465,0.724,3826.7,3826.2,2.61351]
["bitfinex","ETHUSD",1717691839818,0.08276003,3826.6,3826.2,2.61351]
["bitfinex","ETHUSD",1717691841465,0.724,3826.5,3825.8,2.61378]
["bitfinex","ETHUSD",1717691841812,2.61313,3826.9,3825.0,0.0785]
["bitfinex","ETHUSD",1717691841813,0.724,3825.8,3825.3,2.61414]
["bitfinex","ETHUSD",1717691842315,0.08261233,3825.7,3825.3,2.61414]
["bitfinex","ETHUSD",1717691842665,0.724,3825.8,3825.3,2.61414]
["bitfinex","ETHUSD",1717691842863,0.08261233,3825.7,3825.3,2.61414]
["bitfinex","ETHUSD",1717691843071,0.724,3825.8,3825.3,2.61414]
["bitfinex","ETHUSD",1717691843428,0.724,3825.3,3825.0,0.0785]
["bitfinex","ETHUSD",1717691843728,0.724,3825.1,3825.0,0.0785]
["bitfinex","ETHUSD",1717691843899,0.80633195,3825.1,3825.0,0.0785]
["bitfinex","ETHUSD",1717691844110,0.08233195,3825.1,3825.0,0.0785]
["bitfinex","ETHUSD",1717691844415,0.724,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1717691844715,0.08239949,3825.7,3825.1,2.6143]
["bitfinex","ETHUSD",1717691845125,0.08239949,3825.7,3825.4,2.61409]
["bitfinex","ETHUSD",1717691845280,0.724,3825.8,3825.4,2.61409]
["bitfinex","ETHUSD",1717691845655,0.724,3826.2,3825.7,2.61388]
["bitfinex","ETHUSD",1717691845907,0.724,3826.2,3825.0,2.962166]
["bitfinex","ETHUSD",1717691845908,0.724,3826.2,3825.9,2.61375]
["bitfinex","ETHUSD",1717691846120,0.724,3826.2,3825.8,0.261388]
["bitfinex","ETHUSD",1717691846121,0.724,3826.6,3826.2,2.61354]
["bitfinex","ETHUSD",1717691846280,0.724,3826.8,3826.2,4.29654]
["bitfinex","ETHUSD",1717691846614,7.49,3827.0,3826.5,2.61333]
["bitfinex","ETHUSD",1717691846771,19.7,3827.4,3827.0,2.613]
["bitfinex","ETHUSD",1717691846976,1.55446943,3827.6,3827.3,4.29579]
["bitfinex","ETHUSD",1717691847319,0.724,3827.5,3826.9,2.61303]
["bitfinex","ETHUSD",1717691847684,0.724,3827.5,3826.9,4.29603]
["bitfinex","ETHUSD",1717691848413,1.55445872,3827.2,3826.9,4.725633]
["bitfinex","ETHUSD",1717691848611,1.55445872,3827.3,3826.9,4.29603]
["bitfinex","ETHUSD",1717691849426,1.55445872,3827.2,3826.9,4.29603]
["bitfinex","ETHUSD",1717691849586,1.55445872,3827.3,3826.9,4.29603]
["bitfinex","ETHUSD",1717691849914,1.55445872,3827.3,3826.2,3.043194]
["bitfinex","ETHUSD",1717691849915,1.55439726,3827.3,3827.2,2.61284]
["bitfinex","ETHUSD",1717691850108,1.55439726,3827.3,3827.2,2.80073624]
["bitfinex","ETHUSD",1717691850541,7.49,3828.1,3827.2,2.80073624]
["bitfinex","ETHUSD",1717691850542,1.55439726,3827.4,3827.2,5.41360624]
["bitfinex","ETHUSD",1717691850719,0.56483412,3827.9,3827.2,5.41360624]
["bitfinex","ETHUSD",1717691850720,2.11923138,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1717691850904,0.56483412,3828.0,3827.8,4.85546]
["bitfinex","ETHUSD",1717691851286,1.55439726,3828.3,3827.8,5.341006]
["bitfinex","ETHUSD",1717691851493,1.55439726,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1717691851807,7.49,3828.8,3828.2,2.61219]
["bitfinex","ETHUSD",1717691851808,1.55439726,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717691852010,1.55439726,3828.5,3828.3,4.85511]
["bitfinex","ETHUSD",1717691852192,7.49,3828.8,3828.4,2.61204]
["bitfinex","ETHUSD",1717691852381,0.724,3829.6,3828.3,2.243]
["bitfinex","ETHUSD",1717691852382,1.55439726,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717691852584,1.55439726,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717691852824,0.56458737,3829.4,3828.9,2.61171]
["bitfinex","ETHUSD",1717691852825,1.55439726,3829.2,3828.9,2.61171]
["bitfinex","ETHUSD",1717691853025,1.55439726,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1717691853322,7.49,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1717691853475,7.49,3829.5,3829.1,4.85457]
["bitfinex","ETHUSD",1717691854359,7.49,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1717691854524,7.49,3829.5,3829.4,2.243]
["bitfinex","ETHUSD",1717691854678,2.27934481,3829.9,3829.5,2.61127]
["bitfinex","ETHUSD",1717691855301,0.724,3829.9,3829.5,2.61127]
["bitfinex","ETHUSD",1717691855683,0.0789788,3829.8,3829.5,2.61127]
["bitfinex","ETHUSD",1717691856316,0.724,3829.7,3829.5,2.61127]
["bitfinex","ETHUSD",1717691856621,0.07901849,3829.6,3829.5,2.61127]
["bitfinex","ETHUSD",1717691857181,0.724,3829.5,3829.1,4.85455]
["bitfinex","ETHUSD",1717691857387,0.0790039,3829.4,3829.1,2.61155]
["bitfinex","ETHUSD",1717691857631,0.724,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717691857986,0.07892375,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717691858196,0.724,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717691858394,0.07892375,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717691858930,0.724,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717691859090,0.07892375,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717691859291,0.724,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717691859521,0.07890115,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717691859690,0.724,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717691859892,0.07890115,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717691860094,0.724,3829.0,3828.7,2.61183]
["bitfinex","ETHUSD",1717691860289,0.07879787,3828.9,3828.7,2.61183]
["bitfinex","ETHUSD",1717691860603,0.724,3829.0,3828.7,2.61183]
["bitfinex","ETHUSD",1717691860825,0.724,3828.5,3828.3,2.61208]
["bitfinex","ETHUSD",1717691861210,0.07870488,3828.4,3828.3,2.61208]
["bitfinex","ETHUSD",1717691861422,0.07870488,3828.4,3827.9,2.61235]
["bitfinex","ETHUSD",1717691861599,0.724,3828.3,3827.9,2.61235]
["bitfinex","ETHUSD",1717691861799,0.724,3828.1,3827.9,2.61235]
["bitfinex","ETHUSD",1717691862106,0.724,3828.1,3826.4,2.6134]
["bitfinex","ETHUSD",1717691862107,0.724,3827.5,3826.8,2.243]
["bitfinex","ETHUSD",1717691862509,0.07843513,3827.4,3826.8,2.243]
["bitfinex","ETHUSD",1717691862797,0.07843513,3827.4,3827.3,4.85577]
["bitfinex","ETHUSD",1717691863101,7.49,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1717691863332,0.07847942,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1717691863695,0.724,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717691864237,0.724,3828.8,3827.8,2.243]
["bitfinex","ETHUSD",1717691864534,0.078444,3828.7,3828.4,2.243]
["bitfinex","ETHUSD",1717691864696,0.078444,3828.7,3828.6,2.61189]
["bitfinex","ETHUSD",1717691864901,8.214,3829.0,3828.6,2.61189]
["bitfinex","ETHUSD",1717691865211,0.07848349,3828.9,3828.6,2.61189]
["bitfinex","ETHUSD",1717691865409,0.07848349,3828.9,3828.6,3.097379]
["bitfinex","ETHUSD",1717691865604,0.07848349,3828.9,3828.8,2.243]
["bitfinex","ETHUSD",1717691865813,7.49,3829.7,3828.8,2.243]
["bitfinex","ETHUSD",1717691866010,0.724,3829.6,3828.8,2.243]
["bitfinex","ETHUSD",1717691866205,0.79986949,3829.6,3828.8,2.243]
["bitfinex","ETHUSD",1717691866734,0.07586949,3829.6,3829.5,2.61125]
["bitfinex","ETHUSD",1717691867098,0.724,3829.9,3829.5,2.61125]
["bitfinex","ETHUSD",1717691867296,0.07614644,3829.8,3829.5,2.61125]
["bitfinex","ETHUSD",1717691870541,0.07614644,3829.8,3829.5,4.85425]
["bitfinex","ETHUSD",1717691871116,20.724,3830.0,3829.5,2.61125]
["bitfinex","ETHUSD",1717691871312,20.724,3830.0,3829.0,2.61159]
["bitfinex","ETHUSD",1717691871313,20.724,3830.0,3829.8,2.61109]
["bitfinex","ETHUSD",1717691871507,0.07623514,3829.9,3829.8,2.61109]
["bitfinex","ETHUSD",1717691874912,0.80023514,3829.9,3829.8,2.61109]
["bitfinex","ETHUSD",1717691875438,0.07623514,3829.9,3829.8,2.61109]
["bitfinex","ETHUSD",1717691875640,0.80023514,3829.9,3829.8,2.61109]
["bitfinex","ETHUSD",1717691879038,0.80023514,3829.9,3827.2,0.2608]
["bitfinex","ETHUSD",1717691879039,2.3178,3829.1,3827.2,0.2608]
["bitfinex","ETHUSD",1717691879243,2.3178,3829.1,3825.7,2.3868]
["bitfinex","ETHUSD",1717691879244,0.724,3827.2,3825.7,2.3868]
["bitfinex","ETHUSD",1717691879450,0.724,3827.8,3826.2,2.243]
["bitfinex","ETHUSD",1717691879649,0.724,3827.8,3826.5,2.6133]
["bitfinex","ETHUSD",1717691879856,0.07619221,3827.7,3826.8,2.61314]
["bitfinex","ETHUSD",1717691880036,0.07619221,3827.7,3826.9,0.485614]
["bitfinex","ETHUSD",1717691880240,0.724,3827.6,3826.9,0.485614]
["bitfinex","ETHUSD",1717691880438,0.724,3827.6,3827.0,2.61298]
["bitfinex","ETHUSD",1717691880624,1.5564488,3828.1,3827.0,2.61298]
["bitfinex","ETHUSD",1717691880625,0.07570938,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717691881022,2.2804488,3828.3,3827.0,2.61298]
["bitfinex","ETHUSD",1717691881362,2.2804488,3828.3,3826.9,2.904014]
["bitfinex","ETHUSD",1717691881363,0.07576047,3828.2,3827.2,2.61285]
["bitfinex","ETHUSD",1717691882324,2.2804488,3828.5,3827.2,2.61285]
["bitfinex","ETHUSD",1717691882325,0.724,3828.5,3827.6,2.61259]
["bitfinex","ETHUSD",1717691882531,0.07543362,3828.4,3827.6,2.61259]
["bitfinex","ETHUSD",1717691883420,0.724,3828.3,3827.6,2.61259]
["bitfinex","ETHUSD",1717691883755,0.07551855,3828.2,3827.2,2.61284]
["bitfinex","ETHUSD",1717691883931,0.07551855,3828.2,3827.4,2.61269]
["bitfinex","ETHUSD",1717691884711,0.724,3828.5,3827.4,2.61269]
["bitfinex","ETHUSD",1717691884957,0.07549243,3828.4,3827.4,2.61269]
["bitfinex","ETHUSD",1717691885156,0.07549243,3828.4,3827.7,2.61252]
["bitfinex","ETHUSD",1717691885460,0.07549243,3828.4,3826.9,2.4184]
["bitfinex","ETHUSD",1717691885461,0.07549243,3828.4,3827.9,2.61233]
["bitfinex","ETHUSD",1717691885753,0.724,3828.6,3827.9,2.61233]
["bitfinex","ETHUSD",1717691885966,0.07293279,3828.5,3827.9,2.61233]
["bitfinex","ETHUSD",1717691886814,0.07293279,3828.5,3826.9,7.27444]
["bitfinex","ETHUSD",1717691886815,0.724,3828.3,3827.6,2.61259]
["bitfinex","ETHUSD",1717691887051,0.07293279,3828.5,3826.9,7.27444]
["bitfinex","ETHUSD",1717691887052,0.724,3828.0,3826.9,2.4184]
["bitfinex","ETHUSD",1717691887349,0.724,3828.0,3827.2,2.61282]
["bitfinex","ETHUSD",1717691887530,0.07304782,3827.9,3827.2,2.61282]
["bitfinex","ETHUSD",1717691888735,0.724,3827.6,3826.8,2.61308]
["bitfinex","ETHUSD",1717691889166,0.07278036,3827.5,3826.8,2.61308]
["bitfinex","ETHUSD",1717691889379,0.724,3827.4,3826.8,2.61308]
["bitfinex","ETHUSD",1717691889570,0.724,3827.2,3826.5,2.61335]
["bitfinex","ETHUSD",1717691889768,0.07267625,3827.1,3826.5,2.61335]
["bitfinex","ETHUSD",1717691890132,0.724,3827.2,3826.5,2.61335]
["bitfinex","ETHUSD",1717691891369,0.724,3827.2,3826.3,2.2707]
["bitfinex","ETHUSD",1717691891370,0.724,3827.2,3826.7,2.61315]
["bitfinex","ETHUSD",1717691891927,0.724,3827.8,3826.7,0.261315]
["bitfinex","ETHUSD",1717691892127,0.07009234,3827.7,3827.4,2.61267]
["bitfinex","ETHUSD",1717691892371,8.214,3828.2,3827.4,2.61267]
["bitfinex","ETHUSD",1717691892573,0.07011933,3828.1,3827.4,2.61267]
["bitfinex","ETHUSD",1717691892774,0.07011933,3828.1,3826.9,2.243]
["bitfinex","ETHUSD",1717691892956,0.724,3828.2,3827.0,0.5117455]
["bitfinex","ETHUSD",1717691893289,0.07011639,3828.1,3827.8,2.6124]
["bitfinex","ETHUSD",1717691894734,0.724,3828.0,3827.4,2.61267]
["bitfinex","ETHUSD",1717691895067,0.07028389,3827.9,3827.4,2.61267]
["bitfinex","ETHUSD",1717691895265,0.07028389,3827.9,3827.7,2.61252]
["bitfinex","ETHUSD",1717691895661,0.724,3828.0,3827.7,2.61252]
["bitfinex","ETHUSD",1717691895867,0.724,3828.2,3827.7,2.61252]
["bitfinex","ETHUSD",1717691896173,0.07031566,3827.9,3827.7,2.61252]
["bitfinex","ETHUSD",1717691896474,0.724,3828.2,3827.7,2.61252]
["bitfinex","ETHUSD",1717691896475,0.07030836,3827.8,3827.7,2.61252]
["bitfinex","ETHUSD",1717691896857,0.724,3828.2,3827.7,2.61252]
["bitfinex","ETHUSD",1717691897051,0.07030836,3827.8,3827.7,2.61252]
["bitfinex","ETHUSD",1717691897381,0.724,3828.2,3827.7,2.61252]
["bitfinex","ETHUSD",1717691897550,0.724,3827.8,3827.3,2.6128]
["bitfinex","ETHUSD",1717691897755,0.724,3827.5,3827.0,2.61299]
["bitfinex","ETHUSD",1717691898064,0.07022683,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1717691898374,0.07022683,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717691898751,0.724,3828.2,3827.6,2.61253]
["bitfinex","ETHUSD",1717691898961,0.724,3828.0,3827.6,2.61253]
["bitfinex","ETHUSD",1717691900378,0.724,3827.7,3827.6,2.61253]
["bitfinex","ETHUSD",1717691900777,0.724,3827.7,3827.2,2.61281]
["bitfinex","ETHUSD",1717691900778,0.724,3827.5,3827.2,2.61281]
["bitfinex","ETHUSD",1717691901884,0.724,3827.7,3827.5,2.61264]
["bitfinex","ETHUSD",1717691902180,0.724,3827.5,3826.4,2.61337]
["bitfinex","ETHUSD",1717691902378,0.724,3827.5,3826.6,2.61324]
["bitfinex","ETHUSD",1717691902581,0.07019269,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717691902782,0.724,3827.5,3827.3,2.6128]
["bitfinex","ETHUSD",1717691903461,0.724,3828.3,3827.6,2.6126]
["bitfinex","ETHUSD",1717691903666,0.724,3828.0,3827.7,2.61248]
["bitfinex","ETHUSD",1717691903977,3.0,3828.6,3827.2,2.61284]
["bitfinex","ETHUSD",1717691903978,0.724,3827.5,3827.2,2.61284]
["bitfinex","ETHUSD",1717691904180,0.07025876,3827.9,3827.2,2.61284]
["bitfinex","ETHUSD",1717691904181,0.724,3827.3,3827.2,2.61284]
["bitfinex","ETHUSD",1717691904577,0.79421496,3827.3,3827.2,2.61284]
["bitfinex","ETHUSD",1717691905369,0.79421496,3827.3,3826.8,2.61311]
["bitfinex","ETHUSD",1717691905370,0.724,3827.0,3826.8,2.61311]
["bitfinex","ETHUSD",1717691905750,0.07018575,3826.9,3826.8,2.61311]
["bitfinex","ETHUSD",1717691906690,0.07018575,3826.9,3826.1,2.3662]
["bitfinex","ETHUSD",1717691906691,0.07018575,3826.9,3826.7,2.61316]
["bitfinex","ETHUSD",1717691908597,1.55315671,3827.4,3827.2,2.61287]
["bitfinex","ETHUSD",1717691908822,1.55315671,3827.9,3826.5,4.5389]
["bitfinex","ETHUSD",1717691909092,2.27715671,3828.1,3827.6,2.61256]
["bitfinex","ETHUSD",1717691909292,0.724,3828.1,3827.6,2.61256]
["bitfinex","ETHUSD",1717691909477,0.724,3828.1,3827.8,2.61241]
["bitfinex","ETHUSD",1717691909677,0.724,3828.1,3827.7,2.61251]
["bitfinex","ETHUSD",1717691909678,2.27715671,3828.1,3827.7,2.61251]
["bitfinex","ETHUSD",1717691909988,0.724,3828.1,3827.7,2.61251]
["bitfinex","ETHUSD",1717691910356,0.724,3828.1,3827.9,2.61236]
["bitfinex","ETHUSD",1717691910555,0.56479874,3828.2,3827.9,2.61236]
["bitfinex","ETHUSD",1717691910824,19.7,3828.3,3828.1,2.61222]
["bitfinex","ETHUSD",1717691911094,2.27715671,3828.5,3828.1,2.61222]
["bitfinex","ETHUSD",1717691911397,0.724,3828.3,3828.1,2.61222]
["bitfinex","ETHUSD",1717691912578,0.724,3828.5,3828.3,2.61207]
["bitfinex","ETHUSD",1717691913700,0.724,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717691914710,0.724,3828.9,3828.6,2.61192]
["bitfinex","ETHUSD",1717691915579,0.06806623,3828.8,3828.6,2.61192]
["bitfinex","ETHUSD",1717691915986,0.724,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717691917098,0.724,3829.5,3829.3,2.61138]
["bitfinex","ETHUSD",1717691921464,0.724,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717691923090,0.724,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717691923424,0.724,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717691926489,0.724,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717691926948,20.0,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1717691930522,20.06890266,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1717691930726,20.79290266,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1717691934855,20.06890266,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1717691938931,20.06890266,3830.0,3829.9,5.22206]
["bitfinex","ETHUSD",1717691939124,20.06890266,3830.0,3829.9,6.201686]
["bitfinex","ETHUSD",1717691941638,20.06890266,3830.0,3829.9,8.812716]
["bitfinex","ETHUSD",1717691943476,20.06890266,3830.0,3829.9,6.201686]
["bitfinex","ETHUSD",1717691944215,20.06890266,3830.0,3829.9,7.880686]
["bitfinex","ETHUSD",1717691944339,20.06890266,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1717691946524,20.06890266,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717691946525,20.79290266,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717691946690,22.91242368,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717691946891,2.11952102,3829.9,3829.6,2.61119]
["bitfinex","ETHUSD",1717691947088,1.61963326,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717691947626,0.06458282,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717691948548,20.724,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717691948720,22.27905044,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717691949105,20.724,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717691950218,0.724,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717691952639,0.724,3830.0,3829.3,4.8705]
["bitfinex","ETHUSD",1717691952640,2.27905044,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717691954314,1.55505044,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717691954750,0.724,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717691955455,1.80221509,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717691955658,0.724,3830.2,3829.9,2.61099]
["bitfinex","ETHUSD",1717691955812,1.55372517,3830.1,3829.9,2.61099]
["bitfinex","ETHUSD",1717691956874,0.724,3830.0,3829.9,2.61099]
["bitfinex","ETHUSD",1717691957158,0.724,3830.0,3829.6,2.6112]
["bitfinex","ETHUSD",1717691957309,2.27772517,3830.0,3829.6,2.6112]
["bitfinex","ETHUSD",1717691957512,2.27772517,3830.0,3829.8,2.61107]
["bitfinex","ETHUSD",1717691957714,2.27782559,3830.0,3829.8,2.61107]
["bitfinex","ETHUSD",1717691957934,1.55382559,3829.9,3829.8,2.61107]
["bitfinex","ETHUSD",1717691958659,1.07821509,3829.9,3829.8,2.61107]
["bitfinex","ETHUSD",1717691959349,2.07777027,3830.0,3829.8,2.61107]
["bitfinex","ETHUSD",1717691959646,1.08375205,3829.9,3829.8,2.61107]
["bitfinex","ETHUSD",1717691960447,2.07777027,3830.0,3829.2,1.679]
["bitfinex","ETHUSD",1717691960649,2.07777027,3830.0,3828.7,2.3204]
["bitfinex","ETHUSD",1717691960650,0.724,3829.7,3829.5,2.61127]
["bitfinex","ETHUSD",1717691960950,0.724,3829.3,3828.4,2.61205]
["bitfinex","ETHUSD",1717691961136,0.724,3829.3,3828.0,2.3219]
["bitfinex","ETHUSD",1717691961137,0.724,3829.0,3828.9,2.61165]
["bitfinex","ETHUSD",1717691961653,0.78636466,3829.0,3828.9,2.61165]
["bitfinex","ETHUSD",1717691961951,0.06236466,3829.0,3828.9,2.61165]
["bitfinex","ETHUSD",1717691962154,0.06236466,3829.0,3828.9,2.872815]
["bitfinex","ETHUSD",1717691962323,1.08407826,3829.4,3829.3,2.61144]
["bitfinex","ETHUSD",1717691962728,1.08407826,3829.5,3829.3,2.61144]
["bitfinex","ETHUSD",1717691963130,1.08407826,3829.6,3829.3,2.61144]
["bitfinex","ETHUSD",1717691963537,1.08407826,3829.6,3829.3,4.29044]
["bitfinex","ETHUSD",1717691963739,1.08407826,3829.6,3829.3,4.719484]
["bitfinex","ETHUSD",1717691963932,1.08407826,3829.6,3829.3,3.040484]
["bitfinex","ETHUSD",1717691964265,0.724,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717691964266,1.08407826,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717691964740,2.08001058,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717691964741,1.08407826,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1717691965628,1.08407826,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717691966662,1.08407826,3829.8,3829.6,2.9152574]
["bitfinex","ETHUSD",1717691967462,1.08407826,3829.8,3829.6,4.5942574]
["bitfinex","ETHUSD",1717691967679,1.08407826,3829.8,3829.6,7.2054874]
["bitfinex","ETHUSD",1717691967826,1.08407826,3829.9,3829.6,2.9152574]
["bitfinex","ETHUSD",1717691968842,1.08407826,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717691969232,8.57407826,3830.1,3829.8,2.6111]
["bitfinex","ETHUSD",1717691969649,1.08407826,3830.0,3829.8,2.6111]
["bitfinex","ETHUSD",1717691970248,8.57407826,3830.1,3829.8,2.6111]
["bitfinex","ETHUSD",1717691970457,8.57407826,3830.1,3829.8,3.23579721]
["bitfinex","ETHUSD",1717691971178,7.49,3830.1,3829.8,3.23579721]
["bitfinex","ETHUSD",1717691971384,8.57407826,3830.1,3829.8,5.84689721]
["bitfinex","ETHUSD",1717691971538,8.57407826,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717691971740,7.49,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717691971940,1.08407826,3830.2,3830.0,2.61096]
["bitfinex","ETHUSD",1717691972639,1.08407826,3830.2,3830.1,4.28989]
["bitfinex","ETHUSD",1717691972840,1.08407826,3830.3,3830.1,5.22178]
["bitfinex","ETHUSD",1717691973243,1.08407826,3830.4,3830.1,6.12904697]
["bitfinex","ETHUSD",1717691973483,1.80807826,3830.3,3830.1,2.61089]
["bitfinex","ETHUSD",1717691973692,1.35692482,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717691975269,1.08564529,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717691975564,1.14829023,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717691975749,0.06264494,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717691976811,1.08564529,3830.4,3830.1,2.61089]
["bitfinex","ETHUSD",1717691977305,0.06266001,3830.3,3830.1,2.61089]
["bitfinex","ETHUSD",1717691979886,0.06266001,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717691980208,1.08564529,3830.5,3830.2,2.61082]
["bitfinex","ETHUSD",1717691980389,0.06265773,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717691980708,0.06265773,3830.3,3829.8,2.61107]
["bitfinex","ETHUSD",1717691980709,2.08119451,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717691981227,1.08579543,3830.6,3830.5,2.61062]
["bitfinex","ETHUSD",1717691981707,1.80979543,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717691982277,1.08579543,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717691982668,7.49,3830.8,3830.5,2.61062]
["bitfinex","ETHUSD",1717691982669,8.57579543,3830.8,3830.5,2.61062]
["bitfinex","ETHUSD",1717691983073,7.49,3830.8,3830.5,2.61062]
["bitfinex","ETHUSD",1717691983578,1.08579543,3830.8,3830.5,2.61062]
["bitfinex","ETHUSD",1717691983891,1.08579543,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717691984713,1.08579543,3830.8,3830.5,2.61062]
["bitfinex","ETHUSD",1717691987711,1.08579543,3830.6,3830.5,2.61062]
["bitfinex","ETHUSD",1717691988314,1.08579543,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717691989213,1.80979543,3830.7,3830.5,2.61062]
["bitfinex","ETHUSD",1717691989590,0.724,3830.5,3830.2,2.61077]
["bitfinex","ETHUSD",1717691989924,1.08530666,3830.4,3830.2,2.61077]
["bitfinex","ETHUSD",1717691990079,1.08530666,3831.1,3830.3,2.229]
["bitfinex","ETHUSD",1717691990415,0.56438904,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717691990416,1.08530666,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717691990600,1.08530666,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717691991515,0.724,3831.4,3830.8,2.61038]
["bitfinex","ETHUSD",1717691991516,0.724,3831.0,3830.8,2.61038]
["bitfinex","ETHUSD",1717691991685,1.80930666,3831.2,3830.5,2.61059]
["bitfinex","ETHUSD",1717691991886,1.08530666,3831.1,3830.5,2.61059]
["bitfinex","ETHUSD",1717691992088,1.80930666,3831.2,3830.5,2.61059]
["bitfinex","ETHUSD",1717691992416,0.724,3831.2,3830.5,2.61059]
["bitfinex","ETHUSD",1717691992806,0.724,3831.2,3831.0,2.61028]
["bitfinex","ETHUSD",1717691993003,1.08530666,3831.2,3831.0,2.61028]
["bitfinex","ETHUSD",1717691993204,1.08530666,3831.2,3830.3,1.679]
["bitfinex","ETHUSD",1717691993205,1.08530666,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1717691994688,1.08530666,3831.5,3831.3,2.61008]
["bitfinex","ETHUSD",1717691995409,1.08530666,3831.6,3831.3,2.61008]
["bitfinex","ETHUSD",1717691995610,1.80930666,3831.6,3831.3,2.61008]
["bitfinex","ETHUSD",1717691996204,0.724,3831.6,3831.3,2.61008]
["bitfinex","ETHUSD",1717691996584,1.80930666,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717691997194,0.724,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717691998929,1.80930666,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717691999404,0.724,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717691999583,1.80930666,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717692000021,1.08530666,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717692000324,0.724,3831.1,3831.0,2.61026]
["bitfinex","ETHUSD",1717692000919,0.724,3831.3,3831.0,2.61026]
["bitfinex","ETHUSD",1717692001483,0.724,3831.1,3831.0,2.61026]
["bitfinex","ETHUSD",1717692003119,1.92035076,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717692003120,1.80930666,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717692003423,0.724,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717692003824,1.08530666,3831.7,3831.1,2.61017]
["bitfinex","ETHUSD",1717692003825,0.724,3831.4,3831.1,2.61017]
["bitfinex","ETHUSD",1717692005611,0.06095458,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692005797,0.78495458,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692010144,0.06095458,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692010327,0.724,3831.4,3831.1,2.871187]
["bitfinex","ETHUSD",1717692010499,0.06094193,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692012339,1.14624859,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692013402,1.08530666,3831.2,3831.1,2.61017]
["bitfinex","ETHUSD",1717692013806,1.14415661,3831.2,3831.1,2.61017]
["bitfinex","ETHUSD",1717692017315,0.05884995,3831.2,3831.1,2.61017]
["bitfinex","ETHUSD",1717692017509,1.35611854,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692017709,0.05886698,3831.2,3831.1,2.61017]
["bitfinex","ETHUSD",1717692017934,1.35611854,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717692018133,2.13867896,3831.2,3831.1,2.61017]
["bitfinex","ETHUSD",1717692018348,2.13867896,3831.2,3830.8,2.61036]
["bitfinex","ETHUSD",1717692018645,1.08599404,3831.0,3830.8,2.61036]
["bitfinex","ETHUSD",1717692018956,0.05852675,3830.9,3830.8,2.61036]
["bitfinex","ETHUSD",1717692020131,0.724,3830.8,3830.5,2.61059]
["bitfinex","ETHUSD",1717692020337,1.14437839,3830.7,3830.5,2.61059]
["bitfinex","ETHUSD",1717692020536,1.14437839,3830.7,3829.6,4.91819]
["bitfinex","ETHUSD",1717692020537,1.8098308,3830.6,3830.2,2.61078]
["bitfinex","ETHUSD",1717692020847,1.0858308,3830.4,3830.2,2.61078]
["bitfinex","ETHUSD",1717692021015,1.0858308,3830.3,3830.2,2.61078]
["bitfinex","ETHUSD",1717692021214,1.14420532,3830.3,3830.2,2.61078]
["bitfinex","ETHUSD",1717692021411,1.14420532,3830.3,3829.9,2.61097]
["bitfinex","ETHUSD",1717692021610,1.8098308,3830.1,3829.9,2.61097]
["bitfinex","ETHUSD",1717692022006,0.724,3829.9,3829.6,2.61119]
["bitfinex","ETHUSD",1717692022254,1.08583658,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717692022544,1.1440428,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717692022725,0.724,3829.7,3829.6,2.61119]
["bitfinex","ETHUSD",1717692023126,0.78214626,3829.7,3829.6,2.61119]
["bitfinex","ETHUSD",1717692025212,0.78214626,3829.7,3829.3,2.6114]
["bitfinex","ETHUSD",1717692025852,0.724,3829.4,3829.3,2.6114]
["bitfinex","ETHUSD",1717692026258,0.7819435,3829.4,3829.3,2.6114]
["bitfinex","ETHUSD",1717692026760,0.7819435,3829.4,3828.5,4.94907]
["bitfinex","ETHUSD",1717692027096,0.724,3829.2,3829.0,2.61162]
["bitfinex","ETHUSD",1717692027371,0.05792162,3829.1,3829.0,2.61162]
["bitfinex","ETHUSD",1717692031751,0.10670519,3829.1,3829.0,2.61162]
["bitfinex","ETHUSD",1717692034571,0.724,3828.9,3828.7,2.61181]
["bitfinex","ETHUSD",1717692034770,0.10662415,3828.8,3828.7,2.61181]
["bitfinex","ETHUSD",1717692037270,0.10662415,3828.8,3828.7,2.872991]
["bitfinex","ETHUSD",1717692037767,0.724,3829.1,3828.7,2.872991]
["bitfinex","ETHUSD",1717692037951,0.10653824,3829.0,3828.7,2.61181]
["bitfinex","ETHUSD",1717692046169,0.10653824,3829.0,3828.9,0.7]
["bitfinex","ETHUSD",1717692046695,0.10653824,3829.0,3828.7,2.61181]
["bitfinex","ETHUSD",1717692046896,0.10653824,3829.0,3828.9,0.7]
["bitfinex","ETHUSD",1717692050803,0.10653824,3829.0,3828.7,2.61181]
["bitfinex","ETHUSD",1717692051017,0.10653824,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717692051177,0.10653824,3829.0,3828.9,3.31171]
["bitfinex","ETHUSD",1717692052175,0.10653824,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717692054021,0.724,3828.8,3828.6,2.61187]
["bitfinex","ETHUSD",1717692054184,0.724,3828.8,3828.6,3.31187]
["bitfinex","ETHUSD",1717692054509,0.10654669,3828.7,3828.6,3.31187]
["bitfinex","ETHUSD",1717692054720,0.10654669,3828.7,3828.6,2.61187]
["bitfinex","ETHUSD",1717692056020,0.724,3829.2,3828.9,2.61168]
["bitfinex","ETHUSD",1717692056223,0.724,3829.2,3828.9,3.31168]
["bitfinex","ETHUSD",1717692056727,0.724,3829.2,3828.9,2.61168]
["bitfinex","ETHUSD",1717692057725,0.724,3829.0,3828.9,2.61168]
["bitfinex","ETHUSD",1717692058829,0.724,3829.0,3828.9,3.31168]
["bitfinex","ETHUSD",1717692059702,0.724,3829.2,3828.9,3.31168]
["bitfinex","ETHUSD",1717692060015,0.724,3829.2,3829.1,0.7]
["bitfinex","ETHUSD",1717692061936,0.724,3829.5,3829.4,2.61133]
["bitfinex","ETHUSD",1717692062516,1.08583658,3829.6,3829.1,2.61153]
["bitfinex","ETHUSD",1717692062517,0.724,3829.3,3829.1,2.61153]
["bitfinex","ETHUSD",1717692062732,0.724,3828.9,3828.8,2.61173]
["bitfinex","ETHUSD",1717692063090,0.724,3829.1,3829.0,2.61158]
["bitfinex","ETHUSD",1717692063421,0.724,3829.1,3829.0,3.31158]
["bitfinex","ETHUSD",1717692065504,0.10662024,3829.1,3829.0,3.642738]
["bitfinex","ETHUSD",1717692065742,3.724,3829.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717692065743,5.64387212,3829.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717692065909,2.07936918,3829.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717692066433,1.35536918,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1717692067405,1.35536918,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717692067628,2.07936918,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717692068640,1.35536918,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717692068845,1.35536918,3829.5,3829.4,3.642507]
["bitfinex","ETHUSD",1717692069660,1.35536918,3829.6,3829.4,3.642507]
["bitfinex","ETHUSD",1717692070236,0.724,3829.7,3829.4,3.642507]
["bitfinex","ETHUSD",1717692070563,1.35930019,3829.6,3829.4,3.31137]
["bitfinex","ETHUSD",1717692071184,2.08330019,3829.7,3829.4,3.31137]
["bitfinex","ETHUSD",1717692071326,1.35930019,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1717692071522,0.724,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717692071523,2.08330019,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717692072916,2.08330019,3829.7,3829.3,2.61142]
["bitfinex","ETHUSD",1717692072917,0.724,3829.4,3829.3,2.61142]
["bitfinex","ETHUSD",1717692073760,2.08317942,3829.4,3829.3,2.61142]
["bitfinex","ETHUSD",1717692073922,1.35917942,3829.4,3829.3,2.61142]
["bitfinex","ETHUSD",1717692074120,2.35516023,3829.7,3829.3,2.61142]
["bitfinex","ETHUSD",1717692074121,1.35931381,3829.6,3829.3,2.61142]
["bitfinex","ETHUSD",1717692074356,1.35931381,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717692075229,0.724,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717692075430,1.35908079,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717692075647,1.35905619,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717692076929,0.724,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717692078725,1.35802496,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717692079120,2.08202496,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717692079372,0.724,3829.7,3829.5,2.94243]
["bitfinex","ETHUSD",1717692079748,0.724,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717692080502,0.83075459,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717692081453,0.10675459,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717692081655,0.724,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692084077,2.08202496,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692084678,0.724,3829.7,3829.4,2.61133]
["bitfinex","ETHUSD",1717692084881,0.724,3829.5,3829.4,2.61133]
["bitfinex","ETHUSD",1717692086088,0.724,3829.5,3829.4,3.31133]
["bitfinex","ETHUSD",1717692086494,0.724,3829.7,3829.4,3.31133]
["bitfinex","ETHUSD",1717692086696,0.724,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717692087071,1.35725695,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717692087711,2.08125695,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692089705,2.08125695,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717692090075,0.724,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717692091019,0.724,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692091574,2.08125695,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692093209,0.724,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692093410,2.08029085,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692093598,0.724,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717692095553,0.10663031,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717692106256,1.46322088,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717692106759,0.10663031,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717692106933,0.10663031,3829.8,3829.7,2.942287]
["bitfinex","ETHUSD",1717692108223,0.10663031,3829.8,3829.7,5.553457]
["bitfinex","ETHUSD",1717692108427,1.35659057,3830.1,3829.7,2.942287]
["bitfinex","ETHUSD",1717692108639,8.214,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1717692108861,0.724,3830.5,3830.4,3.31069]
["bitfinex","ETHUSD",1717692109725,0.724,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1717692109978,2.08059057,3830.5,3830.4,3.31069]
["bitfinex","ETHUSD",1717692110364,2.08059057,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1717692110767,0.10673587,3830.5,3830.4,5.482449]
["bitfinex","ETHUSD",1717692111171,0.10673587,3830.5,3830.4,3.571759]
["bitfinex","ETHUSD",1717692111331,2.08104628,3830.9,3830.8,2.61042]
["bitfinex","ETHUSD",1717692112233,1.35704628,3830.9,3830.8,2.61042]
["bitfinex","ETHUSD",1717692112538,12.21,3831.6,3830.8,2.61042]
["bitfinex","ETHUSD",1717692112539,1.35704628,3831.0,3830.8,2.61042]
["bitfinex","ETHUSD",1717692112741,1.35704628,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717692112946,1.35704628,3831.2,3831.0,2.61028]
["bitfinex","ETHUSD",1717692113465,0.724,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717692113682,2.08104628,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717692113892,0.724,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717692115090,0.724,3830.8,3830.7,2.61044]
["bitfinex","ETHUSD",1717692116561,0.724,3831.0,3830.7,2.61044]
["bitfinex","ETHUSD",1717692116760,0.724,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1717692117084,2.07917838,3831.2,3830.9,2.61035]
["bitfinex","ETHUSD",1717692117465,0.724,3831.2,3830.9,2.61035]
["bitfinex","ETHUSD",1717692120294,0.724,3830.3,3829.4,2.2605]
["bitfinex","ETHUSD",1717692120466,0.724,3830.3,3829.5,0.22605]
["bitfinex","ETHUSD",1717692120662,0.724,3829.9,3829.5,2.83735]
["bitfinex","ETHUSD",1717692120873,0.724,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717692121395,0.724,3829.9,3829.6,2.61122]
["bitfinex","ETHUSD",1717692121901,0.724,3829.9,3829.6,3.31122]
["bitfinex","ETHUSD",1717692122053,0.724,3829.7,3829.6,2.61122]
["bitfinex","ETHUSD",1717692122395,0.724,3829.5,3829.3,2.61143]
["bitfinex","ETHUSD",1717692122553,0.724,3829.5,3829.3,3.31143]
["bitfinex","ETHUSD",1717692123059,0.10685238,3829.4,3829.3,3.31143]
["bitfinex","ETHUSD",1717692123568,0.10685238,3829.4,3829.3,3.887633]
["bitfinex","ETHUSD",1717692123892,8.84517838,3830.1,3829.6,2.61122]
["bitfinex","ETHUSD",1717692123893,0.724,3829.8,3829.6,2.61122]
["bitfinex","ETHUSD",1717692124060,0.724,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717692124385,0.724,3829.8,3829.6,2.61122]
["bitfinex","ETHUSD",1717692125094,0.724,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717692125581,0.83045468,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717692126980,0.83045468,3829.8,3829.6,2.61122]
["bitfinex","ETHUSD",1717692127606,0.724,3829.5,3829.3,2.61142]
["bitfinex","ETHUSD",1717692127905,0.10647643,3829.4,3829.3,2.61142]
["bitfinex","ETHUSD",1717692131579,0.724,3829.1,3829.0,2.61162]
["bitfinex","ETHUSD",1717692131781,0.724,3829.1,3828.7,2.61182]
["bitfinex","ETHUSD",1717692131995,0.83047822,3829.1,3828.7,3.31182]
["bitfinex","ETHUSD",1717692133072,0.83047822,3829.1,3828.9,0.7]
["bitfinex","ETHUSD",1717692133471,0.83047822,3829.1,3828.9,3.31166]
["bitfinex","ETHUSD",1717692133472,0.10647822,3829.1,3828.9,3.31166]
["bitfinex","ETHUSD",1717692133677,0.724,3829.3,3829.1,2.61157]
["bitfinex","ETHUSD",1717692133878,0.724,3829.3,3829.2,0.7]
["bitfinex","ETHUSD",1717692136710,0.724,3829.3,3829.1,2.61157]
["bitfinex","ETHUSD",1717692138313,0.724,3829.3,3829.1,3.31157]
["bitfinex","ETHUSD",1717692140115,0.724,3829.3,3827.3,2.95070259]
["bitfinex","ETHUSD",1717692140116,0.724,3828.3,3828.0,2.61227]
["bitfinex","ETHUSD",1717692140438,0.724,3828.1,3828.0,2.61227]
["bitfinex","ETHUSD",1717692140781,0.83011362,3828.1,3828.0,2.61227]
["bitfinex","ETHUSD",1717692141190,0.724,3827.9,3827.7,2.6125]
["bitfinex","ETHUSD",1717692141794,0.1059191,3827.8,3827.7,2.6125]
["bitfinex","ETHUSD",1717692142618,0.1059191,3827.8,3827.7,2.90866814]
["bitfinex","ETHUSD",1717692142915,0.724,3828.2,3827.7,2.90866814]
["bitfinex","ETHUSD",1717692143334,0.724,3828.5,3827.7,0.29616814]
["bitfinex","ETHUSD",1717692143480,0.724,3828.5,3828.0,2.61227]
["bitfinex","ETHUSD",1717692143823,0.10564307,3828.4,3828.0,2.61227]
["bitfinex","ETHUSD",1717692144282,0.724,3828.3,3827.7,0.29616814]
["bitfinex","ETHUSD",1717692144485,0.10561699,3828.2,3827.7,0.29616814]
["bitfinex","ETHUSD",1717692144717,0.724,3828.3,3827.7,0.29616814]
["bitfinex","ETHUSD",1717692145215,0.1056105,3828.2,3827.7,0.29616814]
["bitfinex","ETHUSD",1717692145589,0.724,3828.3,3827.4,2.03118138]
["bitfinex","ETHUSD",1717692145905,3.0,3828.9,3827.4,2.03118138]
["bitfinex","ETHUSD",1717692145906,0.724,3828.1,3827.4,2.03118138]
["bitfinex","ETHUSD",1717692146285,0.1056554,3828.0,3827.4,2.03118138]
["bitfinex","ETHUSD",1717692147014,0.1056554,3828.0,3827.9,2.61236]
["bitfinex","ETHUSD",1717692150821,0.724,3828.1,3827.9,2.61236]
["bitfinex","ETHUSD",1717692151117,0.1056682,3828.0,3827.9,2.61236]
["bitfinex","ETHUSD",1717692153939,0.724,3827.7,3827.6,2.61256]
["bitfinex","ETHUSD",1717692154508,0.82963974,3827.7,3827.6,2.61256]
["bitfinex","ETHUSD",1717692159142,0.724,3827.5,3827.3,2.61276]
["bitfinex","ETHUSD",1717692159517,0.1054737,3827.4,3827.3,2.61276]
["bitfinex","ETHUSD",1717692163238,0.724,3826.8,3826.3,2.61347]
["bitfinex","ETHUSD",1717692163409,0.724,3826.8,3826.3,3.115997]
["bitfinex","ETHUSD",1717692163744,0.10525272,3826.7,3826.4,2.6134]
["bitfinex","ETHUSD",1717692163948,0.724,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717692170654,0.82909418,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717692172864,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692173422,0.10505242,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692173827,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692174169,0.10499947,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692174579,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692174930,0.10489957,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692175157,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692175363,0.10489957,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692175773,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692175952,0.10489957,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692176466,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692176664,0.10489957,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692177078,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692177238,0.10489957,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692177633,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692177835,0.10490927,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692178566,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692178781,0.10490927,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717692179066,0.724,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717692179281,0.724,3826.5,3826.4,2.61339]
["bitfinex","ETHUSD",1717692180033,0.724,3826.7,3826.4,2.61339]
["bitfinex","ETHUSD",1717692180395,8.191,3827.1,3826.8,2.61314]
["bitfinex","ETHUSD",1717692180396,0.724,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717692180961,0.724,3826.6,3826.5,2.6133]
["bitfinex","ETHUSD",1717692181548,0.724,3826.6,3826.2,2.6135]
["bitfinex","ETHUSD",1717692181751,0.724,3826.3,3826.2,2.6135]
["bitfinex","ETHUSD",1717692182745,0.724,3826.0,3825.9,2.61372]
["bitfinex","ETHUSD",1717692183284,0.724,3826.2,3825.9,2.61372]
["bitfinex","ETHUSD",1717692183439,0.724,3826.0,3825.9,2.61372]
["bitfinex","ETHUSD",1717692185538,0.82526415,3826.0,3825.9,2.61372]
["bitfinex","ETHUSD",1717692186162,0.82526415,3826.0,3825.9,3.31472]
["bitfinex","ETHUSD",1717692187583,0.82526415,3826.0,3825.9,2.61372]
["bitfinex","ETHUSD",1717692187757,0.82526415,3826.0,3825.9,3.31472]
["bitfinex","ETHUSD",1717692188192,0.82526415,3826.0,3825.9,2.61372]
["bitfinex","ETHUSD",1717692188485,0.82526415,3826.0,3825.2,2.2938]
["bitfinex","ETHUSD",1717692188486,0.724,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717692188849,0.82515024,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717692189291,0.724,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717692189977,0.82495692,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717692191189,0.10095692,3825.4,3825.3,5.998526]
["bitfinex","ETHUSD",1717692191791,0.724,3825.7,3825.5,2.61397]
["bitfinex","ETHUSD",1717692192533,0.724,3825.7,3825.5,3.31497]
["bitfinex","ETHUSD",1717692192912,0.724,3825.7,3825.5,2.61397]
["bitfinex","ETHUSD",1717692193708,0.724,3825.7,3824.8,2.4141]
["bitfinex","ETHUSD",1717692193709,0.724,3825.3,3825.2,2.61422]
["bitfinex","ETHUSD",1717692194024,0.724,3825.3,3825.2,3.31522]
["bitfinex","ETHUSD",1717692197391,8.05511149,3826.1,3825.4,2.61404]
["bitfinex","ETHUSD",1717692197392,0.724,3825.9,3825.4,2.61404]
["bitfinex","ETHUSD",1717692197592,8.05511149,3826.1,3825.7,0.701]
["bitfinex","ETHUSD",1717692197794,0.09739266,3825.8,3825.7,0.701]
["bitfinex","ETHUSD",1717692197996,0.724,3825.9,3825.5,0.701]
["bitfinex","ETHUSD",1717692198193,0.724,3825.6,3825.4,2.61404]
["bitfinex","ETHUSD",1717692198401,0.724,3825.6,3825.4,3.31504]
["bitfinex","ETHUSD",1717692198560,0.09737459,3825.5,3825.4,3.31504]
["bitfinex","ETHUSD",1717692199360,0.09737459,3825.5,3825.4,2.945544]
["bitfinex","ETHUSD",1717692199566,0.724,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717692199787,0.724,3825.9,3825.8,3.31483]
["bitfinex","ETHUSD",1717692200163,0.56511149,3826.1,3825.8,3.31483]
["bitfinex","ETHUSD",1717692200364,0.56511149,3826.1,3826.0,0.701]
["bitfinex","ETHUSD",1717692200787,0.56511149,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717692200788,1.28911149,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717692201304,1.28911149,3826.1,3826.0,0.701]
["bitfinex","ETHUSD",1717692201597,1.28911149,3826.1,3825.5,3.31501]
["bitfinex","ETHUSD",1717692201598,0.724,3825.8,3825.5,3.31501]
["bitfinex","ETHUSD",1717692201801,0.724,3825.8,3825.5,2.945511]
["bitfinex","ETHUSD",1717692201990,0.724,3825.8,3825.7,0.701]
["bitfinex","ETHUSD",1717692202499,0.724,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1717692202700,0.724,3826.0,3825.9,0.701]
["bitfinex","ETHUSD",1717692204421,0.56511149,3826.1,3825.9,0.701]
["bitfinex","ETHUSD",1717692204704,0.56511149,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717692204862,1.28911149,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717692205260,0.56511149,3826.1,3826.0,2.945159]
["bitfinex","ETHUSD",1717692206292,0.724,3826.3,3826.0,2.945159]
["bitfinex","ETHUSD",1717692206598,7.49,3826.6,3826.2,0.701]
["bitfinex","ETHUSD",1717692206599,0.724,3826.5,3826.2,0.701]
["bitfinex","ETHUSD",1717692206784,0.724,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717692207819,19.42,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717692207820,0.724,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717692208025,0.724,3826.9,3826.8,2.874454]
["bitfinex","ETHUSD",1717692208397,2.63840698,3827.5,3827.2,2.61282]
["bitfinex","ETHUSD",1717692208804,0.724,3827.5,3827.2,2.61282]
["bitfinex","ETHUSD",1717692211520,0.724,3827.8,3827.5,2.61267]
["bitfinex","ETHUSD",1717692211918,0.724,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1717692212518,0.724,3827.6,3827.2,2.61285]
["bitfinex","ETHUSD",1717692212519,0.724,3827.3,3827.2,2.61285]
["bitfinex","ETHUSD",1717692213142,0.724,3826.9,3826.3,4.0336]
["bitfinex","ETHUSD",1717692213297,0.724,3826.7,3826.3,0.6978699]
["bitfinex","ETHUSD",1717692213497,0.724,3826.7,3825.9,1.682]
["bitfinex","ETHUSD",1717692213747,0.0951465,3826.6,3825.9,1.682]
["bitfinex","ETHUSD",1717692214096,0.724,3826.5,3826.4,2.6134]
["bitfinex","ETHUSD",1717692214412,0.724,3826.5,3825.0,0.34334645]
["bitfinex","ETHUSD",1717692214413,0.724,3826.2,3826.0,2.61363]
["bitfinex","ETHUSD",1717692214820,0.09492063,3826.1,3826.0,2.61363]
["bitfinex","ETHUSD",1717692215928,0.724,3825.8,3825.7,2.61388]
["bitfinex","ETHUSD",1717692216653,0.81867281,3825.8,3825.7,2.61388]
["bitfinex","ETHUSD",1717692218234,0.81867281,3825.8,3825.7,2.875268]
["bitfinex","ETHUSD",1717692218235,0.09467281,3825.8,3825.7,2.875268]
["bitfinex","ETHUSD",1717692218626,0.724,3826.2,3826.1,2.61358]
["bitfinex","ETHUSD",1717692219745,7.49,3826.3,3826.1,2.61358]
["bitfinex","ETHUSD",1717692221961,0.724,3826.2,3826.1,2.61358]
["bitfinex","ETHUSD",1717692222459,7.49,3826.3,3826.1,2.61358]
["bitfinex","ETHUSD",1717692222662,0.724,3826.2,3826.1,2.61358]
["bitfinex","ETHUSD",1717692224257,15.724,3826.2,3826.1,2.61358]
["bitfinex","ETHUSD",1717692226757,15.0,3826.2,3826.1,2.61358]
["bitfinex","ETHUSD",1717692229937,15.0,3826.2,3826.1,5.2272]
["bitfinex","ETHUSD",1717692230535,15.09141278,3826.2,3826.1,5.2272]
["bitfinex","ETHUSD",1717692232477,15.09141278,3826.2,3826.1,7.84082]
["bitfinex","ETHUSD",1717692233833,15.09141278,3826.2,3826.1,9.52282]
["bitfinex","ETHUSD",1717692235075,15.09141278,3826.2,3826.1,5.2272]
["bitfinex","ETHUSD",1717692235974,15.09141278,3826.2,3826.1,6.9092]
["bitfinex","ETHUSD",1717692236573,15.09141278,3826.2,3826.1,7.60012]
["bitfinex","ETHUSD",1717692238789,15.09141278,3826.2,3826.1,4.29558]
["bitfinex","ETHUSD",1717692241587,15.09141278,3826.2,3826.1,6.9092]
["bitfinex","ETHUSD",1717692242971,15.09141278,3826.2,3826.1,9.1625]
["bitfinex","ETHUSD",1717692244382,15.09141278,3826.2,3826.1,11.77612]
["bitfinex","ETHUSD",1717692244599,15.09141278,3826.2,3826.1,12.32612]
["bitfinex","ETHUSD",1717692244889,15.09141278,3826.2,3826.1,13.558732]
["bitfinex","ETHUSD",1717692245075,3.19741278,3826.2,3826.1,13.558732]
["bitfinex","ETHUSD",1717692245642,5.53e-06,3826.2,3826.1,13.558732]
["bitfinex","ETHUSD",1717692245848,7.49,3826.8,3826.7,5.22642]
["bitfinex","ETHUSD",1717692247346,8.214,3827.5,3827.4,2.61273]
["bitfinex","ETHUSD",1717692247509,0.724,3827.5,3827.4,2.61273]
["bitfinex","ETHUSD",1717692249368,0.724,3827.7,3827.6,2.61256]
["bitfinex","ETHUSD",1717692251770,0.724,3827.6,3827.3,2.61277]
["bitfinex","ETHUSD",1717692252823,0.724,3827.9,3827.6,2.61259]
["bitfinex","ETHUSD",1717692253359,0.08583523,3827.8,3827.6,2.61259]
["bitfinex","ETHUSD",1717692260352,0.724,3828.1,3827.9,2.61235]
["bitfinex","ETHUSD",1717692272869,0.56472419,3828.4,3828.1,2.61224]
["bitfinex","ETHUSD",1717692273067,1.3536366,3828.6,3828.4,2.61205]
["bitfinex","ETHUSD",1717692273390,1.3536366,3828.6,3828.0,2.61227]
["bitfinex","ETHUSD",1717692273391,0.724,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717692274295,7.49,3829.0,3828.6,2.61192]
["bitfinex","ETHUSD",1717692274296,0.724,3828.9,3828.6,2.61192]
["bitfinex","ETHUSD",1717692275606,0.08636791,3828.8,3828.6,2.61192]
["bitfinex","ETHUSD",1717692276558,0.08636791,3828.8,3828.7,0.701]
["bitfinex","ETHUSD",1717692276757,0.724,3829.1,3828.8,2.61177]
["bitfinex","ETHUSD",1717692277303,0.724,3829.1,3828.9,0.701]
["bitfinex","ETHUSD",1717692277478,0.724,3829.1,3828.8,2.61177]
["bitfinex","ETHUSD",1717692278181,4.91823083,3829.3,3828.8,2.61177]
["bitfinex","ETHUSD",1717692278182,5.64223083,3829.3,3828.8,2.61177]
["bitfinex","ETHUSD",1717692278381,0.724,3829.1,3828.8,2.61177]
["bitfinex","ETHUSD",1717692278571,5.64223083,3829.3,3828.8,2.61177]
["bitfinex","ETHUSD",1717692279096,4.28859423,3829.3,3828.8,2.61177]
["bitfinex","ETHUSD",1717692279431,0.724,3829.3,3829.0,2.61162]
["bitfinex","ETHUSD",1717692283500,0.724,3829.5,3828.9,0.701]
["bitfinex","ETHUSD",1717692283716,0.724,3829.5,3829.2,2.61148]
["bitfinex","ETHUSD",1717692284272,0.724,3829.5,3828.9,0.701]
["bitfinex","ETHUSD",1717692284273,0.724,3829.1,3828.9,2.61166]
["bitfinex","ETHUSD",1717692284476,0.724,3829.4,3829.1,2.61155]
["bitfinex","ETHUSD",1717692284725,0.724,3829.4,3829.2,0.331255]
["bitfinex","ETHUSD",1717692285492,20.77324642,3829.7,3829.3,2.61143]
["bitfinex","ETHUSD",1717692285493,0.724,3829.6,3829.3,2.61143]
["bitfinex","ETHUSD",1717692287219,0.724,3829.4,3829.3,2.61143]
["bitfinex","ETHUSD",1717692288022,0.724,3829.2,3829.0,2.6116]
["bitfinex","ETHUSD",1717692289111,0.724,3829.4,3829.0,2.6116]
["bitfinex","ETHUSD",1717692289451,0.724,3829.4,3829.3,0.701]
["bitfinex","ETHUSD",1717692289725,0.724,3829.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717692290523,0.08683017,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1717692292111,0.724,3829.5,3829.1,2.61153]
["bitfinex","ETHUSD",1717692292341,0.724,3829.5,3829.1,3.31253]
["bitfinex","ETHUSD",1717692292551,0.724,3829.2,3829.1,2.61153]
["bitfinex","ETHUSD",1717692292910,0.81086425,3829.2,3829.1,2.61153]
["bitfinex","ETHUSD",1717692294320,0.81086425,3829.2,3829.1,2.975909]
["bitfinex","ETHUSD",1717692294670,0.81086425,3829.2,3829.1,2.61153]
["bitfinex","ETHUSD",1717692296770,0.724,3828.9,3828.8,2.61176]
["bitfinex","ETHUSD",1717692296927,0.724,3828.9,3828.8,3.31276]
["bitfinex","ETHUSD",1717692297265,0.08679972,3828.9,3828.8,3.31276]
["bitfinex","ETHUSD",1717692297790,0.724,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717692298119,0.08679449,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717692298623,0.724,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717692301125,0.724,3829.3,3829.1,2.61153]
["bitfinex","ETHUSD",1717692302612,0.724,3829.1,3828.7,2.61181]
["bitfinex","ETHUSD",1717692302814,0.724,3828.8,3828.7,2.61181]
["bitfinex","ETHUSD",1717692303752,0.724,3828.6,3828.4,2.61203]
["bitfinex","ETHUSD",1717692303957,0.724,3828.2,3828.0,2.6123]
["bitfinex","ETHUSD",1717692304120,0.724,3828.2,3828.1,0.701]
["bitfinex","ETHUSD",1717692305395,0.724,3828.6,3828.2,2.2617]
["bitfinex","ETHUSD",1717692305611,0.724,3828.6,3828.3,0.701]
["bitfinex","ETHUSD",1717692305770,0.08654067,3828.5,3828.3,0.701]
["bitfinex","ETHUSD",1717692306678,0.08654067,3828.5,3828.4,2.61202]
["bitfinex","ETHUSD",1717692306883,0.08654067,3828.5,3828.4,3.169492]
["bitfinex","ETHUSD",1717692309207,0.08654067,3828.5,3828.4,5.781542]
["bitfinex","ETHUSD",1717692309406,8.214,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1717692309570,0.724,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1717692311384,0.724,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717692311596,0.724,3829.5,3829.4,3.573507]
["bitfinex","ETHUSD",1717692312226,0.724,3829.5,3829.4,2.872507]
["bitfinex","ETHUSD",1717692313015,0.724,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717692313196,0.724,3829.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717692314385,1.35518835,3829.8,3829.6,2.61118]
["bitfinex","ETHUSD",1717692314585,4.35518835,3829.9,3829.6,2.61118]
["bitfinex","ETHUSD",1717692315031,3.0,3829.9,3829.6,2.61118]
["bitfinex","ETHUSD",1717692315187,12.0795425,3830.0,3829.6,2.61118]
["bitfinex","ETHUSD",1717692315495,10.724,3830.0,3829.8,2.61106]
["bitfinex","ETHUSD",1717692316518,10.0,3830.0,3829.8,2.61106]
["bitfinex","ETHUSD",1717692317426,10.0,3830.0,3829.8,3.31206]
["bitfinex","ETHUSD",1717692320482,0.08719077,3829.9,3829.8,3.31206]
["bitfinex","ETHUSD",1717692322191,0.08719077,3829.9,3829.8,2.61106]
["bitfinex","ETHUSD",1717692323815,0.08719077,3829.9,3829.8,2.942266]
["bitfinex","ETHUSD",1717692325346,0.08719077,3829.9,3829.8,3.643266]
["bitfinex","ETHUSD",1717692326450,0.08719077,3829.9,3829.8,2.942266]
["bitfinex","ETHUSD",1717692327576,0.08719077,3829.9,3829.8,2.61106]
["bitfinex","ETHUSD",1717692328058,0.08719077,3829.9,3829.8,3.31206]
["bitfinex","ETHUSD",1717692328258,0.08719077,3829.9,3829.8,2.61106]
["bitfinex","ETHUSD",1717692328896,0.08719077,3829.9,3829.8,3.31206]
["bitfinex","ETHUSD",1717692331266,0.08719077,3829.9,3829.8,5.69706]
["bitfinex","ETHUSD",1717692331469,0.08719077,3829.9,3829.8,6.527882]
["bitfinex","ETHUSD",1717692331678,0.12207416,3829.9,3829.8,6.527882]
["bitfinex","ETHUSD",1717692332922,0.12207416,3829.9,3829.8,9.138982]
["bitfinex","ETHUSD",1717692333685,0.12207416,3829.9,3829.8,6.527882]
["bitfinex","ETHUSD",1717692333883,0.12207416,3829.9,3829.8,9.138982]
["bitfinex","ETHUSD",1717692335305,0.12207416,3829.9,3829.8,9.688982]
["bitfinex","ETHUSD",1717692336874,0.12207416,3829.9,3829.8,8.437982]
["bitfinex","ETHUSD",1717692337080,0.12207416,3829.9,3829.8,9.138982]
["bitfinex","ETHUSD",1717692339200,0.12207416,3829.9,3829.8,9.688982]
["bitfinex","ETHUSD",1717692341580,0.12207416,3829.9,3829.8,12.300082]
["bitfinex","ETHUSD",1717692344597,4.16e-06,3829.9,3829.8,12.300082]
["bitfinex","ETHUSD",1717692344799,3.09e-06,3829.9,3829.8,12.300082]
["bitfinex","ETHUSD",1717692345102,9.9386027,3830.0,3829.9,7.83309]
["bitfinex","ETHUSD",1717692345304,9.9386027,3830.0,3829.9,9.6130812]
["bitfinex","ETHUSD",1717692345902,9.9386027,3830.0,3829.9,10.3140812]
["bitfinex","ETHUSD",1717692346100,9.9386027,3830.0,3829.9,7.0020512]
["bitfinex","ETHUSD",1717692346542,9.9386027,3830.0,3829.9,10.3140812]
["bitfinex","ETHUSD",1717692348442,5.84366344,3830.0,3829.9,12.7397812]
["bitfinex","ETHUSD",1717692349007,3.44e-06,3830.0,3829.9,12.7397812]
["bitfinex","ETHUSD",1717692350339,7.49,3830.7,3830.1,0.026]
["bitfinex","ETHUSD",1717692350511,7.49,3830.7,3830.6,8.2024]
["bitfinex","ETHUSD",1717692350718,7.49,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717692350907,7.49,3831.2,3831.1,3.86121]
["bitfinex","ETHUSD",1717692352466,7.59317733,3831.2,3831.1,3.86121]
["bitfinex","ETHUSD",1717692352622,7.59317733,3831.2,3831.1,6.47142]
["bitfinex","ETHUSD",1717692352818,7.59317733,3831.2,3831.1,7.118562]
["bitfinex","ETHUSD",1717692354517,7.59317733,3831.2,3831.1,6.417562]
["bitfinex","ETHUSD",1717692354714,7.59317733,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717692354915,7.59317733,3831.2,3831.1,3.31121]
["bitfinex","ETHUSD",1717692355153,7.59317733,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717692355665,7.59317733,3831.2,3831.1,3.31121]
["bitfinex","ETHUSD",1717692355885,0.10317733,3831.2,3831.1,3.31121]
["bitfinex","ETHUSD",1717692356045,0.10317733,3831.2,3831.1,7.868041]
["bitfinex","ETHUSD",1717692356243,7.49,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717692356486,15.3644,3832.3,3831.8,2.60973]
["bitfinex","ETHUSD",1717692356487,3.1544,3832.3,3831.8,3.31073]
["bitfinex","ETHUSD",1717692356625,0.0966585,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717692356979,0.0966585,3831.9,3831.8,3.31073]
["bitfinex","ETHUSD",1717692357283,3.1544,3832.3,3832.0,2.60956]
["bitfinex","ETHUSD",1717692357759,3.1544,3832.3,3832.1,0.701]
["bitfinex","ETHUSD",1717692358336,3.1544,3832.3,3832.0,2.60956]
["bitfinex","ETHUSD",1717692358533,2.4304,3832.3,3832.0,2.60956]
["bitfinex","ETHUSD",1717692362025,0.724,3832.2,3832.0,2.60956]
["bitfinex","ETHUSD",1717692363820,2.4747,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1717692364023,2.4747,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1717692364024,0.724,3831.5,3831.0,2.61025]
["bitfinex","ETHUSD",1717692364225,7.49,3831.9,3831.6,2.60984]
["bitfinex","ETHUSD",1717692364226,8.214,3831.9,3831.6,2.60984]
["bitfinex","ETHUSD",1717692364460,2.4747,3832.0,3831.6,2.60984]
["bitfinex","ETHUSD",1717692364925,2.4747,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717692365125,2.4747,3832.0,3830.9,2.61033]
["bitfinex","ETHUSD",1717692365126,3.1987,3832.0,3831.5,2.60991]
["bitfinex","ETHUSD",1717692365349,3.625014,3832.0,3831.5,2.60991]
["bitfinex","ETHUSD",1717692365565,0.09686833,3831.9,3831.5,2.60991]
["bitfinex","ETHUSD",1717692366347,0.724,3831.6,3831.5,2.60991]
["bitfinex","ETHUSD",1717692366994,0.82075514,3831.6,3831.5,2.60991]
["bitfinex","ETHUSD",1717692367966,0.724,3831.4,3831.2,2.61011]
["bitfinex","ETHUSD",1717692368335,0.09674524,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717692368739,0.724,3831.8,3831.5,2.60992]
["bitfinex","ETHUSD",1717692368985,0.09676563,3831.7,3831.5,2.60992]
["bitfinex","ETHUSD",1717692369568,3.1987,3832.0,3831.7,2.60977]
["bitfinex","ETHUSD",1717692372388,0.724,3832.2,3832.0,2.60956]
["bitfinex","ETHUSD",1717692373248,7.49,3832.5,3832.2,2.60944]
["bitfinex","ETHUSD",1717692376489,0.724,3832.6,3832.2,2.60944]
["bitfinex","ETHUSD",1717692376674,0.724,3832.4,3832.2,2.60944]
["bitfinex","ETHUSD",1717692376887,10.09889,3833.1,3831.9,2.60963]
["bitfinex","ETHUSD",1717692376888,0.724,3832.1,3831.9,2.60963]
["bitfinex","ETHUSD",1717692378203,0.724,3832.1,3831.6,2.60983]
["bitfinex","ETHUSD",1717692378381,0.724,3831.9,3831.6,2.60983]
["bitfinex","ETHUSD",1717692378578,0.724,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717692379109,0.724,3831.9,3831.6,2.60983]
["bitfinex","ETHUSD",1717692380406,0.09656622,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717692383271,8.214,3832.4,3831.9,2.60966]
["bitfinex","ETHUSD",1717692383905,7.49,3832.4,3832.1,2.6095]
["bitfinex","ETHUSD",1717692387983,7.49,3832.4,3831.6,2.60986]
["bitfinex","ETHUSD",1717692387984,0.724,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717692388924,0.724,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717692389089,10.09894,3833.0,3832.0,2.60955]
["bitfinex","ETHUSD",1717692389090,0.724,3832.5,3832.0,2.60955]
["bitfinex","ETHUSD",1717692389631,0.724,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717692390322,0.724,3832.5,3832.3,2.60937]
["bitfinex","ETHUSD",1717692390548,0.724,3832.7,3832.3,2.60937]
["bitfinex","ETHUSD",1717692391319,0.724,3832.7,3832.5,2.60924]
["bitfinex","ETHUSD",1717692392079,8.84568611,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717692392330,7.49,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717692392822,0.724,3832.9,3832.7,2.6091]
["bitfinex","ETHUSD",1717692393033,0.724,3832.7,3832.4,2.60928]
["bitfinex","ETHUSD",1717692393247,0.724,3832.9,3832.6,2.60915]
["bitfinex","ETHUSD",1717692395387,7.49,3833.0,3832.8,2.60899]
["bitfinex","ETHUSD",1717692395829,0.724,3832.9,3832.5,2.60921]
["bitfinex","ETHUSD",1717692396779,0.724,3832.6,3832.2,2.60942]
["bitfinex","ETHUSD",1717692397584,0.724,3832.6,3832.4,2.6093]
["bitfinex","ETHUSD",1717692400380,0.724,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717692401177,0.724,3832.8,3832.3,2.60935]
["bitfinex","ETHUSD",1717692401759,2.07968611,3832.8,3832.3,2.60935]
["bitfinex","ETHUSD",1717692402382,0.724,3832.8,3832.3,2.60935]
["bitfinex","ETHUSD",1717692402585,2.08171166,3832.8,3832.3,2.60935]
["bitfinex","ETHUSD",1717692402746,0.724,3832.8,3832.3,2.60935]
["bitfinex","ETHUSD",1717692406286,0.724,3832.8,3832.3,2.940185]
["bitfinex","ETHUSD",1717692407356,0.724,3832.8,3832.5,2.60924]
["bitfinex","ETHUSD",1717692407656,0.724,3833.0,3832.5,2.60924]
["bitfinex","ETHUSD",1717692408488,1.35771166,3833.2,3832.7,2.60911]
["bitfinex","ETHUSD",1717692408689,3.193,3833.1,3832.7,2.60911]
["bitfinex","ETHUSD",1717692409192,4.55071166,3833.1,3832.7,2.60911]
["bitfinex","ETHUSD",1717692409496,0.724,3832.9,3832.4,2.60927]
["bitfinex","ETHUSD",1717692410166,0.724,3832.9,3832.6,2.60918]
["bitfinex","ETHUSD",1717692410494,0.09354182,3832.8,3832.6,2.60918]
["bitfinex","ETHUSD",1717692411296,2.469,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1717692411591,2.08171166,3833.2,3832.8,2.60903]
["bitfinex","ETHUSD",1717692411803,0.724,3833.2,3832.8,2.60903]
["bitfinex","ETHUSD",1717692414415,1.92168099,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717692414621,0.56396933,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717692414815,9.57171166,3833.4,3833.0,2.6089]
["bitfinex","ETHUSD",1717692415016,2.08171166,3833.4,3833.0,2.6089]
["bitfinex","ETHUSD",1717692416495,2.08171166,3833.4,3833.0,2.9727703]
["bitfinex","ETHUSD",1717692417310,0.724,3833.4,3833.0,2.9727703]
["bitfinex","ETHUSD",1717692418121,1.35810998,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717692418310,1.92206656,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717692418619,1.35810998,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717692418789,0.724,3833.8,3833.5,2.60858]
["bitfinex","ETHUSD",1717692419726,0.724,3833.5,3833.0,0.3638703]
["bitfinex","ETHUSD",1717692419933,0.724,3833.3,3832.9,2.60896]
["bitfinex","ETHUSD",1717692420990,1.35810998,3833.5,3832.3,2.723135]
["bitfinex","ETHUSD",1717692420991,0.724,3833.5,3833.2,0.699]
["bitfinex","ETHUSD",1717692421501,0.724,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717692422025,11.45645998,3833.9,3833.3,2.60871]
["bitfinex","ETHUSD",1717692422026,0.724,3833.7,3833.3,2.60871]
["bitfinex","ETHUSD",1717692422915,0.724,3833.7,3833.5,2.60855]
["bitfinex","ETHUSD",1717692423221,0.724,3833.7,3833.5,2.939305]
["bitfinex","ETHUSD",1717692424092,0.724,3833.9,3833.5,2.939305]
["bitfinex","ETHUSD",1717692424292,0.724,3833.9,3833.7,2.60842]
["bitfinex","ETHUSD",1717692425637,0.09383508,3833.8,3833.7,2.60842]
["bitfinex","ETHUSD",1717692426419,0.724,3833.9,3833.7,2.60842]
["bitfinex","ETHUSD",1717692426739,0.09383508,3833.8,3833.7,2.60842]
["bitfinex","ETHUSD",1717692426892,0.09383508,3833.8,3833.5,0.330755]
["bitfinex","ETHUSD",1717692427430,0.09383508,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717692428289,0.724,3834.1,3833.7,0.5343865]
["bitfinex","ETHUSD",1717692428492,0.724,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717692430443,0.724,3833.9,3833.5,2.939295]
["bitfinex","ETHUSD",1717692433550,3.111,3833.9,3833.5,2.60854]
["bitfinex","ETHUSD",1717692433840,0.724,3833.7,3833.5,2.60854]
["bitfinex","ETHUSD",1717692435448,0.724,3833.7,3833.2,2.60873]
["bitfinex","ETHUSD",1717692436306,3.111,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692436560,0.724,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692436737,0.724,3833.9,3833.5,0.260863]
["bitfinex","ETHUSD",1717692438815,1.92159299,3834.1,3833.5,0.260863]
["bitfinex","ETHUSD",1717692439021,7.49,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717692439368,7.49,3834.3,3834.2,3.58661]
["bitfinex","ETHUSD",1717692439533,7.49,3834.3,3834.2,3.03661]
["bitfinex","ETHUSD",1717692439732,7.49,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717692439968,7.49,3834.3,3833.5,0.260863]
["bitfinex","ETHUSD",1717692439969,7.49,3834.3,3833.6,2.60845]
["bitfinex","ETHUSD",1717692440262,7.49,3834.3,3833.5,0.260863]
["bitfinex","ETHUSD",1717692440263,3.61911322,3834.2,3833.0,2.60885]
["bitfinex","ETHUSD",1717692440481,4.26432456,3834.2,3833.0,2.60885]
["bitfinex","ETHUSD",1717692440619,1.35771322,3833.8,3833.0,2.60885]
["bitfinex","ETHUSD",1717692440826,1.35771322,3833.8,3832.3,0.330835]
["bitfinex","ETHUSD",1717692440827,5.52654317,3833.7,3832.4,2.60926]
["bitfinex","ETHUSD",1717692441048,1.35771322,3833.5,3832.4,2.60926]
["bitfinex","ETHUSD",1717692441255,1.43903022,3833.4,3832.4,2.60926]
["bitfinex","ETHUSD",1717692441847,1.35771322,3833.3,3832.4,2.60926]
["bitfinex","ETHUSD",1717692442052,1.35771322,3833.3,3832.4,2.9032695]
["bitfinex","ETHUSD",1717692442261,0.08130682,3833.2,3832.4,2.9032695]
["bitfinex","ETHUSD",1717692442623,1.35771322,3833.4,3832.4,2.9032695]
["bitfinex","ETHUSD",1717692442959,0.08119734,3833.3,3832.4,2.9032695]
["bitfinex","ETHUSD",1717692443344,8.84771322,3833.6,3832.6,2.60912]
["bitfinex","ETHUSD",1717692443543,0.08119225,3833.2,3832.6,2.60912]
["bitfinex","ETHUSD",1717692443745,7.49,3833.6,3832.6,5.07392]
["bitfinex","ETHUSD",1717692443960,0.08118716,3833.1,3832.6,5.07392]
["bitfinex","ETHUSD",1717692444267,0.08119376,3833.0,3832.6,5.07392]
["bitfinex","ETHUSD",1717692444467,7.49,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1717692444651,0.08118867,3832.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717692444855,7.49,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1717692445174,0.08121923,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1717692447765,0.08121923,3833.5,3833.1,2.60879]
["bitfinex","ETHUSD",1717692447970,0.08121923,3833.5,3833.4,0.699]
["bitfinex","ETHUSD",1717692448555,7.49,3834.2,3833.6,2.60849]
["bitfinex","ETHUSD",1717692448556,8.84771322,3834.2,3833.6,2.60849]
["bitfinex","ETHUSD",1717692448868,1.35771322,3834.2,3833.9,2.60826]
["bitfinex","ETHUSD",1717692449088,1.35771322,3834.3,3833.9,2.60826]
["bitfinex","ETHUSD",1717692449236,1.35771322,3834.4,3833.9,2.60826]
["bitfinex","ETHUSD",1717692449568,7.49,3834.6,3833.9,2.60826]
["bitfinex","ETHUSD",1717692449569,8.84771322,3834.6,3833.9,2.60826]
["bitfinex","ETHUSD",1717692450331,8.84771322,3834.6,3833.9,2.869086]
["bitfinex","ETHUSD",1717692450531,8.84790316,3834.6,3834.2,2.60807]
["bitfinex","ETHUSD",1717692450735,7.49,3834.6,3834.2,2.60807]
["bitfinex","ETHUSD",1717692451875,7.49,3834.6,3833.9,0.260826]
["bitfinex","ETHUSD",1717692451876,1.35790316,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717692452107,1.35790316,3835.6,3835.0,2.60754]
["bitfinex","ETHUSD",1717692452271,1.35790316,3835.8,3835.0,2.60754]
["bitfinex","ETHUSD",1717692453180,1.35790316,3835.9,3835.0,2.60754]
["bitfinex","ETHUSD",1717692453384,1.35790316,3835.9,3834.3,4.5677]
["bitfinex","ETHUSD",1717692453385,1.35790316,3836.0,3835.6,2.60709]
["bitfinex","ETHUSD",1717692453706,0.2987387,3836.0,3834.4,2.3759]
["bitfinex","ETHUSD",1717692453890,1.35790316,3836.3,3834.5,0.55]
["bitfinex","ETHUSD",1717692454095,2.60677,3836.2,3835.2,2.60737]
["bitfinex","ETHUSD",1717692454705,1.35641548,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717692455399,1.35641548,3836.1,3835.2,2.60737]
["bitfinex","ETHUSD",1717692455753,0.07944754,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717692455903,0.07944754,3836.0,3835.5,2.6072]
["bitfinex","ETHUSD",1717692456208,3.96290548,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717692456434,0.07946432,3835.9,3835.8,2.60698]
["bitfinex","ETHUSD",1717692456568,2.60649,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717692456772,0.07949453,3835.9,3835.8,2.60698]
["bitfinex","ETHUSD",1717692457076,0.07949179,3835.9,3835.8,2.60698]
["bitfinex","ETHUSD",1717692457403,2.60649,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717692457628,0.07949179,3835.9,3835.8,2.60698]
["bitfinex","ETHUSD",1717692457769,2.3015,3836.7,3835.8,2.60698]
["bitfinex","ETHUSD",1717692457974,0.36579155,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717692458169,0.4454287,3836.6,3835.8,2.60698]
["bitfinex","ETHUSD",1717692458479,0.4454287,3836.6,3834.9,4.8658]
["bitfinex","ETHUSD",1717692458480,0.07963715,3836.6,3835.6,1.676]
["bitfinex","ETHUSD",1717692459004,3.96262548,3837.0,3835.6,1.676]
["bitfinex","ETHUSD",1717692459173,0.07971986,3836.5,3835.6,1.676]
["bitfinex","ETHUSD",1717692459365,3.96262548,3837.0,3835.6,1.676]
["bitfinex","ETHUSD",1717692459573,0.07972878,3836.4,3835.6,1.676]
["bitfinex","ETHUSD",1717692459770,0.69626255,3836.9,3836.1,2.60675]
["bitfinex","ETHUSD",1717692460008,4.11379858,3837.4,3836.0,1.676]
["bitfinex","ETHUSD",1717692460009,0.07969634,3836.3,3836.0,1.676]
["bitfinex","ETHUSD",1717692460212,5.09209,3837.4,3836.5,2.60653]
["bitfinex","ETHUSD",1717692460436,0.94485055,3837.3,3836.5,2.60653]
["bitfinex","ETHUSD",1717692460577,1.02201072,3837.3,3836.5,2.60653]
["bitfinex","ETHUSD",1717692460773,2.60609,3837.2,3836.5,2.60653]
["bitfinex","ETHUSD",1717692461332,2.60626,3837.0,3836.1,2.60675]
["bitfinex","ETHUSD",1717692461691,0.07729888,3836.9,3836.1,2.60675]
["bitfinex","ETHUSD",1717692461900,0.26835589,3836.8,3836.1,2.60675]
["bitfinex","ETHUSD",1717692462427,0.07728915,3836.7,3836.1,2.60675]
["bitfinex","ETHUSD",1717692466599,2.68374915,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1717692467333,2.3475,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1717692467492,2.8774605,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1717692467829,0.07732291,3836.5,3835.7,2.60708]
["bitfinex","ETHUSD",1717692468030,0.07732291,3836.5,3835.9,2.60688]
["bitfinex","ETHUSD",1717692468238,0.07732291,3836.5,3836.1,2.60676]
["bitfinex","ETHUSD",1717692468603,0.07732291,3836.5,3835.3,2.6073]
["bitfinex","ETHUSD",1717692468604,7.49,3837.1,3836.0,2.4579]
["bitfinex","ETHUSD",1717692468923,7.49,3837.1,3836.6,2.60646]
["bitfinex","ETHUSD",1717692469225,0.07723821,3837.0,3836.6,2.60646]
["bitfinex","ETHUSD",1717692469530,7.49,3837.6,3837.0,2.60615]
["bitfinex","ETHUSD",1717692470532,0.07734302,3837.5,3837.0,2.60615]
["bitfinex","ETHUSD",1717692472645,0.07734302,3837.5,3836.6,2.60643]
["bitfinex","ETHUSD",1717692472646,2.68324302,3837.5,3836.6,2.60643]
["bitfinex","ETHUSD",1717692472845,1.04653871,3837.4,3836.6,2.60643]
["bitfinex","ETHUSD",1717692473045,0.077355,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717692473466,2.683385,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717692473787,2.683385,3837.3,3835.5,1.676]
["bitfinex","ETHUSD",1717692473788,2.60659,3836.5,3835.7,2.60705]
["bitfinex","ETHUSD",1717692473972,2.60673,3836.3,3835.4,2.60727]
["bitfinex","ETHUSD",1717692474173,2.60685,3836.1,3835.1,2.60746]
["bitfinex","ETHUSD",1717692474484,2.60685,3836.1,3833.9,2.869076]
["bitfinex","ETHUSD",1717692474485,2.60741,3835.3,3834.2,2.60807]
["bitfinex","ETHUSD",1717692474694,7.49,3835.5,3834.3,0.260807]
["bitfinex","ETHUSD",1717692474893,0.07728556,3835.2,3834.3,0.260807]
["bitfinex","ETHUSD",1717692475105,0.07717433,3835.4,3834.3,0.260807]
["bitfinex","ETHUSD",1717692475261,0.07715907,3835.1,3834.3,0.260807]
["bitfinex","ETHUSD",1717692475457,0.07715907,3835.1,3834.6,2.60779]
["bitfinex","ETHUSD",1717692475657,0.07700219,3835.0,3834.6,2.60779]
["bitfinex","ETHUSD",1717692475858,2.6073,3835.4,3834.6,2.60779]
["bitfinex","ETHUSD",1717692476093,0.07701598,3835.3,3834.6,2.60779]
["bitfinex","ETHUSD",1717692478010,0.07701598,3835.3,3834.3,0.260807]
["bitfinex","ETHUSD",1717692478336,0.07701598,3835.3,3834.4,0.2706407]
["bitfinex","ETHUSD",1717692478669,7.49,3835.5,3834.4,0.2706407]
["bitfinex","ETHUSD",1717692478914,0.07607458,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717692481210,0.07607458,3835.4,3835.2,2.60739]
["bitfinex","ETHUSD",1717692481608,7.49,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692481777,0.07605546,3835.3,3835.2,2.868129]
["bitfinex","ETHUSD",1717692481970,7.49,3835.9,3835.2,2.868129]
["bitfinex","ETHUSD",1717692482183,0.07605546,3835.3,3835.2,2.868129]
["bitfinex","ETHUSD",1717692482385,7.49,3835.9,3835.2,2.868129]
["bitfinex","ETHUSD",1717692482625,0.07603676,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692482825,7.49,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692483036,0.07603676,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692483522,7.49,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692483685,0.07604036,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692484021,7.49,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692484190,0.07604585,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692484537,0.07604036,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692484690,7.49,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692484886,0.07604311,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692485120,10.09695,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692485298,0.07652923,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692485635,11.106645,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692485785,0.07652649,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717692485981,7.49,3835.9,3835.5,2.60717]
["bitfinex","ETHUSD",1717692488189,7.49,3835.9,3835.1,2.60744]
["bitfinex","ETHUSD",1717692488393,1.009687,3835.8,3835.1,2.60744]
["bitfinex","ETHUSD",1717692489924,3.375187,3835.8,3835.1,2.60744]
["bitfinex","ETHUSD",1717692490306,3.375187,3835.8,3834.8,2.60767]
["bitfinex","ETHUSD",1717692490307,2.6071,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1717692494923,3.375187,3835.8,3834.5,2.60786]
["bitfinex","ETHUSD",1717692494924,2.60727,3835.5,3834.5,2.60786]
["bitfinex","ETHUSD",1717692495155,2.60736,3835.3,3834.5,2.60786]
["bitfinex","ETHUSD",1717692500592,0.07617635,3835.2,3833.9,2.60827]
["bitfinex","ETHUSD",1717692501003,2.4117,3835.1,3833.9,2.60827]
["bitfinex","ETHUSD",1717692501362,0.07607735,3835.0,3833.9,2.60827]
["bitfinex","ETHUSD",1717692501566,2.60776,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1717692502006,2.4117,3835.1,3833.6,3.9501]
["bitfinex","ETHUSD",1717692502007,2.60784,3834.6,3833.8,2.60833]
["bitfinex","ETHUSD",1717692502402,0.07600515,3834.5,3833.8,2.60833]
["bitfinex","ETHUSD",1717692503724,2.60798,3834.4,3833.2,4.1584]
["bitfinex","ETHUSD",1717692504096,0.07584535,3834.3,3833.2,4.1584]
["bitfinex","ETHUSD",1717692504315,0.07584535,3834.3,3833.3,0.976721]
["bitfinex","ETHUSD",1717692504825,0.07584535,3834.3,3833.7,2.60842]
["bitfinex","ETHUSD",1717692505950,0.07584026,3834.2,3833.7,2.60842]
["bitfinex","ETHUSD",1717692506421,10.09793,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717692506906,0.07585044,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1717692507107,1.09322848,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1717692509440,2.60804,3834.3,3833.7,2.60842]
["bitfinex","ETHUSD",1717692509796,0.0757818,3834.2,3833.7,2.60842]
["bitfinex","ETHUSD",1717692510240,2.6082,3834.1,3833.4,2.6086]
["bitfinex","ETHUSD",1717692510394,3.22347598,3834.1,3833.4,2.6086]
["bitfinex","ETHUSD",1717692510593,0.07577162,3834.0,3833.4,2.6086]
["bitfinex","ETHUSD",1717692511139,2.60831,3833.9,3833.2,2.4824]
["bitfinex","ETHUSD",1717692511495,0.07562345,3833.8,3833.2,2.4824]
["bitfinex","ETHUSD",1717692511841,0.07562345,3833.8,3833.1,2.60881]
["bitfinex","ETHUSD",1717692512034,2.87684335,3833.7,3833.1,2.60881]
["bitfinex","ETHUSD",1717692512426,0.07558053,3833.6,3833.1,2.60881]
["bitfinex","ETHUSD",1717692512816,0.07558053,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717692513753,2.60858,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717692514236,2.60858,3833.5,3832.3,2.3994]
["bitfinex","ETHUSD",1717692514237,0.07557584,3833.4,3832.5,2.60923]
["bitfinex","ETHUSD",1717692514557,0.26841558,3833.3,3832.5,2.60923]
["bitfinex","ETHUSD",1717692514934,0.07544169,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1717692515548,2.60858,3833.5,3832.5,2.60923]
["bitfinex","ETHUSD",1717692516150,0.07545187,3833.4,3832.5,2.60923]
["bitfinex","ETHUSD",1717692517572,0.07545187,3833.4,3832.3,2.3994]
["bitfinex","ETHUSD",1717692517775,0.07545187,3833.4,3833.2,2.60871]
["bitfinex","ETHUSD",1717692517979,7.49,3833.7,3833.2,2.60871]
["bitfinex","ETHUSD",1717692518190,0.0752425,3833.3,3833.2,2.60871]
["bitfinex","ETHUSD",1717692518367,7.49,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717692520349,7.49,3834.3,3833.0,2.3519]
["bitfinex","ETHUSD",1717692520550,7.49,3834.3,3833.1,0.95279]
["bitfinex","ETHUSD",1717692520769,7.49,3834.3,3833.3,1.676]
["bitfinex","ETHUSD",1717692520988,7.49,3834.3,3833.4,0.55]
["bitfinex","ETHUSD",1717692522638,7.49,3834.3,3834.0,2.60817]
["bitfinex","ETHUSD",1717692522838,7.49,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717692526272,1.259447,3834.8,3834.2,2.60805]
["bitfinex","ETHUSD",1717692526650,1.259447,3834.8,3833.9,2.60828]
["bitfinex","ETHUSD",1717692526651,3.867177,3834.8,3833.9,2.60828]
["bitfinex","ETHUSD",1717692527795,3.867177,3834.8,3834.1,2.60812]
["bitfinex","ETHUSD",1717692528708,1.259447,3834.8,3834.1,2.60812]
["bitfinex","ETHUSD",1717692530713,0.07588222,3834.7,3834.1,2.60812]
["bitfinex","ETHUSD",1717692533608,4.07666114,3834.7,3834.1,2.60812]
["bitfinex","ETHUSD",1717692534291,4.07666114,3834.7,3833.8,2.60834]
["bitfinex","ETHUSD",1717692535095,2.60793,3834.5,3833.8,2.60834]
["bitfinex","ETHUSD",1717692535411,1.46887114,3834.7,3833.5,2.60854]
["bitfinex","ETHUSD",1717692535412,2.60804,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1717692535604,3.12403993,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1717692535799,0.07571741,3834.2,3833.5,2.60854]
["bitfinex","ETHUSD",1717692536973,2.60819,3834.1,3833.5,2.60854]
["bitfinex","ETHUSD",1717692537179,2.68386241,3834.1,3833.5,2.60854]
["bitfinex","ETHUSD",1717692537588,2.68386241,3834.1,3833.2,2.60874]
["bitfinex","ETHUSD",1717692537876,2.68386241,3834.1,3832.8,2.60902]
["bitfinex","ETHUSD",1717692537877,2.60847,3833.7,3832.8,2.60902]
["bitfinex","ETHUSD",1717692538318,0.07553251,3833.6,3832.8,2.60902]
["bitfinex","ETHUSD",1717692539117,2.60861,3833.5,3832.8,2.60902]
["bitfinex","ETHUSD",1717692539484,0.07546541,3833.4,3832.8,2.60902]
["bitfinex","ETHUSD",1717692541521,0.07546541,3833.4,3832.8,2.869922]
["bitfinex","ETHUSD",1717692543325,10.0984,3833.8,3833.0,2.60887]
["bitfinex","ETHUSD",1717692543500,0.07522205,3833.3,3833.0,2.60887]
["bitfinex","ETHUSD",1717692543919,10.0984,3833.8,3833.0,2.60887]
["bitfinex","ETHUSD",1717692544123,0.07521696,3833.2,3833.0,2.60887]
["bitfinex","ETHUSD",1717692544327,10.0984,3833.8,3833.0,2.60887]
["bitfinex","ETHUSD",1717692544488,0.07524243,3833.7,3833.0,2.60887]
["bitfinex","ETHUSD",1717692544824,10.0984,3833.8,3833.0,2.60887]
["bitfinex","ETHUSD",1717692545202,0.07524243,3833.7,3833.0,2.60887]
["bitfinex","ETHUSD",1717692545519,0.07524243,3833.7,3833.2,2.60874]
["bitfinex","ETHUSD",1717692549421,2.3479,3834.0,3833.2,2.60874]
["bitfinex","ETHUSD",1717692549596,0.07527477,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717692549930,2.3479,3834.0,3833.2,2.60874]
["bitfinex","ETHUSD",1717692550535,0.07531108,3833.9,3833.2,2.60874]
["bitfinex","ETHUSD",1717692551627,0.07531108,3833.9,3833.4,2.60862]
["bitfinex","ETHUSD",1717692551830,3.96164772,3834.1,3833.4,2.60862]
["bitfinex","ETHUSD",1717692552130,2.6082,3834.1,3833.4,2.60862]
["bitfinex","ETHUSD",1717692552328,0.07531617,3834.0,3833.4,2.60862]
["bitfinex","ETHUSD",1717692552695,0.07531617,3834.0,3833.8,2.60834]
["bitfinex","ETHUSD",1717692553008,8.84344772,3834.2,3833.8,2.60834]
["bitfinex","ETHUSD",1717692553009,7.49,3834.2,3833.8,2.60834]
["bitfinex","ETHUSD",1717692553217,0.07533214,3833.9,3833.8,2.60834]
["bitfinex","ETHUSD",1717692553605,1.35344772,3834.3,3833.8,2.60834]
["bitfinex","ETHUSD",1717692553918,0.07534742,3834.2,3833.8,2.60834]
["bitfinex","ETHUSD",1717692554321,1.35344772,3834.3,3833.8,2.60834]
["bitfinex","ETHUSD",1717692554635,0.07549245,3834.2,3833.8,2.60834]
["bitfinex","ETHUSD",1717692555022,1.35344772,3834.3,3833.8,3.109554]
["bitfinex","ETHUSD",1717692555193,0.07549479,3834.2,3833.8,3.109554]
["bitfinex","ETHUSD",1717692555394,1.35344772,3834.3,3833.8,3.109554]
["bitfinex","ETHUSD",1717692555697,2.60792,3834.5,3833.8,3.109554]
["bitfinex","ETHUSD",1717692555698,0.07562809,3834.2,3833.8,3.109554]
["bitfinex","ETHUSD",1717692556093,1.35344772,3834.4,3833.8,3.109554]
["bitfinex","ETHUSD",1717692556411,0.07563319,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692557938,1.42908091,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692559307,0.07563319,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692560410,1.42908091,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692560738,0.07563319,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692561120,1.42908091,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692561746,0.07563319,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692561922,1.42949083,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692562549,1.42960561,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692566529,1.42960561,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717692567633,2.60815,3834.2,3833.4,2.60862]
["bitfinex","ETHUSD",1717692567957,0.0756464,3834.1,3833.4,3.30762]
["bitfinex","ETHUSD",1717692569467,0.0756464,3834.1,3833.6,2.60849]
["bitfinex","ETHUSD",1717692570034,0.0756464,3834.1,3833.6,3.30749]
["bitfinex","ETHUSD",1717692571107,0.0756464,3834.1,3833.6,2.60849]
["bitfinex","ETHUSD",1717692572035,0.0756464,3834.1,3833.6,3.30749]
["bitfinex","ETHUSD",1717692573142,1.4306568,3834.1,3833.6,3.30749]
["bitfinex","ETHUSD",1717692573447,1.4306568,3834.1,3833.8,2.60836]
["bitfinex","ETHUSD",1717692573646,1.4306568,3834.1,3833.8,3.30736]
["bitfinex","ETHUSD",1717692574406,1.4306568,3834.1,3833.8,2.60836]
["bitfinex","ETHUSD",1717692576161,1.4306568,3834.1,3834.0,0.699]
["bitfinex","ETHUSD",1717692576575,0.0756464,3834.1,3834.0,0.699]
["bitfinex","ETHUSD",1717692576771,0.0756464,3834.1,3834.0,1.265456]
["bitfinex","ETHUSD",1717692578284,1.4306568,3834.1,3834.0,1.265456]
["bitfinex","ETHUSD",1717692578791,0.0756464,3834.1,3834.0,1.265456]
["bitfinex","ETHUSD",1717692579283,1.4306568,3834.1,3834.0,1.265456]
["bitfinex","ETHUSD",1717692581291,1.4306568,3834.1,3834.0,0.566456]
["bitfinex","ETHUSD",1717692581494,1.4306568,3834.1,3833.8,3.30736]
["bitfinex","ETHUSD",1717692582198,1.4306568,3834.1,3833.8,2.60836]
["bitfinex","ETHUSD",1717692582494,1.43254565,3834.1,3833.8,3.30736]
["bitfinex","ETHUSD",1717692582996,1.43254565,3834.1,3834.0,0.699]
["bitfinex","ETHUSD",1717692583395,1.35689925,3834.1,3834.0,0.699]
["bitfinex","ETHUSD",1717692583555,1.43253862,3834.1,3834.0,0.699]
["bitfinex","ETHUSD",1717692583755,1.43253862,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717692585601,1.43253862,3834.1,3834.0,3.30724]
["bitfinex","ETHUSD",1717692585898,1.43253862,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717692586401,1.43253862,3834.1,3834.0,3.637964]
["bitfinex","ETHUSD",1717692587908,1.43253862,3834.1,3834.0,4.187964]
["bitfinex","ETHUSD",1717692588230,0.07563937,3834.1,3834.0,9.262404]
["bitfinex","ETHUSD",1717692588773,1.35689925,3834.2,3834.0,9.262404]
["bitfinex","ETHUSD",1717692588976,1.35689925,3834.2,3834.1,1.4762404]
["bitfinex","ETHUSD",1717692589372,1.35689925,3834.3,3834.2,5.2162]
["bitfinex","ETHUSD",1717692589614,1.35689925,3834.3,3834.2,5.9152]
["bitfinex","ETHUSD",1717692590140,1.6282791,3834.7,3834.5,2.6079]
["bitfinex","ETHUSD",1717692590485,1.6282791,3834.7,3834.6,0.699]
["bitfinex","ETHUSD",1717692592100,1.6282791,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717692592299,1.6282791,3835.0,3834.7,8.18512]
["bitfinex","ETHUSD",1717692592516,1.6282791,3835.0,3834.9,0.699]
["bitfinex","ETHUSD",1717692592718,2.46351766,3835.4,3835.0,2.60756]
["bitfinex","ETHUSD",1717692592719,1.6282791,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717692593038,1.6282791,3835.1,3835.0,3.30656]
["bitfinex","ETHUSD",1717692593522,1.6282791,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717692593690,1.6282791,3835.1,3835.0,3.30656]
["bitfinex","ETHUSD",1717692593891,1.6282791,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717692594384,1.6282791,3835.1,3835.0,3.30656]
["bitfinex","ETHUSD",1717692595433,1.6282791,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717692597101,5.01173,3835.7,3835.0,2.60756]
["bitfinex","ETHUSD",1717692597297,0.571073,3835.6,3835.0,2.60756]
["bitfinex","ETHUSD",1717692601340,5.01173,3835.7,3835.0,2.60756]
["bitfinex","ETHUSD",1717692601550,2.4046,3835.7,3835.2,2.6074]
["bitfinex","ETHUSD",1717692602239,2.4675,3836.0,3835.4,2.60725]
["bitfinex","ETHUSD",1717692605018,2.60695,3835.9,3835.1,3.30645]
["bitfinex","ETHUSD",1717692605215,2.60695,3835.9,3834.0,0.330724]
["bitfinex","ETHUSD",1717692605216,2.60712,3835.7,3834.8,2.60765]
["bitfinex","ETHUSD",1717692605405,0.699,3835.7,3834.8,2.60765]
["bitfinex","ETHUSD",1717692605604,2.60726,3835.5,3834.8,2.60765]
["bitfinex","ETHUSD",1717692605920,0.07368248,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717692606276,0.07368248,3835.4,3834.8,3.30665]
["bitfinex","ETHUSD",1717692606804,0.34177673,3835.4,3834.8,3.30665]
["bitfinex","ETHUSD",1717692607661,0.07368248,3835.4,3835.0,2.60753]
["bitfinex","ETHUSD",1717692607819,5.10075,3835.8,3835.0,2.60753]
["bitfinex","ETHUSD",1717692608143,0.07363093,3835.7,3835.3,2.60735]
["bitfinex","ETHUSD",1717692608641,5.10075,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717692608950,0.07363093,3835.7,3835.0,2.6075]
["bitfinex","ETHUSD",1717692609131,0.07363093,3835.7,3835.2,2.6074]
["bitfinex","ETHUSD",1717692615263,4.90438,3835.6,3834.9,2.60759]
["bitfinex","ETHUSD",1717692615437,0.07370725,3835.5,3834.9,2.60759]
["bitfinex","ETHUSD",1717692615658,0.57151597,3835.5,3834.9,2.60759]
["bitfinex","ETHUSD",1717692616230,0.07370725,3835.5,3834.9,2.60759]
["bitfinex","ETHUSD",1717692616563,0.07370725,3835.5,3834.9,3.30659]
["bitfinex","ETHUSD",1717692617070,0.07370725,3835.5,3834.9,2.60759]
["bitfinex","ETHUSD",1717692617569,0.07370725,3835.5,3834.6,2.60778]
["bitfinex","ETHUSD",1717692617570,2.6073,3835.4,3834.6,2.60778]
["bitfinex","ETHUSD",1717692617974,0.0736333,3835.3,3834.6,2.60778]
["bitfinex","ETHUSD",1717692618570,2.94543333,3835.2,3834.6,2.60778]
["bitfinex","ETHUSD",1717692618968,0.07364885,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717692619330,0.07364885,3835.1,3834.3,2.608]
["bitfinex","ETHUSD",1717692619331,2.60756,3835.0,3834.3,2.608]
["bitfinex","ETHUSD",1717692619526,4.93736,3835.0,3834.3,2.608]
["bitfinex","ETHUSD",1717692619730,0.07363868,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717692620175,0.07363868,3834.9,3834.0,2.60822]
["bitfinex","ETHUSD",1717692620176,2.60775,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1717692620531,0.07346252,3834.7,3834.0,2.60822]
["bitfinex","ETHUSD",1717692621467,0.07346252,3834.7,3834.1,0.699]
["bitfinex","ETHUSD",1717692622028,0.07346252,3834.7,3834.0,2.60822]
["bitfinex","ETHUSD",1717692623669,2.2831,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717692623975,0.30896831,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1717692624134,2.60804,3834.3,3833.6,0.699]
["bitfinex","ETHUSD",1717692624334,2.60804,3834.3,3833.4,2.60862]
["bitfinex","ETHUSD",1717692624562,2.60817,3834.1,3833.4,2.60862]
["bitfinex","ETHUSD",1717692624746,2.60831,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1717692625177,2.40615728,3833.8,3833.1,2.60882]
["bitfinex","ETHUSD",1717692627378,2.60844,3833.7,3833.0,0.699]
["bitfinex","ETHUSD",1717692627746,0.07288338,3833.6,3833.0,0.699]
["bitfinex","ETHUSD",1717692628679,0.07288338,3833.6,3832.8,3.30802]
["bitfinex","ETHUSD",1717692628844,0.07288338,3833.6,3832.8,3.178342]
["bitfinex","ETHUSD",1717692629045,0.07288338,3833.6,3832.9,0.699]
["bitfinex","ETHUSD",1717692630974,0.07288338,3833.6,3833.0,2.60889]
["bitfinex","ETHUSD",1717692631176,0.07288338,3833.6,3833.1,0.699]
["bitfinex","ETHUSD",1717692631745,0.09526463,3833.6,3833.1,0.699]
["bitfinex","ETHUSD",1717692633551,0.09526463,3833.6,3833.0,2.60889]
["bitfinex","ETHUSD",1717692635055,0.09526463,3833.6,3833.2,2.60878]
["bitfinex","ETHUSD",1717692635461,2.333,3833.8,3833.2,2.60878]
["bitfinex","ETHUSD",1717692635655,0.09527507,3833.7,3833.2,2.60878]
["bitfinex","ETHUSD",1717692640448,0.09527507,3833.7,3833.5,0.699]
["bitfinex","ETHUSD",1717692640685,2.3124,3834.2,3833.5,0.699]
["bitfinex","ETHUSD",1717692640888,0.58551462,3834.1,3833.5,2.60856]
["bitfinex","ETHUSD",1717692641074,0.09518988,3834.0,3833.5,2.60856]
["bitfinex","ETHUSD",1717692649505,0.09518988,3834.0,3833.2,3.30772]
["bitfinex","ETHUSD",1717692649665,2.60831,3833.9,3833.3,0.699]
["bitfinex","ETHUSD",1717692649999,0.09524875,3833.8,3833.4,2.60864]
["bitfinex","ETHUSD",1717692650502,0.09524664,3833.7,3833.4,2.60864]
["bitfinex","ETHUSD",1717692650699,0.55060746,3834.0,3833.4,2.60864]
["bitfinex","ETHUSD",1717692650886,0.09525553,3833.9,3833.4,2.60864]
["bitfinex","ETHUSD",1717692653185,0.09525553,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717692654011,0.09525553,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717692654382,2.3124,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1717692654587,0.09527665,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717692654770,2.804434,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1717692654970,0.09527665,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717692655164,2.804434,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1717692655402,0.09527665,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717692655603,0.56385555,3834.4,3834.0,2.60823]
["bitfinex","ETHUSD",1717692655901,0.55438956,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717692656674,2.3721,3834.5,3834.0,2.60823]
["bitfinex","ETHUSD",1717692657719,0.56385555,3834.7,3834.4,2.60793]
["bitfinex","ETHUSD",1717692657913,2.3997,3834.8,3834.4,2.60793]
["bitfinex","ETHUSD",1717692658715,0.56385555,3835.0,3834.7,2.60773]
["bitfinex","ETHUSD",1717692658948,5.02134709,3835.5,3834.7,3.30673]
["bitfinex","ETHUSD",1717692659143,0.74345471,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717692659804,0.74345471,3835.4,3834.9,3.30661]
["bitfinex","ETHUSD",1717692660509,0.74345471,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717692662208,0.74345471,3835.4,3835.1,2.60746]
["bitfinex","ETHUSD",1717692662410,0.79549953,3835.5,3835.1,2.60746]
["bitfinex","ETHUSD",1717692665658,0.09558224,3835.4,3835.1,2.60746]
["bitfinex","ETHUSD",1717692672596,2.3198,3835.3,3834.8,2.60766]
["bitfinex","ETHUSD",1717692672781,0.699,3834.9,3834.5,2.60786]
["bitfinex","ETHUSD",1717692672996,0.699,3834.9,3833.2,2.60877]
["bitfinex","ETHUSD",1717692672997,0.699,3834.6,3834.2,2.60807]
["bitfinex","ETHUSD",1717692673216,2.2809,3834.8,3833.9,2.60827]
["bitfinex","ETHUSD",1717692673217,0.699,3834.2,3833.9,2.60827]
["bitfinex","ETHUSD",1717692673707,0.09576704,3834.1,3833.9,2.60827]
["bitfinex","ETHUSD",1717692674585,0.699,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717692674755,0.699,3834.7,3834.1,2.60814]
["bitfinex","ETHUSD",1717692674960,0.39357969,3834.6,3834.1,2.60814]
["bitfinex","ETHUSD",1717692677903,0.699,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717692678286,0.09540856,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717692678686,0.09540856,3834.4,3833.2,2.3668]
["bitfinex","ETHUSD",1717692678687,0.09540856,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1717692681471,0.09540856,3834.4,3833.9,2.60828]
["bitfinex","ETHUSD",1717692681806,0.46542842,3834.4,3833.9,2.60828]
["bitfinex","ETHUSD",1717692686727,0.46542842,3834.4,3834.1,2.60813]
["bitfinex","ETHUSD",1717692687281,0.09540856,3834.4,3834.1,2.60813]
["bitfinex","ETHUSD",1717692690305,0.29799,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717692692026,0.56381644,3835.1,3834.7,2.60773]
["bitfinex","ETHUSD",1717692692027,3.54691644,3835.1,3834.7,2.60773]
["bitfinex","ETHUSD",1717692692234,3.0,3835.0,3834.7,2.60773]
["bitfinex","ETHUSD",1717692692596,2.2841,3835.1,3834.9,2.6076]
["bitfinex","ETHUSD",1717692692829,0.22841,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717692694388,0.56374135,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1717692694599,2.18746314,3835.8,3835.5,2.60722]
["bitfinex","ETHUSD",1717692694796,0.56374135,3836.1,3835.9,2.60695]
["bitfinex","ETHUSD",1717692694996,2.3231,3836.6,3836.1,2.60677]
["bitfinex","ETHUSD",1717692694997,1.62372179,3836.6,3836.1,2.60677]
["bitfinex","ETHUSD",1717692695232,1.62372179,3836.6,3836.3,2.60663]
["bitfinex","ETHUSD",1717692695497,0.56374135,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717692695498,0.08621415,3836.5,3836.3,2.60663]
["bitfinex","ETHUSD",1717692695815,2.88684135,3837.0,3836.3,2.60663]
["bitfinex","ETHUSD",1717692696017,0.08633162,3836.4,3836.3,2.60663]
["bitfinex","ETHUSD",1717692696197,0.78157131,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717692696394,0.08653792,3836.4,3836.3,2.60663]
["bitfinex","ETHUSD",1717692696630,0.78157131,3836.9,3836.6,2.60647]
["bitfinex","ETHUSD",1717692696832,0.699,3837.1,3836.6,2.60647]
["bitfinex","ETHUSD",1717692697131,0.699,3837.3,3836.6,2.60647]
["bitfinex","ETHUSD",1717692697324,0.699,3837.2,3836.6,2.60647]
["bitfinex","ETHUSD",1717692697519,3.16965135,3837.5,3836.6,2.60647]
["bitfinex","ETHUSD",1717692697742,0.699,3837.3,3836.8,2.60628]
["bitfinex","ETHUSD",1717692697962,0.97345731,3837.4,3836.8,2.60628]
["bitfinex","ETHUSD",1717692699104,0.97345731,3837.4,3837.1,2.60611]
["bitfinex","ETHUSD",1717692699669,2.57,3837.6,3837.1,2.60611]
["bitfinex","ETHUSD",1717692707445,2.57,3837.6,3836.7,2.60634]
["bitfinex","ETHUSD",1717692708344,5.17584,3837.6,3836.7,2.60634]
["bitfinex","ETHUSD",1717692708506,2.60594,3837.4,3836.7,2.60634]
["bitfinex","ETHUSD",1717692710404,0.08718925,3837.3,3836.7,2.60634]
["bitfinex","ETHUSD",1717692710603,3.12089293,3837.2,3836.4,2.60659]
["bitfinex","ETHUSD",1717692710799,3.20807774,3837.2,3836.4,2.60659]
["bitfinex","ETHUSD",1717692711128,2.60626,3837.0,3836.1,2.6068]
["bitfinex","ETHUSD",1717692711329,2.60626,3837.0,3835.8,2.4559]
["bitfinex","ETHUSD",1717692711330,2.60626,3837.0,3835.8,2.60699]
["bitfinex","ETHUSD",1717692711504,2.60634,3836.8,3835.8,2.60699]
["bitfinex","ETHUSD",1717692711800,0.52382615,3836.7,3835.8,2.60699]
["bitfinex","ETHUSD",1717692712651,2.60649,3836.6,3835.8,2.60699]
["bitfinex","ETHUSD",1717692712824,2.69356853,3836.6,3835.8,2.60699]
["bitfinex","ETHUSD",1717692713138,5.17506853,3836.6,3835.8,2.60699]
["bitfinex","ETHUSD",1717692714441,2.60666,3836.4,3835.5,2.60719]
["bitfinex","ETHUSD",1717692714744,2.60684,3836.1,3835.1,2.60749]
["bitfinex","ETHUSD",1717692715048,0.08677549,3836.0,3835.1,2.60749]
["bitfinex","ETHUSD",1717692715749,0.08677549,3836.0,3835.5,2.60717]
["bitfinex","ETHUSD",1717692716243,0.08671948,3835.9,3835.5,2.60717]
["bitfinex","ETHUSD",1717692716448,0.77817285,3836.3,3835.5,2.60717]
["bitfinex","ETHUSD",1717692716644,0.08671038,3835.8,3835.5,2.60717]
["bitfinex","ETHUSD",1717692716850,0.33848029,3836.2,3835.5,2.60717]
["bitfinex","ETHUSD",1717692717044,0.08670594,3835.7,3835.5,2.60717]
["bitfinex","ETHUSD",1717692717351,2.94526029,3836.2,3835.5,2.60717]
["bitfinex","ETHUSD",1717692717518,2.60678,3836.2,3835.5,2.60717]
["bitfinex","ETHUSD",1717692717843,0.08672369,3836.1,3835.5,2.60717]
["bitfinex","ETHUSD",1717692718252,2.6069,3836.0,3835.1,2.60743]
["bitfinex","ETHUSD",1717692718448,2.3756,3835.9,3835.1,2.60743]
["bitfinex","ETHUSD",1717692718743,0.50692237,3835.8,3835.1,2.60743]
["bitfinex","ETHUSD",1717692719159,0.08664499,3835.7,3835.1,2.60743]
["bitfinex","ETHUSD",1717692719958,0.08664499,3835.7,3834.1,2.6081]
["bitfinex","ETHUSD",1717692720155,0.08664499,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1717692720735,0.08664499,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1717692720920,0.5069315,3835.6,3835.0,2.60752]
["bitfinex","ETHUSD",1717692721346,0.08660774,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717692724254,0.08660774,3835.5,3835.2,2.60739]
["bitfinex","ETHUSD",1717692726567,2.61536131,3836.4,3835.6,2.6071]
["bitfinex","ETHUSD",1717692726568,5.17665,3836.4,3835.6,2.6071]
["bitfinex","ETHUSD",1717692726883,5.97264581,3836.3,3835.6,2.6071]
["bitfinex","ETHUSD",1717692727084,1.11492958,3836.2,3835.6,2.6071]
["bitfinex","ETHUSD",1717692730301,1.11492958,3836.2,3835.8,2.60699]
["bitfinex","ETHUSD",1717692730453,5.17665,3836.4,3835.8,2.60699]
["bitfinex","ETHUSD",1717692732472,2.57,3836.4,3836.0,2.60686]
["bitfinex","ETHUSD",1717692733394,2.57,3836.4,3836.2,2.60672]
["bitfinex","ETHUSD",1717692733596,2.57,3836.4,3835.6,5.04224]
["bitfinex","ETHUSD",1717692733597,0.43674318,3836.7,3836.4,2.60655]
["bitfinex","ETHUSD",1717692733991,7.98264,3837.3,3836.4,2.60655]
["bitfinex","ETHUSD",1717692734217,0.56347823,3837.2,3836.4,2.60655]
["bitfinex","ETHUSD",1717692735913,7.98264,3837.3,3836.4,2.60655]
["bitfinex","ETHUSD",1717692737847,0.56345512,3837.2,3836.4,2.60655]
["bitfinex","ETHUSD",1717692738407,2.60613,3837.1,3836.4,2.60655]
["bitfinex","ETHUSD",1717692738616,1.02201851,3837.0,3836.4,2.60655]
["bitfinex","ETHUSD",1717692740539,0.08702449,3836.9,3836.4,2.60655]
["bitfinex","ETHUSD",1717692741763,2.69331449,3836.9,3836.1,2.60677]
["bitfinex","ETHUSD",1717692743928,1.674,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717692744165,1.76100078,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717692744365,0.53893093,3836.7,3836.1,2.60677]
["bitfinex","ETHUSD",1717692744771,0.08699191,3836.6,3836.1,2.60677]
["bitfinex","ETHUSD",1717692745634,2.4356,3836.5,3835.8,2.60697]
["bitfinex","ETHUSD",1717692745829,0.08695176,3836.4,3835.8,2.60697]
["bitfinex","ETHUSD",1717692746073,0.698,3835.9,3835.8,2.60697]
["bitfinex","ETHUSD",1717692746544,0.78490378,3835.9,3835.8,2.60697]
["bitfinex","ETHUSD",1717692747284,0.78490378,3835.9,3835.5,2.60717]
["bitfinex","ETHUSD",1717692747489,0.698,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717692747697,0.698,3835.6,3835.2,2.60739]
["bitfinex","ETHUSD",1717692747850,0.08677308,3835.6,3835.2,2.60739]
["bitfinex","ETHUSD",1717692748056,1.676,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692748362,0.08678195,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717692749893,1.676,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1717692750192,1.676,3835.5,3834.6,4.9316]
["bitfinex","ETHUSD",1717692750394,0.08658901,3835.4,3834.6,4.9316]
["bitfinex","ETHUSD",1717692750558,1.76258901,3835.4,3834.6,4.9316]
["bitfinex","ETHUSD",1717692751555,2.60736,3835.3,3834.6,4.9316]
["bitfinex","ETHUSD",1717692751761,3.0443549,3835.3,3834.6,4.9316]
["bitfinex","ETHUSD",1717692751961,0.08651919,3835.2,3834.6,4.9316]
["bitfinex","ETHUSD",1717692752793,0.08651919,3835.2,3834.6,2.6078]
["bitfinex","ETHUSD",1717692761309,2.6075,3835.1,3834.3,2.608]
["bitfinex","ETHUSD",1717692761534,2.6075,3835.1,3834.1,2.3298]
["bitfinex","ETHUSD",1717692761535,2.60763,3834.9,3834.1,2.3298]
["bitfinex","ETHUSD",1717692761821,2.60763,3834.9,3834.0,2.60822]
["bitfinex","ETHUSD",1717692762025,0.08627038,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1717692764125,2.60776,3834.7,3834.0,2.60822]
["bitfinex","ETHUSD",1717692764352,0.26940304,3834.6,3834.0,2.60822]
["bitfinex","ETHUSD",1717692764649,0.35565932,3834.6,3834.0,2.60822]
["bitfinex","ETHUSD",1717692766239,2.2688,3834.4,3833.7,2.60841]
["bitfinex","ETHUSD",1717692766446,0.08590066,3834.3,3833.7,2.60841]
["bitfinex","ETHUSD",1717692767804,2.6079,3834.5,3833.7,2.60841]
["bitfinex","ETHUSD",1717692768013,0.60805899,3834.4,3833.7,2.60841]
["bitfinex","ETHUSD",1717692768336,0.08588869,3834.4,3833.7,5.06741]
["bitfinex","ETHUSD",1717692769935,0.699,3834.3,3833.7,5.06741]
["bitfinex","ETHUSD",1717692770309,0.08577895,3834.2,3833.7,5.06741]
["bitfinex","ETHUSD",1717692770510,0.08577895,3834.2,3833.7,2.60841]
["bitfinex","ETHUSD",1717692770739,0.699,3834.1,3833.7,2.60841]
["bitfinex","ETHUSD",1717692771123,0.08575363,3834.0,3833.7,2.60841]
["bitfinex","ETHUSD",1717692771321,0.08575363,3834.0,3833.4,2.3781]
["bitfinex","ETHUSD",1717692771507,0.42503499,3834.0,3833.1,2.3781]
["bitfinex","ETHUSD",1717692773327,0.78475363,3834.0,3833.2,2.60874]
["bitfinex","ETHUSD",1717692775342,0.08575363,3834.0,3833.2,2.60874]
["bitfinex","ETHUSD",1717692775543,0.08575363,3834.0,3833.4,2.60863]
["bitfinex","ETHUSD",1717692775745,0.699,3834.1,3833.4,2.60863]
["bitfinex","ETHUSD",1717692775951,0.08562955,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692776125,0.085634,3834.0,3833.4,2.60863]
["bitfinex","ETHUSD",1717692776320,0.08562511,3833.8,3833.4,2.60863]
["bitfinex","ETHUSD",1717692776560,0.78462694,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692776772,0.699,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692777420,0.08549556,3833.8,3833.4,2.60863]
["bitfinex","ETHUSD",1717692780474,4.91189,3834.1,3833.4,2.60863]
["bitfinex","ETHUSD",1717692780682,0.08548662,3833.7,3833.4,2.60863]
["bitfinex","ETHUSD",1717692780970,0.699,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692781175,0.08548218,3833.6,3833.4,2.60863]
["bitfinex","ETHUSD",1717692781349,0.699,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717692781973,0.08548386,3833.8,3833.4,2.60863]
["bitfinex","ETHUSD",1717692784360,0.70424015,3833.8,3833.4,2.60863]
["bitfinex","ETHUSD",1717692784544,0.70424015,3833.8,3832.7,5.09486]
["bitfinex","ETHUSD",1717692784545,0.699,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1717692784929,0.08545178,3833.6,3833.1,2.60879]
["bitfinex","ETHUSD",1717692786075,0.699,3833.5,3832.7,2.4858]
["bitfinex","ETHUSD",1717692786281,0.699,3833.1,3832.8,2.609]
["bitfinex","ETHUSD",1717692786576,0.08536631,3833.0,3832.8,2.609]
["bitfinex","ETHUSD",1717692787549,0.699,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717692788074,0.08542681,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717692788277,0.699,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717692788444,0.08528834,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717692788778,1.268149,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717692788942,0.0852839,3833.1,3832.8,2.609]
["bitfinex","ETHUSD",1717692789140,0.08528834,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717692789342,0.08527945,3833.0,3832.8,2.609]
["bitfinex","ETHUSD",1717692789582,1.268149,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717692789768,0.08527501,3832.9,3832.5,2.60921]
["bitfinex","ETHUSD",1717692789971,1.268149,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717692790167,0.08527536,3832.8,3832.5,2.60921]
["bitfinex","ETHUSD",1717692790482,1.268149,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717692790483,0.08527811,3832.7,3832.5,2.60921]
["bitfinex","ETHUSD",1717692790642,0.699,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717692790844,0.08530033,3833.2,3832.5,2.60921]
["bitfinex","ETHUSD",1717692791356,0.699,3833.1,3832.5,2.60921]
["bitfinex","ETHUSD",1717692791787,0.08527728,3833.0,3832.5,2.60921]
["bitfinex","ETHUSD",1717692792391,3.876899,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717692792988,0.08528617,3833.2,3832.5,2.60921]
["bitfinex","ETHUSD",1717692793195,0.08528617,3833.2,3832.5,3.166451]
["bitfinex","ETHUSD",1717692793775,0.08528617,3833.2,3832.7,2.60909]
["bitfinex","ETHUSD",1717692793953,0.08528617,3833.2,3833.0,2.60891]
["bitfinex","ETHUSD",1717692794160,0.08528617,3833.2,3833.0,3.30791]
["bitfinex","ETHUSD",1717692794383,7.49,3833.7,3833.4,2.60861]
["bitfinex","ETHUSD",1717692794678,0.08521018,3833.6,3833.4,3.30761]
["bitfinex","ETHUSD",1717692794897,0.08521018,3833.6,3833.5,2.4027]
["bitfinex","ETHUSD",1717692795044,7.49,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1717692795245,19.7,3834.4,3833.6,2.60851]
["bitfinex","ETHUSD",1717692795444,19.7,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1717692795445,0.699,3834.0,3833.3,2.6087]
["bitfinex","ETHUSD",1717692795687,0.08533616,3833.9,3833.3,2.6087]
["bitfinex","ETHUSD",1717692795884,0.699,3834.0,3833.3,2.6087]
["bitfinex","ETHUSD",1717692796091,0.08533616,3833.9,3833.3,2.6087]
["bitfinex","ETHUSD",1717692796847,0.08533616,3833.9,3833.5,2.60852]
["bitfinex","ETHUSD",1717692797149,2.60808,3834.3,3833.5,2.60852]
["bitfinex","ETHUSD",1717692797345,0.08545139,3833.8,3833.5,2.60852]
["bitfinex","ETHUSD",1717692797550,19.7,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1717692798278,3.30685,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1717692798471,5.95715545,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1717692798677,3.30685,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1717692799082,0.699,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1717692800562,0.08549236,3834.3,3833.7,2.60844]
["bitfinex","ETHUSD",1717692801161,0.08549236,3834.3,3833.9,2.60826]
["bitfinex","ETHUSD",1717692801563,2.3888,3834.7,3834.2,2.6081]
["bitfinex","ETHUSD",1717692801564,1.26280595,3834.7,3834.2,2.6081]
["bitfinex","ETHUSD",1717692801794,0.98788,3834.6,3834.2,2.6081]
["bitfinex","ETHUSD",1717692802092,7.49,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1717692802274,8.189,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1717692802466,7.49,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1717692802663,8.189,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1717692802910,7.49,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1717692803357,7.49,3834.8,3834.2,4.9709]
["bitfinex","ETHUSD",1717692804252,7.49,3834.8,3834.4,2.60791]
["bitfinex","ETHUSD",1717692804456,10.759,3835.3,3834.2,3.62879]
["bitfinex","ETHUSD",1717692804687,0.56375117,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1717692804873,0.699,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1717692806601,10.06,3835.3,3834.9,2.60759]
["bitfinex","ETHUSD",1717692806780,2.57,3835.3,3834.9,2.60759]
["bitfinex","ETHUSD",1717692808368,10.79605,3835.8,3835.1,2.60744]
["bitfinex","ETHUSD",1717692808369,10.09705,3835.8,3835.1,2.60744]
["bitfinex","ETHUSD",1717692808569,7.49,3835.8,3835.3,2.60732]
["bitfinex","ETHUSD",1717692808764,7.49,3835.8,3835.3,3.30632]
["bitfinex","ETHUSD",1717692809913,12.21,3836.2,3835.7,2.2595]
["bitfinex","ETHUSD",1717692810116,19.42,3836.4,3835.7,2.2595]
["bitfinex","ETHUSD",1717692810271,19.42,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1717692810607,19.42,3836.4,3835.5,2.6072]
["bitfinex","ETHUSD",1717692812907,19.42,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1717692813116,2.60656,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1717692815303,2.60669,3836.3,3835.5,2.60719]
["bitfinex","ETHUSD",1717692815510,0.08070363,3836.2,3835.5,2.60719]
["bitfinex","ETHUSD",1717692816233,0.08070363,3836.2,3835.3,2.2595]
["bitfinex","ETHUSD",1717692816234,2.60683,3836.1,3835.2,2.6074]
["bitfinex","ETHUSD",1717692816588,0.08069476,3836.0,3835.2,2.6074]
["bitfinex","ETHUSD",1717692816989,2.60696,3835.9,3835.2,2.6074]
["bitfinex","ETHUSD",1717692817289,0.34946777,3835.8,3835.2,2.6074]
["bitfinex","ETHUSD",1717692817586,2.60713,3835.7,3834.9,2.6076]
["bitfinex","ETHUSD",1717692818109,2.4296,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1717692818289,0.08055562,3835.4,3834.9,2.6076]
["bitfinex","ETHUSD",1717692820206,0.08055562,3835.4,3834.6,4.89471]
["bitfinex","ETHUSD",1717692822533,0.08055562,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1717692822891,1.34129718,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1717692824726,2.60737,3835.3,3834.3,5.02261]
["bitfinex","ETHUSD",1717692824902,0.08042248,3835.2,3834.3,5.02261]
["bitfinex","ETHUSD",1717692825610,2.60751,3835.1,3834.3,2.60801]
["bitfinex","ETHUSD",1717692826013,0.08036436,3835.0,3834.3,2.60801]
["bitfinex","ETHUSD",1717692826805,0.08036436,3835.0,3834.5,2.60786]
["bitfinex","ETHUSD",1717692827028,0.08036436,3835.0,3834.5,3.107356]
["bitfinex","ETHUSD",1717692827337,0.08035992,3834.9,3834.5,2.60786]
["bitfinex","ETHUSD",1717692827496,2.60745,3835.2,3834.5,2.60786]
["bitfinex","ETHUSD",1717692827700,0.0803688,3835.1,3834.5,2.60786]
["bitfinex","ETHUSD",1717692828856,2.60761,3835.0,3834.1,2.60813]
["bitfinex","ETHUSD",1717692829232,0.08033884,3834.9,3834.1,2.60813]
["bitfinex","ETHUSD",1717692829615,0.08033884,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717692830324,0.08033884,3834.9,3834.5,2.60786]
["bitfinex","ETHUSD",1717692830524,2.60736,3835.3,3834.5,2.60786]
["bitfinex","ETHUSD",1717692830851,0.0803391,3835.2,3834.5,2.60786]
["bitfinex","ETHUSD",1717692831910,0.0803391,3835.2,3834.5,3.30586]
["bitfinex","ETHUSD",1717692832315,0.0803391,3835.2,3834.8,2.60768]
["bitfinex","ETHUSD",1717692832519,2.4296,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1717692832846,0.08028935,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1717692836149,0.08028935,3835.4,3834.8,2.938248]
["bitfinex","ETHUSD",1717692836351,0.08028935,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1717692836542,3.30519,3835.6,3834.8,2.60768]
["bitfinex","ETHUSD",1717692836855,0.08056759,3835.3,3834.8,2.60768]
["bitfinex","ETHUSD",1717692837028,3.86886805,3835.6,3834.8,2.60768]
["bitfinex","ETHUSD",1717692837229,0.08057252,3835.2,3834.8,2.60768]
["bitfinex","ETHUSD",1717692837428,3.86886805,3835.6,3834.8,2.60768]
["bitfinex","ETHUSD",1717692837735,5.24490486,3835.6,3834.8,2.60768]
["bitfinex","ETHUSD",1717692838056,0.0805835,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1717692839954,2.60732,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1717692840325,0.08057462,3835.3,3834.8,2.60768]
["bitfinex","ETHUSD",1717692840726,0.08057462,3835.3,3834.4,2.303]
["bitfinex","ETHUSD",1717692840727,2.60745,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717692840932,0.08056574,3835.1,3834.4,2.60792]
["bitfinex","ETHUSD",1717692842068,2.60757,3835.0,3834.4,2.60792]
["bitfinex","ETHUSD",1717692842368,0.08051946,3834.9,3834.4,2.60792]
["bitfinex","ETHUSD",1717692842770,0.08051946,3834.9,3834.2,2.3364]
["bitfinex","ETHUSD",1717692842771,0.08051946,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717692842955,0.08051946,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717692843132,0.563728,3835.5,3834.8,5.00719]
["bitfinex","ETHUSD",1717692843332,0.08046196,3835.4,3834.9,0.698]
["bitfinex","ETHUSD",1717692843732,0.08046196,3835.4,3835.0,2.60755]
["bitfinex","ETHUSD",1717692844051,3.170928,3835.6,3835.0,2.60755]
["bitfinex","ETHUSD",1717692844381,0.08045752,3835.3,3835.0,2.60755]
["bitfinex","ETHUSD",1717692844665,3.170928,3835.6,3835.0,2.60755]
["bitfinex","ETHUSD",1717692844826,0.08044828,3835.2,3835.0,2.60755]
["bitfinex","ETHUSD",1717692845026,3.170928,3835.6,3835.0,2.60755]
["bitfinex","ETHUSD",1717692845227,0.08044384,3835.1,3835.0,2.60755]
["bitfinex","ETHUSD",1717692845471,3.170928,3835.6,3835.0,2.60755]
["bitfinex","ETHUSD",1717692845629,0.08044384,3835.1,3835.0,2.60755]
["bitfinex","ETHUSD",1717692845965,0.563728,3835.6,3835.2,2.60738]
["bitfinex","ETHUSD",1717692848557,2.18154917,3836.0,3834.9,0.698]
["bitfinex","ETHUSD",1717692848875,2.18154917,3836.0,3834.8,2.3995]
["bitfinex","ETHUSD",1717692848876,0.563728,3836.0,3835.4,2.60725]
["bitfinex","ETHUSD",1717692849078,0.563728,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1717692850076,7.49,3836.1,3835.6,2.60713]
["bitfinex","ETHUSD",1717692850867,0.5635784,3836.0,3835.3,2.60733]
["bitfinex","ETHUSD",1717692851248,2.60698,3835.9,3835.0,2.60753]
["bitfinex","ETHUSD",1717692851449,2.60698,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717692851657,0.5635784,3836.0,3835.7,2.60708]
["bitfinex","ETHUSD",1717692851858,2.60669,3836.3,3835.7,2.60708]
["bitfinex","ETHUSD",1717692852071,3.17025146,3836.3,3835.7,2.60708]
["bitfinex","ETHUSD",1717692852973,0.698,3836.2,3835.7,2.60708]
["bitfinex","ETHUSD",1717692853274,3.34830545,3836.2,3835.7,2.60708]
["bitfinex","ETHUSD",1717692853480,3.91186691,3836.2,3835.7,2.60708]
["bitfinex","ETHUSD",1717692853676,2.60684,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692854182,3.17040146,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692854944,3.1704538,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692856268,4.61508761,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692856748,4.05147381,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692857082,4.61508761,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692857244,3.1704538,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692857777,2.60684,3836.1,3835.3,4.98231]
["bitfinex","ETHUSD",1717692860052,5.43649785,3835.9,3835.0,3.30551]
["bitfinex","ETHUSD",1717692860285,7.060031,3835.9,3835.0,3.30551]
["bitfinex","ETHUSD",1717692860477,0.56362785,3835.8,3835.0,3.30551]
["bitfinex","ETHUSD",1717692860777,0.6445033,3835.8,3835.0,3.30551]
["bitfinex","ETHUSD",1717692861081,0.08087545,3835.8,3835.0,3.30551]
["bitfinex","ETHUSD",1717692861548,0.6445033,3835.8,3835.0,3.30551]
["bitfinex","ETHUSD",1717692861749,2.60709,3835.7,3835.0,2.60751]
["bitfinex","ETHUSD",1717692861945,0.08086657,3835.6,3835.0,3.30551]
["bitfinex","ETHUSD",1717692865951,2.60701,3835.8,3835.0,3.30551]
["bitfinex","ETHUSD",1717692866155,0.08082203,3835.7,3835.0,3.30551]
["bitfinex","ETHUSD",1717692867061,0.08082203,3835.7,3835.0,2.60751]
["bitfinex","ETHUSD",1717692870587,2.60716,3835.6,3835.0,2.60751]
["bitfinex","ETHUSD",1717692870796,2.68798238,3835.6,3835.0,2.60751]
["bitfinex","ETHUSD",1717692871098,3.38598238,3835.6,3834.7,2.60771]
["bitfinex","ETHUSD",1717692871263,4.32242124,3835.6,3834.7,2.60771]
["bitfinex","ETHUSD",1717692871796,2.2867,3835.3,3834.7,2.60771]
["bitfinex","ETHUSD",1717692872024,2.60742,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717692872199,2.68811682,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717692872701,4.17216823,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717692872904,2.60758,3835.0,3834.4,2.60792]
["bitfinex","ETHUSD",1717692873288,0.08063896,3834.9,3834.4,2.60792]
["bitfinex","ETHUSD",1717692873684,0.08063896,3834.9,3834.1,2.60814]
["bitfinex","ETHUSD",1717692873889,2.60771,3834.8,3834.1,2.60814]
["bitfinex","ETHUSD",1717692874278,0.08055508,3834.7,3834.1,2.60814]
["bitfinex","ETHUSD",1717692879392,2.60784,3834.6,3833.9,2.3032]
["bitfinex","ETHUSD",1717692879604,5.00668655,3834.6,3833.8,2.60833]
["bitfinex","ETHUSD",1717692880623,2.60799,3834.4,3833.8,2.60833]
["bitfinex","ETHUSD",1717692881243,0.08020879,3834.3,3833.8,2.60833]
["bitfinex","ETHUSD",1717692886136,0.08020879,3834.3,3834.0,3.30619]
["bitfinex","ETHUSD",1717692886421,10.09773,3834.8,3834.0,3.30619]
["bitfinex","ETHUSD",1717692886644,0.0799785,3834.2,3834.0,3.30619]
["bitfinex","ETHUSD",1717692886784,10.09773,3834.8,3834.0,3.30619]
["bitfinex","ETHUSD",1717692886986,0.08000306,3834.7,3834.0,3.30619]
["bitfinex","ETHUSD",1717692890295,0.08000306,3834.7,3834.0,2.60819]
["bitfinex","ETHUSD",1717692891008,0.77800306,3834.7,3834.0,2.60819]
["bitfinex","ETHUSD",1717692891233,1.86557637,3834.7,3834.0,2.60819]
["bitfinex","ETHUSD",1717692891628,2.60787,3834.6,3834.0,2.60819]
["bitfinex","ETHUSD",1717692891840,2.68803132,3834.6,3834.0,2.60819]
["bitfinex","ETHUSD",1717692899229,2.60798,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717692899608,0.0802048,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692902239,0.70560756,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692903253,0.0802048,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692903659,3.17182284,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717692903857,0.07992362,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717692904055,0.07993038,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692904374,0.07992149,3834.1,3833.7,2.60843]
["bitfinex","ETHUSD",1717692904538,0.07992362,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717692904858,0.07991935,3834.1,3833.7,2.60843]
["bitfinex","ETHUSD",1717692905257,3.17182284,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717692905461,0.0799288,3834.0,3833.7,2.60843]
["bitfinex","ETHUSD",1717692905668,3.17182284,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717692905824,0.07992435,3833.9,3833.7,2.60843]
["bitfinex","ETHUSD",1717692906025,3.17182284,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717692906226,0.07994213,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692907242,0.70531863,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692908464,1.40331863,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717692908672,2.60811,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717692909027,0.07993324,3834.1,3833.5,2.4389]
["bitfinex","ETHUSD",1717692909471,0.07993324,3834.1,3833.4,2.60859]
["bitfinex","ETHUSD",1717692910962,3.30624,3834.0,3833.4,2.60859]
["bitfinex","ETHUSD",1717692911173,2.4014,3833.9,3833.4,2.60859]
["bitfinex","ETHUSD",1717692911334,2.48130325,3833.9,3833.4,2.60859]
["bitfinex","ETHUSD",1717692912078,2.48130325,3833.9,3833.2,2.3434]
["bitfinex","ETHUSD",1717692912286,3.04518764,3833.9,3833.2,2.3434]
["bitfinex","ETHUSD",1717692912487,3.72608334,3833.9,3833.2,2.3434]
["bitfinex","ETHUSD",1717692912832,4.42408334,3833.9,3833.2,2.3434]
["bitfinex","ETHUSD",1717692913661,4.42408334,3833.9,3833.1,2.60879]
["bitfinex","ETHUSD",1717692913662,3.86019895,3833.9,3833.1,2.60879]
["bitfinex","ETHUSD",1717692914169,2.60838,3833.8,3833.1,2.60879]
["bitfinex","ETHUSD",1717692914664,0.079824,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1717692916702,5.04352,3833.6,3833.1,2.60879]
["bitfinex","ETHUSD",1717692917181,5.04352,3833.6,3832.5,3.166481]
["bitfinex","ETHUSD",1717692917182,0.07973064,3833.5,3832.7,2.60907]
["bitfinex","ETHUSD",1717692919282,0.07973064,3833.5,3832.9,2.60897]
["bitfinex","ETHUSD",1717692926186,0.07973064,3833.5,3832.6,0.698]
["bitfinex","ETHUSD",1717692926751,5.04352,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692928497,5.60750331,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692930366,8.21602331,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692930567,8.20992331,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692931774,8.20997376,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692932105,9.56322812,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692932403,12.17174812,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692933202,13.7928653,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692933403,14.3428653,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692933614,18.66413107,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692933815,17.04301389,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692934577,17.11965635,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692936108,17.11973901,3833.6,3833.5,0.20109139]
["bitfinex","ETHUSD",1717692937413,17.11973901,3833.6,3831.8,4.93989]
["bitfinex","ETHUSD",1717692937414,2.60938,3832.4,3831.8,2.3302]
["bitfinex","ETHUSD",1717692937620,2.60951,3832.2,3831.8,2.3302]
["bitfinex","ETHUSD",1717692937778,2.60951,3832.2,3831.4,3.30794]
["bitfinex","ETHUSD",1717692937779,2.60951,3832.2,3831.5,2.3284]
["bitfinex","ETHUSD",1717692937979,0.07624286,3832.1,3831.5,2.3284]
["bitfinex","ETHUSD",1717692938935,0.698,3832.0,3831.2,2.4617]
["bitfinex","ETHUSD",1717692939425,0.07645738,3831.9,3831.2,2.4617]
["bitfinex","ETHUSD",1717692940520,0.07645738,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717692940951,3.30751,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1717692941133,0.07619816,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1717692941321,3.30751,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1717692941517,0.07619371,3831.7,3831.3,2.61005]
["bitfinex","ETHUSD",1717692941724,3.30761,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717692942248,0.698,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1717692942566,0.698,3831.8,3831.0,2.61026]
["bitfinex","ETHUSD",1717692942567,3.30777,3831.8,3831.0,2.61026]
["bitfinex","ETHUSD",1717692942848,0.07612737,3831.7,3831.0,2.61026]
["bitfinex","ETHUSD",1717692943747,0.698,3831.5,3830.8,2.3602]
["bitfinex","ETHUSD",1717692944108,0.0761202,3831.4,3830.8,2.3602]
["bitfinex","ETHUSD",1717692944431,0.698,3831.3,3830.7,2.61045]
["bitfinex","ETHUSD",1717692944746,0.698,3831.0,3830.7,2.61045]
["bitfinex","ETHUSD",1717692945044,0.07597789,3830.9,3830.4,4.93345]
["bitfinex","ETHUSD",1717692945245,0.698,3831.2,3830.4,4.93345]
["bitfinex","ETHUSD",1717692945545,0.07598214,3831.1,3830.4,4.93345]
["bitfinex","ETHUSD",1717692946048,0.07598214,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717692946346,3.30805,3831.4,3830.6,2.61052]
["bitfinex","ETHUSD",1717692946546,0.07586729,3831.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717692946734,2.61005,3831.4,3830.6,2.61052]
["bitfinex","ETHUSD",1717692946941,0.07586226,3830.9,3830.6,2.61052]
["bitfinex","ETHUSD",1717692947147,0.698,3831.3,3830.6,2.61052]
["bitfinex","ETHUSD",1717692947326,0.07585074,3830.8,3830.6,2.61052]
["bitfinex","ETHUSD",1717692947543,0.698,3831.3,3830.6,2.61052]
["bitfinex","ETHUSD",1717692947911,0.07584629,3830.7,3830.6,2.61052]
["bitfinex","ETHUSD",1717692948114,0.698,3831.3,3830.6,2.61052]
["bitfinex","ETHUSD",1717692948315,0.07584629,3830.7,3830.3,2.61072]
["bitfinex","ETHUSD",1717692948622,0.07584629,3830.7,3829.2,2.61148]
["bitfinex","ETHUSD",1717692948623,0.07561324,3830.6,3830.0,2.4161]
["bitfinex","ETHUSD",1717692949014,2.61044,3830.8,3830.0,2.4161]
["bitfinex","ETHUSD",1717692949210,0.07553732,3830.7,3830.0,2.4161]
["bitfinex","ETHUSD",1717692949440,0.07553732,3830.7,3830.1,2.61083]
["bitfinex","ETHUSD",1717692950245,3.0671,3830.9,3830.3,2.61072]
["bitfinex","ETHUSD",1717692950447,0.07547419,3830.6,3830.3,2.61072]
["bitfinex","ETHUSD",1717692950623,2.3691,3830.9,3830.3,2.61072]
["bitfinex","ETHUSD",1717692950822,0.07547525,3830.8,3830.3,2.61072]
["bitfinex","ETHUSD",1717692952194,0.07547525,3830.8,3830.1,2.61085]
["bitfinex","ETHUSD",1717692952351,0.77347525,3830.8,3830.1,2.61085]
["bitfinex","ETHUSD",1717692952507,0.698,3830.8,3830.1,2.61085]
["bitfinex","ETHUSD",1717692952714,0.075512,3830.7,3830.1,2.61085]
["bitfinex","ETHUSD",1717692953122,0.075512,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717692953339,2.61032,3831.0,3830.4,0.261071]
["bitfinex","ETHUSD",1717692953539,0.07552491,3830.6,3830.3,2.61071]
["bitfinex","ETHUSD",1717692953711,2.61032,3831.0,3830.4,2.2782]
["bitfinex","ETHUSD",1717692953915,0.07564018,3830.5,3830.4,2.2782]
["bitfinex","ETHUSD",1717692954115,2.61032,3831.0,3830.4,2.2782]
["bitfinex","ETHUSD",1717692954314,0.07564018,3830.5,3830.4,2.2782]
["bitfinex","ETHUSD",1717692954510,7.49,3831.2,3830.4,2.2782]
["bitfinex","ETHUSD",1717692954511,7.49,3831.2,3830.4,2.57582]
["bitfinex","ETHUSD",1717692954761,0.07551887,3830.5,3830.4,2.57582]
["bitfinex","ETHUSD",1717692954914,7.49,3831.2,3830.4,2.57582]
["bitfinex","ETHUSD",1717692955235,7.49,3831.2,3830.4,2.2782]
["bitfinex","ETHUSD",1717692955550,0.07554558,3831.1,3830.4,2.2782]
["bitfinex","ETHUSD",1717692956050,0.07554558,3831.1,3830.8,2.61038]
["bitfinex","ETHUSD",1717692958050,0.07554558,3831.1,3830.5,2.61061]
["bitfinex","ETHUSD",1717692959421,0.698,3831.0,3830.5,2.61061]
["bitfinex","ETHUSD",1717692959618,0.07563578,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717692960821,0.07563578,3830.9,3830.2,2.61079]
["bitfinex","ETHUSD",1717692961032,4.00610336,3830.9,3830.2,2.61079]
["bitfinex","ETHUSD",1717692961459,4.00610336,3830.9,3829.1,2.61151]
["bitfinex","ETHUSD",1717692961460,1.32126577,3830.3,3828.0,0.54548947]
["bitfinex","ETHUSD",1717692961664,1.32126577,3830.3,3827.8,0.81823421]
["bitfinex","ETHUSD",1717692961665,2.61148,3829.3,3827.8,2.6124]
["bitfinex","ETHUSD",1717692962017,0.07253559,3829.2,3828.4,4.97989]
["bitfinex","ETHUSD",1717692962224,0.56440076,3829.8,3828.7,1.681]
["bitfinex","ETHUSD",1717692962425,0.07014897,3829.7,3828.8,2.17605844]
["bitfinex","ETHUSD",1717692962625,7.79055,3830.7,3828.9,2.6117]
["bitfinex","ETHUSD",1717692962960,7.79055,3830.7,3829.1,2.2819]
["bitfinex","ETHUSD",1717692962961,0.07017494,3830.6,3829.1,2.2819]
["bitfinex","ETHUSD",1717692963124,0.07017494,3830.6,3829.2,1.55091711]
["bitfinex","ETHUSD",1717692963331,2.61064,3830.5,3829.3,0.38328171]
["bitfinex","ETHUSD",1717692963533,2.68081274,3830.5,3829.3,0.38328171]
["bitfinex","ETHUSD",1717692963726,2.68081274,3830.5,3829.1,2.2819]
["bitfinex","ETHUSD",1717692964040,2.6109,3830.1,3829.1,2.2819]
["bitfinex","ETHUSD",1717692964222,0.06998521,3830.0,3829.1,2.2819]
["bitfinex","ETHUSD",1717692964859,0.06998521,3830.0,3829.2,4.29248]
["bitfinex","ETHUSD",1717692965066,0.06998549,3829.9,3829.2,4.29248]
["bitfinex","ETHUSD",1717692965264,2.61062,3830.5,3829.3,0.657438]
["bitfinex","ETHUSD",1717692965443,0.06998104,3829.8,3829.3,0.657438]
["bitfinex","ETHUSD",1717692965639,2.61062,3830.5,3829.3,0.657438]
["bitfinex","ETHUSD",1717692965843,0.07000777,3830.4,3829.3,0.657438]
["bitfinex","ETHUSD",1717692966360,2.61078,3830.3,3829.3,0.657438]
["bitfinex","ETHUSD",1717692966667,2.68078331,3830.3,3829.4,0.7231818]
["bitfinex","ETHUSD",1717692969185,2.68078331,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1717692969395,0.07000331,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1717692969581,0.07000331,3830.3,3829.8,2.61107]
["bitfinex","ETHUSD",1717692969779,2.61053,3830.7,3829.9,0.05220944]
["bitfinex","ETHUSD",1717692970089,2.61053,3830.7,3830.0,0.26632794]
["bitfinex","ETHUSD",1717692970287,0.06770458,3830.6,3830.0,0.26632794]
["bitfinex","ETHUSD",1717692971071,0.06770458,3830.6,3830.1,2.61087]
["bitfinex","ETHUSD",1717692971381,2.61027,3831.1,3830.1,2.61087]
["bitfinex","ETHUSD",1717692971901,2.61041,3830.9,3830.0,0.26632794]
["bitfinex","ETHUSD",1717692972065,2.61041,3830.9,3829.7,2.6111]
["bitfinex","ETHUSD",1717692972272,0.06782899,3830.8,3829.7,2.6111]
["bitfinex","ETHUSD",1717692972904,0.06782899,3830.8,3829.9,2.61097]
["bitfinex","ETHUSD",1717692973700,0.06782899,3830.8,3829.6,4.5215]
["bitfinex","ETHUSD",1717692974003,2.61015,3831.2,3829.6,4.5215]
["bitfinex","ETHUSD",1717692974177,2.61015,3831.2,3829.7,0.52446818]
["bitfinex","ETHUSD",1717692974178,0.06782935,3830.7,3829.7,0.52446818]
["bitfinex","ETHUSD",1717692974502,0.06782489,3830.6,3829.8,0.55]
["bitfinex","ETHUSD",1717692974705,7.49,3830.9,3829.8,0.55]
["bitfinex","ETHUSD",1717692974903,0.06782044,3830.5,3830.3,2.61069]
["bitfinex","ETHUSD",1717692975067,7.49,3830.9,3830.3,2.61069]
["bitfinex","ETHUSD",1717692975068,7.49,3830.9,3830.4,0.261069]
["bitfinex","ETHUSD",1717692975266,0.0678338,3830.8,3830.4,0.261069]
["bitfinex","ETHUSD",1717692976618,0.0678338,3830.8,3830.5,2.3346]
["bitfinex","ETHUSD",1717692977501,0.0678338,3830.8,3830.6,2.61055]
["bitfinex","ETHUSD",1717692977684,12.21,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1717692977878,12.21,3831.3,3830.7,0.5206219]
["bitfinex","ETHUSD",1717692978203,7.49,3831.4,3830.8,2.61041]
["bitfinex","ETHUSD",1717692978405,7.49,3831.4,3830.7,0.5206219]
["bitfinex","ETHUSD",1717692978406,7.49,3831.4,3831.0,2.61023]
["bitfinex","ETHUSD",1717692978608,7.49,3831.4,3831.2,2.61008]
["bitfinex","ETHUSD",1717692980509,7.49,3831.4,3831.3,2.3802]
["bitfinex","ETHUSD",1717692980709,7.49,3831.4,3831.3,2.879228]
["bitfinex","ETHUSD",1717692981220,19.7,3832.1,3831.3,2.879228]
["bitfinex","ETHUSD",1717692981443,19.7,3832.1,3831.3,2.3802]
["bitfinex","ETHUSD",1717692981444,7.49,3832.1,3831.3,2.3802]
["bitfinex","ETHUSD",1717692981777,7.49,3832.1,3831.7,2.60974]
["bitfinex","ETHUSD",1717692983909,7.49,3832.1,3831.9,2.60961]
["bitfinex","ETHUSD",1717692986078,2.60919,3832.7,3831.8,2.60968]
["bitfinex","ETHUSD",1717692986079,7.49,3832.7,3831.8,2.60968]
["bitfinex","ETHUSD",1717692986278,7.49,3832.7,3832.4,2.60932]
["bitfinex","ETHUSD",1717692986520,10.09873,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1717692989294,10.09873,3833.3,3832.6,2.60915]
["bitfinex","ETHUSD",1717692991131,10.09873,3833.3,3832.3,2.60937]
["bitfinex","ETHUSD",1717692993715,2.6089,3833.1,3832.3,2.60937]
["bitfinex","ETHUSD",1717692995501,0.06879178,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717692996287,2.60916,3832.7,3831.9,2.60965]
["bitfinex","ETHUSD",1717692996527,2.72328998,3832.6,3831.0,2.2879]
["bitfinex","ETHUSD",1717692996821,2.46237398,3832.6,3831.0,2.2879]
["bitfinex","ETHUSD",1717692998068,2.60951,3832.2,3831.3,2.61007]
["bitfinex","ETHUSD",1717692998240,2.60963,3832.0,3831.3,2.61007]
["bitfinex","ETHUSD",1717692998570,0.06853329,3831.9,3831.3,2.61007]
["bitfinex","ETHUSD",1717692999420,2.87758633,3831.8,3831.0,2.61025]
["bitfinex","ETHUSD",1717692999836,0.06844434,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1717693000167,2.87758633,3831.8,3831.0,2.61025]
["bitfinex","ETHUSD",1717693000338,0.06845058,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1717693000535,2.87758633,3831.8,3831.0,2.61025]
["bitfinex","ETHUSD",1717693000744,0.06843892,3831.5,3831.0,2.61025]
["bitfinex","ETHUSD",1717693001055,2.87758633,3831.8,3831.0,2.61025]
["bitfinex","ETHUSD",1717693001358,2.60977,3831.8,3831.0,2.61025]
["bitfinex","ETHUSD",1717693001549,0.06844311,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1717693001864,0.06844311,3831.7,3831.4,2.60998]
["bitfinex","ETHUSD",1717693002250,2.60945,3832.3,3831.4,5.07878]
["bitfinex","ETHUSD",1717693002436,0.06835153,3831.6,3831.4,5.07878]
["bitfinex","ETHUSD",1717693002636,3.409755,3832.3,3831.4,5.07878]
["bitfinex","ETHUSD",1717693003041,2.60956,3832.1,3831.4,2.60998]
["bitfinex","ETHUSD",1717693003366,0.06836115,3832.0,3831.4,2.60998]
["bitfinex","ETHUSD",1717693003683,0.26779212,3831.9,3831.4,2.60998]
["bitfinex","ETHUSD",1717693003853,0.26779212,3831.9,3830.9,2.4408]
["bitfinex","ETHUSD",1717693004024,0.06839463,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717693004618,7.49,3832.4,3831.6,2.60983]
["bitfinex","ETHUSD",1717693004868,0.06843728,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717693005162,2.6094,3832.3,3831.6,2.60983]
["bitfinex","ETHUSD",1717693005361,0.06843728,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717693005660,2.6094,3832.3,3831.6,2.60983]
["bitfinex","ETHUSD",1717693006159,0.06846783,3832.2,3831.6,2.60983]
["bitfinex","ETHUSD",1717693007136,0.06846783,3832.2,3831.6,5.00533]
["bitfinex","ETHUSD",1717693007345,7.49,3832.4,3831.8,2.6097]
["bitfinex","ETHUSD",1717693007551,0.06847752,3832.1,3831.8,2.6097]
["bitfinex","ETHUSD",1717693007753,2.60922,3832.6,3831.8,2.6097]
["bitfinex","ETHUSD",1717693008068,0.06847654,3832.0,3831.8,2.6097]
["bitfinex","ETHUSD",1717693008279,2.60922,3832.6,3831.8,2.6097]
["bitfinex","ETHUSD",1717693008623,0.06849988,3832.5,3831.8,2.6097]
["bitfinex","ETHUSD",1717693009237,0.06849988,3832.5,3832.0,2.60957]
["bitfinex","ETHUSD",1717693010151,19.7,3832.8,3832.0,2.60957]
["bitfinex","ETHUSD",1717693010355,0.06852384,3832.4,3832.2,2.60941]
["bitfinex","ETHUSD",1717693010590,19.7,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717693010798,0.06856645,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717693011099,19.7,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717693011289,0.06855816,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717693011456,0.06855816,3832.3,3832.2,2.8964467]
["bitfinex","ETHUSD",1717693011651,19.7,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717693011860,0.06855816,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717693012089,19.7,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717693012252,0.06855816,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717693012477,19.7,3832.8,3831.6,2.3955]
["bitfinex","ETHUSD",1717693012478,2.60913,3832.7,3831.9,2.60963]
["bitfinex","ETHUSD",1717693012973,0.06862094,3832.6,3831.9,2.55963]
["bitfinex","ETHUSD",1717693013367,0.06862094,3832.6,3832.1,2.60949]
["bitfinex","ETHUSD",1717693013968,7.49,3832.8,3832.3,2.60936]
["bitfinex","ETHUSD",1717693014202,0.06861758,3832.5,3832.3,2.60936]
["bitfinex","ETHUSD",1717693014402,7.49,3832.8,3832.3,2.60936]
["bitfinex","ETHUSD",1717693014610,0.06856606,3832.4,3832.3,2.870296]
["bitfinex","ETHUSD",1717693015012,6.07421868,3832.8,3832.3,2.870296]
["bitfinex","ETHUSD",1717693015218,1.88647716,3834.4,3832.7,1.681]
["bitfinex","ETHUSD",1717693015419,7.49,3834.5,3832.4,5.25288525]
["bitfinex","ETHUSD",1717693015420,7.49,3834.5,3834.0,2.60824]
["bitfinex","ETHUSD",1717693015711,7.49,3835.0,3834.0,2.60824]
["bitfinex","ETHUSD",1717693016874,7.49,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1717693020981,7.49,3835.0,3834.6,2.60777]
["bitfinex","ETHUSD",1717693021181,7.49,3835.5,3834.6,2.60777]
["bitfinex","ETHUSD",1717693022712,0.06507185,3835.4,3834.6,2.60777]
["bitfinex","ETHUSD",1717693022921,0.75550719,3835.3,3834.1,2.60811]
["bitfinex","ETHUSD",1717693023121,0.75550719,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717693023326,0.06507707,3835.2,3834.5,2.60789]
["bitfinex","ETHUSD",1717693024285,7.49,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1717693024489,0.06574307,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717693024690,7.49,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1717693024910,0.06573863,3835.0,3834.5,2.60789]
["bitfinex","ETHUSD",1717693025111,1.00971,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693025288,0.06573419,3834.9,3834.5,2.60789]
["bitfinex","ETHUSD",1717693025490,1.00971,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693025687,0.06572975,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717693025992,0.06572531,3834.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717693026324,1.00971,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693026485,0.47391926,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717693026682,0.5396289,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717693026915,0.06570964,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717693027336,7.49,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1717693027655,0.0657052,3835.2,3834.5,2.60789]
["bitfinex","ETHUSD",1717693027864,0.06571408,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693028034,0.06566316,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717693028231,1.00971,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693028439,0.06565872,3835.0,3834.5,2.60789]
["bitfinex","ETHUSD",1717693028644,1.00971,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693028860,0.06565428,3834.9,3834.5,2.60789]
["bitfinex","ETHUSD",1717693029013,1.00971,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717693029221,0.47391926,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717693029556,0.5395913,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717693032055,0.06567204,3835.3,3835.0,2.6075]
["bitfinex","ETHUSD",1717693032441,7.49,3835.5,3835.0,2.6075]
["bitfinex","ETHUSD",1717693032752,0.06569111,3835.2,3835.0,2.6075]
["bitfinex","ETHUSD",1717693032958,7.49,3835.5,3835.0,2.6075]
["bitfinex","ETHUSD",1717693033258,0.06568666,3835.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717693033633,7.49,3835.5,3835.0,2.6075]
["bitfinex","ETHUSD",1717693033829,0.06568666,3835.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717693034056,7.49,3835.5,3835.0,2.86825]
["bitfinex","ETHUSD",1717693034239,7.49,3835.5,3835.0,2.6075]
["bitfinex","ETHUSD",1717693034442,0.06569999,3835.4,3835.0,2.6075]
["bitfinex","ETHUSD",1717693037161,0.06569999,3835.4,3835.2,2.60739]
["bitfinex","ETHUSD",1717693039362,12.21,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717693039566,0.06576305,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717693040221,12.21,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1717693040666,0.06578525,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717693041991,2.60716,3835.6,3834.8,2.60764]
["bitfinex","ETHUSD",1717693042454,0.0658025,3835.5,3834.8,2.60764]
["bitfinex","ETHUSD",1717693044683,0.0658025,3835.5,3835.2,2.6074]
["bitfinex","ETHUSD",1717693045092,3.17066055,3835.9,3835.2,2.6074]
["bitfinex","ETHUSD",1717693045388,0.06576045,3835.4,3835.2,2.6074]
["bitfinex","ETHUSD",1717693045661,0.56369055,3835.9,3835.4,2.60726]
["bitfinex","ETHUSD",1717693046027,3.17047055,3836.2,3835.4,2.60726]
["bitfinex","ETHUSD",1717693047270,3.17037239,3836.2,3835.4,2.60726]
["bitfinex","ETHUSD",1717693049969,2.6069,3836.0,3835.1,2.60744]
["bitfinex","ETHUSD",1717693050145,2.6069,3836.0,3834.5,2.60786]
["bitfinex","ETHUSD",1717693050146,2.60731,3835.4,3834.5,2.60786]
["bitfinex","ETHUSD",1717693050957,2.60744,3835.2,3834.5,2.60786]
["bitfinex","ETHUSD",1717693051169,2.60744,3835.2,3834.2,2.60806]
["bitfinex","ETHUSD",1717693051572,2.6076,3835.0,3834.2,2.60806]
["bitfinex","ETHUSD",1717693051744,2.86836,3835.0,3834.2,2.60806]
["bitfinex","ETHUSD",1717693052971,2.60779,3834.7,3833.8,2.60837]
["bitfinex","ETHUSD",1717693053678,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693053874,0.06537931,3834.6,3834.2,2.60804]
["bitfinex","ETHUSD",1717693054093,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693054393,0.06536547,3834.5,3834.2,2.60804]
["bitfinex","ETHUSD",1717693054559,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693054760,0.06536102,3834.4,3834.2,2.60804]
["bitfinex","ETHUSD",1717693054996,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693055156,0.06535658,3834.3,3834.2,2.60804]
["bitfinex","ETHUSD",1717693055364,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693055558,0.06535658,3834.3,3834.2,2.60804]
["bitfinex","ETHUSD",1717693055806,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693056003,0.06535658,3834.3,3834.2,2.60804]
["bitfinex","ETHUSD",1717693056363,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693056873,0.06538794,3834.9,3834.2,2.60804]
["bitfinex","ETHUSD",1717693058086,1.01629679,3834.8,3834.2,2.60804]
["bitfinex","ETHUSD",1717693058470,0.06537905,3834.7,3834.2,2.60804]
["bitfinex","ETHUSD",1717693059190,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693059401,0.06537461,3834.6,3834.2,2.60804]
["bitfinex","ETHUSD",1717693059591,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693059766,0.06540073,3834.5,3834.2,2.60804]
["bitfinex","ETHUSD",1717693060100,0.06539629,3834.4,3834.2,2.60804]
["bitfinex","ETHUSD",1717693060469,10.09758,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717693060669,0.0654185,3834.9,3834.2,2.60804]
["bitfinex","ETHUSD",1717693061287,1.08171835,3834.9,3833.9,2.6083]
["bitfinex","ETHUSD",1717693062504,2.6077,3834.8,3833.9,2.6083]
["bitfinex","ETHUSD",1717693062664,0.06538375,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1717693063287,2.60784,3834.6,3833.9,2.6083]
["bitfinex","ETHUSD",1717693063488,0.06536077,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1717693063810,0.06536077,3834.5,3833.8,2.3346]
["bitfinex","ETHUSD",1717693063811,0.33268085,3834.5,3833.8,2.3346]
["bitfinex","ETHUSD",1717693063969,2.60813,3834.2,3833.3,5.06278]
["bitfinex","ETHUSD",1717693064175,7.55536077,3834.5,3833.3,2.4541]
["bitfinex","ETHUSD",1717693064409,0.06526303,3834.1,3833.3,2.4541]
["bitfinex","ETHUSD",1717693064566,0.56380278,3834.4,3832.9,2.4541]
["bitfinex","ETHUSD",1717693064771,0.06525859,3834.0,3833.0,0.41351]
["bitfinex","ETHUSD",1717693065085,0.06525415,3833.9,3833.0,0.41351]
["bitfinex","ETHUSD",1717693065269,1.2021593,3834.3,3833.0,0.41351]
["bitfinex","ETHUSD",1717693065470,2.6084,3833.8,3833.0,3.02239]
["bitfinex","ETHUSD",1717693065697,0.06524526,3833.7,3833.0,3.02239]
["bitfinex","ETHUSD",1717693065884,0.06524526,3833.7,3832.9,2.4541]
["bitfinex","ETHUSD",1717693065885,2.60858,3833.5,3832.9,2.4541]
["bitfinex","ETHUSD",1717693066084,0.06505082,3833.4,3832.9,2.4541]
["bitfinex","ETHUSD",1717693069378,0.06505082,3833.4,3833.0,2.60891]
["bitfinex","ETHUSD",1717693069585,0.06505082,3833.4,3833.1,0.506301]
["bitfinex","ETHUSD",1717693069798,2.60842,3833.8,3833.1,0.506301]
["bitfinex","ETHUSD",1717693070111,7.49,3833.9,3833.2,2.60872]
["bitfinex","ETHUSD",1717693070313,0.06478868,3833.8,3833.2,2.60872]
["bitfinex","ETHUSD",1717693071517,0.06478868,3833.8,3833.7,4.94484]
["bitfinex","ETHUSD",1717693071819,0.06478868,3833.8,3833.7,5.439324]
["bitfinex","ETHUSD",1717693072310,0.06488042,3833.8,3833.7,5.439324]
["bitfinex","ETHUSD",1717693072514,7.49,3834.5,3833.7,5.439324]
["bitfinex","ETHUSD",1717693072691,0.06488042,3833.8,3833.7,5.439324]
["bitfinex","ETHUSD",1717693073016,7.49,3834.5,3833.7,5.439324]
["bitfinex","ETHUSD",1717693073214,0.06488042,3833.8,3833.7,2.60844]
["bitfinex","ETHUSD",1717693073420,2.60806,3834.3,3833.4,2.60861]
["bitfinex","ETHUSD",1717693073581,0.06491335,3833.8,3833.4,2.60861]
["bitfinex","ETHUSD",1717693073792,2.60806,3834.3,3833.4,2.60861]
["bitfinex","ETHUSD",1717693073981,0.06490891,3833.7,3833.4,2.60861]
["bitfinex","ETHUSD",1717693074192,2.60806,3834.3,3833.4,3.1679111]
["bitfinex","ETHUSD",1717693074407,0.06490446,3833.6,3833.4,2.60861]
["bitfinex","ETHUSD",1717693074602,2.60822,3834.1,3833.4,2.60861]
["bitfinex","ETHUSD",1717693075078,0.06492224,3834.0,3833.4,2.60861]
["bitfinex","ETHUSD",1717693075729,0.06492224,3834.0,3832.7,1.681]
["bitfinex","ETHUSD",1717693075883,2.60862,3833.5,3832.3,0.260936]
["bitfinex","ETHUSD",1717693076229,0.06486989,3833.4,3832.9,2.60895]
["bitfinex","ETHUSD",1717693076713,0.06478797,3833.3,3832.9,2.60895]
["bitfinex","ETHUSD",1717693076919,2.6084,3833.8,3832.9,2.60895]
["bitfinex","ETHUSD",1717693077079,0.0647427,3833.2,3832.9,2.60895]
["bitfinex","ETHUSD",1717693077276,2.6084,3833.8,3833.0,0.260895]
["bitfinex","ETHUSD",1717693077523,0.06476494,3833.7,3833.0,0.260895]
["bitfinex","ETHUSD",1717693077726,0.06476494,3833.7,3833.1,2.60884]
["bitfinex","ETHUSD",1717693078825,10.0982,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1717693079045,0.06477225,3833.6,3833.1,2.60884]
["bitfinex","ETHUSD",1717693079188,10.0982,3834.1,3833.3,2.60868]
["bitfinex","ETHUSD",1717693079383,0.06476781,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717693079581,10.0982,3834.1,3833.3,2.60868]
["bitfinex","ETHUSD",1717693079779,0.06476336,3833.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717693080313,10.0982,3834.1,3833.3,2.60868]
["bitfinex","ETHUSD",1717693080494,0.06479004,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1717693080723,2.60832,3833.9,3833.3,2.60868]
["bitfinex","ETHUSD",1717693081205,0.06487925,3833.8,3833.3,2.60868]
["bitfinex","ETHUSD",1717693081405,0.06487925,3833.8,3833.5,2.60854]
["bitfinex","ETHUSD",1717693081794,0.06487925,3833.8,3833.2,1.681]
["bitfinex","ETHUSD",1717693081795,7.49,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717693081979,2.60785,3834.6,3833.7,2.60841]
["bitfinex","ETHUSD",1717693082212,0.06491492,3834.1,3833.7,2.869251]
["bitfinex","ETHUSD",1717693082496,0.06491048,3834.0,3833.7,2.869251]
["bitfinex","ETHUSD",1717693082692,3.17170358,3834.6,3833.7,2.869251]
["bitfinex","ETHUSD",1717693082886,0.0649327,3834.5,3833.7,2.869251]
["bitfinex","ETHUSD",1717693083315,2.60798,3834.4,3833.7,2.869251]
["bitfinex","ETHUSD",1717693083516,0.06492381,3834.3,3833.7,2.60841]
["bitfinex","ETHUSD",1717693084223,2.60814,3834.2,3833.3,2.60866]
["bitfinex","ETHUSD",1717693084520,0.06492432,3834.1,3833.5,2.60855]
["bitfinex","ETHUSD",1717693086124,0.06492432,3834.1,3833.5,2.869405]
["bitfinex","ETHUSD",1717693086316,0.06492432,3834.1,3833.7,2.60839]
["bitfinex","ETHUSD",1717693086520,2.60793,3834.5,3833.5,0.260855]
["bitfinex","ETHUSD",1717693086827,0.06491285,3834.0,3833.9,2.60827]
["bitfinex","ETHUSD",1717693086985,2.60793,3834.5,3833.9,2.60827]
["bitfinex","ETHUSD",1717693087186,0.06491285,3834.0,3833.9,2.60827]
["bitfinex","ETHUSD",1717693087492,2.60793,3834.5,3833.9,2.869097]
["bitfinex","ETHUSD",1717693087690,0.06493062,3834.4,3833.9,2.60827]
["bitfinex","ETHUSD",1717693087886,12.48334,3834.8,3833.9,2.60827]
["bitfinex","ETHUSD",1717693088091,0.06494395,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717693090310,0.06494395,3834.7,3834.1,2.60813]
["bitfinex","ETHUSD",1717693091125,0.06494395,3834.7,3833.1,2.4669]
["bitfinex","ETHUSD",1717693091295,0.06494395,3834.7,3834.3,2.608]
["bitfinex","ETHUSD",1717693091495,2.60753,3835.1,3834.3,2.608]
["bitfinex","ETHUSD",1717693091706,0.06516769,3834.6,3834.3,2.608]
["bitfinex","ETHUSD",1717693091908,3.17130546,3835.1,3834.3,2.608]
["bitfinex","ETHUSD",1717693092245,0.06518545,3835.0,3834.3,2.608]
["bitfinex","ETHUSD",1717693092423,0.06518545,3835.0,3834.5,2.60785]
["bitfinex","ETHUSD",1717693093104,7.49,3835.2,3834.5,2.60785]
["bitfinex","ETHUSD",1717693093466,0.06528397,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693093954,0.62904651,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693095422,0.06528397,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693096346,0.62902775,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693096735,0.06528397,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693097350,0.6290422,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693098023,0.06528397,3835.1,3834.5,2.60785]
["bitfinex","ETHUSD",1717693099356,2.60756,3835.0,3834.5,2.60785]
["bitfinex","ETHUSD",1717693099721,0.06535504,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717693100449,2.6077,3834.8,3834.2,2.60805]
["bitfinex","ETHUSD",1717693100644,2.6730506,3834.8,3834.2,2.60805]
["bitfinex","ETHUSD",1717693102067,0.06531425,3834.3,3833.6,2.60846]
["bitfinex","ETHUSD",1717693103169,0.06531425,3834.3,3834.1,1.681]
["bitfinex","ETHUSD",1717693103467,7.49,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717693106172,7.49,3834.7,3834.6,7.59706]
["bitfinex","ETHUSD",1717693106327,7.49,3834.7,3834.6,8.785669]
["bitfinex","ETHUSD",1717693109260,7.49,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717693109564,0.06104363,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717693109872,10.09691,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1717693110168,0.06106583,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1717693111969,2.60702,3835.8,3835.0,2.60754]
["bitfinex","ETHUSD",1717693112270,2.60718,3835.6,3835.0,2.60754]
["bitfinex","ETHUSD",1717693112439,0.06110463,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717693112871,2.4368,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717693113173,0.06129873,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1717693114260,2.60731,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1717693114575,0.06130082,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717693119277,0.06130082,3835.3,3834.9,2.60758]
["bitfinex","ETHUSD",1717693119442,2.60711,3835.7,3834.9,2.60758]
["bitfinex","ETHUSD",1717693119637,0.06127174,3835.6,3834.9,2.60758]
["bitfinex","ETHUSD",1717693120750,0.06127174,3835.6,3835.1,2.60742]
["bitfinex","ETHUSD",1717693122485,5.07123,3835.5,3834.8,2.60765]
["bitfinex","ETHUSD",1717693122790,0.06126286,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717693123888,0.57451215,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717693125767,1.13821747,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717693126798,1.13823637,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717693127362,0.57451215,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717693127601,1.13823478,3835.4,3834.5,4.89575]
["bitfinex","ETHUSD",1717693127969,0.62498549,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1717693128362,0.06126286,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1717693129072,2.60735,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717693129289,2.66864138,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1717693129616,2.66864138,3835.3,3834.4,2.60792]
["bitfinex","ETHUSD",1717693130430,2.60753,3835.1,3834.4,2.60792]
["bitfinex","ETHUSD",1717693130723,0.0612215,3835.0,3834.1,2.60813]
["bitfinex","ETHUSD",1717693130911,0.73233514,3835.3,3834.1,2.60813]
["bitfinex","ETHUSD",1717693131113,0.06108039,3834.9,3834.1,2.60813]
["bitfinex","ETHUSD",1717693131307,0.73233514,3835.3,3834.1,2.60813]
["bitfinex","ETHUSD",1717693131519,0.06107595,3834.8,3834.1,2.60813]
["bitfinex","ETHUSD",1717693131891,2.60765,3834.9,3834.1,2.60813]
["bitfinex","ETHUSD",1717693132597,2.60765,3834.9,3833.8,2.2681]
["bitfinex","ETHUSD",1717693132598,2.2952,3835.1,3833.8,4.87644]
["bitfinex","ETHUSD",1717693132960,2.60793,3834.5,3833.8,2.60834]
["bitfinex","ETHUSD",1717693133520,2.60793,3834.5,3833.5,2.60854]
["bitfinex","ETHUSD",1717693133697,2.60806,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1717693133897,2.60806,3834.3,3833.5,3.118734]
["bitfinex","ETHUSD",1717693139344,2.6082,3834.1,3833.1,4.28979]
["bitfinex","ETHUSD",1717693139510,2.6082,3834.1,3833.1,2.60879]
["bitfinex","ETHUSD",1717693141516,2.60833,3833.9,3833.1,2.60879]
["bitfinex","ETHUSD",1717693143960,2.60847,3833.7,3832.7,5.03095]
["bitfinex","ETHUSD",1717693145333,2.6086,3833.5,3832.7,5.03095]
["bitfinex","ETHUSD",1717693145532,2.60873,3833.3,3832.7,5.03095]
["bitfinex","ETHUSD",1717693145781,0.06039637,3833.2,3832.7,5.03095]
["bitfinex","ETHUSD",1717693146764,0.06039637,3833.2,3832.5,1.681]
["bitfinex","ETHUSD",1717693147062,0.06039637,3833.2,3832.6,2.60918]
["bitfinex","ETHUSD",1717693148365,0.06039637,3833.2,3832.6,2.3958]
["bitfinex","ETHUSD",1717693148553,2.60855,3833.6,3832.6,2.3958]
["bitfinex","ETHUSD",1717693148754,0.05821988,3833.5,3832.6,2.3958]
["bitfinex","ETHUSD",1717693149664,0.05821988,3833.5,3833.0,2.60889]
["bitfinex","ETHUSD",1717693150073,0.05821988,3833.5,3832.7,2.60908]
["bitfinex","ETHUSD",1717693150235,0.05821988,3833.5,3832.7,3.27905559]
["bitfinex","ETHUSD",1717693150763,0.05821988,3833.5,3832.7,2.60908]
["bitfinex","ETHUSD",1717693150764,2.60867,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717693150972,0.05821099,3833.3,3832.7,2.60908]
["bitfinex","ETHUSD",1717693151771,0.05821099,3833.3,3832.4,3.2975046]
["bitfinex","ETHUSD",1717693153379,2.60879,3833.2,3832.4,3.2975046]
["bitfinex","ETHUSD",1717693153768,0.0581573,3833.1,3832.4,3.2975046]
["bitfinex","ETHUSD",1717693153960,0.0581573,3833.1,3832.5,0.73109046]
["bitfinex","ETHUSD",1717693154271,2.60879,3833.2,3832.5,0.73109046]
["bitfinex","ETHUSD",1717693155377,2.60879,3833.2,3832.6,2.60919]
["bitfinex","ETHUSD",1717693155768,0.0581031,3833.1,3832.6,2.60919]
["bitfinex","ETHUSD",1717693159968,2.60879,3833.2,3832.6,2.60919]
["bitfinex","ETHUSD",1717693160153,0.05800638,3833.1,3832.6,3.01204051]
["bitfinex","ETHUSD",1717693160354,0.05800638,3833.1,3832.8,0.699]
["bitfinex","ETHUSD",1717693160877,0.05800638,3833.1,3832.3,2.60934]
["bitfinex","ETHUSD",1717693161067,0.05800638,3833.1,3832.6,0.699]
["bitfinex","ETHUSD",1717693161276,0.05800638,3833.1,3832.3,2.60934]
["bitfinex","ETHUSD",1717693161488,0.05800638,3833.1,3832.5,0.699]
["bitfinex","ETHUSD",1717693161794,0.05800638,3833.1,3832.3,2.60934]
["bitfinex","ETHUSD",1717693161795,2.60894,3833.0,3832.3,2.60934]
["bitfinex","ETHUSD",1717693161956,2.60894,3833.0,3832.4,0.699]
["bitfinex","ETHUSD",1717693162157,0.05791822,3832.9,3832.4,0.699]
["bitfinex","ETHUSD",1717693162456,2.60906,3832.8,3832.0,2.60956]
["bitfinex","ETHUSD",1717693162682,2.60906,3832.8,3832.2,0.699]
["bitfinex","ETHUSD",1717693162883,0.05787589,3832.7,3832.2,0.699]
["bitfinex","ETHUSD",1717693163486,0.05787589,3832.7,3832.4,0.699]
["bitfinex","ETHUSD",1717693163890,2.60906,3832.8,3832.4,0.699]
["bitfinex","ETHUSD",1717693164093,0.05787758,3832.6,3832.4,0.699]
["bitfinex","ETHUSD",1717693164303,2.60906,3832.8,3832.4,0.699]
["bitfinex","ETHUSD",1717693164662,0.05788203,3832.7,3832.4,0.699]
["bitfinex","ETHUSD",1717693165056,2.60889,3833.1,3832.4,0.699]
["bitfinex","ETHUSD",1717693165263,0.05779261,3832.6,3832.2,2.60943]
["bitfinex","ETHUSD",1717693165521,2.60889,3833.1,3832.5,0.699]
["bitfinex","ETHUSD",1717693169803,2.60901,3832.9,3831.9,5.10522]
["bitfinex","ETHUSD",1717693170128,2.60901,3832.9,3831.9,5.80422]
["bitfinex","ETHUSD",1717693170281,2.60901,3832.9,3832.1,0.699]
["bitfinex","ETHUSD",1717693170593,0.330801,3832.8,3832.1,0.699]
["bitfinex","ETHUSD",1717693171016,2.2525,3832.7,3831.6,4.89612]
["bitfinex","ETHUSD",1717693171308,2.2525,3832.7,3831.9,0.699]
["bitfinex","ETHUSD",1717693171863,2.6093,3832.5,3831.9,0.699]
["bitfinex","ETHUSD",1717693173385,2.6093,3832.5,3831.8,2.6097]
["bitfinex","ETHUSD",1717693173586,2.6093,3832.5,3832.0,0.699]
["bitfinex","ETHUSD",1717693175493,0.05782704,3832.4,3832.0,0.699]
["bitfinex","ETHUSD",1717693176707,0.05782704,3832.4,3832.2,0.699]
["bitfinex","ETHUSD",1717693177074,2.60909,3832.8,3832.2,0.699]
["bitfinex","ETHUSD",1717693177280,0.05770932,3832.3,3832.2,0.699]
["bitfinex","ETHUSD",1717693177480,2.60909,3832.8,3832.2,0.699]
["bitfinex","ETHUSD",1717693177679,0.05770932,3832.3,3832.2,0.699]
["bitfinex","ETHUSD",1717693177991,2.60909,3832.8,3832.2,0.699]
["bitfinex","ETHUSD",1717693178309,0.05774364,3832.7,3832.0,3.30858]
["bitfinex","ETHUSD",1717693179565,0.05774364,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717693179868,0.05774364,3832.7,3832.0,3.30858]
["bitfinex","ETHUSD",1717693181084,2.60919,3832.6,3832.0,3.30858]
["bitfinex","ETHUSD",1717693181290,2.60919,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1717693181492,0.05776547,3832.5,3832.0,3.30858]
["bitfinex","ETHUSD",1717693183120,0.05776547,3832.5,3832.0,2.60958]
["bitfinex","ETHUSD",1717693183396,0.05776547,3832.5,3832.0,3.30858]
["bitfinex","ETHUSD",1717693184418,0.05776547,3832.5,3832.0,3.639438]
["bitfinex","ETHUSD",1717693184899,0.05776547,3832.5,3832.0,2.940438]
["bitfinex","ETHUSD",1717693185063,0.05776547,3832.5,3832.2,0.699]
["bitfinex","ETHUSD",1717693186302,0.05776547,3832.5,3832.0,3.30858]
["bitfinex","ETHUSD",1717693186601,0.05776547,3832.5,3832.0,2.60958]
["bitfinex","ETHUSD",1717693186906,0.05776547,3832.5,3832.0,0.699]
["bitfinex","ETHUSD",1717693187908,2.60933,3832.4,3832.0,0.699]
["bitfinex","ETHUSD",1717693188214,0.05783916,3832.3,3831.7,2.60975]
["bitfinex","ETHUSD",1717693188508,0.05783916,3832.3,3831.8,0.699]
["bitfinex","ETHUSD",1717693190005,0.05783916,3832.3,3831.7,3.099355]
["bitfinex","ETHUSD",1717693190203,0.05783916,3832.3,3831.8,0.699]
["bitfinex","ETHUSD",1717693191801,0.05783916,3832.3,3831.7,3.099355]
["bitfinex","ETHUSD",1717693192004,0.05783916,3832.3,3831.8,0.699]
["bitfinex","ETHUSD",1717693193218,2.60947,3832.2,3831.7,2.60975]
["bitfinex","ETHUSD",1717693193379,0.0578114,3832.1,3831.9,0.699]
["bitfinex","ETHUSD",1717693194825,0.0578114,3832.1,3831.7,3.099355]
["bitfinex","ETHUSD",1717693194986,2.60932,3832.5,3831.9,0.699]
["bitfinex","ETHUSD",1717693195325,0.05782474,3832.4,3831.9,0.699]
["bitfinex","ETHUSD",1717693196930,0.05782474,3832.4,3832.1,0.699]
["bitfinex","ETHUSD",1717693198334,0.05782474,3832.4,3831.9,0.699]
["bitfinex","ETHUSD",1717693199008,0.05782474,3832.4,3831.9,3.2181155]
["bitfinex","ETHUSD",1717693199250,2.60922,3832.6,3832.0,0.699]
["bitfinex","ETHUSD",1717693199540,0.05778251,3832.3,3832.0,0.699]
["bitfinex","ETHUSD",1717693199751,2.60922,3832.6,3832.0,0.699]
["bitfinex","ETHUSD",1717693199934,0.0577946,3832.2,3832.0,0.699]
["bitfinex","ETHUSD",1717693200134,2.60922,3832.6,3832.0,1.09071155]
["bitfinex","ETHUSD",1717693200351,0.5641074,3832.8,3832.3,2.60939]
["bitfinex","ETHUSD",1717693200499,0.5641074,3832.8,3832.5,2.60924]
["bitfinex","ETHUSD",1717693201012,7.49,3832.9,3832.5,2.60924]
["bitfinex","ETHUSD",1717693201412,0.5640518,3832.8,3832.5,2.60924]
["bitfinex","ETHUSD",1717693201638,7.49,3832.9,3832.2,3.30841]
["bitfinex","ETHUSD",1717693201843,7.49,3832.9,3832.2,2.60941]
["bitfinex","ETHUSD",1717693201844,4.18304763,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717693202043,4.18304763,3832.8,3831.6,5.05156]
["bitfinex","ETHUSD",1717693202044,2.60921,3832.6,3831.9,2.60963]
["bitfinex","ETHUSD",1717693202249,3.30821,3832.6,3831.9,2.60963]
["bitfinex","ETHUSD",1717693202838,3.30821,3832.6,3830.9,2.61034]
["bitfinex","ETHUSD",1717693202839,5.62738,3832.2,3831.1,2.4471]
["bitfinex","ETHUSD",1717693203052,3.30863,3832.0,3831.3,2.61003]
["bitfinex","ETHUSD",1717693203342,3.30877,3831.8,3831.0,2.61024]
["bitfinex","ETHUSD",1717693203751,3.639647,3831.8,3831.0,2.61024]
["bitfinex","ETHUSD",1717693203938,3.30877,3831.8,3831.0,2.61024]
["bitfinex","ETHUSD",1717693204441,0.699,3831.6,3830.7,5.05756]
["bitfinex","ETHUSD",1717693204616,2.60992,3831.6,3830.7,5.05756]
["bitfinex","ETHUSD",1717693204805,2.60992,3831.6,3830.7,5.75656]
["bitfinex","ETHUSD",1717693205524,2.61007,3831.4,3830.7,2.61046]
["bitfinex","ETHUSD",1717693205711,5.04787,3831.4,3830.7,2.61046]
["bitfinex","ETHUSD",1717693206134,5.04787,3831.4,3830.4,3.30967]
["bitfinex","ETHUSD",1717693206507,5.04787,3831.4,3829.6,2.61121]
["bitfinex","ETHUSD",1717693206508,0.699,3831.0,3830.0,2.6109]
["bitfinex","ETHUSD",1717693206708,5.04781,3831.4,3830.5,2.61055]
["bitfinex","ETHUSD",1717693206907,1.62672345,3831.7,3830.0,0.50666]
["bitfinex","ETHUSD",1717693206908,0.56430577,3831.6,3831.1,0.699]
["bitfinex","ETHUSD",1717693207216,7.49,3831.8,3831.5,0.699]
["bitfinex","ETHUSD",1717693207416,1.62672345,3832.2,3831.5,0.699]
["bitfinex","ETHUSD",1717693207607,2.60954,3832.1,3831.3,2.61001]
["bitfinex","ETHUSD",1717693207807,2.60954,3832.1,3830.9,2.61029]
["bitfinex","ETHUSD",1717693207808,0.699,3831.9,3830.9,2.61029]
["bitfinex","ETHUSD",1717693208056,3.619433,3832.1,3830.9,2.61029]
["bitfinex","ETHUSD",1717693208057,2.6099,3831.6,3830.9,2.61029]
["bitfinex","ETHUSD",1717693208268,2.6099,3831.6,3830.6,3.30955]
["bitfinex","ETHUSD",1717693208413,0.699,3831.5,3830.6,3.30955]
["bitfinex","ETHUSD",1717693208618,2.61004,3831.4,3830.6,2.61055]
["bitfinex","ETHUSD",1717693208839,2.61004,3831.4,3830.6,3.795665]
["bitfinex","ETHUSD",1717693209145,2.60981,3831.7,3830.9,2.61033]
["bitfinex","ETHUSD",1717693209717,7.49,3831.8,3831.2,0.699]
["bitfinex","ETHUSD",1717693209923,7.49,3831.8,3831.6,0.699]
["bitfinex","ETHUSD",1717693210119,10.79833,3832.4,3831.4,0.699]
["bitfinex","ETHUSD",1717693210337,2.60948,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1717693212634,0.699,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717693212829,3.30865,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717693214059,0.699,3832.0,3830.7,2.3948]
["bitfinex","ETHUSD",1717693214245,0.699,3831.4,3830.8,2.61039]
["bitfinex","ETHUSD",1717693214452,0.699,3831.6,3830.8,2.61039]
["bitfinex","ETHUSD",1717693214886,4.03031346,3831.9,3830.0,0.50666]
["bitfinex","ETHUSD",1717693214887,2.60994,3831.5,3830.0,0.50666]
["bitfinex","ETHUSD",1717693215163,3.12558117,3831.5,3830.6,0.699]
["bitfinex","ETHUSD",1717693215388,7.49,3831.7,3830.8,3.30937]
["bitfinex","ETHUSD",1717693215524,8.189,3831.7,3830.8,3.30937]
["bitfinex","ETHUSD",1717693215946,7.49,3831.7,3830.8,3.30937]
["bitfinex","ETHUSD",1717693217484,7.49,3831.7,3831.0,2.61024]
["bitfinex","ETHUSD",1717693217786,7.49,3831.7,3831.2,0.699]
["bitfinex","ETHUSD",1717693218551,7.49,3831.7,3831.4,2.60997]
["bitfinex","ETHUSD",1717693218758,7.49,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1717693218993,2.60895,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1717693218994,7.49,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717693219198,7.49,3832.8,3832.3,0.699]
["bitfinex","ETHUSD",1717693219364,7.49,3832.8,3832.5,0.699]
["bitfinex","ETHUSD",1717693219551,7.49,3832.8,3832.3,0.699]
["bitfinex","ETHUSD",1717693220380,7.49,3832.8,3832.4,2.60929]
["bitfinex","ETHUSD",1717693223079,11.108939,3832.8,3832.0,2.60958]
["bitfinex","ETHUSD",1717693223513,2.60923,3832.6,3831.7,2.60978]
["bitfinex","ETHUSD",1717693223697,2.60936,3832.4,3831.7,2.60978]
["bitfinex","ETHUSD",1717693224703,3.17328218,3832.7,3831.9,2.60961]
["bitfinex","ETHUSD",1717693224901,2.60913,3832.7,3831.9,2.60961]
["bitfinex","ETHUSD",1717693225294,8.499889,3832.8,3832.1,2.60947]
["bitfinex","ETHUSD",1717693225295,7.49,3832.8,3832.1,2.60947]
["bitfinex","ETHUSD",1717693227522,10.09909,3832.8,3832.1,2.60947]
["bitfinex","ETHUSD",1717693228897,10.09909,3832.8,3831.8,2.6097]
["bitfinex","ETHUSD",1717693229701,2.60943,3832.3,3831.5,2.60991]
["bitfinex","ETHUSD",1717693229910,0.260943,3832.2,3831.5,2.60991]
["bitfinex","ETHUSD",1717693230112,2.60943,3832.3,3831.5,2.60991]
["bitfinex","ETHUSD",1717693231549,4.01505737,3832.5,3831.2,2.61013]
["bitfinex","ETHUSD",1717693231745,1.62645737,3832.4,3831.2,2.61013]
["bitfinex","ETHUSD",1717693231914,2.60974,3831.8,3830.9,2.61032]
["bitfinex","ETHUSD",1717693236920,2.60991,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717693237116,0.260991,3831.5,3830.6,2.61055]
["bitfinex","ETHUSD",1717693237556,0.260991,3831.5,3830.3,2.61074]
["bitfinex","ETHUSD",1717693237761,2.61034,3831.0,3830.3,2.61074]
["bitfinex","ETHUSD",1717693240028,2.61034,3831.0,3830.0,3.11762]
["bitfinex","ETHUSD",1717693240516,2.61034,3831.0,3830.0,2.61096]
["bitfinex","ETHUSD",1717693240716,2.61046,3830.8,3830.0,2.61096]
["bitfinex","ETHUSD",1717693241368,2.61065,3830.5,3829.6,2.61118]
["bitfinex","ETHUSD",1717693242326,2.61044,3830.8,3829.8,2.61104]
["bitfinex","ETHUSD",1717693242583,2.61044,3830.8,3829.8,3.111534]
["bitfinex","ETHUSD",1717693243196,2.61044,3830.8,3830.0,2.61092]
["bitfinex","ETHUSD",1717693250475,2.61058,3830.6,3830.0,2.61092]
["bitfinex","ETHUSD",1717693250681,2.61072,3830.4,3829.6,2.61117]
["bitfinex","ETHUSD",1717693250867,2.871792,3830.4,3829.6,2.61117]
["bitfinex","ETHUSD",1717693251067,2.61072,3830.4,3829.6,2.61117]
["bitfinex","ETHUSD",1717693255970,2.61072,3830.4,3829.6,3.31117]
["bitfinex","ETHUSD",1717693256506,2.61072,3830.4,3829.6,5.70447]
["bitfinex","ETHUSD",1717693257890,10.10053,3830.7,3829.8,2.61106]
["bitfinex","ETHUSD",1717693258104,0.7,3830.6,3829.8,2.61106]
["bitfinex","ETHUSD",1717693258287,10.80053,3830.7,3829.8,2.61106]
["bitfinex","ETHUSD",1717693258609,2.61062,3830.5,3829.8,2.61106]
["bitfinex","ETHUSD",1717693258775,3.31062,3830.5,3829.8,2.61106]
["bitfinex","ETHUSD",1717693259693,7.49,3830.7,3830.0,2.61092]
["bitfinex","ETHUSD",1717693260568,7.49,3830.7,3830.2,2.6108]
["bitfinex","ETHUSD",1717693262079,7.49,3830.7,3829.6,2.3933]
["bitfinex","ETHUSD",1717693262080,2.61057,3830.6,3829.9,2.61101]
["bitfinex","ETHUSD",1717693262279,3.35957,3830.6,3829.9,2.61101]
["bitfinex","ETHUSD",1717693262723,2.4231,3830.5,3829.9,2.61101]
["bitfinex","ETHUSD",1717693263375,3.35957,3830.6,3829.9,2.61101]
["bitfinex","ETHUSD",1717693263998,2.61074,3830.4,3829.6,2.61122]
["bitfinex","ETHUSD",1717693264199,0.7,3830.3,3829.6,2.61122]
["bitfinex","ETHUSD",1717693265217,2.61074,3830.4,3829.6,2.61122]
["bitfinex","ETHUSD",1717693266102,3.31088,3830.2,3829.3,2.61139]
["bitfinex","ETHUSD",1717693267016,0.7,3830.0,3829.3,2.61139]
["bitfinex","ETHUSD",1717693267722,0.7,3829.4,3828.7,2.61183]
["bitfinex","ETHUSD",1717693268290,2.61151,3829.2,3828.5,0.7]
["bitfinex","ETHUSD",1717693268782,2.61151,3829.2,3828.5,3.31194]
["bitfinex","ETHUSD",1717693270386,2.61151,3829.2,3828.5,2.61194]
["bitfinex","ETHUSD",1717693272791,2.61123,3829.7,3828.8,2.61174]
["bitfinex","ETHUSD",1717693272985,1.010123,3829.6,3828.8,2.61174]
["bitfinex","ETHUSD",1717693273925,2.61131,3829.5,3828.8,2.61174]
["bitfinex","ETHUSD",1717693277682,7.49,3829.8,3828.8,2.4275]
["bitfinex","ETHUSD",1717693277885,7.49,3829.8,3829.2,2.61147]
["bitfinex","ETHUSD",1717693278085,7.49,3829.8,3828.2,1.681]
["bitfinex","ETHUSD",1717693278086,7.49,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717693278286,7.49,3830.4,3829.7,0.261119]
["bitfinex","ETHUSD",1717693278522,7.49,3830.4,3829.1,2.263]
["bitfinex","ETHUSD",1717693279822,7.49,3830.4,3829.8,2.61104]
["bitfinex","ETHUSD",1717693281598,2.61076,3830.3,3829.4,2.6113]
["bitfinex","ETHUSD",1717693283243,2.61094,3830.1,3829.4,2.6113]
["bitfinex","ETHUSD",1717693284036,2.61094,3830.1,3829.1,2.263]
["bitfinex","ETHUSD",1717693284037,2.61094,3830.1,3829.1,2.61155]
["bitfinex","ETHUSD",1717693284244,2.61107,3829.9,3829.1,2.61155]
["bitfinex","ETHUSD",1717693284394,2.61122,3829.7,3828.8,2.61176]
["bitfinex","ETHUSD",1717693284600,2.61133,3829.5,3828.8,2.61176]
["bitfinex","ETHUSD",1717693288705,2.61127,3829.6,3829.0,2.61158]
["bitfinex","ETHUSD",1717693288906,2.61127,3829.6,3828.7,2.61181]
["bitfinex","ETHUSD",1717693289706,2.47,3829.8,3827.5,3.15813947]
["bitfinex","ETHUSD",1717693289707,2.61169,3829.0,3828.1,2.61222]
["bitfinex","ETHUSD",1717693289953,2.4063,3828.9,3828.1,2.61222]
["bitfinex","ETHUSD",1717693290901,2.61169,3829.0,3828.1,2.61222]
["bitfinex","ETHUSD",1717693291107,7.49,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1717693291446,7.49,3829.2,3828.2,0.507502]
["bitfinex","ETHUSD",1717693291616,7.49,3829.2,3828.2,1.681]
["bitfinex","ETHUSD",1717693291945,7.49,3829.2,3827.5,2.61265]
["bitfinex","ETHUSD",1717693291946,7.49,3829.2,3828.3,2.2616]
["bitfinex","ETHUSD",1717693292099,7.49,3829.2,3828.7,2.61181]
["bitfinex","ETHUSD",1717693292306,2.61161,3829.1,3828.4,2.61203]
["bitfinex","ETHUSD",1717693293616,2.4601,3829.0,3828.1,2.61224]
["bitfinex","ETHUSD",1717693294009,2.61175,3828.9,3828.1,2.61224]
["bitfinex","ETHUSD",1717693295527,2.61189,3828.7,3827.8,2.61244]
["bitfinex","ETHUSD",1717693296013,2.61189,3828.7,3828.0,2.61229]
["bitfinex","ETHUSD",1717693296351,5.07175,3829.0,3828.0,2.61229]
["bitfinex","ETHUSD",1717693296533,5.07175,3829.0,3828.0,2.873519]
["bitfinex","ETHUSD",1717693298114,2.61181,3828.8,3828.0,2.61229]
["bitfinex","ETHUSD",1717693299418,2.61195,3828.6,3828.0,2.61229]
["bitfinex","ETHUSD",1717693299715,2.61195,3828.6,3827.7,2.61251]
["bitfinex","ETHUSD",1717693300480,2.61174,3828.9,3827.5,2.4129]
["bitfinex","ETHUSD",1717693300758,2.61174,3828.9,3827.6,0.24129]
["bitfinex","ETHUSD",1717693301314,2.6119,3828.7,3827.6,0.24129]
["bitfinex","ETHUSD",1717693301521,2.6119,3828.7,3827.8,2.61243]
["bitfinex","ETHUSD",1717693302158,2.6119,3828.7,3828.0,2.61229]
["bitfinex","ETHUSD",1717693303967,5.07178,3829.0,3828.2,2.61215]
["bitfinex","ETHUSD",1717693307567,2.61197,3828.6,3827.9,2.61235]
["bitfinex","ETHUSD",1717693307746,2.61197,3828.6,3827.6,2.61255]
["bitfinex","ETHUSD",1717693307942,2.3791,3828.3,3827.6,2.61255]
["bitfinex","ETHUSD",1717693309032,2.61219,3828.2,3827.6,2.61255]
["bitfinex","ETHUSD",1717693309341,2.61219,3828.2,3827.3,2.61276]
["bitfinex","ETHUSD",1717693309530,3.111319,3828.2,3827.3,2.61276]
["bitfinex","ETHUSD",1717693311246,2.61219,3828.2,3827.3,2.61276]
["bitfinex","ETHUSD",1717693312690,2.3791,3828.3,3827.3,2.61276]
["bitfinex","ETHUSD",1717693312691,2.61241,3827.9,3827.3,2.61276]
["bitfinex","ETHUSD",1717693313871,2.61222,3828.2,3827.3,2.61276]
["bitfinex","ETHUSD",1717693314567,2.61222,3828.2,3827.5,2.61262]
["bitfinex","ETHUSD",1717693315776,2.3791,3828.3,3827.5,2.61262]
["bitfinex","ETHUSD",1717693315936,10.10202,3828.5,3827.6,0.701]
["bitfinex","ETHUSD",1717693317295,7.49,3828.5,3827.9,2.61236]
["bitfinex","ETHUSD",1717693319254,1.080294,3828.4,3827.9,2.61236]
["bitfinex","ETHUSD",1717693321765,7.49,3828.5,3827.9,2.61236]
["bitfinex","ETHUSD",1717693321967,7.49,3828.5,3828.1,0.701]
["bitfinex","ETHUSD",1717693322470,7.49,3828.5,3827.9,2.61236]
["bitfinex","ETHUSD",1717693322670,10.10201,3828.5,3827.9,2.61236]
["bitfinex","ETHUSD",1717693323289,2.61215,3828.3,3827.7,0.701]
["bitfinex","ETHUSD",1717693323492,3.622365,3828.3,3827.7,0.701]
["bitfinex","ETHUSD",1717693323689,3.622365,3828.3,3827.6,2.61259]
["bitfinex","ETHUSD",1717693323890,3.622365,3828.3,3827.7,0.701]
["bitfinex","ETHUSD",1717693324402,2.61227,3828.1,3827.3,2.61276]
["bitfinex","ETHUSD",1717693324758,2.61227,3828.1,3827.4,0.701]
["bitfinex","ETHUSD",1717693325395,2.61227,3828.1,3826.9,2.4208]
["bitfinex","ETHUSD",1717693325396,2.61227,3828.1,3827.5,2.61265]
["bitfinex","ETHUSD",1717693325597,2.61227,3828.1,3827.5,3.31365]
["bitfinex","ETHUSD",1717693326495,3.17685534,3828.4,3827.5,3.31365]
["bitfinex","ETHUSD",1717693326681,3.17685534,3828.4,3827.7,0.701]
["bitfinex","ETHUSD",1717693326871,1.62256226,3829.1,3828.5,2.61198]
["bitfinex","ETHUSD",1717693327073,1.62256226,3829.8,3829.0,3.31264]
["bitfinex","ETHUSD",1717693327279,1.62256226,3830.0,3829.0,2.61164]
["bitfinex","ETHUSD",1717693327598,5.07463,3830.2,3829.3,0.701]
["bitfinex","ETHUSD",1717693327799,5.77563,3830.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717693328003,0.577563,3830.1,3829.2,0.701]
["bitfinex","ETHUSD",1717693328304,0.62760436,3830.1,3829.2,0.701]
["bitfinex","ETHUSD",1717693328795,0.62760436,3830.1,3829.3,2.61144]
["bitfinex","ETHUSD",1717693329758,0.62760436,3830.1,3829.4,0.701]
["bitfinex","ETHUSD",1717693329999,0.05004136,3830.1,3829.3,2.61144]
["bitfinex","ETHUSD",1717693331057,0.05004136,3830.1,3829.6,2.61123]
["bitfinex","ETHUSD",1717693331797,2.61058,3830.6,3829.6,2.61123]
["bitfinex","ETHUSD",1717693331798,3.0,3830.5,3829.6,2.61123]
["bitfinex","ETHUSD",1717693331972,0.05069188,3830.0,3829.6,2.61123]
["bitfinex","ETHUSD",1717693332297,3.0,3830.5,3829.6,2.61123]
["bitfinex","ETHUSD",1717693332507,0.05068742,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717693332798,0.05068297,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1717693333340,2.3117,3830.6,3830.1,2.61085]
["bitfinex","ETHUSD",1717693333622,0.05077112,3830.5,3830.1,2.61085]
["bitfinex","ETHUSD",1717693334264,0.05077112,3830.5,3829.8,2.61109]
["bitfinex","ETHUSD",1717693334510,0.49730211,3830.4,3829.8,2.61109]
["bitfinex","ETHUSD",1717693334715,0.05079295,3830.3,3829.8,2.61109]
["bitfinex","ETHUSD",1717693334999,0.05079295,3830.3,3829.5,2.61129]
["bitfinex","ETHUSD",1717693336905,2.66157295,3830.3,3829.5,2.61129]
["bitfinex","ETHUSD",1717693338685,2.66157295,3830.3,3829.2,2.6115]
["bitfinex","ETHUSD",1717693338918,2.61092,3830.1,3829.2,2.6115]
["bitfinex","ETHUSD",1717693339100,2.3059,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1717693339274,2.35662759,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1717693341798,0.05072759,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1717693342002,2.61105,3829.9,3829.2,2.6115]
["bitfinex","ETHUSD",1717693342232,0.26617776,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1717693342388,0.31683735,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1717693343916,0.31683735,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1717693344411,0.05065959,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1717693344782,2.92673751,3830.2,3829.2,2.6115]
["bitfinex","ETHUSD",1717693344977,0.05067033,3830.1,3829.2,2.6115]
["bitfinex","ETHUSD",1717693348292,2.61098,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1717693348720,0.05066142,3829.9,3829.2,2.6115]
["bitfinex","ETHUSD",1717693348918,0.34841431,3829.9,3829.2,2.6115]
["bitfinex","ETHUSD",1717693349783,0.34841431,3829.9,3828.2,2.61217]
["bitfinex","ETHUSD",1717693349784,2.61153,3829.2,3828.2,2.61217]
["bitfinex","ETHUSD",1717693349983,0.05068017,3829.1,3828.2,2.61217]
["bitfinex","ETHUSD",1717693350186,0.05068017,3829.1,3828.4,2.61199]
["bitfinex","ETHUSD",1717693350388,2.6115,3829.3,3828.4,2.61199]
["bitfinex","ETHUSD",1717693350621,2.61161,3829.1,3828.4,2.61199]
["bitfinex","ETHUSD",1717693351006,0.05068157,3829.0,3828.4,2.61199]
["bitfinex","ETHUSD",1717693351613,2.61172,3828.9,3828.0,2.61227]
["bitfinex","ETHUSD",1717693351821,2.66226974,3828.9,3828.0,2.61227]
["bitfinex","ETHUSD",1717693352189,2.66226974,3828.9,3828.2,2.61214]
["bitfinex","ETHUSD",1717693352528,2.66226974,3828.9,3828.3,0.261214]
["bitfinex","ETHUSD",1717693353945,0.05054974,3828.9,3828.4,2.61204]
["bitfinex","ETHUSD",1717693354438,0.05036113,3828.8,3828.4,2.61204]
["bitfinex","ETHUSD",1717693354758,7.49,3829.4,3829.0,2.6116]
["bitfinex","ETHUSD",1717693354892,7.49,3829.9,3829.2,2.61146]
["bitfinex","ETHUSD",1717693355503,7.49,3829.9,3829.1,0.26116]
["bitfinex","ETHUSD",1717693355504,2.6111,3829.8,3829.1,0.26116]
["bitfinex","ETHUSD",1717693355835,2.6111,3829.8,3828.9,2.61169]
["bitfinex","ETHUSD",1717693357823,4.876,3829.8,3828.9,2.61169]
["bitfinex","ETHUSD",1717693358347,2.61127,3829.6,3828.6,2.61189]
["bitfinex","ETHUSD",1717693358499,2.61141,3829.4,3828.6,2.61189]
["bitfinex","ETHUSD",1717693358698,2.61141,3829.4,3828.3,2.6121]
["bitfinex","ETHUSD",1717693358932,2.61155,3829.2,3828.3,2.6121]
["bitfinex","ETHUSD",1717693359897,2.61155,3829.2,3828.1,2.2575]
["bitfinex","ETHUSD",1717693359898,2.61172,3828.9,3827.9,2.61233]
["bitfinex","ETHUSD",1717693360848,2.61193,3828.6,3827.5,2.61261]
["bitfinex","ETHUSD",1717693361337,0.56472365,3829.0,3826.5,2.61331]
["bitfinex","ETHUSD",1717693361338,2.61168,3829.0,3827.9,2.61235]
["bitfinex","ETHUSD",1717693362740,2.61186,3828.7,3827.9,2.61235]
["bitfinex","ETHUSD",1717693362940,0.261186,3828.6,3827.9,2.61235]
["bitfinex","ETHUSD",1717693363800,2.61201,3828.5,3827.5,2.6126]
["bitfinex","ETHUSD",1717693364802,2.6122,3828.2,3827.5,2.6126]
["bitfinex","ETHUSD",1717693365009,2.6122,3828.2,3827.1,5.00807]
["bitfinex","ETHUSD",1717693365211,2.6124,3827.9,3826.7,4.29315]
["bitfinex","ETHUSD",1717693365640,2.6124,3827.9,3827.0,2.61299]
["bitfinex","ETHUSD",1717693366520,2.61261,3827.6,3826.7,1.68]
["bitfinex","ETHUSD",1717693366721,2.61261,3827.6,3826.6,2.61325]
["bitfinex","ETHUSD",1717693368212,2.61281,3827.3,3826.6,2.61325]
["bitfinex","ETHUSD",1717693368419,0.04989436,3827.2,3826.6,2.61325]
["bitfinex","ETHUSD",1717693373549,0.04989436,3827.2,3826.6,2.874575]
["bitfinex","ETHUSD",1717693373937,2.61261,3827.6,3826.6,2.874575]
["bitfinex","ETHUSD",1717693374132,0.04973446,3827.1,3826.6,2.874575]
["bitfinex","ETHUSD",1717693374337,2.61261,3827.6,3826.6,2.874575]
["bitfinex","ETHUSD",1717693374563,0.04974569,3827.0,3826.6,2.874575]
["bitfinex","ETHUSD",1717693374764,2.61261,3827.6,3826.8,2.61313]
["bitfinex","ETHUSD",1717693375263,0.049768,3827.5,3826.8,2.61313]
["bitfinex","ETHUSD",1717693379568,0.049768,3827.5,3826.6,0.261325]
["bitfinex","ETHUSD",1717693379569,0.049768,3827.5,3827.1,2.4209]
["bitfinex","ETHUSD",1717693380084,0.04977985,3827.4,3827.1,2.4209]
["bitfinex","ETHUSD",1717693380284,0.04977985,3827.4,3827.1,2.66299]
["bitfinex","ETHUSD",1717693380459,7.49,3827.7,3827.1,2.66299]
["bitfinex","ETHUSD",1717693380656,0.04977014,3827.3,3827.1,2.66299]
["bitfinex","ETHUSD",1717693380847,7.49,3827.7,3827.2,2.61286]
["bitfinex","ETHUSD",1717693381173,7.49,3827.7,3827.4,2.61268]
["bitfinex","ETHUSD",1717693381487,29.48,3828.3,3827.7,2.61248]
["bitfinex","ETHUSD",1717693382247,29.48,3828.3,3827.9,2.61236]
["bitfinex","ETHUSD",1717693382543,3.0,3829.2,3828.1,2.61223]
["bitfinex","ETHUSD",1717693382544,7.49,3828.8,3828.1,2.61223]
["bitfinex","ETHUSD",1717693382750,2.61175,3828.9,3828.1,2.61223]
["bitfinex","ETHUSD",1717693383143,22.7,3829.2,3827.9,2.4422]
["bitfinex","ETHUSD",1717693383144,7.49,3829.2,3828.3,1.68]
["bitfinex","ETHUSD",1717693383451,7.49,3829.2,3828.5,2.61195]
["bitfinex","ETHUSD",1717693383847,0.04824952,3829.1,3828.5,2.61195]
["bitfinex","ETHUSD",1717693384988,0.04824952,3829.1,3828.7,2.61178]
["bitfinex","ETHUSD",1717693386394,0.04824952,3829.1,3828.3,2.61205]
["bitfinex","ETHUSD",1717693386595,0.04824952,3829.1,3828.0,2.6123]
["bitfinex","ETHUSD",1717693386596,2.61165,3829.0,3828.0,2.6123]
["bitfinex","ETHUSD",1717693387100,0.04854569,3828.9,3828.0,2.6123]
["bitfinex","ETHUSD",1717693387303,2.61179,3828.8,3828.0,2.6123]
["bitfinex","ETHUSD",1717693387677,0.04849657,3828.7,3828.0,2.6123]
["bitfinex","ETHUSD",1717693390133,2.61192,3828.6,3828.0,2.6123]
["bitfinex","ETHUSD",1717693390333,2.61209,3828.4,3827.7,2.61251]
["bitfinex","ETHUSD",1717693390849,0.04827297,3828.3,3827.7,2.61251]
["bitfinex","ETHUSD",1717693391151,0.04827297,3828.3,3827.9,2.61236]
["bitfinex","ETHUSD",1717693391436,2.61188,3828.7,3827.9,2.61236]
["bitfinex","ETHUSD",1717693391734,0.04841074,3828.6,3828.0,2.4655]
["bitfinex","ETHUSD",1717693393535,0.04841074,3828.6,3827.9,2.61236]
["bitfinex","ETHUSD",1717693393923,2.61181,3828.8,3827.9,2.61236]
["bitfinex","ETHUSD",1717693394112,0.04843413,3828.5,3827.9,2.61236]
["bitfinex","ETHUSD",1717693394301,2.61181,3828.8,3828.1,2.61219]
["bitfinex","ETHUSD",1717693394502,0.04842967,3828.4,3828.1,2.61219]
["bitfinex","ETHUSD",1717693394861,0.04841575,3828.3,3828.1,2.61219]
["bitfinex","ETHUSD",1717693395303,2.61161,3829.1,3828.1,2.61219]
["bitfinex","ETHUSD",1717693395504,2.61161,3829.1,3828.3,2.61208]
["bitfinex","ETHUSD",1717693395713,0.04844694,3829.0,3828.3,2.61208]
["bitfinex","ETHUSD",1717693398054,0.04844694,3829.0,3828.6,2.61191]
["bitfinex","ETHUSD",1717693398196,0.04844694,3829.0,3828.7,2.61179]
["bitfinex","ETHUSD",1717693398402,7.49,3829.2,3828.7,2.61179]
["bitfinex","ETHUSD",1717693398605,0.04851287,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717693399718,0.04851287,3829.1,3828.4,2.61203]
["bitfinex","ETHUSD",1717693400099,0.04851287,3829.1,3828.6,2.61189]
["bitfinex","ETHUSD",1717693401450,0.04851287,3829.1,3828.6,2.873079]
["bitfinex","ETHUSD",1717693402535,2.61134,3829.5,3828.6,2.873079]
["bitfinex","ETHUSD",1717693402711,0.0485589,3829.0,3828.3,2.61209]
["bitfinex","ETHUSD",1717693402921,2.61146,3829.3,3828.3,2.61209]
["bitfinex","ETHUSD",1717693403126,0.04857012,3828.9,3828.3,2.61209]
["bitfinex","ETHUSD",1717693403305,2.61162,3829.1,3828.3,2.61209]
["bitfinex","ETHUSD",1717693403502,0.04843653,3828.8,3828.3,2.61209]
["bitfinex","ETHUSD",1717693403774,2.872782,3829.1,3828.3,2.61209]
["bitfinex","ETHUSD",1717693404278,0.0485589,3829.0,3828.3,2.61209]
["bitfinex","ETHUSD",1717693404431,2.61172,3828.9,3828.3,2.61209]
["bitfinex","ETHUSD",1717693404628,0.04854999,3828.8,3828.0,5.02509]
["bitfinex","ETHUSD",1717693404826,0.04854999,3828.8,3828.0,5.527599]
["bitfinex","ETHUSD",1717693406475,0.04854999,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1717693407881,2.61185,3828.7,3828.0,0.502509]
["bitfinex","ETHUSD",1717693408184,2.61185,3828.7,3827.9,2.61236]
["bitfinex","ETHUSD",1717693408343,0.04841193,3828.6,3827.9,2.61236]
["bitfinex","ETHUSD",1717693408843,0.04841193,3828.6,3828.1,2.61224]
["bitfinex","ETHUSD",1717693409781,2.61199,3828.5,3827.5,2.61265]
["bitfinex","ETHUSD",1717693409939,0.49135019,3828.4,3827.7,2.6125]
["bitfinex","ETHUSD",1717693410146,0.04851122,3828.4,3827.7,2.6125]
["bitfinex","ETHUSD",1717693410341,0.04851122,3828.4,3827.0,2.3668]
["bitfinex","ETHUSD",1717693410342,0.04851122,3828.4,3827.4,2.61272]
["bitfinex","ETHUSD",1717693410883,2.2531,3828.7,3827.4,2.61272]
["bitfinex","ETHUSD",1717693411054,0.0485044,3828.3,3827.4,2.61272]
["bitfinex","ETHUSD",1717693411250,2.2531,3828.7,3827.4,2.898201]
["bitfinex","ETHUSD",1717693411475,0.04849994,3828.2,3827.4,2.61272]
["bitfinex","ETHUSD",1717693411676,2.2531,3828.7,3827.4,2.61272]
["bitfinex","ETHUSD",1717693411974,2.61229,3828.1,3827.4,2.61272]
["bitfinex","ETHUSD",1717693412341,0.04849103,3828.0,3827.4,2.61272]
["bitfinex","ETHUSD",1717693416787,0.04849103,3828.0,3827.6,2.61256]
["bitfinex","ETHUSD",1717693416975,0.04849103,3828.0,3827.7,0.261256]
["bitfinex","ETHUSD",1717693417288,0.04814361,3827.9,3827.7,0.261256]
["bitfinex","ETHUSD",1717693417660,10.10208,3828.4,3827.7,0.261256]
["bitfinex","ETHUSD",1717693417970,0.04800999,3827.8,3827.6,2.61256]
["bitfinex","ETHUSD",1717693418154,1.62035298,3829.3,3827.8,2.3275]
["bitfinex","ETHUSD",1717693418365,2.57,3829.7,3828.9,1.68]
["bitfinex","ETHUSD",1717693418563,4.23105298,3830.4,3829.2,2.61149]
["bitfinex","ETHUSD",1717693418861,2.3017,3830.5,3828.9,2.6117]
["bitfinex","ETHUSD",1717693418862,0.56452981,3830.3,3828.9,2.6117]
["bitfinex","ETHUSD",1717693419070,1.62035298,3830.4,3828.9,2.6117]
["bitfinex","ETHUSD",1717693419256,1.62035298,3830.3,3828.9,2.6117]
["bitfinex","ETHUSD",1717693419456,1.62035298,3830.1,3828.9,2.6117]
["bitfinex","ETHUSD",1717693419891,2.61101,3830.0,3828.9,2.6117]
["bitfinex","ETHUSD",1717693420389,2.61115,3829.8,3828.9,2.6117]
["bitfinex","ETHUSD",1717693420793,2.3856,3829.7,3828.9,2.6117]
["bitfinex","ETHUSD",1717693420960,2.61127,3829.6,3828.9,2.6117]
["bitfinex","ETHUSD",1717693423271,2.61127,3829.6,3828.3,3.9353]
["bitfinex","ETHUSD",1717693423272,2.61127,3829.6,3828.6,2.6119]
["bitfinex","ETHUSD",1717693423881,2.3856,3829.7,3828.3,2.61212]
["bitfinex","ETHUSD",1717693424194,0.4005953,3829.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717693424682,2.61155,3829.2,3828.3,2.61212]
["bitfinex","ETHUSD",1717693425903,2.61131,3829.5,3828.6,2.61185]
["bitfinex","ETHUSD",1717693426558,2.61131,3829.5,3828.6,5.06715]
["bitfinex","ETHUSD",1717693427592,2.91250053,3829.5,3828.6,5.06715]
["bitfinex","ETHUSD",1717693428100,2.91250053,3829.5,3828.6,2.61185]
["bitfinex","ETHUSD",1717693428495,7.49,3829.3,3828.6,2.61185]
["bitfinex","ETHUSD",1717693428876,0.04222108,3829.2,3828.6,2.61185]
["bitfinex","ETHUSD",1717693429804,0.04222108,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1717693430010,3.28739443,3829.1,3828.3,2.61211]
["bitfinex","ETHUSD",1717693430213,3.28739443,3829.1,3828.0,1.68]
["bitfinex","ETHUSD",1717693430214,2.61175,3828.9,3828.0,2.61231]
["bitfinex","ETHUSD",1717693430413,2.61189,3828.7,3827.7,4.95371]
["bitfinex","ETHUSD",1717693430586,2.61199,3828.5,3827.7,2.61251]
["bitfinex","ETHUSD",1717693430996,0.0421182,3828.4,3827.7,2.61251]
["bitfinex","ETHUSD",1717693432278,0.0421182,3828.4,3827.4,1.68]
["bitfinex","ETHUSD",1717693432279,0.0421182,3828.4,3828.0,2.61227]
["bitfinex","ETHUSD",1717693432679,2.61179,3828.8,3828.0,2.61227]
["bitfinex","ETHUSD",1717693433003,0.04202846,3828.3,3828.0,2.61227]
["bitfinex","ETHUSD",1717693433184,2.61179,3828.8,3828.0,2.61227]
["bitfinex","ETHUSD",1717693433384,0.04199794,3828.2,3828.0,2.61227]
["bitfinex","ETHUSD",1717693433593,2.61199,3828.5,3827.6,2.61254]
["bitfinex","ETHUSD",1717693433803,0.04198389,3828.1,3827.6,2.61254]
["bitfinex","ETHUSD",1717693434082,0.04197943,3828.0,3827.6,2.61254]
["bitfinex","ETHUSD",1717693434506,2.61199,3828.5,3827.6,2.61254]
["bitfinex","ETHUSD",1717693434710,0.04197497,3827.9,3827.6,2.61254]
["bitfinex","ETHUSD",1717693434916,3.622189,3828.5,3827.6,2.61254]
["bitfinex","ETHUSD",1717693435115,0.04197292,3827.8,3827.6,2.61254]
["bitfinex","ETHUSD",1717693435322,2.61216,3828.3,3827.6,2.61254]
["bitfinex","ETHUSD",1717693435516,0.04197564,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717693435705,2.61216,3828.3,3827.6,2.61254]
["bitfinex","ETHUSD",1717693436032,7.49,3828.6,3827.3,4.95397]
["bitfinex","ETHUSD",1717693436033,0.04196526,3827.7,3827.3,4.95397]
["bitfinex","ETHUSD",1717693436178,2.6123,3828.1,3827.3,4.95397]
["bitfinex","ETHUSD",1717693436703,0.04195163,3828.0,3827.3,4.95397]
["bitfinex","ETHUSD",1717693437678,0.04195163,3828.0,3827.3,2.3412]
["bitfinex","ETHUSD",1717693437914,0.04195163,3828.0,3827.6,2.61259]
["bitfinex","ETHUSD",1717693438083,7.49,3828.6,3827.7,1.941259]
["bitfinex","ETHUSD",1717693438411,0.04180711,3827.9,3827.7,0.261259]
["bitfinex","ETHUSD",1717693438617,2.61203,3828.5,3827.6,2.61259]
["bitfinex","ETHUSD",1717693438988,0.04169279,3828.4,3827.6,2.61259]
["bitfinex","ETHUSD",1717693439726,0.04169279,3828.4,3827.8,2.61241]
["bitfinex","ETHUSD",1717693439883,0.04169279,3828.4,3828.1,2.61219]
["bitfinex","ETHUSD",1717693440079,0.04169279,3828.4,3828.2,2.4224]
["bitfinex","ETHUSD",1717693440292,7.49,3828.6,3828.2,2.4224]
["bitfinex","ETHUSD",1717693440520,0.04172533,3828.3,3828.2,5.03459]
["bitfinex","ETHUSD",1717693440737,7.49,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1717693441023,19.42,3829.1,3828.5,3.115418]
["bitfinex","ETHUSD",1717693442813,19.42,3829.1,3828.5,4.795418]
["bitfinex","ETHUSD",1717693443002,19.42,3829.1,3828.8,2.61177]
["bitfinex","ETHUSD",1717693443924,0.04208489,3829.0,3828.8,2.61177]
["bitfinex","ETHUSD",1717693444125,0.04208489,3829.0,3828.9,2.4104]
["bitfinex","ETHUSD",1717693444331,0.04208489,3829.0,3828.9,4.592617]
["bitfinex","ETHUSD",1717693444525,7.49,3829.3,3829.0,2.61163]
["bitfinex","ETHUSD",1717693448999,7.49,3829.9,3829.3,2.61143]
["bitfinex","ETHUSD",1717693449239,2.61,3830.2,3829.3,2.61143]
["bitfinex","ETHUSD",1717693449444,2.61,3830.2,3829.5,2.61124]
["bitfinex","ETHUSD",1717693450236,2.61,3830.2,3828.9,4.592617]
["bitfinex","ETHUSD",1717693450237,7.49,3830.3,3830.0,4.29091]
["bitfinex","ETHUSD",1717693450437,7.49,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717693450636,2.57,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717693452137,19.7,3831.0,3830.5,2.61058]
["bitfinex","ETHUSD",1717693452347,19.7,3831.0,3830.6,0.261058]
["bitfinex","ETHUSD",1717693452508,19.7,3831.0,3830.7,2.61047]
["bitfinex","ETHUSD",1717693454849,3.0,3831.9,3830.7,2.61047]
["bitfinex","ETHUSD",1717693454850,7.49,3831.6,3830.7,2.61047]
["bitfinex","ETHUSD",1717693456277,7.49,3831.6,3830.6,1.941058]
["bitfinex","ETHUSD",1717693456416,7.49,3831.6,3830.9,2.6103]
["bitfinex","ETHUSD",1717693457356,7.49,3831.6,3830.6,0.261058]
["bitfinex","ETHUSD",1717693457920,7.49,3831.6,3830.9,2.6103]
["bitfinex","ETHUSD",1717693458847,0.03892219,3831.5,3830.9,2.6103]
["bitfinex","ETHUSD",1717693460560,2.64890219,3831.5,3830.6,2.61053]
["bitfinex","ETHUSD",1717693460784,2.2677,3831.4,3830.6,2.61053]
["bitfinex","ETHUSD",1717693460926,0.97966222,3831.3,3830.6,2.61053]
["bitfinex","ETHUSD",1717693461125,3.62874857,3831.3,3830.3,2.61073]
["bitfinex","ETHUSD",1717693461351,1.01862857,3831.3,3830.3,2.61073]
["bitfinex","ETHUSD",1717693461550,2.61046,3830.8,3830.0,2.61093]
["bitfinex","ETHUSD",1717693461753,2.61073,3830.4,3829.4,2.61135]
["bitfinex","ETHUSD",1717693462025,0.261073,3830.3,3829.4,2.61135]
["bitfinex","ETHUSD",1717693462224,0.29991668,3830.3,3829.4,2.61135]
["bitfinex","ETHUSD",1717693465031,2.75621668,3830.3,3829.4,2.61135]
["bitfinex","ETHUSD",1717693465676,0.29991668,3830.3,3829.4,2.61135]
["bitfinex","ETHUSD",1717693466669,2.61083,3830.2,3829.4,2.61135]
["bitfinex","ETHUSD",1717693466875,0.03856006,3830.1,3829.4,2.61135]
["bitfinex","ETHUSD",1717693467587,2.61098,3830.0,3829.4,2.61135]
["bitfinex","ETHUSD",1717693468091,0.03855115,3829.9,3829.4,2.61135]
["bitfinex","ETHUSD",1717693468761,0.03855115,3829.9,3829.1,2.61155]
["bitfinex","ETHUSD",1717693468967,0.03855115,3829.9,3829.3,2.6114]
["bitfinex","ETHUSD",1717693469880,0.03855115,3829.9,3829.5,2.61124]
["bitfinex","ETHUSD",1717693470256,2.61079,3830.3,3829.5,2.61124]
["bitfinex","ETHUSD",1717693470458,0.03856452,3830.2,3829.5,2.61124]
["bitfinex","ETHUSD",1717693475387,2.61105,3829.9,3829.2,2.61149]
["bitfinex","ETHUSD",1717693475767,0.03855379,3829.8,3829.2,2.61149]
["bitfinex","ETHUSD",1717693475960,0.03855379,3829.8,3828.8,2.3687]
["bitfinex","ETHUSD",1717693475961,2.61119,3829.7,3828.9,2.61167]
["bitfinex","ETHUSD",1717693476184,2.64973934,3829.7,3828.9,2.61167]
["bitfinex","ETHUSD",1717693476419,0.26497393,3829.6,3828.9,2.61167]
["bitfinex","ETHUSD",1717693476766,0.03833655,3829.5,3828.9,2.61167]
["bitfinex","ETHUSD",1717693477299,2.64966655,3829.5,3828.9,2.61167]
["bitfinex","ETHUSD",1717693479701,2.64966655,3829.5,3828.6,2.61188]
["bitfinex","ETHUSD",1717693479702,2.61147,3829.3,3828.6,2.61188]
["bitfinex","ETHUSD",1717693479904,0.26498066,3829.2,3828.6,2.61188]
["bitfinex","ETHUSD",1717693480086,0.30317249,3829.2,3828.6,2.61188]
["bitfinex","ETHUSD",1717693482303,0.03819183,3829.2,3828.6,2.61188]
["bitfinex","ETHUSD",1717693482916,2.61147,3829.3,3828.6,2.61188]
["bitfinex","ETHUSD",1717693483268,0.03825929,3829.1,3828.8,2.61177]
["bitfinex","ETHUSD",1717693483467,0.0379965,3829.0,3828.8,2.61177]
["bitfinex","ETHUSD",1717693483700,0.0379965,3829.0,3828.8,3.102917]
["bitfinex","ETHUSD",1717693483909,0.03799204,3828.9,3828.8,3.102917]
["bitfinex","ETHUSD",1717693484120,2.61128,3829.6,3828.8,3.102917]
["bitfinex","ETHUSD",1717693484286,0.03799204,3828.9,3828.8,3.102917]
["bitfinex","ETHUSD",1717693484904,2.61128,3829.6,3828.8,3.102917]
["bitfinex","ETHUSD",1717693485276,0.03805435,3829.5,3828.8,3.102917]
["bitfinex","ETHUSD",1717693487925,0.03805435,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1717693488217,2.61137,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717693488576,0.03804544,3829.3,3828.8,2.61177]
["bitfinex","ETHUSD",1717693494611,0.03804544,3829.3,3828.5,2.61194]
["bitfinex","ETHUSD",1717693495724,2.61152,3829.2,3828.5,2.61194]
["bitfinex","ETHUSD",1717693496111,0.03804838,3829.1,3828.5,3.282144]
["bitfinex","ETHUSD",1717693496617,0.03804838,3829.1,3828.5,2.61194]
["bitfinex","ETHUSD",1717693497621,2.61165,3829.0,3828.2,2.61214]
["bitfinex","ETHUSD",1717693497924,0.03804838,3829.1,3828.4,2.61204]
["bitfinex","ETHUSD",1717693498097,0.03798854,3828.9,3828.4,2.61204]
["bitfinex","ETHUSD",1717693498496,2.61149,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1717693498683,0.03798649,3828.8,3828.4,2.61204]
["bitfinex","ETHUSD",1717693498885,0.03798203,3828.7,3828.4,2.61204]
["bitfinex","ETHUSD",1717693499315,2.61149,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1717693499522,0.03797757,3828.6,3828.4,2.61204]
["bitfinex","ETHUSD",1717693499819,2.61149,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1717693500196,0.03800913,3829.2,3828.4,2.61204]
["bitfinex","ETHUSD",1717693500525,0.03800913,3829.2,3828.6,2.61189]
["bitfinex","ETHUSD",1717693504218,2.6116,3829.1,3828.3,2.61208]
["bitfinex","ETHUSD",1717693504426,2.9144775,3829.1,3828.3,2.61208]
["bitfinex","ETHUSD",1717693506749,2.64951659,3829.1,3828.5,2.61197]
["bitfinex","ETHUSD",1717693507846,2.64951659,3829.1,3828.2,2.61217]
["bitfinex","ETHUSD",1717693508047,2.61175,3828.9,3828.2,2.61217]
["bitfinex","ETHUSD",1717693508249,4.98975,3828.9,3828.2,2.61217]
["bitfinex","ETHUSD",1717693508453,0.03788425,3828.8,3828.2,2.61217]
["bitfinex","ETHUSD",1717693513447,2.61189,3828.7,3827.9,2.61237]
["bitfinex","ETHUSD",1717693513652,2.64976979,3828.7,3827.9,3.122687]
["bitfinex","ETHUSD",1717693515726,0.03787979,3828.7,3828.1,2.61221]
["bitfinex","ETHUSD",1717693516030,2.378,3828.9,3828.1,2.61221]
["bitfinex","ETHUSD",1717693516234,0.03781839,3828.6,3828.3,2.6121]
["bitfinex","ETHUSD",1717693516435,2.61169,3829.0,3828.3,2.6121]
["bitfinex","ETHUSD",1717693516645,0.03790043,3828.5,3828.3,2.6121]
["bitfinex","ETHUSD",1717693516826,2.61169,3829.0,3828.3,2.6121]
["bitfinex","ETHUSD",1717693517030,0.03788567,3828.4,3828.3,2.6121]
["bitfinex","ETHUSD",1717693517224,4.93008,3829.3,3828.5,2.61196]
["bitfinex","ETHUSD",1717693517761,2.61148,3829.3,3828.5,5.10566]
["bitfinex","ETHUSD",1717693517948,7.49,3829.5,3828.7,2.61182]
["bitfinex","ETHUSD",1717693518974,7.49,3829.5,3828.9,2.61168]
["bitfinex","ETHUSD",1717693519130,0.03800451,3829.4,3828.9,2.61168]
["bitfinex","ETHUSD",1717693519765,0.03800451,3829.4,3829.1,2.61151]
["bitfinex","ETHUSD",1717693520269,0.03800451,3829.4,3829.3,4.29144]
["bitfinex","ETHUSD",1717693520472,7.49,3830.0,3829.8,2.61109]
["bitfinex","ETHUSD",1717693523476,7.49,3830.0,3829.9,2.2711]
["bitfinex","ETHUSD",1717693525139,7.49,3830.7,3829.9,2.2711]
["bitfinex","ETHUSD",1717693525339,7.49,3830.7,3829.9,2.92733]
["bitfinex","ETHUSD",1717693525576,7.49,3830.7,3830.4,2.61068]
["bitfinex","ETHUSD",1717693526957,7.49,3830.7,3830.4,2.6180648]
["bitfinex","ETHUSD",1717693528480,7.49,3831.3,3830.8,2.6104]
["bitfinex","ETHUSD",1717693528675,19.42,3831.4,3830.8,2.6104]
["bitfinex","ETHUSD",1717693528876,19.42,3831.4,3830.8,2.6177848]
["bitfinex","ETHUSD",1717693530545,19.42,3831.4,3831.0,2.61022]
["bitfinex","ETHUSD",1717693530880,19.42,3831.4,3831.0,2.6176048]
["bitfinex","ETHUSD",1717693531990,19.42,3831.4,3831.2,2.6101]
["bitfinex","ETHUSD",1717693532990,19.42,3831.4,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693533851,0.13428387,3831.3,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693534064,7.49,3831.8,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693534260,0.13428068,3831.3,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693534484,7.49,3831.8,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693534689,0.13434169,3831.3,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693535452,7.49,3831.8,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693535656,0.13434169,3831.3,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693535857,7.49,3831.8,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693536083,0.13434169,3831.3,3831.2,2.6174848]
["bitfinex","ETHUSD",1717693536283,7.49,3831.8,3831.2,0.26913328]
["bitfinex","ETHUSD",1717693536458,7.49,3831.8,3831.4,2.60995]
["bitfinex","ETHUSD",1717693536659,14.81939,3832.4,3831.3,2.4737]
["bitfinex","ETHUSD",1717693536660,7.49,3832.3,3831.3,2.4737]
["bitfinex","ETHUSD",1717693536998,7.49,3832.3,3831.5,1.68]
["bitfinex","ETHUSD",1717693537177,7.49,3832.3,3831.6,2.4689]
["bitfinex","ETHUSD",1717693537870,7.49,3832.3,3832.0,2.60956]
["bitfinex","ETHUSD",1717693539804,2.6091,3832.8,3832.0,2.60956]
["bitfinex","ETHUSD",1717693540661,2.60923,3832.6,3831.7,2.60977]
["bitfinex","ETHUSD",1717693542067,2.60937,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717693542920,2.60937,3832.4,3831.8,2.3934]
["bitfinex","ETHUSD",1717693546636,2.60937,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717693546834,10.09905,3832.9,3832.0,2.60957]
["bitfinex","ETHUSD",1717693547048,1.009905,3832.8,3832.1,2.3668]
["bitfinex","ETHUSD",1717693549054,0.13445476,3832.7,3832.1,2.3668]
["bitfinex","ETHUSD",1717693549240,0.13445476,3832.7,3831.7,5.00547]
["bitfinex","ETHUSD",1717693549404,0.13445476,3832.7,3831.9,2.60964]
["bitfinex","ETHUSD",1717693549405,2.60929,3832.5,3831.9,2.60964]
["bitfinex","ETHUSD",1717693549609,0.13445092,3832.4,3831.9,2.60964]
["bitfinex","ETHUSD",1717693550216,0.40882501,3832.4,3831.7,2.3957]
["bitfinex","ETHUSD",1717693551023,2.60941,3832.3,3831.7,2.3957]
["bitfinex","ETHUSD",1717693551551,2.60956,3832.1,3831.3,2.6174248]
["bitfinex","ETHUSD",1717693551725,2.60971,3831.9,3831.3,2.6174248]
["bitfinex","ETHUSD",1717693551933,2.60971,3831.9,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693552105,0.13461924,3831.8,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693553218,2.60982,3831.7,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693553517,0.13457268,3831.6,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693554454,2.60994,3831.5,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693554983,0.13448346,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693555293,0.64657581,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693559359,0.13448346,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693560451,0.13448346,3831.4,3831.3,2.6174648]
["bitfinex","ETHUSD",1717693560653,0.13448346,3831.4,3831.3,5.5928648]
["bitfinex","ETHUSD",1717693560857,7.49,3832.0,3831.5,2.60989]
["bitfinex","ETHUSD",1717693563400,7.49,3832.0,3831.3,2.4327848]
["bitfinex","ETHUSD",1717693564107,0.12536379,3831.9,3831.3,2.4327848]
["bitfinex","ETHUSD",1717693565405,2.73507379,3831.9,3831.3,2.4327848]
["bitfinex","ETHUSD",1717693566000,0.12536379,3831.9,3831.3,2.4327848]
["bitfinex","ETHUSD",1717693566299,2.60984,3831.7,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693566666,0.12535963,3831.6,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693571392,2.60994,3831.5,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693571587,0.12535571,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693574589,0.68973997,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693575926,2.30911388,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693576085,0.68976177,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693576988,7.79211388,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693577195,9.00221318,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693577793,10.68221318,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693578201,11.43221318,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693578427,9.81286107,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693578732,11.13412684,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693579106,11.68412684,3831.4,3831.3,0.0073848]
["bitfinex","ETHUSD",1717693580228,14.43212684,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693580456,22.76926884,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693580651,31.25926884,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693580946,33.14851297,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693581147,31.25926884,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693581313,33.19388099,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693581653,31.30463686,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693581854,33.19126187,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693582711,32.31553686,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693583552,32.05463686,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693584438,31.30463686,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693584643,31.56583686,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693584843,32.31583686,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693585410,34.20000633,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693585815,33.45000633,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693586131,34.19962232,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693586313,33.93842232,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693586842,34.20088346,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693587226,31.70088346,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693587556,18.181956,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693588130,17.91949486,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693588473,27.21332074,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693589041,26.99632074,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693589366,23.83252074,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693589574,25.01546586,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693590151,25.48606486,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693590472,26.23606486,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693590831,27.85081936,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693591035,27.10081936,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693591582,24.58224936,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693591788,27.78022036,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693591942,26.16546586,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693592142,26.91546586,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693593377,26.91561446,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693594677,28.79913329,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693594855,29.06033329,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693595050,27.17681446,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693595575,27.17683835,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693596652,29.06060426,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693596986,31.17683835,3831.4,3831.3,4.8e-06]
["bitfinex","ETHUSD",1717693597690,31.17683835,3831.4,3829.6,2.4084]
["bitfinex","ETHUSD",1717693597691,5.22234,3829.7,3829.6,2.4084]
["bitfinex","ETHUSD",1717693598065,5.34693504,3829.7,3829.6,2.4084]
["bitfinex","ETHUSD",1717693601396,7.95810504,3829.7,3829.6,2.4084]
["bitfinex","ETHUSD",1717693601695,8.52268725,3829.7,3829.6,2.4084]
["bitfinex","ETHUSD",1717693601878,2.61199,3828.5,3828.1,1.7384503]
["bitfinex","ETHUSD",1717693602087,2.61199,3828.5,3828.2,0.47384503]
["bitfinex","ETHUSD",1717693602256,2.61199,3828.5,3828.4,0.7]
["bitfinex","ETHUSD",1717693602594,2.61199,3828.5,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693602905,2.61218,3828.3,3828.2,0.7]
["bitfinex","ETHUSD",1717693603131,2.61218,3828.3,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693605036,2.61218,3828.3,3828.2,2.2988]
["bitfinex","ETHUSD",1717693608882,2.73635588,3828.3,3828.2,2.2988]
["bitfinex","ETHUSD",1717693609718,5.34853588,3828.3,3828.2,2.2988]
["bitfinex","ETHUSD",1717693609895,5.34853588,3828.3,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693610221,5.70636645,3828.3,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693610633,8.31854645,3828.3,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693610795,0.56482354,3828.2,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693611192,0.68871394,3828.2,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693611386,0.9622439,3828.2,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693611932,0.39742036,3828.2,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693613629,0.96231426,3828.2,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693614267,0.39742036,3828.2,3828.1,0.0584503]
["bitfinex","ETHUSD",1717693618464,0.39742036,3828.2,3827.6,2.20790797]
["bitfinex","ETHUSD",1717693618763,0.85226873,3828.1,3827.6,2.20790797]
["bitfinex","ETHUSD",1717693619059,5.22506,3827.7,3827.6,2.20790797]
["bitfinex","ETHUSD",1717693619356,2.61253,3827.7,3826.0,4.682]
["bitfinex","ETHUSD",1717693619555,7.49,3827.6,3826.0,4.682]
["bitfinex","ETHUSD",1717693619749,2.61275,3827.4,3826.1,0.729571]
["bitfinex","ETHUSD",1717693620156,0.11936287,3827.3,3826.1,0.729571]
["bitfinex","ETHUSD",1717693620955,2.61318,3826.8,3826.1,0.729571]
["bitfinex","ETHUSD",1717693621357,0.11935107,3826.7,3826.1,0.729571]
["bitfinex","ETHUSD",1717693621523,0.11935107,3826.7,3826.2,2.4394]
["bitfinex","ETHUSD",1717693621857,0.11935107,3826.7,3826.4,2.4394]
["bitfinex","ETHUSD",1717693622163,2.61318,3826.8,3826.4,2.4394]
["bitfinex","ETHUSD",1717693622357,0.1193491,3826.6,3826.4,2.4394]
["bitfinex","ETHUSD",1717693622659,0.11934713,3826.5,3826.4,2.4394]
["bitfinex","ETHUSD",1717693622859,2.61318,3826.8,3826.4,2.4394]
["bitfinex","ETHUSD",1717693623157,0.11935107,3826.7,3826.6,2.3967]
["bitfinex","ETHUSD",1717693623336,2.61318,3826.8,3826.6,2.3967]
["bitfinex","ETHUSD",1717693623535,0.11935107,3826.7,3826.6,2.3967]
["bitfinex","ETHUSD",1717693624075,2.61318,3826.8,3826.6,2.3967]
["bitfinex","ETHUSD",1717693624222,0.11935107,3826.7,3826.6,2.3967]
["bitfinex","ETHUSD",1717693624422,2.61318,3826.8,3826.6,2.3967]
["bitfinex","ETHUSD",1717693624625,0.11935107,3826.7,3826.6,2.3967]
["bitfinex","ETHUSD",1717693624864,2.61318,3826.8,3826.6,2.74712468]
["bitfinex","ETHUSD",1717693625047,0.11935107,3826.7,3826.6,2.74712468]
["bitfinex","ETHUSD",1717693625251,2.61318,3826.8,3826.6,2.74712468]
["bitfinex","ETHUSD",1717693625448,0.11930312,3826.7,3826.6,2.74712468]
["bitfinex","ETHUSD",1717693625651,2.61318,3826.8,3826.6,2.74712468]
["bitfinex","ETHUSD",1717693625959,2.61318,3826.8,3826.7,0.27471247]
["bitfinex","ETHUSD",1717693627949,2.61318,3826.8,3826.7,2.61341247]
["bitfinex","ETHUSD",1717693630435,2.61318,3826.8,3826.7,2.3387]
["bitfinex","ETHUSD",1717693635146,10.10287,3827.2,3826.7,2.3387]
["bitfinex","ETHUSD",1717693636438,2.61287,3827.2,3826.7,2.3387]
["bitfinex","ETHUSD",1717693637282,2.61265,3827.6,3826.8,2.3671]
["bitfinex","ETHUSD",1717693637462,7.49,3827.7,3827.0,2.3671]
["bitfinex","ETHUSD",1717693639034,0.11542351,3827.6,3827.0,2.3671]
["bitfinex","ETHUSD",1717693640737,2.61269,3827.5,3827.0,2.3671]
["bitfinex","ETHUSD",1717693640951,2.61289,3827.2,3827.0,2.3671]
["bitfinex","ETHUSD",1717693641356,0.11560522,3827.1,3827.0,2.3671]
["bitfinex","ETHUSD",1717693641575,2.6131,3826.9,3826.2,2.2885]
["bitfinex","ETHUSD",1717693641738,2.6131,3826.9,3826.3,0.490207]
["bitfinex","ETHUSD",1717693641941,0.11560675,3826.8,3826.3,0.490207]
["bitfinex","ETHUSD",1717693642677,2.6135,3826.3,3825.8,2.3089]
["bitfinex","ETHUSD",1717693643052,0.11534781,3826.2,3825.8,2.3089]
["bitfinex","ETHUSD",1717693643449,2.6135,3826.3,3825.8,2.3089]
["bitfinex","ETHUSD",1717693643752,0.11534887,3826.2,3825.8,2.3089]
["bitfinex","ETHUSD",1717693643961,2.6135,3826.3,3825.9,0.23089]
["bitfinex","ETHUSD",1717693644163,0.1153469,3826.1,3825.9,0.23089]
["bitfinex","ETHUSD",1717693644480,2.6135,3826.3,3825.9,0.23089]
["bitfinex","ETHUSD",1717693644856,0.11534887,3826.2,3825.9,0.23089]
["bitfinex","ETHUSD",1717693645055,2.6135,3826.3,3825.9,0.23089]
["bitfinex","ETHUSD",1717693645288,2.6135,3826.3,3826.0,0.253979]
["bitfinex","ETHUSD",1717693645598,7.49,3827.3,3826.1,2.3459]
["bitfinex","ETHUSD",1717693646057,2.61302,3827.0,3826.2,2.3983]
["bitfinex","ETHUSD",1717693646380,7.49,3827.3,3826.5,2.3538]
["bitfinex","ETHUSD",1717693646381,0.11519671,3826.9,3826.5,2.3538]
["bitfinex","ETHUSD",1717693646544,10.10281,3827.3,3826.5,2.3538]
["bitfinex","ETHUSD",1717693646749,0.11521149,3826.8,3826.5,2.3538]
["bitfinex","ETHUSD",1717693647083,10.10281,3827.3,3826.5,2.3538]
["bitfinex","ETHUSD",1717693647282,0.11520953,3826.7,3826.6,2.97499999]
["bitfinex","ETHUSD",1717693647582,10.10281,3827.3,3826.7,2.3538]
["bitfinex","ETHUSD",1717693651286,2.61281,3827.3,3826.7,2.3538]
["bitfinex","ETHUSD",1717693652084,2.61262,3827.6,3826.8,2.6131]
["bitfinex","ETHUSD",1717693652289,2.61262,3827.6,3826.9,2.3699]
["bitfinex","ETHUSD",1717693652464,2.61262,3827.6,3826.8,2.6131]
["bitfinex","ETHUSD",1717693652465,2.61262,3827.6,3827.1,2.3699]
["bitfinex","ETHUSD",1717693652785,7.49,3827.7,3827.1,2.3699]
["bitfinex","ETHUSD",1717693653178,1.61333842,3828.5,3827.3,2.3518]
["bitfinex","ETHUSD",1717693653179,7.49,3828.1,3827.3,2.3518]
["bitfinex","ETHUSD",1717693653569,7.49,3828.1,3827.4,2.61271]
["bitfinex","ETHUSD",1717693653776,7.49,3828.1,3827.5,2.3518]
["bitfinex","ETHUSD",1717693654091,0.11529262,3828.0,3827.6,0.496451]
["bitfinex","ETHUSD",1717693654384,0.11529262,3828.0,3827.5,2.3518]
["bitfinex","ETHUSD",1717693654385,2.72768262,3828.0,3827.5,2.3518]
["bitfinex","ETHUSD",1717693654549,2.6125,3827.8,3827.5,2.3518]
["bitfinex","ETHUSD",1717693654950,0.11533043,3827.7,3827.5,2.3518]
["bitfinex","ETHUSD",1717693659005,2.61226,3828.1,3827.5,2.3518]
["bitfinex","ETHUSD",1717693659210,0.11533269,3827.6,3827.5,2.3518]
["bitfinex","ETHUSD",1717693659406,2.61242,3827.9,3827.5,2.848263]
["bitfinex","ETHUSD",1717693659612,0.11533269,3827.6,3827.5,2.3518]
["bitfinex","ETHUSD",1717693659808,2.61242,3827.9,3827.5,2.3518]
["bitfinex","ETHUSD",1717693660218,0.11533662,3827.8,3827.5,2.3518]
["bitfinex","ETHUSD",1717693660617,2.61254,3827.7,3827.0,2.2795]
["bitfinex","ETHUSD",1717693660790,2.61254,3827.7,3827.1,2.61292]
["bitfinex","ETHUSD",1717693660996,0.11537346,3827.6,3827.3,2.2795]
["bitfinex","ETHUSD",1717693661191,2.61254,3827.7,3827.3,2.2795]
["bitfinex","ETHUSD",1717693662287,2.61254,3827.7,3827.2,0.489242]
["bitfinex","ETHUSD",1717693662492,2.61254,3827.7,3827.3,2.2745]
["bitfinex","ETHUSD",1717693663720,2.61269,3827.5,3827.3,2.2745]
["bitfinex","ETHUSD",1717693663881,2.61269,3827.5,3826.9,2.2745]
["bitfinex","ETHUSD",1717693664226,0.11536952,3827.4,3826.9,2.2745]
["bitfinex","ETHUSD",1717693665285,2.61281,3827.3,3826.9,2.2745]
["bitfinex","ETHUSD",1717693665997,0.11552141,3827.2,3826.9,2.2745]
["bitfinex","ETHUSD",1717693666200,2.61281,3827.3,3826.9,2.2745]
["bitfinex","ETHUSD",1717693666399,0.11552424,3827.1,3826.9,2.2745]
["bitfinex","ETHUSD",1717693666600,2.61281,3827.3,3826.9,2.2745]
["bitfinex","ETHUSD",1717693666927,0.11552228,3827.0,3826.9,2.2745]
["bitfinex","ETHUSD",1717693667081,2.61281,3827.3,3826.9,2.2745]
["bitfinex","ETHUSD",1717693667282,2.61281,3827.3,3826.5,2.61332]
["bitfinex","ETHUSD",1717693667520,2.61297,3827.1,3826.6,2.3815]
["bitfinex","ETHUSD",1717693667833,0.11549831,3827.0,3826.6,2.3815]
["bitfinex","ETHUSD",1717693668139,0.11549831,3827.0,3826.6,2.880982]
["bitfinex","ETHUSD",1717693670291,0.11549831,3827.0,3826.6,2.3815]
["bitfinex","ETHUSD",1717693670484,2.61297,3827.1,3826.6,2.3815]
["bitfinex","ETHUSD",1717693675922,2.61309,3826.9,3826.2,3.0]
["bitfinex","ETHUSD",1717693676126,2.61309,3826.9,3826.3,2.3904]
["bitfinex","ETHUSD",1717693676326,0.11529891,3826.8,3826.3,2.3904]
["bitfinex","ETHUSD",1717693676634,0.11529891,3826.8,3826.3,3.190799]
["bitfinex","ETHUSD",1717693677633,0.11529891,3826.8,3826.3,2.3904]
["bitfinex","ETHUSD",1717693678532,0.11529891,3826.8,3826.3,5.00385]
["bitfinex","ETHUSD",1717693679044,0.11527119,3826.7,3826.5,2.61332]
["bitfinex","ETHUSD",1717693679357,2.6129,3827.2,3826.6,2.412]
["bitfinex","ETHUSD",1717693681245,2.61302,3827.0,3826.3,2.4075]
["bitfinex","ETHUSD",1717693681487,2.61302,3827.0,3826.4,3.66551]
["bitfinex","ETHUSD",1717693683514,2.61302,3827.0,3826.3,2.4075]
["bitfinex","ETHUSD",1717693683828,2.61317,3826.8,3826.1,2.61358]
["bitfinex","ETHUSD",1717693684241,0.11528146,3826.7,3826.1,2.61358]
["bitfinex","ETHUSD",1717693685614,0.11528146,3826.7,3826.0,2.2669]
["bitfinex","ETHUSD",1717693685811,0.11528146,3826.7,3826.1,2.61358]
["bitfinex","ETHUSD",1717693688261,0.11528146,3826.7,3826.2,0.488048]
["bitfinex","ETHUSD",1717693692057,0.11528146,3826.7,3826.5,0.701]
["bitfinex","ETHUSD",1717693692254,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693692434,0.11524623,3826.6,3826.5,0.701]
["bitfinex","ETHUSD",1717693692634,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693692852,0.11524623,3826.6,3826.5,0.701]
["bitfinex","ETHUSD",1717693693051,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693693637,0.1152482,3826.7,3826.5,0.701]
["bitfinex","ETHUSD",1717693693838,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693694039,0.11524623,3826.6,3826.5,0.701]
["bitfinex","ETHUSD",1717693694269,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693694574,0.11524623,3826.6,3826.5,0.701]
["bitfinex","ETHUSD",1717693694747,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693694947,0.1152482,3826.7,3826.5,0.701]
["bitfinex","ETHUSD",1717693695148,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693695330,0.1152482,3826.7,3826.5,0.701]
["bitfinex","ETHUSD",1717693695536,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693695736,0.1152482,3826.7,3826.5,0.701]
["bitfinex","ETHUSD",1717693696249,2.61317,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693696445,0.11524623,3826.6,3826.5,0.701]
["bitfinex","ETHUSD",1717693696749,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693697074,0.11524926,3826.7,3826.4,0.701]
["bitfinex","ETHUSD",1717693697282,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693697737,0.1152013,3826.7,3826.4,0.701]
["bitfinex","ETHUSD",1717693697939,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693698168,0.1152013,3826.7,3826.4,0.701]
["bitfinex","ETHUSD",1717693698387,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693698537,0.11519933,3826.6,3826.4,0.701]
["bitfinex","ETHUSD",1717693699038,2.61317,3826.8,3826.2,0.701]
["bitfinex","ETHUSD",1717693699238,0.11516622,3826.5,3826.2,0.701]
["bitfinex","ETHUSD",1717693699456,2.61317,3826.8,3826.2,0.701]
["bitfinex","ETHUSD",1717693699655,0.11516426,3826.4,3826.2,0.701]
["bitfinex","ETHUSD",1717693699850,2.61317,3826.8,3826.2,0.701]
["bitfinex","ETHUSD",1717693700052,0.11516229,3826.3,3826.2,0.701]
["bitfinex","ETHUSD",1717693700270,2.61317,3826.8,3826.2,0.701]
["bitfinex","ETHUSD",1717693700470,0.11516229,3826.3,3826.2,0.701]
["bitfinex","ETHUSD",1717693700772,2.61317,3826.8,3826.2,1.259148]
["bitfinex","ETHUSD",1717693701072,0.11517016,3826.7,3826.4,0.701]
["bitfinex","ETHUSD",1717693701374,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693701375,0.11516819,3826.6,3826.4,0.701]
["bitfinex","ETHUSD",1717693701770,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693701976,0.11515424,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693702180,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693702564,0.11515817,3826.7,3826.4,0.701]
["bitfinex","ETHUSD",1717693702760,2.61317,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693703173,2.61299,3827.1,3826.7,2.3603]
["bitfinex","ETHUSD",1717693703682,7.49,3827.3,3827.0,0.701]
["bitfinex","ETHUSD",1717693703841,2.2707,3828.1,3826.4,0.331458]
["bitfinex","ETHUSD",1717693703842,7.49,3827.9,3827.2,0.701]
["bitfinex","ETHUSD",1717693704041,7.49,3827.9,3827.7,0.701]
["bitfinex","ETHUSD",1717693704677,7.49,3827.9,3827.5,0.701]
["bitfinex","ETHUSD",1717693705065,10.10246,3827.9,3827.3,0.701]
["bitfinex","ETHUSD",1717693705268,10.10246,3827.9,3827.2,0.701]
["bitfinex","ETHUSD",1717693705449,2.6126,3827.7,3826.7,2.61315]
["bitfinex","ETHUSD",1717693705649,2.6126,3827.7,3826.7,3.1436408]
["bitfinex","ETHUSD",1717693705968,2.6126,3827.7,3827.1,0.701]
["bitfinex","ETHUSD",1717693706361,2.6126,3827.7,3827.3,0.701]
["bitfinex","ETHUSD",1717693709189,2.6126,3827.7,3827.0,2.2515]
["bitfinex","ETHUSD",1717693709348,2.6126,3827.7,3827.1,0.701]
["bitfinex","ETHUSD",1717693709549,3.62286,3827.7,3827.1,0.701]
["bitfinex","ETHUSD",1717693709888,2.61269,3827.5,3826.9,0.701]
["bitfinex","ETHUSD",1717693710482,2.61269,3827.5,3827.1,0.701]
["bitfinex","ETHUSD",1717693710674,10.10242,3827.9,3827.1,0.701]
["bitfinex","ETHUSD",1717693711586,10.10242,3827.9,3827.3,0.701]
["bitfinex","ETHUSD",1717693712882,2.61242,3827.9,3827.3,0.701]
["bitfinex","ETHUSD",1717693713886,0.11167035,3827.8,3827.3,0.701]
["bitfinex","ETHUSD",1717693714460,0.11167035,3827.8,3827.5,0.701]
["bitfinex","ETHUSD",1717693714792,0.11167035,3827.8,3827.7,0.701]
["bitfinex","ETHUSD",1717693714962,2.61222,3828.2,3827.7,0.701]
["bitfinex","ETHUSD",1717693715165,0.11173375,3828.1,3827.7,0.701]
["bitfinex","ETHUSD",1717693717081,0.11173375,3828.1,3827.6,2.2955]
["bitfinex","ETHUSD",1717693717480,2.3465,3828.0,3827.1,2.61293]
["bitfinex","ETHUSD",1717693717690,2.6125,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1717693717862,2.6125,3827.8,3826.8,2.61311]
["bitfinex","ETHUSD",1717693718194,2.61261,3827.6,3827.1,0.701]
["bitfinex","ETHUSD",1717693718693,0.11185139,3827.5,3827.1,0.701]
["bitfinex","ETHUSD",1717693718895,0.11185139,3827.5,3827.3,0.701]
["bitfinex","ETHUSD",1717693719198,2.61243,3827.9,3827.3,0.701]
["bitfinex","ETHUSD",1717693719361,2.61254,3827.7,3827.3,0.701]
["bitfinex","ETHUSD",1717693719767,0.11181501,3827.6,3827.3,0.701]
["bitfinex","ETHUSD",1717693721296,0.11181501,3827.6,3827.0,2.61297]
["bitfinex","ETHUSD",1717693721501,0.11181501,3827.6,3827.0,0.701]
["bitfinex","ETHUSD",1717693721697,5.07807,3827.5,3826.7,2.61317]
["bitfinex","ETHUSD",1717693721993,5.07807,3827.5,3827.0,0.701]
["bitfinex","ETHUSD",1717693721994,0.11181108,3827.4,3827.0,0.701]
["bitfinex","ETHUSD",1717693722803,0.11181108,3827.4,3826.7,2.61317]
["bitfinex","ETHUSD",1717693723168,0.11181108,3827.4,3826.4,2.61337]
["bitfinex","ETHUSD",1717693723169,2.61283,3827.3,3826.4,2.61337]
["bitfinex","ETHUSD",1717693723403,0.11168731,3827.2,3826.7,0.701]
["bitfinex","ETHUSD",1717693723994,2.61297,3827.1,3826.7,0.701]
["bitfinex","ETHUSD",1717693724200,0.11160189,3827.0,3826.7,0.701]
["bitfinex","ETHUSD",1717693725292,2.61308,3826.9,3826.1,2.61357]
["bitfinex","ETHUSD",1717693725591,2.72460562,3826.9,3826.5,0.701]
["bitfinex","ETHUSD",1717693727216,4.97800562,3826.9,3826.5,0.701]
["bitfinex","ETHUSD",1717693728715,0.11152562,3826.9,3826.5,0.701]
["bitfinex","ETHUSD",1717693728908,0.11152562,3826.9,3826.3,2.61346]
["bitfinex","ETHUSD",1717693728909,0.11152562,3826.9,3826.7,0.701]
["bitfinex","ETHUSD",1717693729110,2.61292,3827.2,3826.7,0.701]
["bitfinex","ETHUSD",1717693729427,2.61292,3827.2,3826.6,2.4782]
["bitfinex","ETHUSD",1717693729717,0.11152955,3827.1,3826.9,0.701]
["bitfinex","ETHUSD",1717693745326,0.11152955,3827.1,3826.4,2.61339]
["bitfinex","ETHUSD",1717693745526,0.11152955,3827.1,3826.7,0.701]
["bitfinex","ETHUSD",1717693746761,2.61302,3827.0,3826.7,0.701]
["bitfinex","ETHUSD",1717693747163,0.11153999,3826.9,3826.7,0.701]
["bitfinex","ETHUSD",1717693747854,0.11153999,3826.9,3826.5,0.701]
["bitfinex","ETHUSD",1717693748157,0.11153999,3826.9,3826.2,2.4782]
["bitfinex","ETHUSD",1717693748357,2.61315,3826.8,3826.5,0.701]
["bitfinex","ETHUSD",1717693748660,2.61315,3826.8,3826.2,5.4782]
["bitfinex","ETHUSD",1717693748661,0.11150969,3826.7,3826.2,2.4782]
["bitfinex","ETHUSD",1717693748862,0.11150969,3826.7,3826.4,0.701]
["bitfinex","ETHUSD",1717693749067,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693749229,0.11148855,3826.6,3826.4,0.701]
["bitfinex","ETHUSD",1717693749558,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693749763,0.11148659,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693749926,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693750127,0.11148659,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693750327,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693750563,0.11148659,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693750738,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693750946,0.11148659,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693751145,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693751367,0.11148659,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693751829,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693752029,0.11148659,3826.5,3826.4,0.701]
["bitfinex","ETHUSD",1717693752364,2.61315,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717693752669,2.61342,3826.4,3826.0,0.701]
["bitfinex","ETHUSD",1717693753133,0.11146345,3826.3,3826.0,0.701]
["bitfinex","ETHUSD",1717693754912,0.11146345,3826.3,3826.2,0.701]
["bitfinex","ETHUSD",1717693755189,0.11146345,3826.3,3826.1,0.701]
["bitfinex","ETHUSD",1717693755359,0.11146345,3826.3,3825.7,2.2797]
["bitfinex","ETHUSD",1717693755698,2.61342,3826.4,3825.7,5.682928]
["bitfinex","ETHUSD",1717693755870,2.61342,3826.4,3826.1,0.701]
["bitfinex","ETHUSD",1717693756072,0.11146492,3826.3,3826.1,0.701]
["bitfinex","ETHUSD",1717693758592,2.61355,3826.2,3825.4,5.02767]
["bitfinex","ETHUSD",1717693758771,0.11146492,3826.3,3825.0,0.0785]
["bitfinex","ETHUSD",1717693759097,0.11122536,3826.2,3825.4,0.701]
["bitfinex","ETHUSD",1717693759592,2.3529,3826.1,3825.4,0.701]
["bitfinex","ETHUSD",1717693759768,2.61383,3825.8,3825.0,0.0785]
["bitfinex","ETHUSD",1717693759978,2.61383,3825.8,3825.3,0.701]
["bitfinex","ETHUSD",1717693760178,2.61397,3825.6,3825.0,0.0785]
["bitfinex","ETHUSD",1717693760369,2.61397,3825.6,3825.3,0.701]
["bitfinex","ETHUSD",1717693760582,0.11110631,3825.5,3825.3,0.701]
["bitfinex","ETHUSD",1717693760960,0.11110631,3825.5,3825.1,0.701]
["bitfinex","ETHUSD",1717693761200,2.61413,3825.4,3825.0,0.0785]
["bitfinex","ETHUSD",1717693761505,0.11107931,3825.3,3825.0,0.7795]
["bitfinex","ETHUSD",1717693762859,0.11107931,3825.3,3825.0,0.0785]
["bitfinex","ETHUSD",1717693763060,0.11107931,3825.3,3825.1,0.701]
["bitfinex","ETHUSD",1717693766300,0.11074996,3825.2,3825.1,0.701]
["bitfinex","ETHUSD",1717693766462,2.61393,3825.7,3825.1,0.701]
["bitfinex","ETHUSD",1717693766796,0.11074996,3825.2,3825.0,0.0785]
["bitfinex","ETHUSD",1717693766985,2.61393,3825.7,3825.1,0.701]
["bitfinex","ETHUSD",1717693767187,2.61393,3825.7,3825.3,0.701]
["bitfinex","ETHUSD",1717693767897,2.61393,3825.7,3825.2,0.701]
["bitfinex","ETHUSD",1717693769683,2.61393,3825.7,3825.0,0.7795]
["bitfinex","ETHUSD",1717693770411,2.61406,3825.5,3825.0,0.7795]
["bitfinex","ETHUSD",1717693771085,2.61406,3825.5,3825.0,0.0785]
["bitfinex","ETHUSD",1717693772509,2.61424,3825.2,3825.0,0.0785]
["bitfinex","ETHUSD",1717693773994,2.37853136,3825.1,3825.0,0.0785]
["bitfinex","ETHUSD",1717693776179,3.07953136,3825.1,3825.0,0.0785]
["bitfinex","ETHUSD",1717693779356,3.07953136,3825.1,3822.7,2.4489]
["bitfinex","ETHUSD",1717693779357,4.97619,3823.8,3822.9,0.01783346]
["bitfinex","ETHUSD",1717693779481,6.174809,3823.8,3822.9,0.01783346]
["bitfinex","ETHUSD",1717693779820,6.28499776,3823.8,3822.9,0.01783346]
["bitfinex","ETHUSD",1717693780025,1.7142,3822.9,3822.0,4.98754607]
["bitfinex","ETHUSD",1717693780181,2.61636,3822.1,3822.0,4.98754607]
["bitfinex","ETHUSD",1717693780386,2.61695,3821.3,3820.4,0.1022711]
["bitfinex","ETHUSD",1717693780583,2.61695,3821.3,3818.6,0.54236655]
["bitfinex","ETHUSD",1717693780584,1.975895,3821.2,3819.2,2.36833]
["bitfinex","ETHUSD",1717693780784,2.61763,3820.3,3819.2,2.31833]
["bitfinex","ETHUSD",1717693781023,2.61763,3820.3,3819.2,0.701]
["bitfinex","ETHUSD",1717693781193,2.61795,3819.8,3818.1,2.61904]
["bitfinex","ETHUSD",1717693781524,0.10961219,3819.7,3818.9,2.61849]
["bitfinex","ETHUSD",1717693781728,0.10961219,3819.7,3819.1,0.701]
["bitfinex","ETHUSD",1717693781916,2.61777,3820.1,3818.3,2.61892]
["bitfinex","ETHUSD",1717693781917,2.57,3819.6,3818.3,2.61892]
["bitfinex","ETHUSD",1717693782232,2.67826977,3819.6,3818.3,2.61892]
["bitfinex","ETHUSD",1717693783482,2.67826977,3819.6,3818.7,2.61862]
["bitfinex","ETHUSD",1717693783914,0.10826977,3819.6,3818.7,2.61862]
["bitfinex","ETHUSD",1717693784116,2.61737,3820.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717693784337,2.878725,3821.2,3819.5,2.6181]
["bitfinex","ETHUSD",1717693784507,2.878725,3821.2,3819.9,2.61784]
["bitfinex","ETHUSD",1717693784691,2.878725,3821.2,3820.0,0.55]
["bitfinex","ETHUSD",1717693784692,2.61703,3821.2,3820.0,0.55]
["bitfinex","ETHUSD",1717693785028,2.61703,3821.2,3820.1,2.61766]
["bitfinex","ETHUSD",1717693785437,2.61703,3821.2,3820.2,0.55]
["bitfinex","ETHUSD",1717693785795,2.61703,3821.2,3820.1,2.61766]
["bitfinex","ETHUSD",1717693786307,0.79549953,3821.5,3819.9,1.689]
["bitfinex","ETHUSD",1717693786308,7.49,3821.4,3819.9,1.689]
["bitfinex","ETHUSD",1717693786509,7.49,3821.4,3820.7,2.61726]
["bitfinex","ETHUSD",1717693786719,12.6766,3821.8,3820.8,0.55]
["bitfinex","ETHUSD",1717693786913,12.6766,3821.8,3820.7,2.61726]
["bitfinex","ETHUSD",1717693787449,12.6766,3821.8,3820.8,0.55]
["bitfinex","ETHUSD",1717693787741,10.06,3821.8,3821.1,4.30604]
["bitfinex","ETHUSD",1717693787951,10.06,3821.8,3821.2,0.55]
["bitfinex","ETHUSD",1717693788968,0.10462291,3821.7,3821.3,2.6169]
["bitfinex","ETHUSD",1717693789456,0.1046764,3821.6,3821.5,2.61675]
["bitfinex","ETHUSD",1717693789614,0.1046764,3821.6,3821.5,3.16675]
["bitfinex","ETHUSD",1717693789944,7.49,3822.3,3821.5,3.16675]
["bitfinex","ETHUSD",1717693790301,0.10468819,3822.2,3821.5,3.16675]
["bitfinex","ETHUSD",1717693791198,0.10468819,3822.2,3821.6,0.316675]
["bitfinex","ETHUSD",1717693792715,0.10468819,3822.2,3821.5,2.61675]
["bitfinex","ETHUSD",1717693795902,2.61615,3822.5,3821.5,2.61675]
["bitfinex","ETHUSD",1717693796154,0.10528031,3822.4,3821.5,2.61675]
["bitfinex","ETHUSD",1717693797319,2.61625,3822.3,3821.5,2.61675]
["bitfinex","ETHUSD",1717693797822,0.10527636,3822.2,3821.5,2.61675]
["bitfinex","ETHUSD",1717693799320,0.10527636,3822.2,3821.6,0.261675]
["bitfinex","ETHUSD",1717693799752,0.10527636,3822.2,3821.7,2.61663]
["bitfinex","ETHUSD",1717693799954,2.61599,3822.7,3821.7,2.61663]
["bitfinex","ETHUSD",1717693800104,0.10525993,3822.1,3821.7,2.61663]
["bitfinex","ETHUSD",1717693800442,2.61599,3822.7,3821.7,2.61663]
["bitfinex","ETHUSD",1717693800653,0.10525796,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717693801028,2.877589,3822.7,3821.7,2.61663]
["bitfinex","ETHUSD",1717693801241,0.10528977,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717693801409,2.877589,3822.7,3821.7,2.61663]
["bitfinex","ETHUSD",1717693801823,0.10530357,3822.6,3821.7,2.61663]
["bitfinex","ETHUSD",1717693802070,0.29828926,3822.5,3821.7,2.61663]
["bitfinex","ETHUSD",1717693802233,2.61616,3822.4,3821.3,2.61685]
["bitfinex","ETHUSD",1717693802440,2.72151273,3822.4,3821.3,2.61685]
["bitfinex","ETHUSD",1717693803115,2.72151273,3822.4,3821.1,1.689]
["bitfinex","ETHUSD",1717693803116,2.72151273,3822.4,3821.6,2.61668]
["bitfinex","ETHUSD",1717693803335,0.10535273,3822.4,3821.6,2.61668]
["bitfinex","ETHUSD",1717693803707,2.61594,3822.8,3821.8,2.61649]
["bitfinex","ETHUSD",1717693803909,0.10533692,3822.7,3821.5,4.30576]
["bitfinex","ETHUSD",1717693804116,1.54826053,3823.3,3822.9,2.61578]
["bitfinex","ETHUSD",1717693804411,1.54826053,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717693804718,0.261519,3823.8,3822.8,2.61582]
["bitfinex","ETHUSD",1717693805145,2.61527,3823.7,3822.8,2.61582]
["bitfinex","ETHUSD",1717693805861,0.261519,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1717693807352,2.876769,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1717693807561,0.44253284,3823.7,3823.0,2.61568]
["bitfinex","ETHUSD",1717693807760,2.876769,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1717693807961,0.261519,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1717693808132,1.54855939,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1717693808334,1.54855939,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1717693808532,4.16354939,3824.2,3823.3,2.61552]
["bitfinex","ETHUSD",1717693809046,2.61504,3824.1,3823.1,4.30462]
["bitfinex","ETHUSD",1717693809358,1.54855939,3824.2,3823.6,2.61527]
["bitfinex","ETHUSD",1717693809563,2.61499,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1717693809886,1.54855939,3824.1,3823.6,2.61532]
["bitfinex","ETHUSD",1717693810232,1.54855939,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1717693810469,0.15485594,3824.1,3823.6,2.61532]
["bitfinex","ETHUSD",1717693811829,0.15485594,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1717693812359,0.15485594,3824.1,3823.5,2.61535]
["bitfinex","ETHUSD",1717693812566,4.16342939,3824.3,3823.5,2.61535]
["bitfinex","ETHUSD",1717693812868,2.61487,3824.3,3823.5,2.61535]
["bitfinex","ETHUSD",1717693813173,1.54855939,3824.5,3823.7,2.61521]
["bitfinex","ETHUSD",1717693813344,2.61464,3824.7,3823.7,2.61521]
["bitfinex","ETHUSD",1717693813345,0.41631994,3824.4,3823.7,2.61521]
["bitfinex","ETHUSD",1717693813532,0.27279818,3825.3,3823.3,1.689]
["bitfinex","ETHUSD",1717693813533,1.54855939,3824.6,3823.9,2.61507]
["bitfinex","ETHUSD",1717693814134,1.54855939,3824.8,3823.9,2.61507]
["bitfinex","ETHUSD",1717693814356,1.54855939,3824.7,3823.9,2.61507]
["bitfinex","ETHUSD",1717693814528,0.10603972,3824.6,3823.9,2.61507]
["bitfinex","ETHUSD",1717693815131,0.10603972,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1717693815554,1.54855939,3824.9,3824.2,2.61492]
["bitfinex","ETHUSD",1717693815731,1.96485433,3824.9,3824.2,2.61492]
["bitfinex","ETHUSD",1717693816050,0.10604713,3824.8,3824.2,2.61492]
["bitfinex","ETHUSD",1717693816423,1.65460652,3824.8,3824.2,2.61492]
["bitfinex","ETHUSD",1717693816625,1.6545238,3824.8,3824.2,2.61492]
["bitfinex","ETHUSD",1717693816828,4.2690938,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1717693817025,2.01701554,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717693817243,0.46853887,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717693817443,0.10604203,3824.6,3823.9,2.61512]
["bitfinex","ETHUSD",1717693817880,0.10604203,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1717693818282,1.54847667,3825.0,3824.0,2.239]
["bitfinex","ETHUSD",1717693818283,1.54847667,3825.0,3824.6,2.61459]
["bitfinex","ETHUSD",1717693818585,0.261406,3825.5,3824.0,2.239]
["bitfinex","ETHUSD",1717693818586,1.54847667,3825.4,3824.8,2.61446]
["bitfinex","ETHUSD",1717693818781,1.99086094,3825.4,3824.8,2.61446]
["bitfinex","ETHUSD",1717693818960,0.10633054,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717693819281,0.10633054,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717693819983,1.54847667,3825.8,3825.2,2.61424]
["bitfinex","ETHUSD",1717693820293,0.10652955,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717693820446,0.27203017,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717693820791,0.10652008,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717693821083,2.61374,3826.0,3825.2,2.61424]
["bitfinex","ETHUSD",1717693821287,0.10651811,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717693821657,2.61374,3826.0,3825.2,2.61424]
["bitfinex","ETHUSD",1717693821861,0.10651614,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717693822092,2.61374,3826.0,3825.2,2.61424]
["bitfinex","ETHUSD",1717693822295,0.10651417,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717693822498,0.41622167,3825.9,3825.2,2.61424]
["bitfinex","ETHUSD",1717693822804,0.10651417,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717693823000,0.41622167,3825.9,3825.2,2.61424]
["bitfinex","ETHUSD",1717693823144,0.10652401,3825.8,3825.2,2.61424]
["bitfinex","ETHUSD",1717693824309,0.10652401,3825.8,3825.4,2.61405]
["bitfinex","ETHUSD",1717693824593,2.6135,3826.3,3825.2,1.950424]
["bitfinex","ETHUSD",1717693824594,2.6135,3826.3,3825.6,2.61391]
["bitfinex","ETHUSD",1717693824806,0.10665479,3826.2,3825.6,2.61391]
["bitfinex","ETHUSD",1717693825303,0.10665479,3826.2,3825.8,2.61378]
["bitfinex","ETHUSD",1717693825715,2.61326,3826.7,3825.8,2.61378]
["bitfinex","ETHUSD",1717693825912,0.10672992,3826.1,3825.8,2.61378]
["bitfinex","ETHUSD",1717693826119,2.61336,3826.5,3825.8,2.61378]
["bitfinex","ETHUSD",1717693826330,0.10672795,3826.0,3825.8,2.61378]
["bitfinex","ETHUSD",1717693826462,2.61336,3826.5,3825.8,2.61378]
["bitfinex","ETHUSD",1717693826666,0.10672598,3825.9,3825.8,2.61378]
["bitfinex","ETHUSD",1717693826880,2.61336,3826.5,3825.8,2.875158]
["bitfinex","ETHUSD",1717693827114,0.10672598,3825.9,3825.8,2.61378]
["bitfinex","ETHUSD",1717693827264,2.61336,3826.5,3825.8,2.61378]
["bitfinex","ETHUSD",1717693827472,0.10672598,3825.9,3825.8,2.61378]
["bitfinex","ETHUSD",1717693827695,2.61353,3826.3,3825.5,2.614]
["bitfinex","ETHUSD",1717693827895,0.10672598,3825.9,3824.8,2.3822]
["bitfinex","ETHUSD",1717693828110,1.54847667,3826.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717693828278,2.6138,3825.9,3825.2,2.61421]
["bitfinex","ETHUSD",1717693828685,0.10681555,3825.8,3825.2,2.61421]
["bitfinex","ETHUSD",1717693829919,0.10681555,3825.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717693829920,2.61421,3825.3,3824.6,2.61462]
["bitfinex","ETHUSD",1717693830426,2.61449,3824.9,3824.0,4.30403]
["bitfinex","ETHUSD",1717693830629,2.61477,3824.5,3823.7,2.61525]
["bitfinex","ETHUSD",1717693830993,2.61493,3824.2,3823.4,2.61546]
["bitfinex","ETHUSD",1717693831217,2.61493,3824.2,3823.4,2.877006]
["bitfinex","ETHUSD",1717693831218,0.10672188,3824.1,3823.4,2.877006]
["bitfinex","ETHUSD",1717693831421,2.61493,3824.2,3823.4,2.877006]
["bitfinex","ETHUSD",1717693831735,2.61493,3824.2,3822.9,3.9877]
["bitfinex","ETHUSD",1717693831736,2.61493,3824.2,3823.1,2.61566]
["bitfinex","ETHUSD",1717693831923,2.61507,3824.0,3823.1,2.61566]
["bitfinex","ETHUSD",1717693832512,0.15942317,3823.9,3823.6,2.61527]
["bitfinex","ETHUSD",1717693832798,0.5651768,3825.0,3824.2,2.6149]
["bitfinex","ETHUSD",1717693833143,0.15942899,3824.9,3824.3,1.689]
["bitfinex","ETHUSD",1717693833296,0.15942899,3824.9,3824.0,2.4083]
["bitfinex","ETHUSD",1717693833297,0.15942899,3824.9,3824.7,1.689]
["bitfinex","ETHUSD",1717693833499,4.16241173,3825.8,3824.7,1.689]
["bitfinex","ETHUSD",1717693833832,4.16241173,3825.8,3825.1,2.61427]
["bitfinex","ETHUSD",1717693834137,0.14875393,3825.7,3825.1,2.61427]
["bitfinex","ETHUSD",1717693834501,0.14875393,3825.7,3825.4,2.61409]
["bitfinex","ETHUSD",1717693834701,2.61358,3826.2,3825.4,2.61409]
["bitfinex","ETHUSD",1717693834702,1.54858173,3826.0,3825.4,2.61409]
["bitfinex","ETHUSD",1717693835035,1.54858173,3826.0,3825.0,2.61432]
["bitfinex","ETHUSD",1717693835036,1.9647979,3826.0,3825.0,2.61432]
["bitfinex","ETHUSD",1717693835195,1.54858173,3825.8,3825.0,2.61432]
["bitfinex","ETHUSD",1717693835553,0.14888043,3825.7,3825.0,2.61432]
["bitfinex","ETHUSD",1717693835893,0.41621617,3826.0,3825.0,2.61432]
["bitfinex","ETHUSD",1717693835894,1.54858173,3825.8,3825.0,2.61432]
["bitfinex","ETHUSD",1717693836134,0.14887985,3825.6,3825.3,2.61417]
["bitfinex","ETHUSD",1717693836333,0.14888043,3825.7,3825.3,2.61417]
["bitfinex","ETHUSD",1717693836537,0.14887927,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717693836738,1.54858173,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1717693837200,0.14888101,3825.8,3825.3,2.61417]
["bitfinex","ETHUSD",1717693837637,1.54858173,3826.0,3825.3,2.61417]
["bitfinex","ETHUSD",1717693837853,0.14888043,3825.7,3825.3,2.61417]
["bitfinex","ETHUSD",1717693838004,1.54858173,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1717693838203,0.14906895,3825.8,3825.3,2.61417]
["bitfinex","ETHUSD",1717693838417,0.14906895,3825.8,3824.6,2.61458]
["bitfinex","ETHUSD",1717693838616,1.54858173,3825.9,3824.7,1.127929]
["bitfinex","ETHUSD",1717693839238,1.54858173,3825.8,3824.7,1.127929]
["bitfinex","ETHUSD",1717693839822,0.14906837,3825.7,3824.7,1.127929]
["bitfinex","ETHUSD",1717693840022,1.54858173,3825.8,3825.0,2.61437]
["bitfinex","ETHUSD",1717693840267,0.14906837,3825.7,3825.0,2.61437]
["bitfinex","ETHUSD",1717693840468,1.97972874,3825.6,3824.6,2.61462]
["bitfinex","ETHUSD",1717693840773,1.69765257,3825.5,3824.6,2.61462]
["bitfinex","ETHUSD",1717693841067,1.54858173,3825.4,3824.6,2.61462]
["bitfinex","ETHUSD",1717693841421,0.14906967,3825.3,3824.6,2.61462]
["bitfinex","ETHUSD",1717693842134,0.14906967,3825.3,3825.0,2.61431]
["bitfinex","ETHUSD",1717693842340,1.54858173,3825.8,3825.1,0.55]
["bitfinex","ETHUSD",1717693842552,2.61356,3826.2,3825.1,0.55]
["bitfinex","ETHUSD",1717693842553,1.54858173,3825.9,3825.5,2.61402]
["bitfinex","ETHUSD",1717693842864,1.54858173,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1717693843070,0.14900136,3825.8,3825.5,2.61402]
["bitfinex","ETHUSD",1717693843234,1.54858173,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1717693843463,0.14900192,3826.0,3825.5,2.61402]
["bitfinex","ETHUSD",1717693844136,0.14900192,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1717693844554,1.54858173,3826.5,3825.9,2.61376]
["bitfinex","ETHUSD",1717693844753,0.14900037,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1717693845282,0.14912466,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1717693845493,1.54858173,3826.8,3826.4,2.61338]
["bitfinex","ETHUSD",1717693845794,1.54858173,3827.0,3826.4,2.61338]
["bitfinex","ETHUSD",1717693846271,1.54858173,3827.2,3826.4,2.61338]
["bitfinex","ETHUSD",1717693846481,1.54858173,3827.2,3826.7,2.61317]
["bitfinex","ETHUSD",1717693846627,1.54858173,3827.3,3826.7,2.61317]
["bitfinex","ETHUSD",1717693846972,0.41613117,3827.2,3826.7,2.61317]
["bitfinex","ETHUSD",1717693847390,1.54930322,3827.4,3826.7,2.61317]
["bitfinex","ETHUSD",1717693847683,1.54930322,3827.5,3826.7,2.61317]
["bitfinex","ETHUSD",1717693847828,1.54930322,3827.6,3826.7,2.61317]
["bitfinex","ETHUSD",1717693848258,0.56525944,3827.7,3826.7,2.61317]
["bitfinex","ETHUSD",1717693848259,2.11456266,3827.7,3826.7,2.61317]
["bitfinex","ETHUSD",1717693848950,0.14506417,3827.6,3826.7,2.61317]
["bitfinex","ETHUSD",1717693849327,0.14506417,3827.6,3827.2,2.61281]
["bitfinex","ETHUSD",1717693849786,1.54930322,3827.9,3827.2,2.61281]
["bitfinex","ETHUSD",1717693850062,1.70423354,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717693850267,0.14514328,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717693850649,1.54930322,3827.9,3827.2,2.61281]
["bitfinex","ETHUSD",1717693850957,0.14514328,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717693851683,2.75766328,3827.8,3826.8,2.61309]
["bitfinex","ETHUSD",1717693851983,4.16191322,3827.6,3826.8,2.61309]
["bitfinex","ETHUSD",1717693852179,0.1453118,3827.5,3826.8,2.61309]
["bitfinex","ETHUSD",1717693852678,0.16944465,3827.7,3826.8,2.61309]
["bitfinex","ETHUSD",1717693852880,0.14527993,3827.4,3826.8,2.61309]
["bitfinex","ETHUSD",1717693853109,0.17187479,3827.6,3826.8,2.61309]
["bitfinex","ETHUSD",1717693853265,0.14527634,3827.3,3826.8,2.61309]
["bitfinex","ETHUSD",1717693853465,0.17187479,3827.6,3826.8,2.61309]
["bitfinex","ETHUSD",1717693853645,0.1452802,3827.5,3826.8,2.61309]
["bitfinex","ETHUSD",1717693854154,0.1452802,3827.5,3827.0,2.61295]
["bitfinex","ETHUSD",1717693854342,0.1452802,3827.5,3826.7,2.6132]
["bitfinex","ETHUSD",1717693855040,0.20359029,3827.4,3826.7,2.6132]
["bitfinex","ETHUSD",1717693855244,0.14527966,3827.3,3826.7,2.6132]
["bitfinex","ETHUSD",1717693855891,0.17187479,3827.6,3826.9,2.61303]
["bitfinex","ETHUSD",1717693856074,0.14524057,3827.2,3826.9,2.61303]
["bitfinex","ETHUSD",1717693856290,0.17187479,3827.6,3827.2,2.61287]
["bitfinex","ETHUSD",1717693856797,0.16944465,3827.7,3827.2,2.61287]
["bitfinex","ETHUSD",1717693857106,2.61228,3828.1,3827.2,2.61287]
["bitfinex","ETHUSD",1717693857788,2.61228,3828.1,3827.4,2.61267]
["bitfinex","ETHUSD",1717693861888,4.16137376,3828.1,3827.4,2.61267]
["bitfinex","ETHUSD",1717693862054,1.54909376,3828.0,3827.4,2.61267]
["bitfinex","ETHUSD",1717693862452,2.61228,3828.1,3827.4,2.61267]
["bitfinex","ETHUSD",1717693862690,0.58443738,3828.0,3827.4,2.61267]
["bitfinex","ETHUSD",1717693863956,0.14548188,3827.9,3827.4,2.61267]
["bitfinex","ETHUSD",1717693865595,4.29548,3827.8,3827.0,2.613]
["bitfinex","ETHUSD",1717693865801,5.84457376,3827.8,3827.0,2.613]
["bitfinex","ETHUSD",1717693865966,0.1457435,3827.7,3827.0,2.613]
["bitfinex","ETHUSD",1717693866168,1.683,3827.3,3826.3,3.0]
["bitfinex","ETHUSD",1717693866367,0.1457406,3827.2,3825.7,2.364]
["bitfinex","ETHUSD",1717693866578,7.6357406,3827.2,3825.7,2.364]
["bitfinex","ETHUSD",1717693866969,7.6357406,3827.2,3825.8,2.61383]
["bitfinex","ETHUSD",1717693867164,7.6357406,3827.2,3826.5,2.61332]
["bitfinex","ETHUSD",1717693867494,0.30016015,3827.1,3826.5,2.61332]
["bitfinex","ETHUSD",1717693867675,0.30016015,3827.1,3826.9,2.61307]
["bitfinex","ETHUSD",1717693868008,0.14551813,3827.0,3826.9,2.61307]
["bitfinex","ETHUSD",1717693868177,20.29903173,3827.6,3826.9,2.61307]
["bitfinex","ETHUSD",1717693868381,0.14544594,3827.0,3826.9,2.61307]
["bitfinex","ETHUSD",1717693868563,20.29903173,3827.6,3826.9,2.61307]
["bitfinex","ETHUSD",1717693868765,0.14544884,3827.5,3826.9,2.61307]
["bitfinex","ETHUSD",1717693869068,0.14544884,3827.5,3826.3,2.61344]
["bitfinex","ETHUSD",1717693869069,2.61282,3827.3,3826.3,2.61344]
["bitfinex","ETHUSD",1717693869299,4.29598,3827.1,3825.9,3.0]
["bitfinex","ETHUSD",1717693869502,0.14545432,3827.2,3826.9,2.61304]
["bitfinex","ETHUSD",1717693869699,0.14544479,3827.0,3826.9,2.61304]
["bitfinex","ETHUSD",1717693869980,0.1454522,3827.0,3826.9,2.61304]
["bitfinex","ETHUSD",1717693870180,1.54909376,3827.5,3827.4,2.61273]
["bitfinex","ETHUSD",1717693870403,12.21,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1717693870973,1.683,3827.8,3827.4,2.61273]
["bitfinex","ETHUSD",1717693871168,12.21,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1717693871400,1.683,3827.9,3827.4,2.61273]
["bitfinex","ETHUSD",1717693872284,12.21,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1717693872468,1.683,3827.9,3827.4,2.61273]
["bitfinex","ETHUSD",1717693872666,12.21,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1717693872872,1.683,3827.9,3827.4,2.61273]
["bitfinex","ETHUSD",1717693875287,1.683,3827.9,3827.7,2.61251]
["bitfinex","ETHUSD",1717693877091,7.49,3828.2,3827.9,2.61233]
["bitfinex","ETHUSD",1717693878894,0.14559433,3828.1,3827.9,2.61233]
["bitfinex","ETHUSD",1717693880186,0.14559406,3828.0,3827.9,2.61233]
["bitfinex","ETHUSD",1717693880387,1.683,3828.3,3827.9,2.61233]
["bitfinex","ETHUSD",1717693880587,0.14559406,3828.0,3827.9,2.61233]
["bitfinex","ETHUSD",1717693880813,1.683,3828.6,3827.9,2.8996881]
["bitfinex","ETHUSD",1717693880974,0.14563183,3828.0,3827.9,2.8996881]
["bitfinex","ETHUSD",1717693881208,1.683,3828.6,3827.9,2.8996881]
["bitfinex","ETHUSD",1717693881529,0.14563183,3828.0,3827.9,2.8996881]
["bitfinex","ETHUSD",1717693881704,1.683,3828.6,3827.9,2.8996881]
["bitfinex","ETHUSD",1717693881908,1.683,3828.6,3828.1,2.6122]
["bitfinex","ETHUSD",1717693882102,9.173,3828.7,3828.1,2.6122]
["bitfinex","ETHUSD",1717693882343,7.49,3829.1,3828.2,2.3535]
["bitfinex","ETHUSD",1717693882533,7.49,3829.1,3828.2,5.9035]
["bitfinex","ETHUSD",1717693882733,7.49,3829.1,3828.5,2.61193]
["bitfinex","ETHUSD",1717693883147,7.49,3829.1,3828.2,5.9035]
["bitfinex","ETHUSD",1717693883148,7.49,3829.1,3828.7,2.61181]
["bitfinex","ETHUSD",1717693883450,7.49,3829.1,3828.6,3.0]
["bitfinex","ETHUSD",1717693883451,7.49,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717693883750,7.49,3829.1,3828.9,3.227881]
["bitfinex","ETHUSD",1717693884260,7.49,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717693884426,1.683,3829.0,3828.6,3.0]
["bitfinex","ETHUSD",1717693884771,1.683,3829.0,3828.5,2.61197]
["bitfinex","ETHUSD",1717693884913,1.683,3829.0,3828.6,3.0]
["bitfinex","ETHUSD",1717693885254,1.683,3829.0,3828.7,2.61183]
["bitfinex","ETHUSD",1717693885453,7.49,3829.1,3828.7,2.61183]
["bitfinex","ETHUSD",1717693885751,1.683,3829.5,3828.7,2.61183]
["bitfinex","ETHUSD",1717693886113,1.683,3829.1,3828.7,2.61183]
["bitfinex","ETHUSD",1717693886657,1.683,3829.5,3828.7,2.61183]
["bitfinex","ETHUSD",1717693886811,1.683,3829.5,3828.7,3.173013]
["bitfinex","ETHUSD",1717693887225,1.683,3829.5,3829.0,2.6116]
["bitfinex","ETHUSD",1717693889251,1.683,3829.5,3828.6,5.61188]
["bitfinex","ETHUSD",1717693890124,1.683,3829.1,3828.6,5.61188]
["bitfinex","ETHUSD",1717693891443,1.683,3829.3,3828.6,5.61188]
["bitfinex","ETHUSD",1717693894068,0.13655333,3829.2,3828.6,5.61188]
["bitfinex","ETHUSD",1717693895938,0.31850866,3829.2,3828.6,5.61188]
["bitfinex","ETHUSD",1717693896162,1.683,3828.9,3828.6,5.61188]
["bitfinex","ETHUSD",1717693896662,0.13662545,3828.8,3828.6,5.61188]
["bitfinex","ETHUSD",1717693897417,0.13662545,3828.8,3828.3,2.6121]
["bitfinex","ETHUSD",1717693897640,0.13662545,3828.8,3828.0,2.6123]
["bitfinex","ETHUSD",1717693897847,0.57975,3828.8,3828.0,2.6123]
["bitfinex","ETHUSD",1717693898639,1.683,3828.5,3828.0,2.6123]
["bitfinex","ETHUSD",1717693898840,1.683,3828.5,3828.1,3.0]
["bitfinex","ETHUSD",1717693899023,0.13653675,3828.4,3828.1,3.0]
["bitfinex","ETHUSD",1717693899227,0.13653675,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717693899823,7.49,3829.1,3828.5,2.61193]
["bitfinex","ETHUSD",1717693900343,7.49,3829.1,3828.7,2.61181]
["bitfinex","ETHUSD",1717693900520,7.49,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717693900727,1.683,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717693906257,1.683,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1717693907240,7.49,3829.8,3829.0,0.548654]
["bitfinex","ETHUSD",1717693907443,7.49,3829.8,3829.6,2.6112]
["bitfinex","ETHUSD",1717693907661,7.49,3829.8,3829.6,4.9306]
["bitfinex","ETHUSD",1717693908227,7.49,3829.8,3829.6,2.6112]
["bitfinex","ETHUSD",1717693909077,0.13669566,3829.7,3829.6,2.6112]
["bitfinex","ETHUSD",1717693909288,7.49,3829.8,3829.6,5.87232]
["bitfinex","ETHUSD",1717693909434,0.13678696,3829.7,3829.6,2.87232]
["bitfinex","ETHUSD",1717693909775,7.49,3829.8,3829.6,5.87232]
["bitfinex","ETHUSD",1717693909925,0.13678025,3829.7,3829.6,2.87232]
["bitfinex","ETHUSD",1717693910129,0.13678025,3829.7,3829.6,5.87232]
["bitfinex","ETHUSD",1717693910369,7.49,3829.8,3829.6,5.87232]
["bitfinex","ETHUSD",1717693910596,0.13680619,3829.7,3829.6,5.87232]
["bitfinex","ETHUSD",1717693910895,7.49,3829.8,3829.6,5.87232]
["bitfinex","ETHUSD",1717693911038,0.13680619,3829.7,3829.6,5.87232]
["bitfinex","ETHUSD",1717693911238,7.49,3829.8,3829.6,5.87232]
["bitfinex","ETHUSD",1717693911479,0.13679672,3829.7,3829.6,5.87232]
["bitfinex","ETHUSD",1717693911677,7.49,3829.8,3829.6,5.87232]
["bitfinex","ETHUSD",1717693911883,7.49,3830.4,3829.8,2.61108]
["bitfinex","ETHUSD",1717693912083,1.683,3830.5,3829.8,2.61108]
["bitfinex","ETHUSD",1717693914844,21.24969767,3830.8,3830.2,2.61078]
["bitfinex","ETHUSD",1717693915069,19.7,3830.8,3830.4,4.94926]
["bitfinex","ETHUSD",1717693915320,19.7,3830.8,3830.6,2.61051]
["bitfinex","ETHUSD",1717693915621,7.49,3831.2,3830.6,2.61051]
["bitfinex","ETHUSD",1717693915978,7.49,3831.2,3830.4,2.3386]
["bitfinex","ETHUSD",1717693916178,7.49,3831.2,3830.9,2.61029]
["bitfinex","ETHUSD",1717693917118,1.8097946,3831.5,3830.9,2.61029]
["bitfinex","ETHUSD",1717693917422,0.1267946,3831.5,3831.1,2.61019]
["bitfinex","ETHUSD",1717693920478,1.683,3831.2,3830.7,2.61046]
["bitfinex","ETHUSD",1717693921115,1.683,3831.2,3830.3,0.261078]
["bitfinex","ETHUSD",1717693921116,1.683,3830.8,3830.3,2.871788]
["bitfinex","ETHUSD",1717693921274,1.683,3830.8,3830.4,3.0]
["bitfinex","ETHUSD",1717693921711,1.683,3830.8,3830.3,2.61071]
["bitfinex","ETHUSD",1717693921712,0.13762884,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717693921911,1.683,3830.8,3830.3,2.61071]
["bitfinex","ETHUSD",1717693922115,0.13762826,3830.6,3830.3,2.61071]
["bitfinex","ETHUSD",1717693922413,0.13762884,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717693922599,0.13754601,3830.5,3830.3,2.61071]
["bitfinex","ETHUSD",1717693922774,1.683,3830.8,3830.3,2.61071]
["bitfinex","ETHUSD",1717693923373,0.13754717,3830.7,3830.3,3.171781]
["bitfinex","ETHUSD",1717693923816,1.683,3830.8,3830.3,3.171781]
["bitfinex","ETHUSD",1717693923976,0.13754659,3830.6,3830.3,3.171781]
["bitfinex","ETHUSD",1717693924376,1.683,3830.8,3830.3,3.171781]
["bitfinex","ETHUSD",1717693924574,0.13754601,3830.5,3830.3,3.171781]
["bitfinex","ETHUSD",1717693924780,1.683,3831.4,3830.4,3.3171781]
["bitfinex","ETHUSD",1717693925017,1.683,3831.4,3830.6,2.61054]
["bitfinex","ETHUSD",1717693925822,1.683,3831.0,3830.6,2.61054]
["bitfinex","ETHUSD",1717693926324,1.683,3831.0,3830.3,3.171821]
["bitfinex","ETHUSD",1717693926523,1.683,3831.0,3830.4,3.0]
["bitfinex","ETHUSD",1717693928088,1.683,3831.0,3830.5,2.61062]
["bitfinex","ETHUSD",1717693928616,7.49,3831.3,3830.7,2.61042]
["bitfinex","ETHUSD",1717693929498,7.49,3831.3,3830.6,0.561062]
["bitfinex","ETHUSD",1717693929717,7.49,3831.3,3830.8,2.61041]
["bitfinex","ETHUSD",1717693930022,7.49,3831.3,3831.0,2.61025]
["bitfinex","ETHUSD",1717693937944,0.1267946,3831.5,3830.6,0.561062]
["bitfinex","ETHUSD",1717693938088,0.1267946,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717693939021,0.26453372,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717693944089,0.26453372,3831.5,3831.4,4.90121]
["bitfinex","ETHUSD",1717693944290,0.26453372,3831.5,3831.4,5.45121]
["bitfinex","ETHUSD",1717693944493,0.26453372,3831.5,3831.4,6.257338]
["bitfinex","ETHUSD",1717693944736,0.26453372,3831.5,3831.4,8.867348]
["bitfinex","ETHUSD",1717693947032,0.26453372,3831.5,3831.4,6.257338]
["bitfinex","ETHUSD",1717693947236,0.26453372,3831.5,3831.4,3.966138]
["bitfinex","ETHUSD",1717693947437,0.26453372,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717693947595,1.94753372,3831.5,3831.1,2.61018]
["bitfinex","ETHUSD",1717693948509,0.26453372,3831.5,3830.7,0.5602032]
["bitfinex","ETHUSD",1717693949294,0.25775048,3831.5,3830.8,0.55]
["bitfinex","ETHUSD",1717693949830,0.25775048,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717693950041,0.25775048,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717693950505,0.25775048,3831.5,3831.4,3.16001]
["bitfinex","ETHUSD",1717693953113,0.25775048,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717693954399,0.25775048,3831.5,3831.1,2.61017]
["bitfinex","ETHUSD",1717693955006,1.683,3831.4,3831.1,2.61017]
["bitfinex","ETHUSD",1717693955440,0.13345245,3831.3,3831.1,2.61017]
["bitfinex","ETHUSD",1717693955742,0.13345245,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717693956034,0.13345245,3831.3,3830.9,0.31705732]
["bitfinex","ETHUSD",1717693958716,0.13345245,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717693959317,0.12001136,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717693961552,0.13322497,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717693962741,0.13322497,3831.4,3830.9,2.92736732]
["bitfinex","ETHUSD",1717693962913,0.13322497,3831.4,3831.0,0.34875705]
["bitfinex","ETHUSD",1717693963313,0.13322497,3831.4,3831.1,2.6102]
["bitfinex","ETHUSD",1717693969434,0.13322497,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1717693970853,0.13322497,3831.4,3831.0,2.95900705]
["bitfinex","ETHUSD",1717693972469,0.13322497,3831.4,3830.7,3.1706432]
["bitfinex","ETHUSD",1717693972819,2.6101,3831.3,3830.7,3.1706432]
["bitfinex","ETHUSD",1717693973161,0.13328804,3831.2,3830.7,3.1706432]
["bitfinex","ETHUSD",1717693974072,2.407,3831.0,3830.5,3.0]
["bitfinex","ETHUSD",1717693974282,2.407,3831.0,3830.4,2.61066]
["bitfinex","ETHUSD",1717693974625,0.13310866,3830.9,3830.4,2.61066]
["bitfinex","ETHUSD",1717693975142,0.13310866,3830.9,3829.7,0.587232]
["bitfinex","ETHUSD",1717693975143,1.683,3830.7,3829.7,0.587232]
["bitfinex","ETHUSD",1717693975508,2.61064,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717693976035,0.1329929,3830.4,3829.8,2.61105]
["bitfinex","ETHUSD",1717693977770,0.1329929,3830.4,3829.5,2.61127]
["bitfinex","ETHUSD",1717693977974,1.683,3830.3,3829.6,3.0]
["bitfinex","ETHUSD",1717693978348,0.13276117,3830.2,3829.6,3.0]
["bitfinex","ETHUSD",1717693980087,0.13276117,3830.2,3829.7,2.61115]
["bitfinex","ETHUSD",1717693980580,2.61057,3830.6,3829.9,2.61098]
["bitfinex","ETHUSD",1717693980762,0.13270267,3830.5,3829.9,2.61098]
["bitfinex","ETHUSD",1717693980978,0.13270267,3830.5,3830.1,2.61084]
["bitfinex","ETHUSD",1717693981219,4.29352,3830.7,3830.1,2.61084]
["bitfinex","ETHUSD",1717693981422,0.13270209,3830.4,3829.8,2.61107]
["bitfinex","ETHUSD",1717693981713,4.29352,3830.7,3829.8,2.61107]
["bitfinex","ETHUSD",1717693981917,0.13273994,3830.3,3829.8,2.61107]
["bitfinex","ETHUSD",1717693982095,2.61065,3830.5,3829.8,3.2282897]
["bitfinex","ETHUSD",1717693982257,0.13274916,3830.2,3829.6,3.0]
["bitfinex","ETHUSD",1717693982624,0.13274858,3830.1,3829.6,3.0]
["bitfinex","ETHUSD",1717693982758,0.13274858,3830.1,3829.5,2.61127]
["bitfinex","ETHUSD",1717693983089,4.29381,3830.3,3829.5,2.61127]
["bitfinex","ETHUSD",1717693983275,0.13275181,3830.0,3829.5,2.61127]
["bitfinex","ETHUSD",1717693983502,1.683,3829.9,3829.0,3.0]
["bitfinex","ETHUSD",1717693983801,1.81575149,3829.9,3829.0,0.3]
["bitfinex","ETHUSD",1717693983959,0.13275149,3829.9,3828.8,2.61176]
["bitfinex","ETHUSD",1717693984159,2.61083,3830.2,3828.9,3.0]
["bitfinex","ETHUSD",1717693984358,0.132679,3830.1,3828.9,3.0]
["bitfinex","ETHUSD",1717693984788,0.132679,3830.1,3829.5,2.61127]
["bitfinex","ETHUSD",1717693986897,0.132679,3830.1,3828.9,3.0]
["bitfinex","ETHUSD",1717693987198,0.132679,3830.1,3829.0,1.111176]
["bitfinex","ETHUSD",1717693987914,0.132679,3830.1,3829.5,2.61127]
["bitfinex","ETHUSD",1717693995107,1.683,3829.9,3829.2,2.61146]
["bitfinex","ETHUSD",1717693995292,2.6111,3829.8,3829.2,2.61146]
["bitfinex","ETHUSD",1717693995465,2.74369798,3829.8,3829.2,2.61146]
["bitfinex","ETHUSD",1717694000283,2.4232,3829.7,3829.2,2.61146]
["bitfinex","ETHUSD",1717694000592,1.683,3829.5,3828.9,2.61167]
["bitfinex","ETHUSD",1717694000808,2.74393482,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1717694000992,1.683,3829.1,3828.6,2.61186]
["bitfinex","ETHUSD",1717694001191,0.1325645,3829.0,3828.6,2.61186]
["bitfinex","ETHUSD",1717694001410,1.683,3828.7,3827.1,0.54236655]
["bitfinex","ETHUSD",1717694001596,2.4232,3828.8,3827.1,0.54236655]
["bitfinex","ETHUSD",1717694001597,1.683,3828.1,3827.5,2.61264]
["bitfinex","ETHUSD",1717694001916,0.13243856,3828.0,3827.8,2.61244]
["bitfinex","ETHUSD",1717694002219,7.4845,3828.6,3827.8,2.61244]
["bitfinex","ETHUSD",1717694002406,7.4845,3828.6,3828.0,2.61232]
["bitfinex","ETHUSD",1717694002598,2.6118,3828.8,3828.0,2.61232]
["bitfinex","ETHUSD",1717694007610,7.4845,3829.0,3827.2,3.0]
["bitfinex","ETHUSD",1717694007611,1.683,3828.3,3827.2,3.0]
["bitfinex","ETHUSD",1717694007830,1.683,3827.8,3826.9,2.4541]
["bitfinex","ETHUSD",1717694008132,1.683,3827.8,3827.0,0.24541]
["bitfinex","ETHUSD",1717694008289,1.683,3827.8,3827.0,3.24541]
["bitfinex","ETHUSD",1717694008627,1.683,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1717694008800,1.683,3827.8,3827.4,3.0]
["bitfinex","ETHUSD",1717694009002,1.683,3827.8,3827.4,3.561279]
["bitfinex","ETHUSD",1717694012204,1.683,3827.8,3827.4,0.561279]
["bitfinex","ETHUSD",1717694012530,1.683,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1717694013858,1.683,3827.8,3827.3,2.41279]
["bitfinex","ETHUSD",1717694014016,0.13170366,3827.7,3827.3,2.41279]
["bitfinex","ETHUSD",1717694015238,1.683,3827.4,3825.5,3.379404]
["bitfinex","ETHUSD",1717694015445,1.683,3826.8,3825.6,2.61391]
["bitfinex","ETHUSD",1717694015639,1.683,3826.8,3826.4,2.61337]
["bitfinex","ETHUSD",1717694015843,2.61274,3827.4,3826.4,2.61337]
["bitfinex","ETHUSD",1717694016115,0.13169752,3826.7,3826.4,2.61337]
["bitfinex","ETHUSD",1717694016362,1.683,3827.2,3826.4,2.61337]
["bitfinex","ETHUSD",1717694016517,0.13170379,3826.6,3826.4,2.874707]
["bitfinex","ETHUSD",1717694016717,1.683,3827.2,3826.4,2.874707]
["bitfinex","ETHUSD",1717694017011,1.683,3827.2,3826.5,0.55]
["bitfinex","ETHUSD",1717694017012,0.13160192,3827.1,3826.5,0.55]
["bitfinex","ETHUSD",1717694017243,0.13160192,3827.1,3826.5,3.55]
["bitfinex","ETHUSD",1717694018546,0.13160192,3827.1,3826.6,2.61324]
["bitfinex","ETHUSD",1717694018746,0.13160192,3827.1,3826.6,3.2556977]
["bitfinex","ETHUSD",1717694019333,0.13160192,3827.1,3826.8,2.6131]
["bitfinex","ETHUSD",1717694019518,2.39800192,3827.1,3826.5,3.0]
["bitfinex","ETHUSD",1717694019854,1.683,3826.8,3826.4,0.261337]
["bitfinex","ETHUSD",1717694020055,1.683,3826.8,3825.8,3.0]
["bitfinex","ETHUSD",1717694020298,0.13143056,3826.7,3825.8,3.0]
["bitfinex","ETHUSD",1717694020849,0.13143056,3826.7,3826.3,2.61344]
["bitfinex","ETHUSD",1717694021158,0.13143056,3826.7,3826.4,3.0]
["bitfinex","ETHUSD",1717694021331,1.683,3826.8,3826.4,3.0]
["bitfinex","ETHUSD",1717694021546,0.13142517,3826.6,3826.4,3.0]
["bitfinex","ETHUSD",1717694021740,1.683,3826.8,3826.4,3.0]
["bitfinex","ETHUSD",1717694021939,0.13140775,3826.5,3826.4,3.0]
["bitfinex","ETHUSD",1717694022138,1.683,3826.8,3826.4,3.0]
["bitfinex","ETHUSD",1717694022466,1.683,3826.8,3826.3,2.61344]
["bitfinex","ETHUSD",1717694022766,0.13140014,3826.7,3826.3,2.61344]
["bitfinex","ETHUSD",1717694023168,1.683,3826.8,3826.3,2.61344]
["bitfinex","ETHUSD",1717694023336,0.13139956,3826.6,3826.3,2.61344]
["bitfinex","ETHUSD",1717694023540,0.1313376,3826.7,3826.3,2.61344]
["bitfinex","ETHUSD",1717694023853,4.1418,3826.4,3824.7,2.4417]
["bitfinex","ETHUSD",1717694024069,1.683,3825.6,3824.7,2.4417]
["bitfinex","ETHUSD",1717694024573,0.13126647,3825.5,3824.7,2.4417]
["bitfinex","ETHUSD",1717694024965,0.13126647,3825.5,3825.2,2.61423]
["bitfinex","ETHUSD",1717694025167,0.13126647,3825.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717694025168,2.74530647,3825.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717694025476,1.683,3825.2,3824.4,0.13174]
["bitfinex","ETHUSD",1717694025672,0.13126647,3825.5,3823.8,2.2734]
["bitfinex","ETHUSD",1717694025673,0.13126647,3825.5,3824.9,2.2734]
["bitfinex","ETHUSD",1717694025872,0.13082903,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1717694026033,1.683,3825.8,3825.0,2.61437]
["bitfinex","ETHUSD",1717694026477,0.13082187,3825.7,3825.0,2.61437]
["bitfinex","ETHUSD",1717694026697,0.13082187,3825.7,3825.2,2.61419]
["bitfinex","ETHUSD",1717694027034,0.13082187,3825.7,3825.5,2.614]
["bitfinex","ETHUSD",1717694027465,1.683,3826.2,3825.5,2.614]
["bitfinex","ETHUSD",1717694027666,0.13041366,3825.6,3825.5,2.614]
["bitfinex","ETHUSD",1717694027845,1.683,3826.2,3825.5,2.614]
["bitfinex","ETHUSD",1717694028047,0.13041326,3825.6,3825.5,2.614]
["bitfinex","ETHUSD",1717694028253,1.683,3826.2,3825.5,2.614]
["bitfinex","ETHUSD",1717694028484,0.13041326,3825.6,3825.5,2.614]
["bitfinex","ETHUSD",1717694028643,1.683,3825.8,3825.2,2.61423]
["bitfinex","ETHUSD",1717694028838,0.13042404,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1717694029177,0.13044389,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1717694029379,0.13044273,3825.5,3823.8,2.334]
["bitfinex","ETHUSD",1717694029577,1.683,3824.9,3824.1,2.61497]
["bitfinex","ETHUSD",1717694029945,0.13049405,3824.8,3824.1,2.61497]
["bitfinex","ETHUSD",1717694030147,1.683,3824.5,3824.1,2.61497]
["bitfinex","ETHUSD",1717694030464,0.13045764,3824.4,3824.1,2.61497]
["bitfinex","ETHUSD",1717694035882,0.13045764,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1717694036183,0.13045764,3824.4,3824.3,3.16485]
["bitfinex","ETHUSD",1717694036385,7.4845,3825.0,3824.7,2.61455]
["bitfinex","ETHUSD",1717694040696,8.40125,3825.0,3823.9,3.0]
["bitfinex","ETHUSD",1717694040856,1.683,3824.8,3824.1,2.61495]
["bitfinex","ETHUSD",1717694042288,1.683,3824.8,3824.3,2.6148]
["bitfinex","ETHUSD",1717694042459,1.683,3824.8,3824.4,0.26148]
["bitfinex","ETHUSD",1717694042652,1.683,3824.8,3824.3,2.6148]
["bitfinex","ETHUSD",1717694043254,1.683,3824.8,3824.5,2.61466]
["bitfinex","ETHUSD",1717694043652,7.4845,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717694044275,7.4845,3825.0,3824.9,0.55]
["bitfinex","ETHUSD",1717694044608,7.4845,3825.5,3824.9,0.55]
["bitfinex","ETHUSD",1717694044807,7.4845,3825.5,3825.0,0.29604]
["bitfinex","ETHUSD",1717694045105,7.4845,3825.5,3825.1,0.55]
["bitfinex","ETHUSD",1717694047372,7.4845,3825.5,3825.4,3.48051]
["bitfinex","ETHUSD",1717694048769,1.683,3826.2,3825.4,0.86641]
["bitfinex","ETHUSD",1717694049099,1.683,3826.9,3826.3,2.61345]
["bitfinex","ETHUSD",1717694049710,2.2845,3827.2,3826.3,2.61345]
["bitfinex","ETHUSD",1717694050005,1.683,3827.1,3826.3,2.61345]
["bitfinex","ETHUSD",1717694050165,1.683,3827.1,3826.6,2.61323]
["bitfinex","ETHUSD",1717694051928,1.683,3827.1,3825.6,3.0]
["bitfinex","ETHUSD",1717694052222,1.683,3827.1,3825.7,4.13201]
["bitfinex","ETHUSD",1717694052400,1.683,3827.1,3825.8,0.55]
["bitfinex","ETHUSD",1717694052568,1.683,3827.5,3825.8,0.55]
["bitfinex","ETHUSD",1717694052767,1.683,3827.5,3825.9,2.382]
["bitfinex","ETHUSD",1717694053012,1.683,3827.5,3826.0,0.55]
["bitfinex","ETHUSD",1717694053191,1.683,3827.5,3826.1,0.6482]
["bitfinex","ETHUSD",1717694053383,1.683,3827.5,3826.2,0.55]
["bitfinex","ETHUSD",1717694058914,0.13120701,3827.4,3826.2,0.55]
["bitfinex","ETHUSD",1717694061796,0.13120701,3827.4,3826.3,2.463]
["bitfinex","ETHUSD",1717694061999,0.13120701,3827.4,3826.4,0.55]
["bitfinex","ETHUSD",1717694062190,0.13120701,3827.4,3826.5,0.6563]
["bitfinex","ETHUSD",1717694062507,0.13120701,3827.4,3826.6,0.55]
["bitfinex","ETHUSD",1717694064228,7.4845,3827.6,3826.6,0.55]
["bitfinex","ETHUSD",1717694064419,0.13131497,3827.5,3826.7,2.2815]
["bitfinex","ETHUSD",1717694064618,0.13131497,3827.5,3826.8,0.89878]
["bitfinex","ETHUSD",1717694064831,0.13131497,3827.5,3826.8,3.89878]
["bitfinex","ETHUSD",1717694065390,0.13131497,3827.5,3826.9,2.2815]
["bitfinex","ETHUSD",1717694065624,7.4845,3828.0,3827.0,0.55]
["bitfinex","ETHUSD",1717694065938,7.4845,3828.0,3827.1,0.673028]
["bitfinex","ETHUSD",1717694065939,0.13141898,3827.9,3827.1,0.673028]
["bitfinex","ETHUSD",1717694066134,0.13141898,3827.9,3827.2,0.55]
["bitfinex","ETHUSD",1717694071753,0.13141898,3827.9,3827.3,2.4876]
["bitfinex","ETHUSD",1717694071918,0.13141898,3827.9,3827.4,0.55]
["bitfinex","ETHUSD",1717694072122,0.13141898,3827.9,3827.4,3.55]
["bitfinex","ETHUSD",1717694072321,0.13141898,3827.9,3827.5,0.90376]
["bitfinex","ETHUSD",1717694072544,0.13141898,3827.9,3827.6,0.55]
["bitfinex","ETHUSD",1717694073448,7.4845,3828.9,3827.6,0.55]
["bitfinex","ETHUSD",1717694073654,0.13171722,3828.8,3827.6,0.55]
["bitfinex","ETHUSD",1717694075546,1.81471722,3828.8,3827.6,0.55]
["bitfinex","ETHUSD",1717694075850,0.92992172,3828.7,3827.6,0.55]
["bitfinex","ETHUSD",1717694076014,0.13190921,3828.6,3827.6,0.55]
["bitfinex","ETHUSD",1717694078261,1.683,3828.4,3827.6,0.55]
["bitfinex","ETHUSD",1717694078458,0.13175692,3828.3,3827.6,0.55]
["bitfinex","ETHUSD",1717694079134,1.683,3828.0,3827.3,2.4876]
["bitfinex","ETHUSD",1717694079524,0.13178857,3827.9,3827.3,2.4876]
["bitfinex","ETHUSD",1717694080655,0.13159961,3827.8,3827.3,2.4876]
["bitfinex","ETHUSD",1717694080854,1.683,3828.2,3827.3,2.4876]
["bitfinex","ETHUSD",1717694081065,0.13160398,3828.1,3827.3,2.4876]
["bitfinex","ETHUSD",1717694085479,0.13160398,3828.1,3826.0,2.3902]
["bitfinex","ETHUSD",1717694085665,7.4845,3827.8,3826.2,2.3902]
["bitfinex","ETHUSD",1717694085868,0.13158111,3827.7,3826.3,0.55]
["bitfinex","ETHUSD",1717694086074,0.13158111,3827.7,3826.4,0.59402]
["bitfinex","ETHUSD",1717694086281,0.13158111,3827.7,3826.5,0.55]
["bitfinex","ETHUSD",1717694086797,0.13158111,3827.7,3826.4,0.59402]
["bitfinex","ETHUSD",1717694088248,0.13158111,3827.7,3826.5,0.55]
["bitfinex","ETHUSD",1717694088454,1.06148922,3827.7,3826.5,0.55]
["bitfinex","ETHUSD",1717694090490,0.13158111,3827.7,3826.5,0.55]
["bitfinex","ETHUSD",1717694090856,0.13158111,3827.7,3826.6,2.61327]
["bitfinex","ETHUSD",1717694091063,0.13158111,3827.7,3826.7,3.55]
["bitfinex","ETHUSD",1717694091868,0.13158111,3827.7,3827.2,2.61282]
["bitfinex","ETHUSD",1717694092460,1.81458111,3827.7,3827.2,2.61282]
["bitfinex","ETHUSD",1717694092859,2.49508822,3827.7,3827.2,2.61282]
["bitfinex","ETHUSD",1717694098711,1.81458111,3827.7,3827.2,2.61282]
["bitfinex","ETHUSD",1717694099209,1.81458111,3827.7,3827.4,2.61269]
["bitfinex","ETHUSD",1717694099408,0.13158111,3827.7,3827.4,2.61269]
["bitfinex","ETHUSD",1717694099870,1.683,3827.9,3827.4,2.61269]
["bitfinex","ETHUSD",1717694100070,0.13137465,3827.8,3827.4,2.61269]
["bitfinex","ETHUSD",1717694100303,1.683,3827.9,3827.4,2.61269]
["bitfinex","ETHUSD",1717694100481,0.12703899,3827.7,3827.6,2.61258]
["bitfinex","ETHUSD",1717694100669,1.683,3827.9,3827.6,2.61258]
["bitfinex","ETHUSD",1717694100872,0.12703957,3827.8,3827.6,2.61258]
["bitfinex","ETHUSD",1717694102937,0.12703957,3827.8,3827.3,2.61276]
["bitfinex","ETHUSD",1717694109338,2.73951957,3827.8,3827.3,2.61276]
["bitfinex","ETHUSD",1717694109537,3.18177153,3827.8,3827.0,2.61296]
["bitfinex","ETHUSD",1717694109841,3.18177153,3827.8,3827.2,2.61286]
["bitfinex","ETHUSD",1717694112347,2.73951957,3827.8,3827.2,2.61286]
["bitfinex","ETHUSD",1717694112960,0.12703957,3827.8,3827.2,2.61286]
["bitfinex","ETHUSD",1717694113149,0.12703957,3827.8,3827.4,2.61271]
["bitfinex","ETHUSD",1717694113533,0.12703957,3827.8,3826.7,3.55]
["bitfinex","ETHUSD",1717694113534,4.29531,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694113706,0.12278335,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694113906,4.29531,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694114212,0.12278335,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694114417,4.29531,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694114617,0.12278335,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694114919,0.12281248,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694115120,1.683,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694115321,0.12281248,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694115520,1.683,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694115720,0.12281248,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694116051,1.683,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694116244,0.12281248,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694116444,1.683,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694116644,0.12281248,3827.7,3827.6,2.61259]
["bitfinex","ETHUSD",1717694116844,1.683,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717694117353,0.12281423,3828.0,3827.6,2.61259]
["bitfinex","ETHUSD",1717694119018,0.12281423,3828.0,3827.8,2.61245]
["bitfinex","ETHUSD",1717694121163,0.12281423,3828.0,3827.6,0.261259]
["bitfinex","ETHUSD",1717694121371,0.12281423,3828.0,3827.5,2.61261]
["bitfinex","ETHUSD",1717694123064,2.61239,3827.9,3827.2,2.61281]
["bitfinex","ETHUSD",1717694123366,1.683,3827.7,3827.2,2.61281]
["bitfinex","ETHUSD",1717694123729,0.12289202,3827.6,3827.2,2.61281]
["bitfinex","ETHUSD",1717694131672,0.16044019,3827.6,3827.2,2.61281]
["bitfinex","ETHUSD",1717694132349,0.16044019,3827.6,3826.9,2.61302]
["bitfinex","ETHUSD",1717694132550,2.61267,3827.5,3826.9,2.61302]
["bitfinex","ETHUSD",1717694132862,2.7731199,3827.5,3826.9,2.61302]
["bitfinex","ETHUSD",1717694133185,1.683,3827.3,3826.9,2.61302]
["bitfinex","ETHUSD",1717694133883,0.1604499,3827.2,3826.9,2.61302]
["bitfinex","ETHUSD",1717694134179,0.701,3827.0,3826.9,2.61302]
["bitfinex","ETHUSD",1717694134885,0.8613965,3827.0,3826.9,2.61302]
["bitfinex","ETHUSD",1717694138790,0.8613965,3827.0,3826.6,2.61323]
["bitfinex","ETHUSD",1717694139077,0.701,3826.7,3826.6,2.61323]
["bitfinex","ETHUSD",1717694139469,0.86136006,3826.7,3826.6,2.61323]
["bitfinex","ETHUSD",1717694139880,0.86136006,3826.7,3826.4,0.59402]
["bitfinex","ETHUSD",1717694140085,0.86136006,3826.7,3826.3,2.61344]
["bitfinex","ETHUSD",1717694140086,0.701,3826.5,3826.3,2.61344]
["bitfinex","ETHUSD",1717694140377,0.701,3826.5,3826.0,2.61365]
["bitfinex","ETHUSD",1717694140592,0.701,3826.1,3826.0,2.61365]
["bitfinex","ETHUSD",1717694141371,0.701,3826.1,3826.0,2.875015]
["bitfinex","ETHUSD",1717694142168,2.61292,3827.2,3826.0,0.261365]
["bitfinex","ETHUSD",1717694142485,2.3082,3827.5,3826.6,2.61326]
["bitfinex","ETHUSD",1717694142486,4.92088,3827.5,3826.6,2.61326]
["bitfinex","ETHUSD",1717694142786,0.701,3826.8,3826.6,2.61326]
["bitfinex","ETHUSD",1717694143369,0.1602605,3826.7,3826.6,2.61326]
["bitfinex","ETHUSD",1717694143572,0.701,3826.8,3826.6,2.61326]
["bitfinex","ETHUSD",1717694143773,0.701,3826.8,3826.7,0.487886]
["bitfinex","ETHUSD",1717694144915,2.61249,3827.8,3826.7,1.037886]
["bitfinex","ETHUSD",1717694145072,0.701,3827.2,3826.7,1.037886]
["bitfinex","ETHUSD",1717694145420,2.61249,3827.8,3827.0,2.61301]
["bitfinex","ETHUSD",1717694145599,0.701,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717694145771,0.701,3827.1,3827.0,2.9780996]
["bitfinex","ETHUSD",1717694146105,4.29549,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717694146311,1.683,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717694149010,0.16037706,3827.6,3827.2,2.61281]
["bitfinex","ETHUSD",1717694149416,1.683,3827.4,3827.2,2.61281]
["bitfinex","ETHUSD",1717694150198,0.16037706,3827.3,3827.2,2.61281]
["bitfinex","ETHUSD",1717694150407,0.16037706,3827.3,3826.9,2.61304]
["bitfinex","ETHUSD",1717694155414,0.16037706,3827.3,3826.6,3.0]
["bitfinex","ETHUSD",1717694155415,0.16037706,3827.3,3827.1,2.61291]
["bitfinex","ETHUSD",1717694158419,0.16037706,3827.3,3826.8,2.6131]
["bitfinex","ETHUSD",1717694160187,0.16037706,3827.3,3826.5,2.61332]
["bitfinex","ETHUSD",1717694160383,0.60598977,3827.3,3826.5,2.61332]
["bitfinex","ETHUSD",1717694160583,1.683,3827.2,3826.5,2.61332]
["bitfinex","ETHUSD",1717694160811,0.16036979,3827.1,3826.5,2.61332]
["bitfinex","ETHUSD",1717694165886,0.701,3826.6,3826.5,2.61332]
["bitfinex","ETHUSD",1717694166510,0.86127506,3826.6,3826.5,2.61332]
["bitfinex","ETHUSD",1717694168021,0.86127506,3826.6,3826.2,2.61352]
["bitfinex","ETHUSD",1717694168333,0.701,3826.3,3826.2,2.61352]
["bitfinex","ETHUSD",1717694168629,0.86114879,3826.3,3826.2,2.61352]
["bitfinex","ETHUSD",1717694170304,0.701,3826.3,3826.2,2.61352]
["bitfinex","ETHUSD",1717694170630,0.86114879,3826.3,3826.2,2.61352]
["bitfinex","ETHUSD",1717694170933,0.86114879,3826.3,3825.9,2.6137]
["bitfinex","ETHUSD",1717694171115,0.701,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694173235,0.86103219,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694182347,0.16003219,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694182503,0.86103219,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694182702,0.701,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694182933,0.86089859,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694183442,0.86089859,3826.0,3825.9,2.87507]
["bitfinex","ETHUSD",1717694183443,0.15989859,3826.0,3825.9,2.87507]
["bitfinex","ETHUSD",1717694186129,0.15989859,3826.0,3825.9,2.6137]
["bitfinex","ETHUSD",1717694186330,0.15989859,3826.0,3825.6,2.6139]
["bitfinex","ETHUSD",1717694186644,0.701,3825.7,3825.3,2.61411]
["bitfinex","ETHUSD",1717694186844,0.701,3825.4,3825.3,2.61411]
["bitfinex","ETHUSD",1717694187341,0.701,3825.4,3825.0,2.61432]
["bitfinex","ETHUSD",1717694187342,0.86085484,3825.4,3825.0,2.61432]
["bitfinex","ETHUSD",1717694187651,0.701,3825.1,3825.0,2.61432]
["bitfinex","ETHUSD",1717694188000,0.86072851,3825.1,3825.0,2.61432]
["bitfinex","ETHUSD",1717694189210,7.4845,3825.8,3825.0,2.61432]
["bitfinex","ETHUSD",1717694189211,7.49,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717694189410,7.49,3826.1,3825.3,2.61415]
["bitfinex","ETHUSD",1717694189411,7.49,3826.8,3826.3,2.61347]
["bitfinex","ETHUSD",1717694189632,12.21,3827.2,3826.6,2.61328]
["bitfinex","ETHUSD",1717694189937,0.701,3826.8,3826.6,2.61328]
["bitfinex","ETHUSD",1717694195328,0.99836,3826.8,3826.3,2.61348]
["bitfinex","ETHUSD",1717694195649,0.701,3826.4,3826.3,2.61348]
["bitfinex","ETHUSD",1717694195850,0.701,3826.4,3826.0,2.61367]
["bitfinex","ETHUSD",1717694196013,0.29736,3826.8,3826.1,3.0]
["bitfinex","ETHUSD",1717694196213,0.701,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1717694202426,0.84497504,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1717694203040,0.84497504,3826.2,3826.0,2.61367]
["bitfinex","ETHUSD",1717694203356,0.84497504,3826.2,3825.7,2.61387]
["bitfinex","ETHUSD",1717694203519,0.701,3825.8,3825.7,2.61387]
["bitfinex","ETHUSD",1717694203874,0.84486511,3825.8,3825.7,2.61387]
["bitfinex","ETHUSD",1717694207975,0.14386511,3825.8,3825.7,2.61387]
["bitfinex","ETHUSD",1717694208275,7.49,3826.4,3825.9,2.61371]
["bitfinex","ETHUSD",1717694208552,0.701,3826.0,3825.9,2.61371]
["bitfinex","ETHUSD",1717694208928,0.14359871,3826.0,3825.9,7.57737]
["bitfinex","ETHUSD",1717694209128,7.49,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717694209312,7.49,3826.8,3826.7,8.224431]
["bitfinex","ETHUSD",1717694209516,7.61467499,3826.8,3826.7,8.224431]
["bitfinex","ETHUSD",1717694212962,7.61467499,3826.8,3826.7,5.874531]
["bitfinex","ETHUSD",1717694213157,7.61467499,3826.8,3826.7,5.61321]
["bitfinex","ETHUSD",1717694213853,0.12467499,3826.8,3826.7,5.61321]
["bitfinex","ETHUSD",1717694214354,1.683,3827.4,3827.1,2.61289]
["bitfinex","ETHUSD",1717694214555,1.683,3827.8,3827.1,2.61289]
["bitfinex","ETHUSD",1717694215253,1.683,3827.8,3827.3,2.61275]
["bitfinex","ETHUSD",1717694215454,12.21,3827.9,3827.3,2.61275]
["bitfinex","ETHUSD",1717694216040,12.21,3827.9,3827.6,2.61253]
["bitfinex","ETHUSD",1717694216531,7.49,3828.5,3827.9,2.61239]
["bitfinex","ETHUSD",1717694216738,4.29481,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1717694216933,0.12500235,3828.4,3827.9,2.61239]
["bitfinex","ETHUSD",1717694217141,4.29481,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1717694217340,0.12510245,3828.3,3827.9,2.61239]
["bitfinex","ETHUSD",1717694217637,0.12510245,3828.2,3827.9,2.61239]
["bitfinex","ETHUSD",1717694218046,4.29481,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1717694218255,0.12519035,3828.1,3827.9,2.61239]
["bitfinex","ETHUSD",1717694218563,4.29481,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1717694218934,0.12519035,3828.7,3827.9,2.61239]
["bitfinex","ETHUSD",1717694221353,0.12519035,3828.7,3828.1,2.6122]
["bitfinex","ETHUSD",1717694221538,0.12519035,3828.7,3828.3,2.61207]
["bitfinex","ETHUSD",1717694222056,19.7,3828.9,3828.3,2.61207]
["bitfinex","ETHUSD",1717694222241,0.12522455,3828.6,3828.3,2.61207]
["bitfinex","ETHUSD",1717694222438,7.49,3828.9,3828.3,2.61207]
["bitfinex","ETHUSD",1717694222681,0.12522455,3828.8,3828.5,2.61194]
["bitfinex","ETHUSD",1717694226278,0.12528799,3828.7,3828.5,2.61194]
["bitfinex","ETHUSD",1717694226650,7.49,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717694226867,13.893,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1717694226868,1.683,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1717694227072,0.12528799,3829.3,3828.8,2.61177]
["bitfinex","ETHUSD",1717694227370,1.683,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1717694227600,0.12528799,3829.2,3828.8,2.61177]
["bitfinex","ETHUSD",1717694227924,7.49,3829.8,3828.4,2.4657]
["bitfinex","ETHUSD",1717694227925,0.12528799,3829.1,3829.0,2.61159]
["bitfinex","ETHUSD",1717694228195,7.49,3829.8,3829.0,2.61159]
["bitfinex","ETHUSD",1717694228561,0.12532705,3829.7,3829.2,2.61146]
["bitfinex","ETHUSD",1717694229256,0.12532705,3829.7,3829.2,4.94086]
["bitfinex","ETHUSD",1717694231066,0.12532705,3829.7,3829.4,2.61134]
["bitfinex","ETHUSD",1717694231563,19.7,3830.2,3829.4,2.61134]
["bitfinex","ETHUSD",1717694231768,7.49,3830.2,3829.4,2.61134]
["bitfinex","ETHUSD",1717694232165,0.12537585,3830.1,3829.4,2.61134]
["bitfinex","ETHUSD",1717694232698,0.12537585,3830.1,3829.6,2.61117]
["bitfinex","ETHUSD",1717694232900,0.12537585,3830.1,3829.6,0.6105256]
["bitfinex","ETHUSD",1717694233767,0.12537585,3830.1,3829.8,2.61104]
["bitfinex","ETHUSD",1717694235569,0.12537585,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717694237214,7.49,3830.8,3830.0,2.61096]
["bitfinex","ETHUSD",1717694237506,7.49,3830.8,3829.6,0.6105256]
["bitfinex","ETHUSD",1717694237507,0.12557349,3830.7,3830.2,2.61079]
["bitfinex","ETHUSD",1717694237711,0.12557349,3830.7,3829.9,2.611]
["bitfinex","ETHUSD",1717694237897,0.12557349,3830.7,3830.0,0.2611]
["bitfinex","ETHUSD",1717694238130,2.61052,3830.7,3830.0,0.2611]
["bitfinex","ETHUSD",1717694238290,2.61064,3830.5,3829.9,2.611]
["bitfinex","ETHUSD",1717694238604,2.4871,3830.4,3829.6,3.2217356]
["bitfinex","ETHUSD",1717694238905,2.61076,3830.3,3829.6,3.2217356]
["bitfinex","ETHUSD",1717694239624,0.12654284,3830.2,3829.6,3.2217356]
["bitfinex","ETHUSD",1717694241366,0.12654284,3830.2,3829.6,0.6105256]
["bitfinex","ETHUSD",1717694241566,2.61056,3830.6,3829.7,2.3636]
["bitfinex","ETHUSD",1717694241807,2.61056,3830.6,3829.8,0.29741256]
["bitfinex","ETHUSD",1717694242014,0.12639648,3830.5,3829.8,0.29741256]
["bitfinex","ETHUSD",1717694243037,2.61036,3830.9,3829.8,3.29741256]
["bitfinex","ETHUSD",1717694243318,0.12645258,3830.8,3829.8,3.29741256]
["bitfinex","ETHUSD",1717694243680,0.12645258,3830.8,3830.4,2.61064]
["bitfinex","ETHUSD",1717694243880,0.12645258,3830.8,3830.4,2.871704]
["bitfinex","ETHUSD",1717694244191,0.1266648,3830.7,3830.4,2.871704]
["bitfinex","ETHUSD",1717694244391,10.10018,3831.2,3830.4,2.871704]
["bitfinex","ETHUSD",1717694244603,10.10018,3831.2,3830.4,2.61064]
["bitfinex","ETHUSD",1717694244769,0.1266648,3831.1,3830.4,2.61064]
["bitfinex","ETHUSD",1717694246371,0.1266648,3831.1,3830.4,5.02314]
["bitfinex","ETHUSD",1717694247308,0.1266648,3831.1,3830.6,2.61053]
["bitfinex","ETHUSD",1717694248511,0.1266648,3831.1,3830.8,2.61039]
["bitfinex","ETHUSD",1717694248683,0.1266648,3831.1,3831.0,4.95988]
["bitfinex","ETHUSD",1717694248890,0.12001136,3831.5,3831.0,4.95988]
["bitfinex","ETHUSD",1717694249075,0.12675015,3831.1,3831.0,4.95988]
["bitfinex","ETHUSD",1717694249414,0.12001136,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717694253162,0.12001136,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717694253476,0.12001136,3831.5,3831.4,5.61001]
["bitfinex","ETHUSD",1717694253898,0.24702724,3831.5,3831.4,5.61001]
["bitfinex","ETHUSD",1717694254114,0.12001136,3831.5,3831.4,5.61001]
["bitfinex","ETHUSD",1717694254311,0.24702724,3831.5,3831.4,5.61001]
["bitfinex","ETHUSD",1717694254514,0.12001136,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694254719,0.24702724,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694254926,0.12001136,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694255217,0.24702724,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694255447,0.12001136,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694256049,0.24702724,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694256176,0.12001136,3831.5,3831.4,6.22322069]
["bitfinex","ETHUSD",1717694256379,0.12001136,3831.5,3831.4,6.77322069]
["bitfinex","ETHUSD",1717694256813,0.24702724,3831.5,3831.4,6.77322069]
["bitfinex","ETHUSD",1717694257012,0.12001136,3831.5,3831.4,6.77322069]
["bitfinex","ETHUSD",1717694257391,0.24702724,3831.5,3831.4,6.77322069]
["bitfinex","ETHUSD",1717694257580,0.24702724,3831.5,3831.4,9.09242069]
["bitfinex","ETHUSD",1717694267322,0.24702724,3831.5,3831.4,11.70243069]
["bitfinex","ETHUSD",1717694274450,0.24702724,3831.5,3831.4,8.70243069]
["bitfinex","ETHUSD",1717694279821,0.24702724,3831.5,3831.4,12.40143069]
["bitfinex","ETHUSD",1717694280334,0.24702724,3831.5,3831.4,11.70243069]
["bitfinex","ETHUSD",1717694289953,0.24702724,3831.5,3831.4,14.31244069]
["bitfinex","ETHUSD",1717694290161,0.24702724,3831.5,3831.4,15.01144069]
["bitfinex","ETHUSD",1717694292523,0.24702724,3831.5,3831.4,14.31244069]
["bitfinex","ETHUSD",1717694292858,0.24702724,3831.5,3831.4,15.01144069]
["bitfinex","ETHUSD",1717694294434,0.24702724,3831.5,3831.4,14.31244069]
["bitfinex","ETHUSD",1717694298454,0.24702724,3831.5,3831.4,14.86032494]
["bitfinex","ETHUSD",1717694303382,0.24702724,3831.5,3831.4,12.54112494]
["bitfinex","ETHUSD",1717694303889,0.24702724,3831.5,3831.4,11.99324069]
["bitfinex","ETHUSD",1717694309997,0.24702724,3831.5,3831.4,12.54112494]
["bitfinex","ETHUSD",1717694311470,0.24702724,3831.5,3831.4,11.99324069]
["bitfinex","ETHUSD",1717694311884,0.24702724,3831.5,3831.4,12.54112494]
["bitfinex","ETHUSD",1717694315979,0.24702724,3831.5,3831.4,11.99324069]
["bitfinex","ETHUSD",1717694316404,0.24702724,3831.5,3831.4,12.54118767]
["bitfinex","ETHUSD",1717694316816,0.24702724,3831.5,3831.4,11.99324069]
["bitfinex","ETHUSD",1717694317978,0.24702724,3831.5,3831.4,9.38323069]
["bitfinex","ETHUSD",1717694318389,0.24702724,3831.5,3831.4,9.93117767]
["bitfinex","ETHUSD",1717694321910,0.24702724,3831.5,3831.4,9.38323069]
["bitfinex","ETHUSD",1717694322115,0.24702724,3831.5,3831.4,6.77322069]
["bitfinex","ETHUSD",1717694323413,0.24702724,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717694323619,0.24702724,3831.5,3831.1,1.07004388]
["bitfinex","ETHUSD",1717694323620,3.43162724,3831.5,3831.1,2.61019]
["bitfinex","ETHUSD",1717694323771,0.699,3831.2,3831.1,2.61019]
["bitfinex","ETHUSD",1717694324581,0.82680062,3831.2,3831.1,2.61019]
["bitfinex","ETHUSD",1717694325629,0.12780062,3831.2,3831.1,2.61019]
["bitfinex","ETHUSD",1717694325794,0.699,3831.3,3831.1,2.871209]
["bitfinex","ETHUSD",1717694326136,0.12780062,3831.2,3831.1,2.871209]
["bitfinex","ETHUSD",1717694326492,0.12001136,3831.5,3831.3,2.61002]
["bitfinex","ETHUSD",1717694326690,0.699,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717694326930,0.82680062,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717694327604,0.12780062,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717694327792,0.82680062,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717694330495,0.12780062,3831.4,3831.3,3.421022]
["bitfinex","ETHUSD",1717694331001,0.12001136,3831.5,3831.3,9.031102]
["bitfinex","ETHUSD",1717694331213,0.12001136,3831.5,3831.4,0.55]
["bitfinex","ETHUSD",1717694331505,0.12001136,3831.5,3831.4,3.55]
["bitfinex","ETHUSD",1717694332826,0.12001136,3831.5,3831.4,5.9932]
["bitfinex","ETHUSD",1717694333026,0.12001136,3831.5,3831.4,7.2653249]
["bitfinex","ETHUSD",1717694335046,0.24786314,3831.5,3831.4,7.2653249]
["bitfinex","ETHUSD",1717694336033,0.24786314,3831.5,3831.4,4.8221249]
["bitfinex","ETHUSD",1717694339254,0.24786314,3831.5,3831.4,4.2721249]
["bitfinex","ETHUSD",1717694340548,0.24786314,3831.5,3831.4,4.8221249]
["bitfinex","ETHUSD",1717694348737,0.24786314,3831.5,3831.4,7.3185249]
["bitfinex","ETHUSD",1717694351013,0.24786314,3831.5,3831.4,8.0175249]
["bitfinex","ETHUSD",1717694351165,0.24786314,3831.5,3831.4,8.56547188]
["bitfinex","ETHUSD",1717694352474,0.24786314,3831.5,3831.4,8.0175249]
["bitfinex","ETHUSD",1717694352681,0.24786314,3831.5,3831.4,8.56464494]
["bitfinex","ETHUSD",1717694353476,0.699,3832.4,3831.4,8.56464494]
["bitfinex","ETHUSD",1717694353683,7.49,3833.3,3832.0,0.699]
["bitfinex","ETHUSD",1717694353853,8.189,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717694354040,0.699,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717694354246,0.699,3833.1,3833.0,3.1589]
["bitfinex","ETHUSD",1717694356258,3.07,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717694359358,2.2502,3833.0,3832.7,2.60908]
["bitfinex","ETHUSD",1717694359668,0.699,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694361497,0.82289448,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694362503,0.12389448,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694362708,0.82289448,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694362917,0.699,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694363131,0.82287256,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694364308,0.12387256,3832.8,3832.7,2.869988]
["bitfinex","ETHUSD",1717694364675,0.699,3833.0,3832.7,2.869988]
["bitfinex","ETHUSD",1717694364875,0.12385793,3832.8,3832.7,2.869988]
["bitfinex","ETHUSD",1717694365077,0.699,3833.0,3832.7,2.869988]
["bitfinex","ETHUSD",1717694365267,0.12385793,3832.8,3832.7,2.869988]
["bitfinex","ETHUSD",1717694366117,0.699,3833.0,3832.7,2.869988]
["bitfinex","ETHUSD",1717694366282,0.12385793,3832.8,3832.7,2.60908]
["bitfinex","ETHUSD",1717694366487,0.699,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717694366700,0.82285793,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717694378803,0.82285793,3832.8,3832.7,3.15912]
["bitfinex","ETHUSD",1717694379172,0.12385793,3832.8,3832.7,3.15912]
["bitfinex","ETHUSD",1717694379329,0.12385793,3832.8,3832.7,3.701892]
["bitfinex","ETHUSD",1717694379829,0.1242645,3832.8,3832.7,3.701892]
["bitfinex","ETHUSD",1717694380028,0.699,3833.0,3832.7,3.701892]
["bitfinex","ETHUSD",1717694380226,0.1242645,3832.8,3832.7,3.701892]
["bitfinex","ETHUSD",1717694380438,7.49,3833.5,3832.8,2.60904]
["bitfinex","ETHUSD",1717694380602,1.91174243,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717694380603,2.4208,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717694380800,0.699,3834.9,3834.5,2.60786]
["bitfinex","ETHUSD",1717694381114,2.4161,3835.2,3834.5,2.60786]
["bitfinex","ETHUSD",1717694381267,1.89467787,3834.8,3834.5,2.868646]
["bitfinex","ETHUSD",1717694381450,1.89467787,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717694381649,1.89467787,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717694381858,0.699,3834.8,3834.5,2.60786]
["bitfinex","ETHUSD",1717694382174,2.4161,3835.2,3834.5,2.60786]
["bitfinex","ETHUSD",1717694382175,0.699,3834.6,3834.5,2.60786]
["bitfinex","ETHUSD",1717694382377,2.59367787,3834.6,3834.0,2.60818]
["bitfinex","ETHUSD",1717694382534,0.699,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717694382934,0.699,3834.2,3834.0,2.868998]
["bitfinex","ETHUSD",1717694384075,0.699,3834.5,3834.0,2.868998]
["bitfinex","ETHUSD",1717694384263,1.89470914,3834.4,3834.0,2.868998]
["bitfinex","ETHUSD",1717694385243,1.89470914,3834.4,3834.2,2.6081]
["bitfinex","ETHUSD",1717694385442,1.89470914,3834.4,3834.3,1.0977098]
["bitfinex","ETHUSD",1717694385642,2.4161,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717694385874,0.699,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717694386065,1.89468963,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717694386379,1.89468963,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717694386752,1.89468963,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717694386952,1.89468963,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717694387179,1.89468963,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717694387923,1.89468963,3834.7,3834.4,2.60792]
["bitfinex","ETHUSD",1717694388186,0.10829636,3834.6,3834.4,2.60792]
["bitfinex","ETHUSD",1717694388345,1.89468963,3834.5,3834.4,2.60792]
["bitfinex","ETHUSD",1717694388545,1.89468963,3834.5,3834.4,3.15792]
["bitfinex","ETHUSD",1717694388955,2.00298599,3834.5,3834.4,3.15792]
["bitfinex","ETHUSD",1717694389765,0.10829636,3834.5,3834.4,3.723162]
["bitfinex","ETHUSD",1717694390161,0.699,3834.9,3834.4,3.723162]
["bitfinex","ETHUSD",1717694390365,0.699,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717694390548,2.00307818,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717694392173,2.00307818,3834.8,3834.7,0.9223062]
["bitfinex","ETHUSD",1717694393300,0.10843499,3834.8,3834.7,0.9223062]
["bitfinex","ETHUSD",1717694393600,0.699,3835.2,3834.8,2.60766]
["bitfinex","ETHUSD",1717694393798,1.89458762,3835.1,3834.8,2.60766]
["bitfinex","ETHUSD",1717694396942,0.8257946,3835.3,3834.8,2.60766]
["bitfinex","ETHUSD",1717694397241,0.1267946,3835.3,3835.0,2.60751]
["bitfinex","ETHUSD",1717694399691,0.1267946,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717694399879,0.1267946,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717694400681,0.1267946,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717694400881,0.23549468,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717694401579,0.23549468,3835.3,3834.9,2.60758]
["bitfinex","ETHUSD",1717694401781,0.23549468,3835.3,3835.0,0.55]
["bitfinex","ETHUSD",1717694402424,0.699,3835.2,3834.9,2.60758]
["bitfinex","ETHUSD",1717694402820,0.699,3835.0,3834.9,2.60758]
["bitfinex","ETHUSD",1717694403279,0.1267946,3835.3,3834.9,2.60758]
["bitfinex","ETHUSD",1717694403479,0.10877058,3835.0,3834.9,2.60758]
["bitfinex","ETHUSD",1717694403676,0.8257946,3835.3,3834.9,2.60758]
["bitfinex","ETHUSD",1717694403895,0.10877058,3835.0,3834.9,2.60758]
["bitfinex","ETHUSD",1717694404091,0.1267946,3835.3,3834.9,3.418338]
["bitfinex","ETHUSD",1717694404276,0.1267946,3835.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717694404707,0.1267946,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717694411041,0.2355214,3835.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717694411641,0.1267946,3835.3,3835.1,2.8943148]
["bitfinex","ETHUSD",1717694412333,0.1267946,3835.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717694412845,0.10874869,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717694413141,0.1267946,3835.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717694413142,0.1267946,3835.3,3835.1,5.60749]
["bitfinex","ETHUSD",1717694413441,0.10874869,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717694413657,0.699,3835.2,3834.8,2.60765]
["bitfinex","ETHUSD",1717694413804,0.10862957,3835.2,3834.9,3.0]
["bitfinex","ETHUSD",1717694414011,0.699,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1717694414212,0.699,3835.0,3834.8,2.60765]
["bitfinex","ETHUSD",1717694414407,0.10862957,3834.9,3834.8,2.60765]
["bitfinex","ETHUSD",1717694414612,0.10862957,3834.9,3834.8,3.15765]
["bitfinex","ETHUSD",1717694414813,0.10862957,3834.9,3834.8,2.60765]
["bitfinex","ETHUSD",1717694415521,0.10862957,3834.9,3834.4,0.565242]
["bitfinex","ETHUSD",1717694415522,0.10862957,3834.9,3834.5,2.60787]
["bitfinex","ETHUSD",1717694415757,0.10862957,3834.9,3834.6,0.55]
["bitfinex","ETHUSD",1717694416318,2.7341746,3835.3,3834.6,0.55]
["bitfinex","ETHUSD",1717694416819,0.10856147,3835.2,3834.5,2.60787]
["bitfinex","ETHUSD",1717694418259,2.60751,3835.1,3834.5,2.60787]
["bitfinex","ETHUSD",1717694418459,2.71599608,3835.1,3834.5,2.60787]
["bitfinex","ETHUSD",1717694419254,2.71599608,3835.1,3834.2,2.60806]
["bitfinex","ETHUSD",1717694419455,2.71599608,3835.1,3834.3,0.55]
["bitfinex","ETHUSD",1717694421119,2.71599608,3835.1,3834.4,2.60796]
["bitfinex","ETHUSD",1717694421964,0.10848608,3835.1,3834.6,2.60781]
["bitfinex","ETHUSD",1717694422366,0.1267946,3835.3,3834.6,2.60781]
["bitfinex","ETHUSD",1717694422672,0.10827447,3835.0,3834.6,2.60781]
["bitfinex","ETHUSD",1717694422968,0.1267946,3835.3,3834.8,2.60768]
["bitfinex","ETHUSD",1717694423137,0.10827447,3834.9,3834.8,2.60768]
["bitfinex","ETHUSD",1717694423340,1.63384263,3836.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717694423547,2.60631,3836.9,3835.7,2.60703]
["bitfinex","ETHUSD",1717694423870,4.28231,3836.9,3835.9,2.60692]
["bitfinex","ETHUSD",1717694424547,0.56344054,3837.3,3836.3,2.60663]
["bitfinex","ETHUSD",1717694424741,1.676,3837.1,3836.3,2.60663]
["bitfinex","ETHUSD",1717694424945,2.14420405,3837.1,3836.4,0.55]
["bitfinex","ETHUSD",1717694425265,2.14420405,3837.1,3836.3,2.60663]
["bitfinex","ETHUSD",1717694427242,2.60609,3837.2,3836.3,2.60663]
["bitfinex","ETHUSD",1717694427668,2.60609,3837.2,3835.4,5.06615]
["bitfinex","ETHUSD",1717694427669,2.60609,3837.2,3836.5,2.60648]
["bitfinex","ETHUSD",1717694428740,1.676,3837.3,3836.5,2.60648]
["bitfinex","ETHUSD",1717694428962,2.60605,3837.3,3836.5,2.60648]
["bitfinex","ETHUSD",1717694429252,1.676,3836.9,3836.5,2.60648]
["bitfinex","ETHUSD",1717694429850,1.676,3836.9,3836.2,2.60674]
["bitfinex","ETHUSD",1717694430795,1.676,3836.5,3835.9,2.60692]
["bitfinex","ETHUSD",1717694430942,1.676,3836.0,3835.3,2.60733]
["bitfinex","ETHUSD",1717694431270,1.676,3836.0,3834.6,1.04171616]
["bitfinex","ETHUSD",1717694431271,1.676,3836.0,3835.5,2.60717]
["bitfinex","ETHUSD",1717694431771,2.60675,3836.2,3835.5,2.60717]
["bitfinex","ETHUSD",1717694433285,1.676,3836.4,3835.8,2.607]
["bitfinex","ETHUSD",1717694433977,0.12827746,3836.3,3835.8,2.607]
["bitfinex","ETHUSD",1717694434478,0.12827746,3836.3,3836.0,2.60683]
["bitfinex","ETHUSD",1717694434678,1.676,3836.3,3835.7,2.60706]
["bitfinex","ETHUSD",1717694434981,0.12822885,3836.2,3835.7,2.60706]
["bitfinex","ETHUSD",1717694440569,3.40756774,3836.2,3835.4,2.60727]
["bitfinex","ETHUSD",1717694440951,2.73501885,3836.2,3835.4,2.60727]
["bitfinex","ETHUSD",1717694441292,1.676,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1717694441459,2.3918,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1717694441663,1.676,3835.6,3835.0,2.6075]
["bitfinex","ETHUSD",1717694441861,0.12387989,3835.4,3835.0,2.6075]
["bitfinex","ETHUSD",1717694442199,1.676,3835.6,3835.0,2.6075]
["bitfinex","ETHUSD",1717694442372,0.12380906,3835.3,3835.0,2.6075]
["bitfinex","ETHUSD",1717694442577,1.676,3835.6,3835.0,2.86825]
["bitfinex","ETHUSD",1717694442777,0.12380906,3835.2,3835.0,2.86825]
["bitfinex","ETHUSD",1717694442989,4.99878,3835.9,3835.0,2.86825]
["bitfinex","ETHUSD",1717694442990,1.676,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1717694443297,0.12377486,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717694444678,0.12377486,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717694446286,0.12377486,3835.8,3835.0,2.868272]
["bitfinex","ETHUSD",1717694448884,0.12377486,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1717694454032,0.12377486,3835.8,3835.3,2.60732]
["bitfinex","ETHUSD",1717694454390,1.676,3836.1,3835.3,2.60732]
["bitfinex","ETHUSD",1717694454589,0.12381882,3835.7,3835.3,2.60732]
["bitfinex","ETHUSD",1717694454826,1.676,3836.1,3835.3,2.60732]
["bitfinex","ETHUSD",1717694454991,0.12381882,3835.6,3835.3,2.60732]
["bitfinex","ETHUSD",1717694455201,2.07742,3836.1,3835.3,2.60732]
["bitfinex","ETHUSD",1717694455202,2.6069,3836.0,3835.3,2.60732]
["bitfinex","ETHUSD",1717694455402,0.12381882,3835.5,3835.0,2.60753]
["bitfinex","ETHUSD",1717694455637,5.01315,3835.8,3835.0,2.60753]
["bitfinex","ETHUSD",1717694455929,0.698,3835.1,3835.0,2.60753]
["bitfinex","ETHUSD",1717694456088,0.698,3835.1,3835.0,2.868283]
["bitfinex","ETHUSD",1717694457233,12.50315,3835.8,3835.2,2.60738]
["bitfinex","ETHUSD",1717694457442,0.698,3835.4,3835.2,2.60738]
["bitfinex","ETHUSD",1717694457619,7.49,3835.8,3835.4,2.60725]
["bitfinex","ETHUSD",1717694457827,0.698,3835.6,3835.5,0.315725]
["bitfinex","ETHUSD",1717694459337,7.49,3835.8,3835.6,2.60715]
["bitfinex","ETHUSD",1717694459538,0.698,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717694460639,10.09664,3836.4,3835.6,2.60715]
["bitfinex","ETHUSD",1717694460959,0.698,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717694461165,0.698,3835.7,3835.6,2.922865]
["bitfinex","ETHUSD",1717694461312,0.698,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717694462729,7.49,3836.4,3835.9,2.60692]
["bitfinex","ETHUSD",1717694462928,0.698,3836.0,3835.9,2.60692]
["bitfinex","ETHUSD",1717694463246,7.49,3836.4,3836.2,2.6067]
["bitfinex","ETHUSD",1717694463546,8.188,3836.4,3836.2,2.86737]
["bitfinex","ETHUSD",1717694463713,7.49,3836.4,3836.2,2.86737]
["bitfinex","ETHUSD",1717694463920,0.82186035,3836.3,3836.2,2.86737]
["bitfinex","ETHUSD",1717694464312,0.12386035,3836.3,3836.2,2.86737]
["bitfinex","ETHUSD",1717694464946,0.12386035,3836.3,3836.2,3.41737]
["bitfinex","ETHUSD",1717694465134,0.698,3836.3,3836.2,3.1567]
["bitfinex","ETHUSD",1717694466138,1.674,3837.0,3836.2,3.1567]
["bitfinex","ETHUSD",1717694466329,0.12398245,3836.3,3836.2,3.1567]
["bitfinex","ETHUSD",1717694466729,1.674,3837.0,3836.4,2.60655]
["bitfinex","ETHUSD",1717694467647,1.674,3837.0,3836.4,2.922205]
["bitfinex","ETHUSD",1717694467802,1.674,3837.0,3836.5,0.55]
["bitfinex","ETHUSD",1717694468211,2.60605,3837.3,3836.6,2.60644]
["bitfinex","ETHUSD",1717694468212,1.674,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694470440,1.674,3837.2,3836.3,2.60665]
["bitfinex","ETHUSD",1717694470616,1.674,3837.2,3836.3,2.867315]
["bitfinex","ETHUSD",1717694472508,1.674,3837.1,3836.6,2.60643]
["bitfinex","ETHUSD",1717694475250,4.0311,3837.1,3836.6,2.60643]
["bitfinex","ETHUSD",1717694478721,1.674,3837.1,3836.6,2.60643]
["bitfinex","ETHUSD",1717694479264,0.12399222,3837.0,3836.6,2.60643]
["bitfinex","ETHUSD",1717694486329,0.698,3836.7,3836.6,2.60643]
["bitfinex","ETHUSD",1717694487849,7.49,3837.4,3836.6,0.810643]
["bitfinex","ETHUSD",1717694488071,7.49,3837.4,3836.9,2.60626]
["bitfinex","ETHUSD",1717694488282,0.698,3837.0,3836.9,2.60626]
["bitfinex","ETHUSD",1717694488654,7.49,3837.4,3836.9,2.60626]
["bitfinex","ETHUSD",1717694488986,0.698,3837.0,3836.9,2.60626]
["bitfinex","ETHUSD",1717694489141,0.12395805,3837.3,3836.9,2.60626]
["bitfinex","ETHUSD",1717694489341,7.49,3837.4,3837.1,2.60611]
["bitfinex","ETHUSD",1717694489569,0.82195805,3837.2,3837.1,2.60611]
["bitfinex","ETHUSD",1717694489776,2.60562,3837.9,3837.1,2.60611]
["bitfinex","ETHUSD",1717694489941,0.82195805,3837.2,3837.1,2.60611]
["bitfinex","ETHUSD",1717694490149,0.00595,3838.4,3837.1,2.60611]
["bitfinex","ETHUSD",1717694490150,7.49,3838.1,3837.8,2.60564]
["bitfinex","ETHUSD",1717694490351,0.698,3838.0,3837.8,2.60564]
["bitfinex","ETHUSD",1717694490963,7.49,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694491311,0.00595,3838.4,3838.2,2.60533]
["bitfinex","ETHUSD",1717694491449,0.698,3838.3,3838.2,2.60533]
["bitfinex","ETHUSD",1717694491650,0.698,3838.3,3838.2,3.15533]
["bitfinex","ETHUSD",1717694491865,0.00595,3838.4,3838.2,2.60533]
["bitfinex","ETHUSD",1717694492257,0.00595,3838.4,3837.8,2.60562]
["bitfinex","ETHUSD",1717694494008,0.12012099,3838.3,3837.8,3.098502]
["bitfinex","ETHUSD",1717694494171,0.12012099,3838.3,3838.0,2.60546]
["bitfinex","ETHUSD",1717694496811,1.673,3838.2,3837.7,2.60571]
["bitfinex","ETHUSD",1717694497116,1.79310145,3838.2,3837.7,2.60571]
["bitfinex","ETHUSD",1717694497309,1.79310145,3838.2,3837.4,2.6059]
["bitfinex","ETHUSD",1717694497621,0.12010145,3838.2,3837.6,2.60578]
["bitfinex","ETHUSD",1717694497903,0.00595,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717694498103,0.12010389,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1717694498305,2.60549,3838.1,3837.3,2.60596]
["bitfinex","ETHUSD",1717694498642,0.00595,3838.4,3837.0,2.60619]
["bitfinex","ETHUSD",1717694498643,2.60583,3837.6,3837.0,2.60619]
["bitfinex","ETHUSD",1717694498934,1.673,3837.5,3836.7,2.60638]
["bitfinex","ETHUSD",1717694499091,2.60595,3837.4,3836.7,2.60638]
["bitfinex","ETHUSD",1717694499300,2.60595,3837.4,3836.4,2.60657]
["bitfinex","ETHUSD",1717694499506,2.60595,3837.4,3836.4,3.102447]
["bitfinex","ETHUSD",1717694499713,0.12050434,3837.3,3836.4,3.102447]
["bitfinex","ETHUSD",1717694499891,0.12050434,3837.3,3836.6,2.60644]
["bitfinex","ETHUSD",1717694500218,2.60606,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694500415,2.6062,3837.0,3836.3,4.95884]
["bitfinex","ETHUSD",1717694500619,2.6062,3837.0,3836.0,2.60684]
["bitfinex","ETHUSD",1717694500821,2.60634,3836.8,3836.0,2.60684]
["bitfinex","ETHUSD",1717694500978,2.60634,3836.8,3836.0,3.102744]
["bitfinex","ETHUSD",1717694501179,0.12012597,3836.7,3836.0,3.102744]
["bitfinex","ETHUSD",1717694501863,0.12012597,3836.7,3836.2,2.6067]
["bitfinex","ETHUSD",1717694502749,0.12012597,3836.7,3836.3,0.55]
["bitfinex","ETHUSD",1717694502953,0.12012597,3836.7,3836.4,2.6066]
["bitfinex","ETHUSD",1717694503136,7.49,3837.2,3836.6,2.60647]
["bitfinex","ETHUSD",1717694503343,0.11996726,3837.1,3836.7,0.55]
["bitfinex","ETHUSD",1717694503826,0.11996726,3837.1,3836.8,2.60633]
["bitfinex","ETHUSD",1717694504032,2.60603,3837.3,3836.7,0.55]
["bitfinex","ETHUSD",1717694504233,0.11996726,3837.2,3836.6,0.55]
["bitfinex","ETHUSD",1717694506071,0.11996726,3837.2,3836.7,2.60639]
["bitfinex","ETHUSD",1717694506231,0.11996726,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1717694506428,0.11996726,3837.2,3836.5,0.55]
["bitfinex","ETHUSD",1717694506657,0.11996726,3837.2,3836.6,2.60646]
["bitfinex","ETHUSD",1717694506856,0.11996726,3837.2,3836.7,0.55]
["bitfinex","ETHUSD",1717694508554,2.60613,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717694508758,2.72636098,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717694508979,2.72636098,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1717694508980,0.12023098,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1717694509276,2.60544,3838.2,3837.5,2.60584]
["bitfinex","ETHUSD",1717694509782,0.11614484,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717694510287,0.11614484,3838.1,3837.7,2.6057]
["bitfinex","ETHUSD",1717694510483,1.67895,3838.4,3837.7,2.6057]
["bitfinex","ETHUSD",1717694510784,3.083024,3838.4,3837.7,2.6057]
["bitfinex","ETHUSD",1717694511086,0.11632624,3838.3,3837.7,2.6057]
["bitfinex","ETHUSD",1717694515792,2.72167624,3838.3,3837.4,2.60589]
["bitfinex","ETHUSD",1717694516156,2.72167624,3838.3,3837.5,0.55]
["bitfinex","ETHUSD",1717694516647,1.673,3838.0,3837.5,0.55]
["bitfinex","ETHUSD",1717694517272,0.11654196,3837.9,3837.5,0.55]
["bitfinex","ETHUSD",1717694519097,1.673,3837.6,3836.6,3.0]
["bitfinex","ETHUSD",1717694519258,1.673,3837.3,3836.4,2.3742]
["bitfinex","ETHUSD",1717694519457,1.673,3837.3,3836.7,2.60637]
["bitfinex","ETHUSD",1717694519658,0.11647332,3837.2,3836.7,2.60637]
["bitfinex","ETHUSD",1717694519899,2.60669,3836.3,3835.6,0.54616256]
["bitfinex","ETHUSD",1717694520098,2.60669,3836.3,3834.7,1.62998209]
["bitfinex","ETHUSD",1717694520099,2.60646,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1717694520321,0.11639243,3836.2,3835.7,2.60708]
["bitfinex","ETHUSD",1717694520481,1.673,3836.5,3836.0,2.60687]
["bitfinex","ETHUSD",1717694521116,0.11631156,3836.4,3836.0,2.60687]
["bitfinex","ETHUSD",1717694521923,0.11631156,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1717694525423,0.11631156,3836.4,3836.0,0.55]
["bitfinex","ETHUSD",1717694525831,1.673,3836.3,3836.0,0.55]
["bitfinex","ETHUSD",1717694526030,1.78915983,3836.3,3836.0,0.55]
["bitfinex","ETHUSD",1717694529229,1.78915983,3836.3,3836.0,0.865693]
["bitfinex","ETHUSD",1717694534728,1.78915983,3836.3,3835.9,2.60693]
["bitfinex","ETHUSD",1717694534928,1.78915983,3836.3,3836.0,0.55]
["bitfinex","ETHUSD",1717694535427,1.78915983,3836.3,3836.1,2.60681]
["bitfinex","ETHUSD",1717694535428,0.11615983,3836.3,3836.1,2.60681]
["bitfinex","ETHUSD",1717694535637,1.673,3837.1,3836.2,2.9232]
["bitfinex","ETHUSD",1717694535929,7.49,3837.2,3836.3,0.608001]
["bitfinex","ETHUSD",1717694536133,1.673,3836.8,3836.4,3.15659]
["bitfinex","ETHUSD",1717694536294,1.673,3836.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717694536494,1.673,3836.8,3836.6,2.60647]
["bitfinex","ETHUSD",1717694536949,1.673,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694539098,0.11630203,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694539299,0.11630203,3836.8,3836.7,0.865647]
["bitfinex","ETHUSD",1717694539511,7.49,3837.2,3836.7,0.865647]
["bitfinex","ETHUSD",1717694539743,7.49,3837.2,3836.7,0.55]
["bitfinex","ETHUSD",1717694539913,0.11628242,3837.1,3836.7,0.55]
["bitfinex","ETHUSD",1717694540107,0.11628242,3837.1,3836.4,0.55]
["bitfinex","ETHUSD",1717694540510,0.11628242,3837.1,3836.9,2.60621]
["bitfinex","ETHUSD",1717694540712,0.11628242,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1717694541312,1.673,3837.3,3837.0,0.55]
["bitfinex","ETHUSD",1717694541700,0.11631675,3837.2,3837.0,0.55]
["bitfinex","ETHUSD",1717694542125,1.673,3837.3,3837.0,0.55]
["bitfinex","ETHUSD",1717694542602,0.11631675,3837.2,3837.0,0.55]
["bitfinex","ETHUSD",1717694542802,1.673,3837.3,3837.0,0.55]
["bitfinex","ETHUSD",1717694543007,0.11631675,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1717694543212,1.673,3837.3,3837.0,0.55]
["bitfinex","ETHUSD",1717694543533,0.11637804,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1717694543731,1.673,3837.3,3837.0,0.55]
["bitfinex","ETHUSD",1717694544039,0.11637804,3837.2,3837.0,0.55]
["bitfinex","ETHUSD",1717694544240,1.673,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717694544543,0.11638049,3837.1,3836.8,2.60632]
["bitfinex","ETHUSD",1717694544703,0.11638292,3837.2,3836.9,0.55]
["bitfinex","ETHUSD",1717694544902,1.673,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1717694545105,1.673,3837.4,3836.8,0.355]
["bitfinex","ETHUSD",1717694545346,0.11638292,3837.3,3836.9,0.55]
["bitfinex","ETHUSD",1717694545543,0.11638292,3837.3,3837.1,2.60613]
["bitfinex","ETHUSD",1717694545706,0.11638292,3837.3,3837.2,0.55]
["bitfinex","ETHUSD",1717694547021,1.673,3837.4,3837.2,0.55]
["bitfinex","ETHUSD",1717694547341,0.11639521,3837.3,3837.2,0.55]
["bitfinex","ETHUSD",1717694548231,1.78939521,3837.3,3837.2,0.55]
["bitfinex","ETHUSD",1717694549350,1.96833473,3837.3,3836.5,5.60651]
["bitfinex","ETHUSD",1717694549510,1.96833473,3837.3,3835.8,2.3168]
["bitfinex","ETHUSD",1717694549511,1.673,3836.6,3835.8,2.3168]
["bitfinex","ETHUSD",1717694549711,1.673,3836.6,3836.2,2.6067]
["bitfinex","ETHUSD",1717694550011,0.11642704,3836.5,3836.2,2.6067]
["bitfinex","ETHUSD",1717694550546,0.11642704,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717694551247,1.673,3836.2,3835.6,2.60711]
["bitfinex","ETHUSD",1717694551707,0.1162481,3836.1,3835.6,2.60711]
["bitfinex","ETHUSD",1717694552340,1.673,3835.8,3835.6,2.60711]
["bitfinex","ETHUSD",1717694552539,1.673,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717694552739,0.11608384,3835.7,3835.3,2.60733]
["bitfinex","ETHUSD",1717694553111,1.673,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717694553355,0.11590726,3835.6,3835.3,2.60733]
["bitfinex","ETHUSD",1717694553527,1.673,3835.8,3835.3,2.868063]
["bitfinex","ETHUSD",1717694553874,0.11590726,3835.7,3835.3,2.868063]
["bitfinex","ETHUSD",1717694554015,1.673,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717694554215,0.11590726,3835.6,3835.3,2.60733]
["bitfinex","ETHUSD",1717694554435,1.673,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717694554649,0.11590726,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1717694554834,1.673,3835.8,3835.4,0.55]
["bitfinex","ETHUSD",1717694560128,2.60686,3836.1,3835.5,2.60721]
["bitfinex","ETHUSD",1717694560327,4.27986,3836.1,3835.6,0.55]
["bitfinex","ETHUSD",1717694568556,4.27986,3836.1,3835.3,0.55]
["bitfinex","ETHUSD",1717694568989,0.11585085,3836.0,3835.3,0.55]
["bitfinex","ETHUSD",1717694573047,2.60695,3835.9,3835.3,0.55]
["bitfinex","ETHUSD",1717694573380,2.72278368,3835.9,3835.3,0.55]
["bitfinex","ETHUSD",1717694576547,3.16236205,3835.9,3835.3,0.55]
["bitfinex","ETHUSD",1717694579096,2.60711,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717694579264,2.60711,3835.7,3835.0,0.55]
["bitfinex","ETHUSD",1717694579459,0.11579689,3835.6,3835.0,0.55]
["bitfinex","ETHUSD",1717694579655,0.11579689,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717694579861,0.11579689,3835.6,3835.2,0.55]
["bitfinex","ETHUSD",1717694582304,1.673,3835.3,3834.5,4.95666]
["bitfinex","ETHUSD",1717694582599,1.673,3835.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717694582600,2.60752,3835.1,3834.2,2.60805]
["bitfinex","ETHUSD",1717694582783,1.673,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717694583403,1.673,3834.5,3834.2,2.60805]
["bitfinex","ETHUSD",1717694583776,0.1156767,3834.4,3834.2,2.60805]
["bitfinex","ETHUSD",1717694584195,2.60765,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717694584501,9.934,3835.1,3833.2,0.25947118]
["bitfinex","ETHUSD",1717694584502,7.49,3835.1,3834.6,2.60781]
["bitfinex","ETHUSD",1717694584700,0.11550006,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717694589110,1.673,3835.4,3834.7,0.55]
["bitfinex","ETHUSD",1717694589307,0.11562029,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717694589508,2.72299029,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717694590510,1.673,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717694590813,0.11564236,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717694591414,0.11564236,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717694591715,10.09719,3835.6,3834.8,3.473459]
["bitfinex","ETHUSD",1717694591890,0.11562272,3835.5,3834.9,0.55]
["bitfinex","ETHUSD",1717694592409,0.11562272,3835.5,3835.0,2.60755]
["bitfinex","ETHUSD",1717694592615,0.11562272,3835.5,3835.1,0.55]
["bitfinex","ETHUSD",1717694597924,0.698,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717694598413,0.81367914,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717694600325,0.81367914,3835.2,3834.8,0.55]
["bitfinex","ETHUSD",1717694600524,0.698,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717694600929,0.81366443,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717694602132,0.11566443,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717694602335,0.698,3834.9,3834.8,0.865773]
["bitfinex","ETHUSD",1717694602534,0.8136399,3834.9,3834.8,0.865773]
["bitfinex","ETHUSD",1717694603549,0.1156399,3834.9,3834.8,3.315573]
["bitfinex","ETHUSD",1717694603909,0.698,3835.2,3834.9,2.60761]
["bitfinex","ETHUSD",1717694604142,0.11566936,3835.1,3835.0,3.7498783]
["bitfinex","ETHUSD",1717694604305,0.11566936,3835.1,3835.0,3.1998783]
["bitfinex","ETHUSD",1717694604504,0.11566936,3835.1,3835.0,3.7498783]
["bitfinex","ETHUSD",1717694604732,7.49,3836.0,3835.7,2.60708]
["bitfinex","ETHUSD",1717694604922,0.698,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717694605217,0.698,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1717694605416,0.81374293,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1717694605822,0.698,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1717694606218,10.0965,3836.6,3835.9,2.60688]
["bitfinex","ETHUSD",1717694606425,0.698,3836.0,3835.0,3.0]
["bitfinex","ETHUSD",1717694606627,2.60679,3836.2,3835.3,2.60733]
["bitfinex","ETHUSD",1717694606815,0.698,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717694607448,0.698,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717694607643,0.698,3835.5,3835.4,3.473008]
["bitfinex","ETHUSD",1717694608015,1.675,3836.2,3835.7,2.60708]
["bitfinex","ETHUSD",1717694608511,1.675,3835.8,3834.9,3.0]
["bitfinex","ETHUSD",1717694608852,2.60689,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717694609040,9.165,3836.1,3835.6,2.60715]
["bitfinex","ETHUSD",1717694609041,0.1159563,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717694609240,9.165,3836.1,3835.6,2.60715]
["bitfinex","ETHUSD",1717694609446,10.174669,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1717694609612,2.684669,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1717694609811,1.675,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1717694611135,4.28186,3836.1,3835.2,2.60736]
["bitfinex","ETHUSD",1717694611330,4.28186,3836.1,3835.3,0.55]
["bitfinex","ETHUSD",1717694611567,2.60686,3836.1,3835.4,2.60727]
["bitfinex","ETHUSD",1717694612037,4.28186,3836.1,3835.4,2.60727]
["bitfinex","ETHUSD",1717694613254,4.710046,3836.1,3835.4,2.60727]
["bitfinex","ETHUSD",1717694614122,0.11596857,3836.0,3835.4,2.60727]
["bitfinex","ETHUSD",1717694615312,2.60696,3835.9,3835.1,2.60745]
["bitfinex","ETHUSD",1717694615517,1.675,3835.2,3834.8,2.60767]
["bitfinex","ETHUSD",1717694615718,0.11588273,3835.1,3834.8,2.60767]
["bitfinex","ETHUSD",1717694625473,0.11588273,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717694625675,1.675,3835.6,3835.0,3.15756]
["bitfinex","ETHUSD",1717694625971,1.675,3835.6,3835.2,2.6074]
["bitfinex","ETHUSD",1717694628181,2.60706,3835.8,3835.2,2.6074]
["bitfinex","ETHUSD",1717694628351,1.675,3835.7,3835.2,2.6074]
["bitfinex","ETHUSD",1717694629169,0.1157871,3835.6,3835.2,2.6074]
["bitfinex","ETHUSD",1717694630073,0.698,3835.3,3835.2,2.6074]
["bitfinex","ETHUSD",1717694630372,0.698,3835.3,3835.2,3.1574]
["bitfinex","ETHUSD",1717694630577,0.8137871,3835.3,3835.2,3.1574]
["bitfinex","ETHUSD",1717694632901,0.1157871,3835.3,3835.2,3.1574]
["bitfinex","ETHUSD",1717694633414,7.49,3836.0,3835.4,2.60727]
["bitfinex","ETHUSD",1717694633619,17.16716,3836.1,3835.4,2.60727]
["bitfinex","ETHUSD",1717694633620,0.698,3835.5,3835.4,2.60727]
["bitfinex","ETHUSD",1717694634871,10.09665,3836.4,3835.6,2.60708]
["bitfinex","ETHUSD",1717694635093,0.698,3835.7,3835.6,2.60708]
["bitfinex","ETHUSD",1717694635403,0.698,3835.7,3835.6,3.15708]
["bitfinex","ETHUSD",1717694635616,0.698,3835.7,3835.6,3.472788]
["bitfinex","ETHUSD",1717694636695,10.09665,3836.4,3835.8,2.607]
["bitfinex","ETHUSD",1717694636847,0.698,3835.9,3835.8,2.607]
["bitfinex","ETHUSD",1717694637063,0.698,3835.9,3835.8,3.157]
["bitfinex","ETHUSD",1717694637465,10.09665,3836.4,3835.8,3.157]
["bitfinex","ETHUSD",1717694637792,0.698,3835.9,3835.8,3.157]
["bitfinex","ETHUSD",1717694641279,10.09665,3836.4,3835.8,3.157]
["bitfinex","ETHUSD",1717694641475,0.698,3835.9,3835.8,3.157]
["bitfinex","ETHUSD",1717694642767,0.698,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694643070,0.698,3835.9,3835.6,0.55]
["bitfinex","ETHUSD",1717694643290,0.698,3835.7,3835.6,0.55]
["bitfinex","ETHUSD",1717694643993,0.8139735,3835.7,3835.6,0.55]
["bitfinex","ETHUSD",1717694644557,0.8139735,3835.7,3835.2,4.94186]
["bitfinex","ETHUSD",1717694644829,0.45806085,3835.7,3834.9,2.60758]
["bitfinex","ETHUSD",1717694645111,0.698,3835.0,3834.9,2.60758]
["bitfinex","ETHUSD",1717694645262,0.698,3835.0,3834.6,2.60783]
["bitfinex","ETHUSD",1717694645595,2.2557,3835.6,3834.6,2.60783]
["bitfinex","ETHUSD",1717694645596,0.698,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717694647200,2.60733,3835.4,3834.6,2.60783]
["bitfinex","ETHUSD",1717694647498,2.60733,3835.4,3834.7,0.55]
["bitfinex","ETHUSD",1717694647499,0.698,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717694648064,0.81378953,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717694650596,0.11578953,3834.8,3834.7,1.107913]
["bitfinex","ETHUSD",1717694651104,0.698,3835.2,3834.7,3.442313]
["bitfinex","ETHUSD",1717694651277,0.698,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717694651593,0.698,3835.2,3835.1,3.15749]
["bitfinex","ETHUSD",1717694651797,0.698,3835.2,3835.1,3.473239]
["bitfinex","ETHUSD",1717694652599,0.8138067,3835.2,3835.1,3.473239]
["bitfinex","ETHUSD",1717694652998,0.1158067,3835.2,3835.1,3.473239]
["bitfinex","ETHUSD",1717694653203,2.60686,3836.1,3835.4,2.60723]
["bitfinex","ETHUSD",1717694653364,0.698,3835.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717694653565,2.60686,3836.1,3835.4,3.15723]
["bitfinex","ETHUSD",1717694653779,2.4624,3836.3,3835.6,2.60712]
["bitfinex","ETHUSD",1717694654098,0.698,3835.7,3835.6,2.60712]
["bitfinex","ETHUSD",1717694654299,0.698,3835.7,3835.6,3.15712]
["bitfinex","ETHUSD",1717694655085,2.4624,3836.3,3835.6,3.15712]
["bitfinex","ETHUSD",1717694655276,0.698,3835.7,3835.6,3.15712]
["bitfinex","ETHUSD",1717694659071,0.81393915,3835.7,3835.6,3.15712]
["bitfinex","ETHUSD",1717694660184,0.81393915,3835.7,3835.3,2.60732]
["bitfinex","ETHUSD",1717694660379,0.698,3835.4,3835.3,2.60732]
["bitfinex","ETHUSD",1717694660578,0.11592442,3835.4,3835.3,3.15732]
["bitfinex","ETHUSD",1717694660896,0.698,3835.4,3835.3,3.473052]
["bitfinex","ETHUSD",1717694661714,0.698,3835.4,3835.3,3.15732]
["bitfinex","ETHUSD",1717694664402,5.06912,3836.3,3835.5,2.60716]
["bitfinex","ETHUSD",1717694664717,0.698,3835.6,3835.5,2.60716]
["bitfinex","ETHUSD",1717694664916,0.698,3835.6,3835.5,3.15716]
["bitfinex","ETHUSD",1717694665215,0.81392199,3835.6,3835.5,3.15716]
["bitfinex","ETHUSD",1717694666520,0.81392199,3835.6,3835.5,2.60716]
["bitfinex","ETHUSD",1717694668418,0.11592199,3835.6,3835.5,2.60716]
["bitfinex","ETHUSD",1717694668617,3.02595193,3836.3,3835.5,3.15716]
["bitfinex","ETHUSD",1717694668916,0.698,3835.6,3835.5,3.15716]
["bitfinex","ETHUSD",1717694671835,3.02595193,3836.3,3835.8,2.60699]
["bitfinex","ETHUSD",1717694672018,0.698,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717694672199,0.81397104,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717694673934,0.11597104,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717694674125,0.81397104,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717694674337,0.698,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717694674527,0.81399064,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717694677940,0.11599064,3835.9,3835.8,3.15699]
["bitfinex","ETHUSD",1717694678145,0.81399064,3835.9,3835.8,3.756559]
["bitfinex","ETHUSD",1717694678441,0.81404214,3835.9,3835.8,3.756559]
["bitfinex","ETHUSD",1717694681237,0.81404214,3835.9,3835.8,3.15699]
["bitfinex","ETHUSD",1717694682624,0.11604214,3835.9,3835.8,3.15699]
["bitfinex","ETHUSD",1717694682826,7.49,3836.4,3836.0,2.60682]
["bitfinex","ETHUSD",1717694683022,0.698,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1717694683450,0.81406176,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1717694702070,0.11606176,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1717694702224,0.11606176,3836.1,3836.0,2.922502]
["bitfinex","ETHUSD",1717694702428,0.698,3836.1,3836.0,2.922502]
["bitfinex","ETHUSD",1717694702623,0.81409856,3836.1,3836.0,2.922502]
["bitfinex","ETHUSD",1717694702825,0.81409856,3836.1,3836.0,3.472502]
["bitfinex","ETHUSD",1717694702826,0.11609856,3836.1,3836.0,3.472502]
["bitfinex","ETHUSD",1717694703035,0.698,3836.1,3836.0,3.472562]
["bitfinex","ETHUSD",1717694703273,0.81409856,3836.1,3836.0,3.472562]
["bitfinex","ETHUSD",1717694704304,0.11609856,3836.1,3836.0,3.472562]
["bitfinex","ETHUSD",1717694704624,0.698,3836.3,3836.0,3.472562]
["bitfinex","ETHUSD",1717694704826,0.698,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717694705074,0.698,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717694706273,7.49,3836.7,3836.4,2.60657]
["bitfinex","ETHUSD",1717694706483,0.698,3836.5,3836.4,2.60657]
["bitfinex","ETHUSD",1717694707082,7.49,3836.7,3836.4,2.60657]
["bitfinex","ETHUSD",1717694707248,0.698,3836.5,3836.4,2.60657]
["bitfinex","ETHUSD",1717694707457,0.698,3836.5,3836.4,3.19527262]
["bitfinex","ETHUSD",1717694708205,7.49,3836.7,3836.4,3.19527262]
["bitfinex","ETHUSD",1717694708497,0.698,3836.5,3836.4,3.19527262]
["bitfinex","ETHUSD",1717694709253,2.2649,3836.9,3836.4,3.19527262]
["bitfinex","ETHUSD",1717694709490,7.49,3837.1,3836.4,3.19527262]
["bitfinex","ETHUSD",1717694709800,2.3834,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694709999,0.698,3836.7,3836.6,2.60644]
["bitfinex","ETHUSD",1717694710469,2.3834,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694710861,0.698,3836.7,3836.6,2.60644]
["bitfinex","ETHUSD",1717694711267,2.3834,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694711588,0.698,3836.7,3836.6,2.60644]
["bitfinex","ETHUSD",1717694712500,2.3834,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694712701,0.698,3836.7,3836.6,2.60644]
["bitfinex","ETHUSD",1717694712891,2.3834,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694713263,2.4188,3837.5,3836.6,2.60644]
["bitfinex","ETHUSD",1717694713467,0.698,3836.7,3836.6,2.60644]
["bitfinex","ETHUSD",1717694713663,0.698,3836.7,3836.6,3.15644]
["bitfinex","ETHUSD",1717694714105,2.4188,3837.5,3836.9,2.60622]
["bitfinex","ETHUSD",1717694714342,7.49,3837.6,3837.0,0.55]
["bitfinex","ETHUSD",1717694714472,0.698,3837.1,3837.0,3.1562]
["bitfinex","ETHUSD",1717694714661,0.698,3837.1,3837.0,3.70047]
["bitfinex","ETHUSD",1717694714861,0.81419416,3837.1,3837.0,3.1562]
["bitfinex","ETHUSD",1717694715094,0.81419416,3837.1,3836.7,2.60637]
["bitfinex","ETHUSD",1717694715299,0.698,3836.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717694715620,2.4188,3837.0,3836.4,2.60659]
["bitfinex","ETHUSD",1717694715621,0.698,3836.5,3836.4,2.60659]
["bitfinex","ETHUSD",1717694716204,0.81435352,3836.5,3836.4,2.60659]
["bitfinex","ETHUSD",1717694716723,0.81435352,3836.5,3836.4,3.15659]
["bitfinex","ETHUSD",1717694717086,0.81435352,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694717287,0.81435352,3836.5,3836.2,0.55]
["bitfinex","ETHUSD",1717694717498,0.11635352,3836.5,3836.2,0.55]
["bitfinex","ETHUSD",1717694717711,0.11635352,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717694717906,2.6063,3836.9,3836.4,0.55]
["bitfinex","ETHUSD",1717694718219,0.698,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694718817,0.81433882,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694719383,0.11633882,3836.5,3836.1,0.55]
["bitfinex","ETHUSD",1717694719583,0.698,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694720595,2.6063,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1717694720795,0.11634372,3836.8,3836.3,0.55]
["bitfinex","ETHUSD",1717694721183,0.698,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694721407,0.81431428,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694722218,0.11631428,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694722521,0.698,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694722700,0.81434615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694727646,0.11634615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694727851,0.698,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694728023,0.11634615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694728223,0.698,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694728422,0.81434615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694728610,0.11634615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694728813,0.698,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694729014,0.81434615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694730219,0.11634615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694730451,0.698,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694730618,0.81434615,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694732220,0.11634615,3836.4,3836.0,0.55]
["bitfinex","ETHUSD",1717694732415,0.698,3836.1,3836.0,0.55]
["bitfinex","ETHUSD",1717694732756,0.81434862,3836.1,3836.0,0.55]
["bitfinex","ETHUSD",1717694736322,0.81434862,3836.1,3835.1,0.54616256]
["bitfinex","ETHUSD",1717694736323,0.81434862,3836.1,3835.6,2.60711]
["bitfinex","ETHUSD",1717694736536,0.698,3835.7,3835.6,2.60711]
["bitfinex","ETHUSD",1717694737123,0.81422604,3835.7,3835.6,2.60711]
["bitfinex","ETHUSD",1717694737939,0.81422604,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694740534,0.11622604,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694740868,0.698,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694741175,0.81411325,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694743478,0.11611325,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694743684,0.698,3835.7,3835.6,3.772821]
["bitfinex","ETHUSD",1717694744088,4.87969,3836.3,3835.6,3.772821]
["bitfinex","ETHUSD",1717694744256,0.81410345,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694746111,0.11610345,3835.7,3835.6,3.15711]
["bitfinex","ETHUSD",1717694746260,0.698,3835.9,3835.6,3.15711]
["bitfinex","ETHUSD",1717694746467,2.60669,3836.3,3835.8,2.60701]
["bitfinex","ETHUSD",1717694746686,2.60669,3836.3,3835.9,0.55]
["bitfinex","ETHUSD",1717694746687,0.698,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717694748310,7.49,3836.5,3835.9,0.55]
["bitfinex","ETHUSD",1717694748505,0.698,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717694749007,0.11615985,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717694749210,0.81415985,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717694749366,0.698,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717694749568,0.11615985,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717694749799,0.11615985,3836.0,3835.9,1.102371]
["bitfinex","ETHUSD",1717694750105,0.698,3836.0,3835.9,1.102371]
["bitfinex","ETHUSD",1717694750266,0.11615738,3836.0,3835.9,1.102371]
["bitfinex","ETHUSD",1717694750467,0.698,3836.0,3835.9,1.102371]
["bitfinex","ETHUSD",1717694750777,0.81415738,3836.0,3835.9,1.102371]
["bitfinex","ETHUSD",1717694751302,0.11615738,3836.0,3835.9,1.102371]
["bitfinex","ETHUSD",1717694751509,0.698,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717694751672,0.698,3836.1,3836.0,3.7644751]
["bitfinex","ETHUSD",1717694752213,7.49,3836.5,3836.2,2.60672]
["bitfinex","ETHUSD",1717694752382,7.49,3836.5,3836.3,0.55]
["bitfinex","ETHUSD",1717694752585,7.49,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717694752910,8.188,3836.5,3836.4,3.15661]
["bitfinex","ETHUSD",1717694753273,0.698,3836.5,3836.4,3.15661]
["bitfinex","ETHUSD",1717694754892,2.339,3837.2,3836.4,3.708941]
["bitfinex","ETHUSD",1717694755070,2.60605,3837.3,3836.6,2.60644]
["bitfinex","ETHUSD",1717694755266,0.698,3836.7,3836.6,2.60644]
["bitfinex","ETHUSD",1717694755505,0.698,3836.7,3836.6,3.15644]
["bitfinex","ETHUSD",1717694756715,2.60605,3837.3,3836.6,3.15644]
["bitfinex","ETHUSD",1717694757047,2.60605,3837.3,3836.7,0.55]
["bitfinex","ETHUSD",1717694757420,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694759899,2.339,3837.5,3837.0,2.60617]
["bitfinex","ETHUSD",1717694760099,0.698,3837.1,3837.0,2.60617]
["bitfinex","ETHUSD",1717694760409,0.698,3837.1,3837.0,3.15617]
["bitfinex","ETHUSD",1717694761104,0.698,3837.1,3837.0,3.704687]
["bitfinex","ETHUSD",1717694761630,9.8627,3837.8,3837.0,3.704687]
["bitfinex","ETHUSD",1717694761799,9.8627,3837.8,3837.1,0.55]
["bitfinex","ETHUSD",1717694762002,0.698,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1717694762338,9.8627,3837.8,3837.2,2.60601]
["bitfinex","ETHUSD",1717694762639,2.3727,3837.8,3837.3,0.55]
["bitfinex","ETHUSD",1717694762819,0.698,3837.4,3837.3,0.55]
["bitfinex","ETHUSD",1717694763944,0.81063958,3837.4,3837.3,0.55]
["bitfinex","ETHUSD",1717694764854,0.81063958,3837.4,3836.9,2.60624]
["bitfinex","ETHUSD",1717694765028,0.698,3837.0,3836.9,2.60624]
["bitfinex","ETHUSD",1717694765229,0.698,3837.0,3836.9,3.15624]
["bitfinex","ETHUSD",1717694765523,0.81063958,3837.0,3836.9,3.15624]
["bitfinex","ETHUSD",1717694767946,0.81063958,3837.0,3836.6,2.60642]
["bitfinex","ETHUSD",1717694768152,0.11263958,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1717694768354,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694768929,0.81057559,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694769960,0.81057559,3836.8,3836.3,5.60662]
["bitfinex","ETHUSD",1717694770138,0.81057559,3836.8,3836.4,0.55]
["bitfinex","ETHUSD",1717694770344,0.11257559,3836.8,3836.4,0.55]
["bitfinex","ETHUSD",1717694770650,0.698,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694771038,0.81054359,3836.5,3836.0,2.60684]
["bitfinex","ETHUSD",1717694771353,0.698,3836.1,3836.0,3.167524]
["bitfinex","ETHUSD",1717694771516,0.698,3836.3,3836.0,3.167524]
["bitfinex","ETHUSD",1717694771722,0.11251899,3836.1,3836.0,3.167524]
["bitfinex","ETHUSD",1717694772022,0.698,3836.3,3836.0,3.167524]
["bitfinex","ETHUSD",1717694772444,0.11251899,3836.2,3836.0,3.167524]
["bitfinex","ETHUSD",1717694772638,0.11251899,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694773146,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694773451,0.11251899,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694773766,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694773923,0.11251899,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694774123,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694774319,0.11251899,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694774556,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694774765,0.11251899,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694775063,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694775267,0.698,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717694775424,0.698,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717694776327,2.60618,3837.1,3836.4,2.60654]
["bitfinex","ETHUSD",1717694776527,0.698,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717694778263,2.60618,3837.1,3836.6,2.60646]
["bitfinex","ETHUSD",1717694778438,2.60598,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1717694778638,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694778839,2.60598,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1717694779029,0.81047713,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694779225,2.60598,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1717694779466,0.81051407,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694779685,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694779887,0.81051407,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694782751,0.11251407,3836.8,3836.7,3.317046]
["bitfinex","ETHUSD",1717694783062,0.698,3837.7,3837.4,2.60587]
["bitfinex","ETHUSD",1717694783375,7.49,3838.3,3837.4,2.60587]
["bitfinex","ETHUSD",1717694783376,0.698,3837.5,3837.4,2.60587]
["bitfinex","ETHUSD",1717694783555,0.698,3837.5,3837.4,3.15587]
["bitfinex","ETHUSD",1717694783954,7.49,3838.3,3837.6,2.60573]
["bitfinex","ETHUSD",1717694784166,0.698,3837.7,3837.6,2.60573]
["bitfinex","ETHUSD",1717694784367,0.10876616,3838.2,3837.8,2.60561]
["bitfinex","ETHUSD",1717694784578,3.16827805,3838.7,3837.8,2.60561]
["bitfinex","ETHUSD",1717694784579,0.698,3837.9,3837.8,2.60561]
["bitfinex","ETHUSD",1717694784882,0.698,3837.9,3837.8,3.15561]
["bitfinex","ETHUSD",1717694786652,2.60507,3838.7,3837.8,3.15561]
["bitfinex","ETHUSD",1717694786863,1.242467,3838.6,3837.9,0.55]
["bitfinex","ETHUSD",1717694787067,0.698,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1717694787493,0.80716145,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1717694795106,0.10916145,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1717694795411,0.80716145,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1717694796022,0.80716145,3838.0,3837.8,2.60561]
["bitfinex","ETHUSD",1717694796825,0.10916145,3838.0,3837.9,2.4041]
["bitfinex","ETHUSD",1717694797143,0.698,3838.0,3837.9,2.4041]
["bitfinex","ETHUSD",1717694797594,2.60507,3838.7,3838.0,2.60545]
["bitfinex","ETHUSD",1717694797797,0.698,3838.1,3838.0,2.60545]
["bitfinex","ETHUSD",1717694798405,0.80732939,3838.1,3838.0,2.60545]
["bitfinex","ETHUSD",1717694803763,0.80732939,3838.1,3837.7,2.6057]
["bitfinex","ETHUSD",1717694803922,0.698,3837.8,3837.7,2.6057]
["bitfinex","ETHUSD",1717694804122,0.8073615,3837.8,3837.4,2.60587]
["bitfinex","ETHUSD",1717694804355,0.1093615,3837.8,3837.5,0.55]
["bitfinex","ETHUSD",1717694804519,2.3865,3838.2,3837.5,0.55]
["bitfinex","ETHUSD",1717694804520,0.698,3837.6,3837.5,0.55]
["bitfinex","ETHUSD",1717694804939,0.698,3837.6,3837.4,2.60587]
["bitfinex","ETHUSD",1717694805156,0.1093541,3837.5,3837.4,2.60587]
["bitfinex","ETHUSD",1717694805735,0.1093541,3837.5,3837.1,2.60608]
["bitfinex","ETHUSD",1717694805926,0.698,3837.2,3837.1,2.60608]
["bitfinex","ETHUSD",1717694808446,2.6056,3837.9,3837.3,2.60597]
["bitfinex","ETHUSD",1717694808653,2.60543,3838.2,3837.6,2.60578]
["bitfinex","ETHUSD",1717694808971,0.698,3837.7,3837.6,2.60578]
["bitfinex","ETHUSD",1717694809392,0.80485653,3837.7,3837.6,2.60578]
["bitfinex","ETHUSD",1717694810403,0.10685653,3837.7,3837.6,3.15578]
["bitfinex","ETHUSD",1717694810575,4.88093,3838.6,3837.6,3.15578]
["bitfinex","ETHUSD",1717694810576,0.698,3837.8,3837.6,3.471358]
["bitfinex","ETHUSD",1717694810897,0.698,3837.8,3837.7,0.55]
["bitfinex","ETHUSD",1717694811956,4.88093,3838.6,3837.8,2.60563]
["bitfinex","ETHUSD",1717694812158,2.60513,3838.6,3837.8,2.60563]
["bitfinex","ETHUSD",1717694812362,0.698,3837.9,3837.8,2.60563]
["bitfinex","ETHUSD",1717694812564,0.698,3837.9,3837.8,3.471193]
["bitfinex","ETHUSD",1717694814398,0.698,3837.9,3837.8,3.15563]
["bitfinex","ETHUSD",1717694815575,2.60513,3838.6,3837.8,3.15563]
["bitfinex","ETHUSD",1717694815903,0.698,3837.9,3837.8,3.15563]
["bitfinex","ETHUSD",1717694817819,2.60513,3838.6,3837.8,5.57983]
["bitfinex","ETHUSD",1717694817820,0.698,3838.1,3837.8,5.57983]
["bitfinex","ETHUSD",1717694818135,0.698,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694821642,2.60513,3838.6,3837.9,0.557983]
["bitfinex","ETHUSD",1717694821807,2.60496,3838.9,3838.0,2.60552]
["bitfinex","ETHUSD",1717694822010,0.698,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694822936,2.60496,3838.9,3838.0,2.60552]
["bitfinex","ETHUSD",1717694823137,0.698,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694823852,0.80514057,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694824716,0.10714057,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694824926,2.60506,3838.7,3838.0,2.60552]
["bitfinex","ETHUSD",1717694825127,0.698,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694825654,0.80510354,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717694827416,0.80510354,3838.1,3837.8,0.55]
["bitfinex","ETHUSD",1717694827617,2.60506,3838.7,3837.9,0.55]
["bitfinex","ETHUSD",1717694827817,0.698,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1717694828017,0.698,3838.0,3837.8,0.55]
["bitfinex","ETHUSD",1717694828217,2.6052,3838.5,3837.8,0.55]
["bitfinex","ETHUSD",1717694828218,0.698,3837.9,3837.8,0.55]
["bitfinex","ETHUSD",1717694828418,0.80511834,3837.9,3837.8,0.55]
["bitfinex","ETHUSD",1717694828619,0.80511834,3837.9,3837.5,2.3062]
["bitfinex","ETHUSD",1717694828825,0.698,3837.6,3837.4,2.60588]
["bitfinex","ETHUSD",1717694829028,0.698,3837.6,3837.5,0.55]
["bitfinex","ETHUSD",1717694830942,0.698,3837.8,3837.5,0.55]
["bitfinex","ETHUSD",1717694831155,0.698,3837.8,3837.6,2.60579]
["bitfinex","ETHUSD",1717694831466,2.6053,3838.4,3837.7,0.55]
["bitfinex","ETHUSD",1717694831669,0.698,3837.8,3837.7,0.55]
["bitfinex","ETHUSD",1717694833754,2.6053,3838.4,3837.7,0.55]
["bitfinex","ETHUSD",1717694833951,0.698,3837.8,3837.7,0.55]
["bitfinex","ETHUSD",1717694835336,2.6053,3838.4,3837.7,2.9388]
["bitfinex","ETHUSD",1717694835533,0.698,3837.8,3837.7,2.9388]
["bitfinex","ETHUSD",1717694835899,0.698,3837.9,3837.7,2.9388]
["bitfinex","ETHUSD",1717694837208,0.698,3837.9,3837.7,0.55]
["bitfinex","ETHUSD",1717694839042,0.10711834,3837.8,3837.7,0.55]
["bitfinex","ETHUSD",1717694839798,0.80511834,3837.8,3837.7,0.55]
["bitfinex","ETHUSD",1717694840393,0.10711834,3837.8,3837.4,2.4091]
["bitfinex","ETHUSD",1717694840722,0.698,3837.6,3837.5,0.55]
["bitfinex","ETHUSD",1717694841221,0.80511094,3837.6,3837.5,0.55]
["bitfinex","ETHUSD",1717694841925,0.10711094,3837.6,3837.4,0.55]
["bitfinex","ETHUSD",1717694842122,0.80511094,3837.6,3837.4,0.55]
["bitfinex","ETHUSD",1717694842323,0.698,3837.6,3837.4,0.55]
["bitfinex","ETHUSD",1717694842550,0.10710351,3837.5,3837.0,2.60615]
["bitfinex","ETHUSD",1717694842711,0.698,3837.3,3837.1,3.55]
["bitfinex","ETHUSD",1717694843073,0.10710351,3837.2,3837.1,3.55]
["bitfinex","ETHUSD",1717694843504,0.698,3837.4,3837.1,3.55]
["bitfinex","ETHUSD",1717694844017,0.10700474,3837.3,3837.1,0.55]
["bitfinex","ETHUSD",1717694845079,0.698,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1717694845329,0.698,3837.2,3836.7,5.60637]
["bitfinex","ETHUSD",1717694845481,0.698,3837.0,3836.7,5.60637]
["bitfinex","ETHUSD",1717694845843,0.698,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717694846126,0.10687629,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717694846899,0.698,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717694847114,0.10687629,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717694847312,2.60597,3837.4,3836.8,0.55]
["bitfinex","ETHUSD",1717694847515,0.10685406,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717694847719,0.698,3837.3,3836.8,3.693597]
["bitfinex","ETHUSD",1717694848226,0.10682936,3837.2,3836.8,3.693597]
["bitfinex","ETHUSD",1717694848381,0.698,3837.3,3836.8,3.693597]
["bitfinex","ETHUSD",1717694848583,0.10682936,3837.2,3836.8,2.8402]
["bitfinex","ETHUSD",1717694848826,0.698,3837.3,3836.8,2.8402]
["bitfinex","ETHUSD",1717694849038,0.10682936,3837.1,3836.8,2.8402]
["bitfinex","ETHUSD",1717694849217,0.698,3837.3,3836.8,2.8402]
["bitfinex","ETHUSD",1717694849500,0.10682936,3837.0,3836.8,2.8402]
["bitfinex","ETHUSD",1717694849914,0.698,3837.3,3836.8,2.8402]
["bitfinex","ETHUSD",1717694850135,0.10682936,3836.9,3836.8,2.8402]
["bitfinex","ETHUSD",1717694850334,0.698,3837.3,3836.8,2.8402]
["bitfinex","ETHUSD",1717694850636,0.698,3837.2,3836.8,2.8402]
["bitfinex","ETHUSD",1717694850816,0.80486889,3837.2,3836.8,2.8402]
["bitfinex","ETHUSD",1717694851285,0.80486889,3837.2,3836.9,2.60626]
["bitfinex","ETHUSD",1717694851485,0.698,3837.2,3837.0,0.55]
["bitfinex","ETHUSD",1717694852184,0.698,3837.2,3836.3,2.60666]
["bitfinex","ETHUSD",1717694852185,0.330397,3837.1,3836.3,2.60666]
["bitfinex","ETHUSD",1717694852384,0.698,3836.5,3836.3,2.60666]
["bitfinex","ETHUSD",1717694853036,0.10685406,3836.4,3836.3,2.60666]
["bitfinex","ETHUSD",1717694853205,0.10685406,3836.4,3836.0,2.60683]
["bitfinex","ETHUSD",1717694853406,0.10571048,3836.4,3836.0,3.103123]
["bitfinex","ETHUSD",1717694853642,0.10571048,3836.4,3836.1,3.0]
["bitfinex","ETHUSD",1717694854119,0.10571048,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717694854521,0.698,3836.6,3836.2,2.60674]
["bitfinex","ETHUSD",1717694854704,0.10667018,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717694854905,0.698,3836.6,3836.2,3.7670433]
["bitfinex","ETHUSD",1717694855261,0.698,3837.1,3836.6,2.60645]
["bitfinex","ETHUSD",1717694855562,2.60584,3837.6,3836.7,0.55]
["bitfinex","ETHUSD",1717694855751,0.698,3837.3,3836.8,2.60632]
["bitfinex","ETHUSD",1717694855952,0.698,3837.3,3836.9,0.55]
["bitfinex","ETHUSD",1717694857926,0.698,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717694860062,0.698,3837.1,3836.6,0.55]
["bitfinex","ETHUSD",1717694860365,0.698,3836.8,3836.6,0.55]
["bitfinex","ETHUSD",1717694860562,2.60597,3837.4,3836.6,0.55]
["bitfinex","ETHUSD",1717694860879,0.698,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1717694861056,0.698,3836.7,3836.6,1.100349]
["bitfinex","ETHUSD",1717694861256,0.698,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1717694862771,0.698,3836.8,3836.6,0.55]
["bitfinex","ETHUSD",1717694869075,0.10664301,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1717694870389,0.80464301,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1717694871895,0.80464301,3836.7,3836.4,0.55]
["bitfinex","ETHUSD",1717694873793,0.80464301,3836.7,3836.3,0.55]
["bitfinex","ETHUSD",1717694874716,0.698,3836.5,3836.3,0.55]
["bitfinex","ETHUSD",1717694875211,0.10662324,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717694875394,0.10662324,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1717694875916,5.02022,3836.9,3836.1,0.55]
["bitfinex","ETHUSD",1717694876120,0.80462821,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694876283,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694876483,0.10662821,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694876684,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694877107,0.10662821,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694877484,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694877685,0.698,3836.3,3836.1,1.40562]
["bitfinex","ETHUSD",1717694877905,0.10662821,3836.2,3836.1,1.40562]
["bitfinex","ETHUSD",1717694878337,0.698,3836.3,3836.1,1.40562]
["bitfinex","ETHUSD",1717694878638,0.10662821,3836.2,3836.1,1.40562]
["bitfinex","ETHUSD",1717694878839,0.698,3836.5,3836.1,1.40562]
["bitfinex","ETHUSD",1717694879013,5.02022,3836.9,3836.1,1.40562]
["bitfinex","ETHUSD",1717694879014,5.02022,3836.9,3836.1,4.01241]
["bitfinex","ETHUSD",1717694879209,0.10662821,3836.4,3836.1,4.01241]
["bitfinex","ETHUSD",1717694879435,0.10662821,3836.4,3836.2,0.941171]
["bitfinex","ETHUSD",1717694879752,2.60609,3837.2,3836.3,3.15661]
["bitfinex","ETHUSD",1717694879920,0.698,3836.8,3836.4,2.469]
["bitfinex","ETHUSD",1717694880104,0.698,3836.8,3836.5,0.55]
["bitfinex","ETHUSD",1717694881149,0.698,3836.8,3836.5,3.15653]
["bitfinex","ETHUSD",1717694882209,10.09592,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1717694882435,0.698,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717694883836,0.1066776,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717694884412,0.698,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717694884632,0.1066776,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717694884958,0.698,3837.1,3836.9,2.60627]
["bitfinex","ETHUSD",1717694885740,7.49,3837.5,3836.9,2.60627]
["bitfinex","ETHUSD",1717694885938,0.698,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1717694888526,7.49,3837.5,3837.0,0.55]
["bitfinex","ETHUSD",1717694888722,7.49,3837.5,3837.0,3.0116]
["bitfinex","ETHUSD",1717694888924,7.49,3837.5,3837.0,3.31276]
["bitfinex","ETHUSD",1717694889821,7.49,3837.5,3837.3,2.60597]
["bitfinex","ETHUSD",1717694893851,7.49,3837.5,3837.0,3.31276]
["bitfinex","ETHUSD",1717694893852,9.9359,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717694894054,2.4459,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717694894245,0.698,3837.7,3837.6,2.60575]
["bitfinex","ETHUSD",1717694894484,0.698,3837.7,3837.6,3.15575]
["bitfinex","ETHUSD",1717694894798,2.4459,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717694894959,0.698,3837.7,3837.6,3.15575]
["bitfinex","ETHUSD",1717694895141,2.4459,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717694895346,0.698,3837.7,3837.6,3.15575]
["bitfinex","ETHUSD",1717694898885,0.80492018,3837.7,3837.6,3.15575]
["bitfinex","ETHUSD",1717694901102,0.80492018,3837.7,3837.6,0.55]
["bitfinex","ETHUSD",1717694901316,0.80492018,3837.7,3837.3,2.60594]
["bitfinex","ETHUSD",1717694901317,3.17952018,3837.7,3837.3,2.60594]
["bitfinex","ETHUSD",1717694901631,0.698,3837.4,3837.3,2.60594]
["bitfinex","ETHUSD",1717694902129,0.698,3837.4,3837.0,2.60618]
["bitfinex","ETHUSD",1717694902276,0.80484854,3837.4,3837.1,0.55]
["bitfinex","ETHUSD",1717694902677,0.698,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1717694903392,0.80475221,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1717694905079,0.80475221,3837.2,3836.7,2.60636]
["bitfinex","ETHUSD",1717694905511,0.698,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717694905681,0.698,3837.0,3836.7,2.60636]
["bitfinex","ETHUSD",1717694906112,0.1066559,3836.9,3836.7,2.60636]
["bitfinex","ETHUSD",1717694908311,0.1066559,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717694914840,0.698,3837.1,3836.9,2.60627]
["bitfinex","ETHUSD",1717694917737,0.698,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717694918126,4.98038,3837.7,3836.9,2.60627]
["bitfinex","ETHUSD",1717694918329,0.698,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717694918502,0.698,3837.0,3836.9,3.15627]
["bitfinex","ETHUSD",1717694921821,0.698,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717694922064,0.698,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1717694922211,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694929161,0.80454719,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694929662,0.10654719,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694929857,0.80454719,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694930065,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694930262,0.80454719,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694932244,0.10654719,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694932425,0.80454719,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694932619,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694932845,0.80453975,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717694933961,0.80453975,3836.8,3836.4,0.55]
["bitfinex","ETHUSD",1717694934159,0.698,3836.6,3836.4,0.55]
["bitfinex","ETHUSD",1717694934370,0.10652245,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694936659,0.10652245,3836.5,3836.1,0.55]
["bitfinex","ETHUSD",1717694936858,0.698,3836.3,3836.1,0.55]
["bitfinex","ETHUSD",1717694937381,0.698,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717694937584,4.91167,3836.5,3835.7,2.60704]
["bitfinex","ETHUSD",1717694937585,0.698,3835.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717694937754,0.698,3835.9,3835.7,5.60704]
["bitfinex","ETHUSD",1717694937958,4.91167,3836.5,3835.7,2.60704]
["bitfinex","ETHUSD",1717694938161,0.698,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717694938627,0.10641622,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694939063,0.698,3836.0,3835.8,0.55]
["bitfinex","ETHUSD",1717694939246,0.10634455,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694944292,0.698,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717694944490,0.698,3836.0,3835.9,3.15695]
["bitfinex","ETHUSD",1717694944797,0.698,3836.3,3836.1,2.60678]
["bitfinex","ETHUSD",1717694944964,0.698,3836.3,3836.2,0.55]
["bitfinex","ETHUSD",1717694945295,4.92585,3836.8,3836.2,0.55]
["bitfinex","ETHUSD",1717694945519,0.698,3836.3,3836.2,0.55]
["bitfinex","ETHUSD",1717694947993,4.92585,3836.8,3836.2,0.55]
["bitfinex","ETHUSD",1717694947994,2.3195,3836.8,3836.3,2.60665]
["bitfinex","ETHUSD",1717694948194,2.3195,3836.8,3836.4,0.55]
["bitfinex","ETHUSD",1717694948411,0.698,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694948805,5.02578,3837.1,3836.4,0.55]
["bitfinex","ETHUSD",1717694948998,0.698,3836.6,3836.4,0.55]
["bitfinex","ETHUSD",1717694952735,2.2608,3836.5,3836.0,2.60682]
["bitfinex","ETHUSD",1717694952912,2.2608,3836.5,3836.1,0.55]
["bitfinex","ETHUSD",1717694953074,2.60628,3836.9,3836.1,0.55]
["bitfinex","ETHUSD",1717694953075,0.698,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694953430,0.80435247,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694953796,0.10635247,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694954179,0.80435247,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694955014,0.10635247,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694955310,0.80435247,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694955515,0.698,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694955812,0.80436977,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717694957717,0.80436977,3836.2,3836.0,2.60682]
["bitfinex","ETHUSD",1717694958215,0.80436977,3836.2,3835.7,2.60705]
["bitfinex","ETHUSD",1717694958518,0.80436977,3836.2,3835.8,0.55]
["bitfinex","ETHUSD",1717694958519,0.10636977,3836.2,3835.8,0.55]
["bitfinex","ETHUSD",1717694958814,0.698,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694959319,0.80435493,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694959923,0.80435493,3835.9,3835.4,5.60727]
["bitfinex","ETHUSD",1717694960226,0.698,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717694960412,0.698,3835.1,3835.0,2.60754]
["bitfinex","ETHUSD",1717694960791,0.698,3835.3,3835.0,2.60754]
["bitfinex","ETHUSD",1717694961323,0.10615229,3835.2,3835.0,2.60754]
["bitfinex","ETHUSD",1717694961901,0.698,3835.1,3835.0,2.60754]
["bitfinex","ETHUSD",1717694962107,0.698,3835.1,3835.0,5.60754]
["bitfinex","ETHUSD",1717694962824,0.698,3835.1,3835.0,6.15754]
["bitfinex","ETHUSD",1717694963631,0.698,3835.3,3835.0,6.15754]
["bitfinex","ETHUSD",1717694963819,0.698,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717694964018,0.10605094,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717694964221,0.10605094,3835.2,3835.1,1.165754]
["bitfinex","ETHUSD",1717694964424,0.698,3835.6,3835.3,2.60731]
["bitfinex","ETHUSD",1717694964622,0.698,3835.6,3835.4,0.55]
["bitfinex","ETHUSD",1717694964839,0.10593721,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717694967014,0.698,3836.1,3835.7,2.60706]
["bitfinex","ETHUSD",1717694967332,0.698,3836.1,3835.8,0.55]
["bitfinex","ETHUSD",1717694967531,0.698,3835.9,3835.8,0.865706]
["bitfinex","ETHUSD",1717694969631,0.698,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694970618,2.60664,3836.4,3835.8,0.55]
["bitfinex","ETHUSD",1717694970826,0.698,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717694973206,2.60664,3836.4,3835.8,0.55]
["bitfinex","ETHUSD",1717694973514,0.698,3836.2,3835.9,4.90453]
["bitfinex","ETHUSD",1717694973711,0.698,3836.2,3836.0,1.095453]
["bitfinex","ETHUSD",1717694974014,0.10601882,3836.1,3836.0,1.095453]
["bitfinex","ETHUSD",1717694974805,7.49,3836.5,3836.1,2.60678]
["bitfinex","ETHUSD",1717694975042,7.49,3836.5,3836.0,1.095453]
["bitfinex","ETHUSD",1717694975043,7.49,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717694975599,8.188,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717694977406,8.188,3836.5,3836.4,0.865667]
["bitfinex","ETHUSD",1717694978826,0.698,3836.5,3836.4,0.865667]
["bitfinex","ETHUSD",1717694981210,7.49,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1717694981428,14.81605,3837.3,3836.4,0.865667]
["bitfinex","ETHUSD",1717694981429,2.36,3837.5,3836.8,2.60632]
["bitfinex","ETHUSD",1717694981614,0.698,3837.1,3836.8,2.60632]
["bitfinex","ETHUSD",1717694982151,0.698,3836.9,3836.8,2.60632]
["bitfinex","ETHUSD",1717694982474,0.698,3836.9,3836.8,3.15632]
["bitfinex","ETHUSD",1717694983059,0.698,3836.9,3836.8,3.471952]
["bitfinex","ETHUSD",1717694983297,2.36,3837.5,3836.8,5.931952]
["bitfinex","ETHUSD",1717694983586,2.36,3837.5,3836.8,5.61632]
["bitfinex","ETHUSD",1717694983587,0.698,3837.1,3836.8,5.61632]
["bitfinex","ETHUSD",1717694984599,2.36,3837.5,3837.0,2.60614]
["bitfinex","ETHUSD",1717694984902,0.698,3837.1,3837.0,2.60614]
["bitfinex","ETHUSD",1717694985057,0.698,3837.1,3837.0,3.15614]
["bitfinex","ETHUSD",1717694987781,2.36,3837.5,3837.0,3.15614]
["bitfinex","ETHUSD",1717694987990,0.698,3837.1,3837.0,3.15614]
["bitfinex","ETHUSD",1717694989566,0.80430797,3837.1,3837.0,3.15614]
["bitfinex","ETHUSD",1717695001805,0.80430797,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1717695002011,0.80430797,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717695002211,0.698,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717695003187,0.698,3836.9,3836.4,0.315667]
["bitfinex","ETHUSD",1717695003188,2.969,3836.9,3836.4,2.60656]
["bitfinex","ETHUSD",1717695003392,0.698,3836.5,3836.4,2.60656]
["bitfinex","ETHUSD",1717695003691,2.71245797,3837.1,3836.4,2.60656]
["bitfinex","ETHUSD",1717695003934,0.698,3836.5,3836.4,2.60656]
["bitfinex","ETHUSD",1717695005429,0.698,3836.5,3836.1,2.60675]
["bitfinex","ETHUSD",1717695005615,0.698,3836.2,3836.1,2.60675]
["bitfinex","ETHUSD",1717695007094,0.698,3836.2,3835.8,2.60696]
["bitfinex","ETHUSD",1717695007309,0.698,3835.9,3835.8,2.60696]
["bitfinex","ETHUSD",1717695007912,0.698,3835.9,3835.5,2.60718]
["bitfinex","ETHUSD",1717695008128,0.698,3835.6,3835.5,2.60718]
["bitfinex","ETHUSD",1717695009740,0.698,3835.6,3835.5,3.15718]
["bitfinex","ETHUSD",1717695011944,0.698,3835.6,3835.2,2.60739]
["bitfinex","ETHUSD",1717695012104,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695013495,2.4314,3836.0,3835.3,0.55]
["bitfinex","ETHUSD",1717695013694,0.698,3835.6,3835.4,0.557179]
["bitfinex","ETHUSD",1717695015404,0.698,3835.6,3835.3,0.55]
["bitfinex","ETHUSD",1717695016941,0.698,3835.6,3835.4,2.60728]
["bitfinex","ETHUSD",1717695017523,0.10606328,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717695017919,0.10606328,3835.5,3835.4,3.15728]
["bitfinex","ETHUSD",1717695018125,0.698,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717695018336,0.698,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1717695018514,0.80390754,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1717695021006,0.80390754,3835.8,3835.0,3.0]
["bitfinex","ETHUSD",1717695021341,0.698,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717695021541,0.698,3835.5,3835.4,3.15728]
["bitfinex","ETHUSD",1717695021722,0.80394958,3835.5,3835.4,3.15728]
["bitfinex","ETHUSD",1717695021930,0.698,3835.5,3835.4,3.15728]
["bitfinex","ETHUSD",1717695022127,0.80394958,3835.5,3835.4,3.15728]
["bitfinex","ETHUSD",1717695022528,0.80394958,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717695024546,0.80394958,3835.5,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695024547,0.80394958,3835.5,3835.1,2.66777793]
["bitfinex","ETHUSD",1717695024750,0.698,3835.2,3835.1,2.66777793]
["bitfinex","ETHUSD",1717695025047,0.698,3835.2,3835.1,3.21777793]
["bitfinex","ETHUSD",1717695025263,0.80387045,3835.2,3835.1,3.21777793]
["bitfinex","ETHUSD",1717695025434,0.80387045,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695028517,0.10587045,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695028853,0.80387045,3835.2,3835.1,1.17710172]
["bitfinex","ETHUSD",1717695029052,0.698,3835.2,3835.1,1.17710172]
["bitfinex","ETHUSD",1717695029704,10.09696,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1717695029950,0.698,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717695030132,0.698,3835.5,3835.4,0.37845117]
["bitfinex","ETHUSD",1717695030333,0.698,3835.5,3835.4,0.92845117]
["bitfinex","ETHUSD",1717695030657,0.80005708,3835.5,3835.4,0.92845117]
["bitfinex","ETHUSD",1717695033362,0.80005708,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695033557,0.80005708,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717695033854,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695034238,0.80010901,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695035330,0.80010901,3835.4,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695035532,0.698,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695035928,0.80008181,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695036640,0.80008181,3835.2,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695037824,0.80008181,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695038051,1.14082699,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695038433,0.80008181,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695044334,0.698,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695044535,0.80002739,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695047752,0.80002739,3835.2,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695052400,0.10202739,3835.2,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695052597,0.80002739,3835.2,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695052803,2.60719,3835.6,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695053098,0.80005705,3835.2,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695055902,0.80005705,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695061920,0.10205705,3835.2,3835.1,3.01631793]
["bitfinex","ETHUSD",1717695062213,0.698,3835.2,3835.1,1.17271072]
["bitfinex","ETHUSD",1717695063076,0.79997544,3835.2,3835.1,0.61031793]
["bitfinex","ETHUSD",1717695065411,3.16147544,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695067782,0.79997544,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695071009,3.11157544,3835.2,3835.1,0.06031793]
["bitfinex","ETHUSD",1717695071212,2.6076,3835.0,3834.3,2.3016]
["bitfinex","ETHUSD",1717695071439,0.698,3834.4,3834.3,2.3016]
["bitfinex","ETHUSD",1717695072018,0.10183694,3834.4,3834.3,2.3016]
["bitfinex","ETHUSD",1717695072224,0.79983694,3834.4,3834.1,2.84776256]
["bitfinex","ETHUSD",1717695072423,2.6076,3835.0,3834.2,0.55]
["bitfinex","ETHUSD",1717695072610,0.698,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717695073210,0.698,3834.3,3834.2,1.23251864]
["bitfinex","ETHUSD",1717695075248,2.6076,3835.0,3834.2,1.23251864]
["bitfinex","ETHUSD",1717695075449,2.6076,3835.0,3834.4,2.60795]
["bitfinex","ETHUSD",1717695075618,2.60681,3836.1,3834.7,2.2555]
["bitfinex","ETHUSD",1717695075619,0.1017627,3834.9,3834.7,2.2555]
["bitfinex","ETHUSD",1717695075963,0.698,3834.8,3834.7,2.2555]
["bitfinex","ETHUSD",1717695076233,0.10173302,3834.8,3834.7,3.34644726]
["bitfinex","ETHUSD",1717695076604,0.698,3834.9,3834.7,1.09094726]
["bitfinex","ETHUSD",1717695076805,0.698,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717695078542,2.6074,3835.3,3834.8,0.55]
["bitfinex","ETHUSD",1717695078745,0.698,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717695078907,0.698,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717695079107,0.698,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717695079320,0.698,3834.8,3834.4,0.54616256]
["bitfinex","ETHUSD",1717695079519,0.698,3834.5,3834.3,3.15416256]
["bitfinex","ETHUSD",1717695079724,0.698,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717695082316,0.10181467,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717695082649,0.698,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717695082855,0.79981467,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717695083351,0.79981467,3834.5,3834.4,0.99470133]
["bitfinex","ETHUSD",1717695084263,0.79981467,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717695089173,0.10181467,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717695089355,0.698,3834.7,3834.5,2.6079]
["bitfinex","ETHUSD",1717695089668,0.10183197,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717695094642,8.188,3835.2,3834.8,4.98778]
["bitfinex","ETHUSD",1717695095186,0.698,3835.0,3834.8,2.60768]
["bitfinex","ETHUSD",1717695097352,0.10183694,3834.9,3834.8,2.60768]
["bitfinex","ETHUSD",1717695102997,0.10183694,3834.9,3834.5,0.54616256]
["bitfinex","ETHUSD",1717695102998,0.10183694,3834.9,3834.5,2.60785]
["bitfinex","ETHUSD",1717695103156,0.698,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717695103356,0.1018963,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717695103594,0.698,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717695103790,0.1018963,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717695103991,0.698,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717695104169,0.1018963,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717695104369,0.698,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717695104585,0.1018963,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717695104756,0.698,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717695104961,0.1018963,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717695105464,0.698,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717695105674,0.1018963,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717695105874,0.698,3834.8,3834.6,1.05]
["bitfinex","ETHUSD",1717695106194,0.1018963,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695106401,0.698,3834.8,3834.6,1.05]
["bitfinex","ETHUSD",1717695106562,0.1018963,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695106762,0.698,3835.0,3834.6,1.69703126]
["bitfinex","ETHUSD",1717695106994,0.1018963,3834.9,3834.6,1.69703126]
["bitfinex","ETHUSD",1717695107785,0.1018963,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717695107990,0.1018963,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717695110598,0.1018963,3834.9,3834.8,2.8968]
["bitfinex","ETHUSD",1717695110917,0.1018963,3834.9,3834.8,3.61657538]
["bitfinex","ETHUSD",1717695111062,0.698,3835.2,3834.9,2.60761]
["bitfinex","ETHUSD",1717695111264,0.698,3835.2,3835.0,0.55]
["bitfinex","ETHUSD",1717695111673,0.698,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717695112535,0.79990617,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717695120519,0.79990617,3835.1,3834.7,0.55]
["bitfinex","ETHUSD",1717695120676,0.698,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717695121313,0.10190617,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717695126831,0.698,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717695126991,0.10190617,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717695127322,0.698,3835.0,3834.7,1.34406077]
["bitfinex","ETHUSD",1717695127484,0.1018938,3834.8,3834.7,1.34406077]
["bitfinex","ETHUSD",1717695127687,0.698,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1717695128014,0.698,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695129227,0.698,3835.2,3834.9,0.55]
["bitfinex","ETHUSD",1717695129629,0.698,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695132889,2.4065,3835.4,3834.9,0.55]
["bitfinex","ETHUSD",1717695133089,0.698,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717695134031,0.698,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717695134201,7.49,3835.5,3835.1,2.60742]
["bitfinex","ETHUSD",1717695134405,0.698,3835.6,3835.2,0.55]
["bitfinex","ETHUSD",1717695135094,0.698,3835.4,3835.2,0.55]
["bitfinex","ETHUSD",1717695137435,0.698,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717695142541,0.80000761,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717695145299,0.10200761,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717695145742,2.3899,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1717695145975,0.10212138,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717695146103,0.698,3835.7,3835.5,2.60717]
["bitfinex","ETHUSD",1717695146632,7.49,3836.1,3835.5,2.60717]
["bitfinex","ETHUSD",1717695146794,0.698,3835.8,3835.5,2.60717]
["bitfinex","ETHUSD",1717695146994,7.49,3836.1,3835.5,2.60717]
["bitfinex","ETHUSD",1717695147239,7.49,3836.1,3835.7,2.60705]
["bitfinex","ETHUSD",1717695147455,7.49,3836.1,3835.9,2.60691]
["bitfinex","ETHUSD",1717695147456,8.188,3836.1,3835.9,2.60691]
["bitfinex","ETHUSD",1717695147758,2.4989,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717695147903,0.698,3836.2,3835.9,2.60691]
["bitfinex","ETHUSD",1717695148513,0.56353009,3836.6,3835.8,0.55]
["bitfinex","ETHUSD",1717695148514,0.56353009,3836.6,3836.2,2.60673]
["bitfinex","ETHUSD",1717695148955,0.698,3836.3,3836.2,2.60673]
["bitfinex","ETHUSD",1717695149159,0.56353009,3836.6,3836.2,2.60673]
["bitfinex","ETHUSD",1717695149654,0.698,3836.5,3836.2,2.60673]
["bitfinex","ETHUSD",1717695149870,7.49,3836.7,3836.4,2.60657]
["bitfinex","ETHUSD",1717695150360,0.698,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717695150555,7.49,3836.7,3836.5,0.55]
["bitfinex","ETHUSD",1717695150756,2.2609,3837.1,3836.6,2.60646]
["bitfinex","ETHUSD",1717695151052,0.56350999,3837.2,3836.7,0.55]
["bitfinex","ETHUSD",1717695151257,2.60606,3837.3,3836.7,0.55]
["bitfinex","ETHUSD",1717695151442,0.698,3836.9,3836.7,0.55]
["bitfinex","ETHUSD",1717695151645,2.60606,3837.3,3836.7,0.55]
["bitfinex","ETHUSD",1717695151646,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695151955,3.16956999,3837.3,3836.7,0.55]
["bitfinex","ETHUSD",1717695152265,2.3251,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1717695152266,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695157582,0.80009168,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695162901,0.10209168,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695163089,0.80009168,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695163289,0.698,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695163489,0.80013121,3836.8,3836.7,0.55]
["bitfinex","ETHUSD",1717695164200,0.80013121,3836.8,3836.2,2.60671]
["bitfinex","ETHUSD",1717695164201,2.4412,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1717695164372,0.698,3836.3,3836.2,2.60671]
["bitfinex","ETHUSD",1717695164910,0.80013121,3836.3,3836.2,2.60671]
["bitfinex","ETHUSD",1717695165510,0.10213121,3836.3,3836.2,3.15671]
["bitfinex","ETHUSD",1717695166019,0.10213121,3836.3,3835.6,2.3755]
["bitfinex","ETHUSD",1717695166177,0.698,3836.0,3835.6,2.3755]
["bitfinex","ETHUSD",1717695166776,0.698,3836.0,3835.6,4.9826]
["bitfinex","ETHUSD",1717695167212,0.10205708,3835.9,3835.6,2.6071]
["bitfinex","ETHUSD",1717695167407,0.10205708,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717695170477,0.80005708,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717695175644,0.10205708,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717695175794,0.698,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1717695175993,0.10227964,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717695176821,0.10227964,3836.0,3835.7,3.0429]
["bitfinex","ETHUSD",1717695178089,0.10227964,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717695178430,0.698,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717695178929,0.10227964,3835.8,3835.7,3.0342]
["bitfinex","ETHUSD",1717695179393,0.10227716,3835.8,3835.7,3.0342]
["bitfinex","ETHUSD",1717695179594,0.698,3836.1,3835.7,3.0342]
["bitfinex","ETHUSD",1717695179993,0.10227716,3836.0,3835.7,3.0342]
["bitfinex","ETHUSD",1717695180919,0.10227716,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717695182632,0.698,3836.1,3835.8,2.60701]
["bitfinex","ETHUSD",1717695182936,0.1022821,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717695183138,0.1022821,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717695183795,0.698,3836.3,3835.9,0.55]
["bitfinex","ETHUSD",1717695184134,0.648,3836.1,3835.9,0.55]
["bitfinex","ETHUSD",1717695184693,0.1022821,3836.0,3835.9,1.114121]
["bitfinex","ETHUSD",1717695186335,0.10229446,3836.0,3835.9,1.114121]
["bitfinex","ETHUSD",1717695186809,0.698,3836.2,3835.9,1.114121]
["bitfinex","ETHUSD",1717695187218,0.10229446,3836.1,3835.9,1.114121]
["bitfinex","ETHUSD",1717695190332,0.10229446,3836.1,3835.9,0.55]
["bitfinex","ETHUSD",1717695193441,0.80029446,3836.1,3835.9,0.55]
["bitfinex","ETHUSD",1717695193649,0.10227716,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717695195421,2.58057716,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717695197821,0.10227716,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717695199157,3.01958488,3836.0,3835.4,3.0]
["bitfinex","ETHUSD",1717695199358,0.698,3835.6,3835.3,3.0]
["bitfinex","ETHUSD",1717695199659,0.698,3835.6,3835.1,3.15362256]
["bitfinex","ETHUSD",1717695199660,0.698,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717695199858,0.10221537,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1717695200157,0.698,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717695200662,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695201027,0.80021537,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695207168,0.10221537,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695207375,0.10221537,3835.4,3835.3,3.58638664]
["bitfinex","ETHUSD",1717695207563,0.698,3835.7,3835.4,2.60726]
["bitfinex","ETHUSD",1717695207764,0.698,3835.7,3835.5,3.55]
["bitfinex","ETHUSD",1717695209164,0.698,3835.6,3835.5,3.55]
["bitfinex","ETHUSD",1717695212991,0.698,3835.6,3835.5,3.0]
["bitfinex","ETHUSD",1717695213281,0.698,3835.6,3835.2,3.54616256]
["bitfinex","ETHUSD",1717695213471,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695217436,0.80016097,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695218196,0.10216097,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695218529,0.10217087,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695219041,0.698,3835.6,3835.3,3.15732]
["bitfinex","ETHUSD",1717695219204,0.698,3835.6,3835.4,3.67034826]
["bitfinex","ETHUSD",1717695219403,0.698,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717695225321,0.80017087,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717695226834,0.80017087,3835.6,3835.4,0.55]
["bitfinex","ETHUSD",1717695227038,0.698,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695227373,2.2956,3835.8,3835.4,0.55]
["bitfinex","ETHUSD",1717695227661,0.80017087,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695227860,0.698,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695228061,0.8001956,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695229245,0.8001956,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717695229558,0.698,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717695229956,2.60699,3835.9,3835.2,0.55]
["bitfinex","ETHUSD",1717695230156,0.8001956,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717695230381,0.698,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717695230676,0.8001956,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717695234651,0.1021956,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717695234851,0.1021956,3835.3,3835.2,2.9179]
["bitfinex","ETHUSD",1717695235089,0.698,3835.5,3835.2,9.51434164]
["bitfinex","ETHUSD",1717695235288,0.10219064,3835.3,3835.2,9.51434164]
["bitfinex","ETHUSD",1717695235890,0.698,3835.5,3835.2,9.51434164]
["bitfinex","ETHUSD",1717695236101,0.10219064,3835.3,3835.2,9.51434164]
["bitfinex","ETHUSD",1717695236460,0.698,3835.5,3835.2,9.51434164]
["bitfinex","ETHUSD",1717695236692,0.698,3835.5,3835.3,3.54676889]
["bitfinex","ETHUSD",1717695236870,0.1022203,3835.4,3835.3,3.54676889]
["bitfinex","ETHUSD",1717695237067,0.1022203,3835.4,3835.3,4.09676889]
["bitfinex","ETHUSD",1717695237790,0.1022203,3835.4,3835.3,3.55]
["bitfinex","ETHUSD",1717695237983,0.1022203,3835.4,3835.3,4.63803544]
["bitfinex","ETHUSD",1717695238182,0.698,3835.5,3835.3,4.63803544]
["bitfinex","ETHUSD",1717695238497,0.698,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695243699,0.698,3835.5,3835.3,3.0]
["bitfinex","ETHUSD",1717695243903,3.0675,3835.5,3835.2,0.54661769]
["bitfinex","ETHUSD",1717695244069,2.3695,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717695244267,0.698,3835.4,3835.1,3.15747]
["bitfinex","ETHUSD",1717695244463,0.698,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717695244699,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695245204,0.80021537,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695248111,0.80021537,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717695248315,0.80021537,3835.4,3835.0,0.54661769]
["bitfinex","ETHUSD",1717695248633,0.698,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695248984,0.8002129,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695250345,0.8002129,3835.2,3834.9,0.54661769]
["bitfinex","ETHUSD",1717695250632,0.698,3835.0,3834.6,0.5]
["bitfinex","ETHUSD",1717695250861,2.3062,3835.1,3834.6,0.5]
["bitfinex","ETHUSD",1717695250862,0.698,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695251295,0.80005962,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695251696,0.80005962,3834.7,3834.6,4.05]
["bitfinex","ETHUSD",1717695252539,0.80005962,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695252720,0.698,3834.7,3834.6,4.05]
["bitfinex","ETHUSD",1717695252897,0.698,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695260314,2.60749,3835.1,3834.6,3.65782]
["bitfinex","ETHUSD",1717695260514,0.698,3834.9,3834.7,3.55]
["bitfinex","ETHUSD",1717695260923,0.10197555,3834.8,3834.7,3.55]
["bitfinex","ETHUSD",1717695261167,0.10197555,3834.8,3834.7,5.9199]
["bitfinex","ETHUSD",1717695262049,0.10197555,3834.8,3834.7,3.55]
["bitfinex","ETHUSD",1717695262347,0.10197555,3834.8,3834.7,3.0]
["bitfinex","ETHUSD",1717695262550,0.10197555,3834.8,3834.6,0.5]
["bitfinex","ETHUSD",1717695262551,0.44273011,3834.8,3834.6,0.5]
["bitfinex","ETHUSD",1717695262714,0.698,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695262917,0.79992115,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695268812,0.10192115,3834.7,3834.6,2.7523]
["bitfinex","ETHUSD",1717695269033,2.60739,3835.3,3834.6,7.138316]
["bitfinex","ETHUSD",1717695269275,0.698,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717695276274,2.60739,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717695276474,0.698,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717695277388,0.79641217,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717695281786,0.79641217,3834.8,3834.6,0.5]
["bitfinex","ETHUSD",1717695281991,0.32364122,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695282187,0.42199878,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695283586,0.09835756,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695283797,0.698,3834.8,3834.6,0.5]
["bitfinex","ETHUSD",1717695284008,0.09831537,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695284170,0.698,3834.8,3834.6,0.5]
["bitfinex","ETHUSD",1717695284474,0.09831537,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695284675,0.698,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695284866,0.79629551,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695290179,0.79631288,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695291421,0.698,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695291653,0.79625332,3834.7,3834.6,1.05]
["bitfinex","ETHUSD",1717695292242,1.37773365,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695294243,3.86843365,3834.7,3834.6,0.5]
["bitfinex","ETHUSD",1717695296423,2.2503,3834.6,3833.3,2.2556]
["bitfinex","ETHUSD",1717695296710,2.2503,3834.6,3833.4,0.55]
["bitfinex","ETHUSD",1717695296949,0.698,3833.5,3833.4,0.55]
["bitfinex","ETHUSD",1717695297520,0.79600005,3833.5,3833.4,0.55]
["bitfinex","ETHUSD",1717695299574,0.79600005,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717695299756,0.698,3833.3,3833.2,0.55]
["bitfinex","ETHUSD",1717695300174,0.698,3833.3,3833.0,0.55]
["bitfinex","ETHUSD",1717695300175,0.79584607,3833.3,3833.0,0.55]
["bitfinex","ETHUSD",1717695300379,0.698,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717695300873,0.79564244,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717695301549,0.09764244,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717695301735,0.79564244,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717695301931,0.698,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717695302132,0.79557784,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717695304043,0.79557784,3833.1,3832.8,0.55]
["bitfinex","ETHUSD",1717695304378,0.698,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1717695304743,0.79557041,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1717695306737,0.09757041,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1717695306976,0.79557041,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1717695307163,0.698,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1717695307469,0.79555797,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1717695307887,0.09755797,3832.9,3832.8,3.683597]
["bitfinex","ETHUSD",1717695308186,7.49,3833.8,3832.9,2.2888]
["bitfinex","ETHUSD",1717695308477,7.49,3833.8,3833.0,2.8388]
["bitfinex","ETHUSD",1717695308478,0.698,3833.6,3833.0,2.8388]
["bitfinex","ETHUSD",1717695308649,0.698,3833.6,3833.2,2.2888]
["bitfinex","ETHUSD",1717695308856,0.698,3833.6,3833.3,0.55]
["bitfinex","ETHUSD",1717695309042,0.09761013,3833.5,3833.3,0.55]
["bitfinex","ETHUSD",1717695309992,0.09761013,3833.5,3833.3,3.15869]
["bitfinex","ETHUSD",1717695311112,0.698,3833.6,3833.3,3.15869]
["bitfinex","ETHUSD",1717695311309,0.698,3833.6,3833.3,3.77630991]
["bitfinex","ETHUSD",1717695311516,7.49,3833.8,3833.5,2.60854]
["bitfinex","ETHUSD",1717695311669,7.49,3833.8,3833.6,0.55]
["bitfinex","ETHUSD",1717695312272,7.49,3833.8,3833.7,4.89724]
["bitfinex","ETHUSD",1717695312481,7.49,3833.8,3833.7,5.44724]
["bitfinex","ETHUSD",1717695312704,7.49,3833.8,3833.7,6.046964]
["bitfinex","ETHUSD",1717695312882,0.698,3833.9,3833.7,6.046964]
["bitfinex","ETHUSD",1717695313077,0.698,3833.9,3833.8,0.55]
["bitfinex","ETHUSD",1717695314109,7.49,3834.6,3834.0,2.60821]
["bitfinex","ETHUSD",1717695314308,2.60778,3834.7,3834.1,0.55]
["bitfinex","ETHUSD",1717695314609,0.698,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717695314974,2.60778,3834.7,3834.1,0.55]
["bitfinex","ETHUSD",1717695315177,0.698,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717695316121,2.60755,3835.1,3834.1,0.865821]
["bitfinex","ETHUSD",1717695316419,0.698,3834.6,3834.4,4.94423]
["bitfinex","ETHUSD",1717695316585,7.49,3835.2,3834.5,0.55]
["bitfinex","ETHUSD",1717695316786,0.698,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717695318882,7.49,3835.2,3834.7,2.60775]
["bitfinex","ETHUSD",1717695319088,0.698,3834.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717695319283,0.698,3834.8,3834.7,3.15775]
["bitfinex","ETHUSD",1717695322426,0.79593053,3834.8,3834.7,3.15775]
["bitfinex","ETHUSD",1717695323933,0.79593053,3834.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717695331640,0.89321998,3834.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717695332127,0.19521998,3834.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717695332334,0.89321998,3834.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717695340526,3.36651998,3834.8,3834.4,2.60791]
["bitfinex","ETHUSD",1717695340723,0.698,3834.5,3834.4,2.60791]
["bitfinex","ETHUSD",1717695341245,0.89317035,3834.5,3834.4,2.60791]
["bitfinex","ETHUSD",1717695341637,0.89317035,3834.5,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695341823,0.698,3834.3,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695342353,0.89312315,3834.3,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695342646,1.24321947,3834.3,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695343929,0.54521947,3834.3,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695344127,1.24321947,3834.3,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695344849,3.52471947,3834.3,3834.2,0.06033209]
["bitfinex","ETHUSD",1717695345351,3.52471947,3834.3,3833.5,2.60852]
["bitfinex","ETHUSD",1717695345352,2.60812,3834.2,3833.5,2.60852]
["bitfinex","ETHUSD",1717695345548,0.698,3833.6,3833.5,2.60852]
["bitfinex","ETHUSD",1717695345750,0.698,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695346051,0.89303625,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695346645,0.19503625,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695346840,0.698,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695347046,0.89282018,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695349541,2.60812,3834.2,3833.5,3.15852]
["bitfinex","ETHUSD",1717695349741,0.698,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695350221,0.8928624,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695354742,0.1948624,3833.6,3833.5,3.15852]
["bitfinex","ETHUSD",1717695355060,7.49,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717695355263,0.698,3833.8,3833.7,2.60839]
["bitfinex","ETHUSD",1717695355829,7.49,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717695356029,0.698,3833.8,3833.7,2.60839]
["bitfinex","ETHUSD",1717695356451,7.49,3834.3,3833.9,2.60827]
["bitfinex","ETHUSD",1717695356666,7.49,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717695356862,0.698,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717695357933,7.49,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1717695358242,0.698,3834.4,3834.3,2.608]
["bitfinex","ETHUSD",1717695359103,2.60754,3835.1,3834.5,2.60788]
["bitfinex","ETHUSD",1717695359230,0.698,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717695360487,2.3304,3835.2,3834.5,2.60788]
["bitfinex","ETHUSD",1717695360784,0.698,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717695361566,2.60734,3835.4,3834.7,2.60773]
["bitfinex","ETHUSD",1717695361869,0.698,3834.8,3834.7,2.60773]
["bitfinex","ETHUSD",1717695363780,2.60734,3835.4,3834.7,2.60773]
["bitfinex","ETHUSD",1717695363956,0.698,3834.8,3834.7,2.60773]
["bitfinex","ETHUSD",1717695364658,9.7659,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1717695364854,0.698,3835.0,3834.9,2.6076]
["bitfinex","ETHUSD",1717695366085,0.698,3835.0,3834.6,2.60778]
["bitfinex","ETHUSD",1717695366286,0.698,3834.7,3834.6,2.60778]
["bitfinex","ETHUSD",1717695366492,0.698,3834.7,3834.6,3.15778]
["bitfinex","ETHUSD",1717695367775,12.37315,3835.5,3834.6,3.15778]
["bitfinex","ETHUSD",1717695367985,0.698,3834.7,3834.6,3.15778]
["bitfinex","ETHUSD",1717695370155,12.37315,3835.5,3834.8,2.60767]
["bitfinex","ETHUSD",1717695370378,12.37315,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717695370379,9.7659,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717695370578,0.698,3835.1,3835.0,2.60754]
["bitfinex","ETHUSD",1717695375700,7.49,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717695375872,0.698,3835.1,3835.0,2.60754]
["bitfinex","ETHUSD",1717695376303,7.49,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717695376512,0.698,3835.1,3835.0,2.60754]
["bitfinex","ETHUSD",1717695378266,7.49,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717695378470,0.698,3835.1,3835.0,2.60754]
["bitfinex","ETHUSD",1717695378659,7.49,3835.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717695378996,0.698,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717695379301,2.60706,3835.8,3835.2,2.60742]
["bitfinex","ETHUSD",1717695379474,0.698,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717695381801,2.4943,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1717695382098,7.49,3836.1,3835.2,2.3049]
["bitfinex","ETHUSD",1717695382272,0.698,3835.5,3835.3,3.15735]
["bitfinex","ETHUSD",1717695382476,0.698,3835.5,3835.3,3.964323]
["bitfinex","ETHUSD",1717695382801,0.19552036,3835.4,3835.3,3.964323]
["bitfinex","ETHUSD",1717695384601,0.698,3835.4,3835.3,3.964323]
["bitfinex","ETHUSD",1717695384805,0.89358736,3835.4,3835.3,3.964323]
["bitfinex","ETHUSD",1717695387777,0.19558736,3835.4,3835.3,3.964323]
["bitfinex","ETHUSD",1717695387977,0.698,3835.4,3835.3,3.964323]
["bitfinex","ETHUSD",1717695390903,0.89357743,3835.4,3835.3,3.964323]
["bitfinex","ETHUSD",1717695391114,0.89357743,3835.4,3835.3,3.15735]
["bitfinex","ETHUSD",1717695391920,0.19557743,3835.4,3835.3,3.15735]
["bitfinex","ETHUSD",1717695392322,7.49,3836.1,3835.5,2.60719]
["bitfinex","ETHUSD",1717695392478,0.698,3835.6,3835.5,2.60719]
["bitfinex","ETHUSD",1717695395616,10.09683,3836.1,3835.5,2.60719]
["bitfinex","ETHUSD",1717695395835,0.698,3835.6,3835.5,2.60719]
["bitfinex","ETHUSD",1717695397107,0.698,3835.6,3834.8,2.2669]
["bitfinex","ETHUSD",1717695397413,0.1957189,3835.5,3835.1,2.60745]
["bitfinex","ETHUSD",1717695397623,0.698,3835.2,3835.1,2.60745]
["bitfinex","ETHUSD",1717695397797,0.698,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695398005,0.89370647,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695400489,0.19570647,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695400693,0.89370647,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695400890,0.698,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695401119,0.8936345,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695401726,0.1956345,3835.2,3835.1,5.60745]
["bitfinex","ETHUSD",1717695401891,0.8936345,3835.2,3835.1,6.394885]
["bitfinex","ETHUSD",1717695402091,0.89361964,3835.2,3835.1,6.394885]
["bitfinex","ETHUSD",1717695402536,0.19561964,3835.2,3835.1,6.394885]
["bitfinex","ETHUSD",1717695402721,0.89361964,3835.2,3835.1,6.394885]
["bitfinex","ETHUSD",1717695402918,2.4983,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717695403120,0.698,3835.4,3835.3,2.6073]
["bitfinex","ETHUSD",1717695405394,2.4983,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717695405593,0.698,3835.4,3835.3,2.6073]
["bitfinex","ETHUSD",1717695405797,2.4983,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717695406025,0.698,3835.4,3835.3,2.6073]
["bitfinex","ETHUSD",1717695407300,2.4983,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717695407700,0.698,3835.4,3835.3,2.6073]
["bitfinex","ETHUSD",1717695408014,0.698,3835.4,3835.3,5.71293]
["bitfinex","ETHUSD",1717695408744,7.49,3836.1,3835.5,2.60715]
["bitfinex","ETHUSD",1717695409168,0.698,3835.6,3835.5,2.60715]
["bitfinex","ETHUSD",1717695409453,0.698,3835.6,3835.5,3.15715]
["bitfinex","ETHUSD",1717695412563,0.893704,3835.6,3835.5,3.15715]
["bitfinex","ETHUSD",1717695415059,0.893704,3835.6,3835.2,2.60737]
["bitfinex","ETHUSD",1717695415263,0.195704,3835.6,3835.3,3.0]
["bitfinex","ETHUSD",1717695415440,0.698,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695415825,0.893704,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695417125,0.195704,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695417321,0.893704,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695417528,0.698,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695417832,0.8936519,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695419981,0.1956519,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695420288,0.698,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1717695420451,4.918,3836.0,3835.4,2.60726]
["bitfinex","ETHUSD",1717695420655,0.698,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717695420850,0.698,3835.5,3835.4,3.772986]
["bitfinex","ETHUSD",1717695421603,0.698,3835.5,3835.4,6.163386]
["bitfinex","ETHUSD",1717695423293,2.6069,3836.0,3835.4,6.163386]
["bitfinex","ETHUSD",1717695423601,0.698,3835.5,3835.4,5.54766]
["bitfinex","ETHUSD",1717695427158,0.698,3835.5,3835.4,3.15726]
["bitfinex","ETHUSD",1717695427672,0.89368664,3835.5,3835.4,3.15726]
["bitfinex","ETHUSD",1717695429761,0.19568664,3835.5,3835.4,3.15726]
["bitfinex","ETHUSD",1717695430078,0.698,3835.5,3835.4,3.15726]
["bitfinex","ETHUSD",1717695430263,0.89368664,3835.5,3835.4,3.15726]
["bitfinex","ETHUSD",1717695431603,0.89368664,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717695431972,0.89368664,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717695432166,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695432517,0.89366928,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695432808,0.19566928,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695433019,2.60701,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717695433172,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695433364,0.89363701,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695438706,0.89363701,3835.4,3834.8,0.54648099]
["bitfinex","ETHUSD",1717695438707,0.89363701,3835.4,3834.9,0.54648099]
["bitfinex","ETHUSD",1717695438873,0.19563701,3835.4,3835.0,0.55]
["bitfinex","ETHUSD",1717695439073,0.698,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695441911,0.89363701,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695447495,0.19563701,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695447693,0.89363701,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695447897,0.698,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695448087,0.8935576,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695454428,0.8935576,3835.0,3834.4,3.15440099]
["bitfinex","ETHUSD",1717695454653,0.698,3834.5,3834.2,0.54648099]
["bitfinex","ETHUSD",1717695454946,2.464,3835.1,3834.1,2.4308]
["bitfinex","ETHUSD",1717695454947,0.698,3834.3,3834.1,0.54648099]
["bitfinex","ETHUSD",1717695455090,0.698,3834.3,3833.9,0.88005829]
["bitfinex","ETHUSD",1717695455091,0.698,3834.3,3833.9,0.06033681]
["bitfinex","ETHUSD",1717695455404,0.698,3834.1,3833.9,0.06033681]
["bitfinex","ETHUSD",1717695455589,0.19545334,3834.0,3833.9,0.06033681]
["bitfinex","ETHUSD",1717695457922,0.89345334,3834.0,3833.9,0.06033681]
["bitfinex","ETHUSD",1717695466543,5.06443,3833.9,3833.2,3.0]
["bitfinex","ETHUSD",1717695466880,0.698,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1717695467005,0.698,3833.3,3833.2,3.55]
["bitfinex","ETHUSD",1717695467006,0.19492658,3833.3,3833.2,3.55]
["bitfinex","ETHUSD",1717695467205,0.698,3833.3,3833.2,3.55]
["bitfinex","ETHUSD",1717695467544,0.89292658,3833.3,3833.2,3.55]
["bitfinex","ETHUSD",1717695472745,0.19492658,3833.3,3833.2,4.410441]
["bitfinex","ETHUSD",1717695473165,0.698,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717695473353,0.698,3833.5,3833.4,3.55]
["bitfinex","ETHUSD",1717695482595,7.49,3834.0,3833.5,2.60858]
["bitfinex","ETHUSD",1717695482596,0.698,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717695482802,14.81796,3834.5,3833.7,2.367]
["bitfinex","ETHUSD",1717695482803,7.49,3834.4,3833.7,2.367]
["bitfinex","ETHUSD",1717695483094,2.4024,3834.8,3834.2,2.60807]
["bitfinex","ETHUSD",1717695483412,0.698,3834.4,3834.2,2.60807]
["bitfinex","ETHUSD",1717695483756,0.698,3834.3,3834.2,2.60807]
["bitfinex","ETHUSD",1717695484075,0.698,3834.3,3834.2,3.15807]
["bitfinex","ETHUSD",1717695484274,2.4024,3834.8,3834.2,3.15807]
["bitfinex","ETHUSD",1717695484492,0.698,3834.4,3834.2,3.15807]
["bitfinex","ETHUSD",1717695486892,2.4024,3834.8,3834.2,3.15807]
["bitfinex","ETHUSD",1717695487114,0.698,3834.3,3834.2,3.15807]
["bitfinex","ETHUSD",1717695487485,0.88007268,3834.3,3834.2,3.15807]
["bitfinex","ETHUSD",1717695503448,2.4024,3834.8,3834.4,2.6079]
["bitfinex","ETHUSD",1717695503652,0.698,3834.5,3834.4,2.6079]
["bitfinex","ETHUSD",1717695516711,2.4024,3834.8,3834.4,2.6079]
["bitfinex","ETHUSD",1717695516916,0.698,3834.5,3834.4,2.6079]
["bitfinex","ETHUSD",1717695517327,0.88001061,3834.5,3834.4,2.6079]
["bitfinex","ETHUSD",1717695520877,0.18201061,3834.5,3834.4,3.7056]
["bitfinex","ETHUSD",1717695521077,7.49,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717695521288,0.698,3835.6,3834.9,3.01372107]
["bitfinex","ETHUSD",1717695521482,0.698,3835.2,3834.9,3.01372107]
["bitfinex","ETHUSD",1717695521832,0.698,3835.2,3835.0,0.6103195]
["bitfinex","ETHUSD",1717695522882,0.698,3835.2,3835.0,3.2178795]
["bitfinex","ETHUSD",1717695526429,7.49,3835.8,3835.3,2.60731]
["bitfinex","ETHUSD",1717695526726,0.698,3835.4,3835.3,2.60731]
["bitfinex","ETHUSD",1717695526899,0.698,3835.4,3835.3,3.15731]
["bitfinex","ETHUSD",1717695527300,0.86822951,3835.4,3835.3,3.15731]
["bitfinex","ETHUSD",1717695528232,0.86822951,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695528387,0.86822951,3835.4,3835.1,0.55]
["bitfinex","ETHUSD",1717695528586,0.698,3835.2,3835.1,3.15749]
["bitfinex","ETHUSD",1717695531223,7.49,3836.0,3835.4,2.60724]
["bitfinex","ETHUSD",1717695531430,0.698,3835.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717695531993,0.86825448,3835.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717695533169,0.17025448,3835.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717695533656,0.698,3835.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717695533945,0.86831191,3835.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717695545991,0.86831191,3835.5,3835.1,3.15744]
["bitfinex","ETHUSD",1717695546197,0.698,3835.2,3835.1,3.15744]
["bitfinex","ETHUSD",1717695546554,0.86829444,3835.2,3835.1,3.15744]
["bitfinex","ETHUSD",1717695546887,0.86829444,3835.2,3835.1,2.60744]
["bitfinex","ETHUSD",1717695547866,0.86829444,3835.2,3835.0,0.0603195]
["bitfinex","ETHUSD",1717695548476,1.21585388,3835.2,3835.0,0.0603195]
["bitfinex","ETHUSD",1717695548811,2.4385,3835.1,3835.0,0.0603195]
["bitfinex","ETHUSD",1717695549109,2.6077,3834.8,3834.2,2.60805]
["bitfinex","ETHUSD",1717695549415,0.698,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717695550009,0.86833693,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717695554816,0.17033693,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717695555023,0.86833693,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717695555307,0.698,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717695555518,0.86815207,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717695556883,0.17015207,3834.3,3834.2,3.15805]
["bitfinex","ETHUSD",1717695557089,0.17015207,3834.3,3834.2,5.44205]
["bitfinex","ETHUSD",1717695557290,0.698,3834.5,3834.2,5.44205]
["bitfinex","ETHUSD",1717695557505,0.698,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717695557896,0.698,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717695558101,7.49,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717695558275,7.49,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1717695559186,0.698,3835.1,3834.8,3.15769]
["bitfinex","ETHUSD",1717695559405,0.698,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717695562528,0.17032941,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717695563530,0.17032941,3835.0,3834.9,1.101289]
["bitfinex","ETHUSD",1717695563892,0.698,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717695564323,7.49,3835.6,3835.0,2.60756]
["bitfinex","ETHUSD",1717695564526,0.698,3835.2,3835.0,2.60756]
["bitfinex","ETHUSD",1717695564823,0.698,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695565123,7.49,3835.6,3835.1,0.9758849]
["bitfinex","ETHUSD",1717695565322,0.698,3835.2,3835.1,0.9758849]
["bitfinex","ETHUSD",1717695567331,7.49,3835.6,3835.2,2.60739]
["bitfinex","ETHUSD",1717695567521,0.698,3835.5,3835.2,2.60739]
["bitfinex","ETHUSD",1717695567705,17.07941,3836.0,3835.2,2.60739]
["bitfinex","ETHUSD",1717695567706,0.698,3835.3,3835.2,2.60739]
["bitfinex","ETHUSD",1717695567906,0.698,3835.3,3835.2,3.57084639]
["bitfinex","ETHUSD",1717695569440,0.698,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717695577454,0.86858499,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717695577640,0.17058499,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717695577959,0.698,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717695578160,0.86858499,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717695582056,0.86858499,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717695582263,0.17058499,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717695582437,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695582637,0.86853502,3835.4,3835.2,0.55]
["bitfinex","ETHUSD",1717695583318,0.86853502,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717695583624,0.698,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1717695583852,0.698,3835.0,3834.9,3.55]
["bitfinex","ETHUSD",1717695584066,0.86851006,3835.0,3834.9,3.55]
["bitfinex","ETHUSD",1717695588080,0.17051006,3835.0,3834.9,3.55]
["bitfinex","ETHUSD",1717695588427,0.698,3835.2,3835.0,2.60756]
["bitfinex","ETHUSD",1717695588626,0.17051006,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717695588944,0.698,3835.3,3835.1,2.3727]
["bitfinex","ETHUSD",1717695589145,0.698,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717695590145,0.698,3835.3,3835.0,2.60756]
["bitfinex","ETHUSD",1717695590146,0.698,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717695590346,0.698,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695592457,0.86850756,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695597240,0.17050756,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695597440,0.698,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695597672,0.86854752,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695600244,0.17054752,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695600444,0.698,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695600658,0.17056249,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695600981,0.698,3835.4,3835.1,0.55]
["bitfinex","ETHUSD",1717695601161,0.17056249,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717695601478,0.698,3835.4,3835.2,2.60738]
["bitfinex","ETHUSD",1717695601679,4.98094,3836.0,3835.3,0.55]
["bitfinex","ETHUSD",1717695601884,0.698,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717695606764,2.60703,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717695606960,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695607487,0.86859746,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695609076,0.17059746,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695609279,0.698,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695609460,0.86857249,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717695614073,0.86857249,3835.4,3834.9,5.60757]
["bitfinex","ETHUSD",1717695614409,0.698,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717695614609,0.86855252,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717695616436,0.86855252,3835.1,3834.6,0.54675878]
["bitfinex","ETHUSD",1717695616590,0.698,3834.7,3834.3,0.54675878]
["bitfinex","ETHUSD",1717695616793,0.698,3834.7,3834.0,1.09296198]
["bitfinex","ETHUSD",1717695616794,0.698,3834.4,3834.0,0.54675878]
["bitfinex","ETHUSD",1717695616994,0.32957525,3835.0,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695616995,0.698,3834.2,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695617219,0.698,3834.2,3834.0,3.21528401]
["bitfinex","ETHUSD",1717695617411,0.17042015,3834.1,3834.0,3.21528401]
["bitfinex","ETHUSD",1717695617613,0.698,3834.2,3834.0,2.66852523]
["bitfinex","ETHUSD",1717695617784,0.17041765,3834.1,3834.0,2.66852523]
["bitfinex","ETHUSD",1717695617979,0.17041765,3834.1,3834.0,5.66852523]
["bitfinex","ETHUSD",1717695618633,0.86841765,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695619601,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695620002,0.86830025,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695620810,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695621180,2.608,3834.4,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695621380,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695621907,0.86807296,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695622108,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695622313,0.86807296,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695622497,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695624684,2.6078,3834.7,3834.0,3.01763523]
["bitfinex","ETHUSD",1717695624886,0.698,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717695625383,2.4484,3834.8,3834.2,2.60807]
["bitfinex","ETHUSD",1717695625725,2.4484,3834.8,3834.3,0.55]
["bitfinex","ETHUSD",1717695625924,0.698,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717695633325,10.0976,3835.0,3834.3,0.55]
["bitfinex","ETHUSD",1717695633606,7.49,3835.0,3834.4,5.01396]
["bitfinex","ETHUSD",1717695633804,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717695634432,0.698,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717695635366,0.698,3834.6,3834.5,1.106396]
["bitfinex","ETHUSD",1717695637469,0.92142018,3834.6,3834.5,1.106396]
["bitfinex","ETHUSD",1717695638468,0.92142018,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717695644980,0.92142018,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717695653297,0.92142018,3834.6,3834.1,2.60811]
["bitfinex","ETHUSD",1717695653610,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695654933,2.6079,3834.5,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695655136,0.698,3834.1,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695655333,0.22341021,3834.4,3834.1,2.60817]
["bitfinex","ETHUSD",1717695655633,0.698,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1717695656205,0.92141021,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1717695660037,0.92141021,3834.2,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695660570,1.25621123,3834.2,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695664928,3.86434123,3834.2,3834.0,0.06033523]
["bitfinex","ETHUSD",1717695665135,3.86434123,3834.2,3833.2,3.15452321]
["bitfinex","ETHUSD",1717695665136,2.60833,3833.9,3833.2,3.15452321]
["bitfinex","ETHUSD",1717695665365,2.60833,3833.9,3833.2,2.60873]
["bitfinex","ETHUSD",1717695665366,0.698,3833.3,3833.2,2.60873]
["bitfinex","ETHUSD",1717695665860,0.92128777,3833.3,3833.2,2.60873]
["bitfinex","ETHUSD",1717695666570,0.92128777,3833.3,3833.2,6.15873]
["bitfinex","ETHUSD",1717695667064,0.698,3833.3,3833.2,6.15873]
["bitfinex","ETHUSD",1717695670757,0.92112784,3833.3,3833.2,6.15873]
["bitfinex","ETHUSD",1717695671350,0.92112784,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1717695671594,0.92112784,3833.3,3832.9,2.60898]
["bitfinex","ETHUSD",1717695671794,0.22312784,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1717695672095,0.698,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717695672398,0.92096292,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717695674257,0.92096292,3833.1,3832.7,3.0]
["bitfinex","ETHUSD",1717695674459,0.698,3832.8,3832.7,3.0]
["bitfinex","ETHUSD",1717695674697,0.698,3832.8,3832.7,3.55]
["bitfinex","ETHUSD",1717695674909,0.92096292,3832.8,3832.7,3.55]
["bitfinex","ETHUSD",1717695675780,0.92096292,3832.8,3832.7,3.0]
["bitfinex","ETHUSD",1717695677109,0.92096292,3832.8,3832.4,3.0]
["bitfinex","ETHUSD",1717695677292,0.698,3832.5,3832.4,3.0]
["bitfinex","ETHUSD",1717695677474,0.92083045,3832.5,3832.0,2.60959]
["bitfinex","ETHUSD",1717695677678,0.698,3832.1,3832.0,2.60959]
["bitfinex","ETHUSD",1717695677977,0.698,3832.1,3831.6,2.60981]
["bitfinex","ETHUSD",1717695677978,0.92072796,3832.1,3831.6,2.60981]
["bitfinex","ETHUSD",1717695678177,0.698,3831.7,3831.2,2.61008]
["bitfinex","ETHUSD",1717695678383,0.698,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717695679001,0.92042541,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717695679515,0.92042541,3831.3,3831.2,5.61008]
["bitfinex","ETHUSD",1717695679672,0.92042541,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717695679870,0.92042541,3831.3,3831.2,5.61008]
["bitfinex","ETHUSD",1717695680482,0.92042541,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717695680685,0.92042541,3831.3,3830.8,2.61035]
["bitfinex","ETHUSD",1717695680914,0.22242541,3831.3,3830.9,0.55]
["bitfinex","ETHUSD",1717695681072,0.698,3831.0,3830.8,2.61035]
["bitfinex","ETHUSD",1717695681409,2.90783,3831.7,3830.8,2.61035]
["bitfinex","ETHUSD",1717695681410,0.22202519,3830.9,3830.8,2.61035]
["bitfinex","ETHUSD",1717695681788,2.90783,3831.7,3830.8,3.16035]
["bitfinex","ETHUSD",1717695681989,0.698,3831.0,3830.8,3.16035]
["bitfinex","ETHUSD",1717695682201,0.51280819,3831.6,3830.8,3.16035]
["bitfinex","ETHUSD",1717695682530,0.698,3831.2,3830.9,0.55]
["bitfinex","ETHUSD",1717695682731,0.22196516,3831.1,3830.9,0.55]
["bitfinex","ETHUSD",1717695683091,0.22196516,3831.1,3831.0,4.98228]
["bitfinex","ETHUSD",1717695683331,2.3473,3832.5,3831.0,4.98228]
["bitfinex","ETHUSD",1717695683332,2.3473,3832.9,3831.6,2.60983]
["bitfinex","ETHUSD",1717695683503,0.698,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717695683695,2.3473,3832.9,3831.6,5.60983]
["bitfinex","ETHUSD",1717695683898,0.698,3831.7,3831.6,5.60983]
["bitfinex","ETHUSD",1717695685791,2.60935,3832.4,3831.6,5.60983]
["bitfinex","ETHUSD",1717695685994,0.698,3831.7,3831.6,5.60983]
["bitfinex","ETHUSD",1717695686290,0.698,3831.7,3831.6,3.0]
["bitfinex","ETHUSD",1717695686402,0.698,3831.7,3831.4,3.0]
["bitfinex","ETHUSD",1717695686736,0.698,3831.5,3831.4,3.0]
["bitfinex","ETHUSD",1717695687557,0.698,3831.5,3831.0,0.06038248]
["bitfinex","ETHUSD",1717695687764,0.698,3831.1,3831.0,0.06038248]
["bitfinex","ETHUSD",1717695689740,0.91994013,3831.1,3831.0,0.06038248]
["bitfinex","ETHUSD",1717695693752,0.22194013,3831.1,3831.0,0.06038248]
["bitfinex","ETHUSD",1717695693910,0.698,3831.1,3831.0,0.06038248]
["bitfinex","ETHUSD",1717695694107,0.91986007,3831.1,3831.0,0.06038248]
["bitfinex","ETHUSD",1717695694429,0.22186007,3831.1,3831.0,0.61038248]
["bitfinex","ETHUSD",1717695694743,0.698,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717695695745,5.35187,3833.1,3831.6,2.60982]
["bitfinex","ETHUSD",1717695695746,2.60929,3832.5,3831.6,2.60982]
["bitfinex","ETHUSD",1717695696239,0.698,3831.9,3831.6,2.60982]
["bitfinex","ETHUSD",1717695696437,0.698,3831.9,3831.7,0.55]
["bitfinex","ETHUSD",1717695696623,2.60929,3832.5,3831.8,2.60973]
["bitfinex","ETHUSD",1717695696833,0.698,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717695697319,0.698,3831.9,3831.8,3.15973]
["bitfinex","ETHUSD",1717695697661,2.3154,3832.7,3831.8,3.15973]
["bitfinex","ETHUSD",1717695697947,0.698,3832.0,3831.8,3.15973]
["bitfinex","ETHUSD",1717695698115,0.22190257,3831.9,3831.8,3.15973]
["bitfinex","ETHUSD",1717695698321,0.698,3832.0,3831.8,3.15973]
["bitfinex","ETHUSD",1717695698521,0.22190257,3831.9,3831.8,3.15973]
["bitfinex","ETHUSD",1717695698859,2.3154,3832.7,3832.0,2.60957]
["bitfinex","ETHUSD",1717695699052,0.698,3832.1,3832.0,2.60957]
["bitfinex","ETHUSD",1717695699460,0.92017029,3832.1,3832.0,2.60957]
["bitfinex","ETHUSD",1717695714739,0.92017029,3832.1,3831.0,0.32207325]
["bitfinex","ETHUSD",1717695714893,0.698,3831.4,3831.2,2.61014]
["bitfinex","ETHUSD",1717695715632,0.22223283,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1717695716009,0.698,3831.4,3831.2,2.61014]
["bitfinex","ETHUSD",1717695716525,0.698,3831.4,3831.3,0.55]
["bitfinex","ETHUSD",1717695720169,0.698,3831.6,3831.5,2.60991]
["bitfinex","ETHUSD",1717695722299,7.49,3832.1,3831.7,2.60979]
["bitfinex","ETHUSD",1717695722624,7.49,3832.1,3831.9,2.60964]
["bitfinex","ETHUSD",1717695723034,0.698,3832.0,3831.9,2.60964]
["bitfinex","ETHUSD",1717695724659,7.49,3832.1,3831.9,2.60964]
["bitfinex","ETHUSD",1717695725178,8.188,3832.1,3831.9,2.60964]
["bitfinex","ETHUSD",1717695725480,7.49,3832.1,3831.9,2.60964]
["bitfinex","ETHUSD",1717695725626,8.188,3832.1,3831.9,2.60964]
["bitfinex","ETHUSD",1717695725960,0.698,3832.1,3831.9,2.60964]
["bitfinex","ETHUSD",1717695726263,7.49,3832.8,3832.3,2.60938]
["bitfinex","ETHUSD",1717695726449,0.698,3832.4,3832.3,2.60938]
["bitfinex","ETHUSD",1717695727436,0.92027035,3832.4,3832.3,2.60938]
["bitfinex","ETHUSD",1717695730785,0.92027035,3832.4,3832.3,2.58338]
["bitfinex","ETHUSD",1717695737321,1.25208738,3832.4,3832.0,2.60956]
["bitfinex","ETHUSD",1717695737618,0.698,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695738111,0.92030786,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695745830,0.22230786,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695746031,0.698,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695746253,0.92026033,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695749462,0.22226033,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695749680,0.698,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695749960,0.92028036,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695750803,0.22228036,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695750944,0.92028036,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695751149,0.92028536,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695754954,0.22228536,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717695755183,2.60914,3832.7,3832.0,3.116746]
["bitfinex","ETHUSD",1717695755456,0.698,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695755873,0.92029036,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695756702,0.22229036,3832.3,3832.2,5.02504]
["bitfinex","ETHUSD",1717695757008,0.92029036,3832.3,3832.2,5.02504]
["bitfinex","ETHUSD",1717695757153,0.698,3832.3,3832.2,5.02504]
["bitfinex","ETHUSD",1717695757355,0.92027535,3832.3,3832.2,5.02504]
["bitfinex","ETHUSD",1717695757611,0.698,3832.3,3832.2,5.02504]
["bitfinex","ETHUSD",1717695758154,3.17302444,3833.0,3832.2,2.60944]
["bitfinex","ETHUSD",1717695758463,0.698,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695758659,0.92028535,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695761200,0.22228535,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695761408,0.92028535,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695761637,0.698,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695761761,0.92028785,3832.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717695766199,0.92028785,3832.3,3831.8,2.60969]
["bitfinex","ETHUSD",1717695766500,0.698,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717695767216,0.92025785,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717695767516,0.92025785,3831.9,3831.8,3.15969]
["bitfinex","ETHUSD",1717695768013,0.92025785,3831.9,3831.8,5.65929]
["bitfinex","ETHUSD",1717695772022,0.22225785,3831.9,3831.8,5.65929]
["bitfinex","ETHUSD",1717695772323,0.698,3832.0,3831.8,5.65929]
["bitfinex","ETHUSD",1717695772486,0.698,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717695783090,2.60939,3832.3,3831.9,0.55]
["bitfinex","ETHUSD",1717695783428,0.698,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717695785899,2.3294,3832.2,3831.9,0.55]
["bitfinex","ETHUSD",1717695786232,0.698,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717695787597,0.91276637,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717695790210,0.89786637,3832.0,3831.5,2.60991]
["bitfinex","ETHUSD",1717695790542,0.698,3831.8,3831.5,2.60991]
["bitfinex","ETHUSD",1717695791038,0.21385715,3831.7,3831.5,2.60991]
["bitfinex","ETHUSD",1717695791238,0.698,3831.8,3831.5,2.60991]
["bitfinex","ETHUSD",1717695791444,0.21385715,3831.7,3831.5,2.60991]
["bitfinex","ETHUSD",1717695791648,0.698,3831.8,3831.5,2.60991]
["bitfinex","ETHUSD",1717695791949,0.698,3831.6,3831.3,0.54579321]
["bitfinex","ETHUSD",1717695792239,0.698,3831.6,3831.4,0.55]
["bitfinex","ETHUSD",1717695792473,0.698,3831.6,3831.2,3.15589321]
["bitfinex","ETHUSD",1717695792982,0.698,3831.4,3831.2,3.15589321]
["bitfinex","ETHUSD",1717695793111,0.698,3831.6,3831.2,3.15589321]
["bitfinex","ETHUSD",1717695793821,0.04531331,3832.4,3831.9,4.95433]
["bitfinex","ETHUSD",1717695793822,0.698,3832.4,3831.9,4.95433]
["bitfinex","ETHUSD",1717695794439,0.698,3832.4,3831.9,2.60963]
["bitfinex","ETHUSD",1717695794653,0.698,3832.4,3832.1,2.60952]
["bitfinex","ETHUSD",1717695794947,0.698,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717695795925,0.698,3832.3,3831.8,2.60972]
["bitfinex","ETHUSD",1717695796234,0.698,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717695796554,0.698,3832.0,3831.8,2.60972]
["bitfinex","ETHUSD",1717695798733,0.698,3832.1,3831.8,2.60972]
["bitfinex","ETHUSD",1717695802473,0.21390001,3832.0,3831.8,2.60972]
["bitfinex","ETHUSD",1717695805894,2.4866,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717695806092,0.698,3832.2,3831.8,2.60972]
["bitfinex","ETHUSD",1717695806589,0.21387481,3832.1,3831.8,2.60972]
["bitfinex","ETHUSD",1717695815953,0.698,3832.0,3831.8,2.60972]
["bitfinex","ETHUSD",1717695816317,0.2072343,3831.9,3831.8,2.60972]
["bitfinex","ETHUSD",1717695818368,0.2072343,3831.9,3831.5,2.60989]
["bitfinex","ETHUSD",1717695818526,0.698,3831.8,3831.5,2.60989]
["bitfinex","ETHUSD",1717695818730,0.698,3831.6,3831.4,0.54579321]
["bitfinex","ETHUSD",1717695819044,0.698,3831.6,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695819223,2.2898,3831.9,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695819224,0.698,3831.4,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695819623,0.90517379,3831.4,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695820444,0.20717379,3831.4,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695820768,0.698,3831.4,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695821067,0.90504772,3831.4,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695824051,6.34614549,3831.4,3831.3,0.06037775]
["bitfinex","ETHUSD",1717695824388,5.99465772,3831.4,3830.6,2.6105]
["bitfinex","ETHUSD",1717695824555,0.698,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717695825049,0.698,3830.9,3830.6,2.6105]
["bitfinex","ETHUSD",1717695825239,0.20701496,3830.8,3830.6,2.6105]
["bitfinex","ETHUSD",1717695825445,0.20701496,3830.8,3830.6,3.1188]
["bitfinex","ETHUSD",1717695830450,0.698,3830.7,3830.6,3.1188]
["bitfinex","ETHUSD",1717695831143,0.698,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717695831649,0.90497459,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717695835085,0.20697459,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717695835249,0.698,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717695835654,0.90491406,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717695836077,0.90491406,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717695836281,2.61016,3831.2,3830.4,0.55]
["bitfinex","ETHUSD",1717695836590,0.698,3830.5,3830.0,2.61095]
["bitfinex","ETHUSD",1717695836759,2.2505,3830.6,3830.0,2.61095]
["bitfinex","ETHUSD",1717695836978,0.698,3830.1,3830.0,2.61095]
["bitfinex","ETHUSD",1717695837176,0.698,3830.1,3829.7,3.0]
["bitfinex","ETHUSD",1717695837373,0.698,3829.8,3829.7,3.0]
["bitfinex","ETHUSD",1717695839001,0.90437937,3829.8,3829.6,4.9459]
["bitfinex","ETHUSD",1717695839867,0.20637937,3829.8,3829.6,5.23201195]
["bitfinex","ETHUSD",1717695840205,0.698,3830.2,3829.7,0.55]
["bitfinex","ETHUSD",1717695840645,0.206228,3830.1,3829.7,0.55]
["bitfinex","ETHUSD",1717695841220,0.698,3830.0,3829.8,2.6111]
["bitfinex","ETHUSD",1717695841516,0.698,3830.0,3829.9,0.55]
["bitfinex","ETHUSD",1717695841716,0.698,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717695841870,0.698,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695842286,7.49,3830.8,3830.1,5.56645]
["bitfinex","ETHUSD",1717695842510,0.698,3830.2,3830.1,5.56645]
["bitfinex","ETHUSD",1717695842890,7.49,3830.8,3830.1,5.56645]
["bitfinex","ETHUSD",1717695843092,0.698,3830.2,3830.1,5.56645]
["bitfinex","ETHUSD",1717695843430,7.49,3830.8,3830.1,6.123095]
["bitfinex","ETHUSD",1717695843638,0.698,3830.2,3830.1,5.56645]
["bitfinex","ETHUSD",1717695847623,0.90426079,3830.2,3830.1,5.56645]
["bitfinex","ETHUSD",1717695849899,0.90426079,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695851336,0.20626079,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695851638,0.698,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695851837,0.90426584,3830.2,3830.1,3.714745]
["bitfinex","ETHUSD",1717695853346,0.90426584,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695854098,0.20626584,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695854293,0.90426584,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695854527,0.698,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695854733,0.90426081,3830.2,3830.1,3.16085]
["bitfinex","ETHUSD",1717695858741,0.90426081,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717695862607,0.20626081,3830.2,3830.1,4.86115]
["bitfinex","ETHUSD",1717695862827,0.698,3830.4,3830.1,5.347265]
["bitfinex","ETHUSD",1717695863038,0.20622041,3830.2,3830.1,4.86115]
["bitfinex","ETHUSD",1717695863346,0.698,3830.4,3830.1,4.86115]
["bitfinex","ETHUSD",1717695863947,0.20622041,3830.3,3830.1,4.86115]
["bitfinex","ETHUSD",1717695864816,0.698,3830.2,3830.1,4.86115]
["bitfinex","ETHUSD",1717695865121,0.698,3830.2,3830.1,5.41115]
["bitfinex","ETHUSD",1717695873342,7.49,3830.8,3830.3,2.6107]
["bitfinex","ETHUSD",1717695873547,0.698,3830.4,3830.3,2.6107]
["bitfinex","ETHUSD",1717695874059,0.90422293,3830.4,3830.3,2.6107]
["bitfinex","ETHUSD",1717695876978,0.90422293,3830.4,3830.0,2.6109]
["bitfinex","ETHUSD",1717695877178,0.698,3830.2,3830.0,2.6109]
["bitfinex","ETHUSD",1717695877565,0.20623303,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695881559,0.20623303,3830.1,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695881887,0.698,3829.8,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695886564,0.20623303,3829.7,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695886895,0.698,3829.8,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695887075,0.20623303,3829.7,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695887254,0.698,3829.8,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695887449,0.20623303,3829.7,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695887655,0.698,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717695892589,0.90416743,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717695899967,0.20616743,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717695900269,0.90416743,3829.8,3829.7,3.16903678]
["bitfinex","ETHUSD",1717695901013,0.90416743,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717695906299,0.90416743,3829.8,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695911572,0.90416743,3829.8,3829.6,2.67162455]
["bitfinex","ETHUSD",1717695915402,0.698,3829.7,3829.6,2.67162455]
["bitfinex","ETHUSD",1717695915792,0.9041447,3829.7,3829.6,2.67162455]
["bitfinex","ETHUSD",1717695918428,0.2061447,3829.7,3829.6,5.55001701]
["bitfinex","ETHUSD",1717695918635,0.2061447,3829.7,3829.6,10.00170683]
["bitfinex","ETHUSD",1717695918802,7.49,3830.4,3830.3,2.385]
["bitfinex","ETHUSD",1717695919215,7.68917997,3830.4,3830.3,2.385]
["bitfinex","ETHUSD",1717695919421,0.19917997,3830.4,3830.3,2.385]
["bitfinex","ETHUSD",1717695920137,0.19917997,3830.4,3830.2,2.61078]
["bitfinex","ETHUSD",1717695920294,0.19917997,3830.4,3829.9,0.54778415]
["bitfinex","ETHUSD",1717695920295,0.698,3830.3,3829.9,3.15878415]
["bitfinex","ETHUSD",1717695920496,3.0611,3830.0,3829.8,0.54778415]
["bitfinex","ETHUSD",1717695920763,0.698,3829.9,3829.6,2.67159455]
["bitfinex","ETHUSD",1717695920913,0.698,3829.7,3829.6,2.67159455]
["bitfinex","ETHUSD",1717695922538,0.89729433,3829.7,3829.6,2.67159455]
["bitfinex","ETHUSD",1717695924847,0.19929433,3829.7,3829.6,2.67159455]
["bitfinex","ETHUSD",1717695925133,0.698,3829.9,3829.6,5.25665401]
["bitfinex","ETHUSD",1717695925331,2.61066,3830.5,3829.6,5.25665401]
["bitfinex","ETHUSD",1717695925332,7.49,3830.4,3829.6,5.25665401]
["bitfinex","ETHUSD",1717695925536,0.19918757,3829.8,3829.6,4.98949455]
["bitfinex","ETHUSD",1717695925759,0.698,3830.0,3829.6,4.98949455]
["bitfinex","ETHUSD",1717695926102,0.19918757,3829.9,3829.6,4.98949455]
["bitfinex","ETHUSD",1717695927304,0.698,3830.0,3829.6,4.98949455]
["bitfinex","ETHUSD",1717695927507,0.19918757,3829.8,3829.6,4.98949455]
["bitfinex","ETHUSD",1717695927727,0.698,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717695929541,7.49,3830.4,3830.1,2.61083]
["bitfinex","ETHUSD",1717695929706,0.698,3830.2,3830.1,2.61083]
["bitfinex","ETHUSD",1717695930507,8.46782,3830.4,3830.1,2.61083]
["bitfinex","ETHUSD",1717695930706,0.698,3830.2,3830.1,2.61083]
["bitfinex","ETHUSD",1717695934567,2.85259819,3830.7,3830.1,2.61083]
["bitfinex","ETHUSD",1717695934901,0.698,3830.2,3830.1,2.61083]
["bitfinex","ETHUSD",1717695935397,2.61046,3830.8,3830.1,4.92663]
["bitfinex","ETHUSD",1717695935563,2.61046,3830.8,3830.3,2.61074]
["bitfinex","ETHUSD",1717695935766,0.698,3830.4,3830.3,2.61074]
["bitfinex","ETHUSD",1717695937560,0.9352471,3830.4,3830.3,2.61074]
["bitfinex","ETHUSD",1717695939699,0.9352471,3830.4,3830.0,2.6109]
["bitfinex","ETHUSD",1717695939998,0.698,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695941976,2.4753,3830.5,3830.0,2.6109]
["bitfinex","ETHUSD",1717695942174,0.93531318,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695942365,0.698,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695942566,0.93530048,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695946121,0.23730048,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695946406,0.698,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695946601,0.93529791,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695960309,0.23729791,3830.1,3830.0,2.6109]
["bitfinex","ETHUSD",1717695960610,0.56439503,3830.7,3830.5,2.61058]
["bitfinex","ETHUSD",1717695961091,0.56439503,3830.7,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695961092,2.4239,3830.1,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695961382,2.98825328,3830.5,3829.7,2.3881]
["bitfinex","ETHUSD",1717695961702,0.56435328,3830.6,3829.8,2.6111]
["bitfinex","ETHUSD",1717695961830,0.21348133,3830.4,3830.0,2.61092]
["bitfinex","ETHUSD",1717695962032,0.21348133,3830.4,3830.1,2.4374]
["bitfinex","ETHUSD",1717695962272,0.698,3831.0,3830.3,2.4374]
["bitfinex","ETHUSD",1717695962648,0.698,3830.8,3830.4,0.55]
["bitfinex","ETHUSD",1717695964583,7.49,3831.4,3830.4,0.55]
["bitfinex","ETHUSD",1717695964880,0.698,3830.8,3830.4,0.55]
["bitfinex","ETHUSD",1717695967636,0.213677,3830.7,3830.4,0.55]
["bitfinex","ETHUSD",1717695967883,0.698,3830.8,3830.4,0.55]
["bitfinex","ETHUSD",1717695968181,0.213677,3830.6,3830.4,0.55]
["bitfinex","ETHUSD",1717695968436,0.698,3830.8,3830.5,0.559821]
["bitfinex","ETHUSD",1717695968807,0.21385488,3830.7,3830.5,0.559821]
["bitfinex","ETHUSD",1717695969143,0.698,3830.8,3830.5,0.559821]
["bitfinex","ETHUSD",1717695969407,0.21385488,3830.6,3830.5,0.559821]
["bitfinex","ETHUSD",1717695969715,0.698,3830.6,3830.5,1.109821]
["bitfinex","ETHUSD",1717695971759,7.49,3831.4,3830.5,3.720421]
["bitfinex","ETHUSD",1717695971948,0.698,3831.0,3830.6,0.6157821]
["bitfinex","ETHUSD",1717695973150,2.4204,3830.3,3829.6,0.6081887]
["bitfinex","ETHUSD",1717695973344,2.4204,3830.3,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695973345,0.698,3829.7,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695974044,2.61088,3830.2,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695974849,0.698,3829.7,3829.6,0.06040455]
["bitfinex","ETHUSD",1717695975752,0.698,3829.7,3828.8,5.10623]
["bitfinex","ETHUSD",1717695975953,0.698,3829.1,3828.8,5.10623]
["bitfinex","ETHUSD",1717695976811,2.61107,3829.9,3828.8,5.10623]
["bitfinex","ETHUSD",1717695977026,9.9104,3830.3,3828.9,1.130423]
["bitfinex","ETHUSD",1717695977027,0.698,3829.8,3828.9,1.130423]
["bitfinex","ETHUSD",1717695977190,0.698,3829.6,3828.9,1.1908386]
["bitfinex","ETHUSD",1717695977390,0.698,3829.6,3829.0,0.06041402]
["bitfinex","ETHUSD",1717695977592,0.698,3829.6,3829.1,1.1797067]
["bitfinex","ETHUSD",1717695978813,0.698,3829.6,3829.0,0.06041402]
["bitfinex","ETHUSD",1717695980647,0.698,3830.0,3829.2,2.2775]
["bitfinex","ETHUSD",1717695981017,0.21317119,3829.9,3829.2,2.2775]
["bitfinex","ETHUSD",1717695981541,0.21317119,3829.9,3829.3,2.61143]
["bitfinex","ETHUSD",1717695982101,0.21317119,3829.9,3829.6,2.6112]
["bitfinex","ETHUSD",1717695982328,7.49,3830.6,3829.8,2.2689]
["bitfinex","ETHUSD",1717695982329,8.188,3830.6,3829.8,2.2689]
["bitfinex","ETHUSD",1717695982524,8.188,3830.6,3829.9,0.55]
["bitfinex","ETHUSD",1717695983026,0.698,3830.4,3829.9,0.55]
["bitfinex","ETHUSD",1717695983226,0.698,3830.4,3829.8,4.88]
["bitfinex","ETHUSD",1717695983412,0.698,3830.2,3829.8,4.88]
["bitfinex","ETHUSD",1717695983599,0.698,3830.0,3829.8,4.88]
["bitfinex","ETHUSD",1717695983798,0.698,3830.2,3829.8,4.88]
["bitfinex","ETHUSD",1717695984443,0.698,3830.4,3829.8,5.3740403]
["bitfinex","ETHUSD",1717695985137,12.21,3831.4,3829.8,5.3740403]
["bitfinex","ETHUSD",1717695985138,2.60985,3831.7,3830.9,2.61034]
["bitfinex","ETHUSD",1717695985341,0.698,3831.5,3830.9,5.03804]
["bitfinex","ETHUSD",1717695985516,2.60985,3831.7,3830.9,5.03804]
["bitfinex","ETHUSD",1717695985715,0.698,3831.5,3830.9,5.03804]
["bitfinex","ETHUSD",1717695985908,0.260985,3831.6,3830.9,5.03804]
["bitfinex","ETHUSD",1717695985909,0.698,3831.3,3830.9,5.03804]
["bitfinex","ETHUSD",1717695986899,0.260985,3831.6,3830.9,5.03804]
["bitfinex","ETHUSD",1717695987126,0.698,3831.4,3830.9,5.03804]
["bitfinex","ETHUSD",1717695989632,0.698,3831.2,3830.9,5.03804]
["bitfinex","ETHUSD",1717695994944,0.698,3831.4,3830.9,5.03804]
["bitfinex","ETHUSD",1717695996259,0.698,3831.4,3830.9,5.541844]
["bitfinex","ETHUSD",1717695997669,7.49,3832.2,3831.4,2.60995]
["bitfinex","ETHUSD",1717695997885,7.49,3832.2,3831.6,2.60984]
["bitfinex","ETHUSD",1717695998018,0.20684766,3832.1,3831.6,2.60984]
["bitfinex","ETHUSD",1717695998546,0.698,3832.0,3831.6,2.60984]
["bitfinex","ETHUSD",1717695998864,0.9049526,3832.0,3831.6,2.60984]
["bitfinex","ETHUSD",1717695999356,0.9049526,3832.0,3831.6,3.097754]
["bitfinex","ETHUSD",1717696000182,0.698,3831.7,3831.3,2.61007]
["bitfinex","ETHUSD",1717696000467,0.698,3831.4,3831.3,2.61007]
["bitfinex","ETHUSD",1717696001628,9.9342,3832.2,3831.3,2.61007]
["bitfinex","ETHUSD",1717696001829,0.698,3831.7,3831.3,2.61007]
["bitfinex","ETHUSD",1717696002427,0.20707539,3831.6,3831.3,2.61007]
["bitfinex","ETHUSD",1717696002629,0.698,3831.5,3831.3,2.61007]
["bitfinex","ETHUSD",1717696003245,0.20707539,3831.4,3831.3,2.61007]
["bitfinex","ETHUSD",1717696004246,4.28858,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1717696004468,0.20530345,3831.4,3831.3,2.61007]
["bitfinex","ETHUSD",1717696005096,5.710858,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1717696005390,0.19846188,3831.4,3831.3,2.61007]
["bitfinex","ETHUSD",1717696005589,2.60958,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1717696005882,0.19839535,3832.0,3831.3,2.61007]
["bitfinex","ETHUSD",1717696008041,0.19839535,3832.0,3831.5,2.6099]
["bitfinex","ETHUSD",1717696008431,2.60936,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1717696008664,0.19840814,3831.9,3831.5,2.6099]
["bitfinex","ETHUSD",1717696008877,2.60936,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1717696009074,0.19840814,3831.8,3831.5,2.6099]
["bitfinex","ETHUSD",1717696009237,2.60936,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1717696009437,0.19840814,3831.7,3831.5,2.6099]
["bitfinex","ETHUSD",1717696009739,2.60936,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1717696009934,0.19840814,3832.3,3831.5,2.6099]
["bitfinex","ETHUSD",1717696010772,0.19840814,3832.3,3831.6,2.4839]
["bitfinex","ETHUSD",1717696012379,0.19849767,3832.2,3831.6,2.4839]
["bitfinex","ETHUSD",1717696012555,10.09915,3832.7,3831.7,0.24839]
["bitfinex","ETHUSD",1717696012753,0.19855906,3832.6,3831.6,2.4839]
["bitfinex","ETHUSD",1717696013054,0.19855906,3832.6,3831.9,2.60964]
["bitfinex","ETHUSD",1717696014752,0.19855906,3832.6,3832.0,2.4578]
["bitfinex","ETHUSD",1717696015185,0.19855906,3832.6,3832.1,2.60952]
["bitfinex","ETHUSD",1717696015872,2.60894,3833.0,3832.1,2.60952]
["bitfinex","ETHUSD",1717696016076,0.19867161,3832.5,3832.1,2.60952]
["bitfinex","ETHUSD",1717696016376,0.31729401,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1717696016889,0.19867418,3832.8,3832.1,2.60952]
["bitfinex","ETHUSD",1717696018285,0.19867418,3832.8,3832.3,2.60937]
["bitfinex","ETHUSD",1717696019652,2.60894,3833.0,3832.4,2.4311]
["bitfinex","ETHUSD",1717696019853,0.19867418,3832.7,3832.4,2.4311]
["bitfinex","ETHUSD",1717696020054,2.60894,3833.0,3832.4,2.4311]
["bitfinex","ETHUSD",1717696020254,0.19876368,3832.6,3832.4,2.4311]
["bitfinex","ETHUSD",1717696020481,2.60894,3833.0,3832.4,2.4311]
["bitfinex","ETHUSD",1717696020792,0.19876368,3832.9,3832.4,2.4311]
["bitfinex","ETHUSD",1717696023797,0.19876368,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717696023998,0.699,3832.6,3832.3,2.60937]
["bitfinex","ETHUSD",1717696024393,0.19886342,3832.5,3832.3,2.60937]
["bitfinex","ETHUSD",1717696026667,2.60894,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717696026976,2.60894,3833.0,3832.3,5.09987]
["bitfinex","ETHUSD",1717696026977,0.19882506,3832.4,3832.3,5.09987]
["bitfinex","ETHUSD",1717696027182,2.60894,3833.0,3832.3,5.679757]
["bitfinex","ETHUSD",1717696027377,3.30794,3833.0,3832.3,5.679757]
["bitfinex","ETHUSD",1717696027583,0.19882506,3832.9,3832.3,5.679757]
["bitfinex","ETHUSD",1717696032379,0.19882506,3832.9,3832.7,2.60906]
["bitfinex","ETHUSD",1717696032588,2.60856,3833.6,3832.8,2.3209]
["bitfinex","ETHUSD",1717696032824,0.699,3833.6,3833.0,2.3209]
["bitfinex","ETHUSD",1717696033120,0.19889155,3833.5,3833.0,2.3209]
["bitfinex","ETHUSD",1717696033272,8.189,3833.8,3833.0,2.3209]
["bitfinex","ETHUSD",1717696033273,0.699,3833.6,3833.0,2.3209]
["bitfinex","ETHUSD",1717696033478,0.19889155,3833.4,3833.1,2.60882]
["bitfinex","ETHUSD",1717696033815,0.699,3833.7,3833.3,2.60869]
["bitfinex","ETHUSD",1717696033978,2.60835,3833.9,3833.3,2.60869]
["bitfinex","ETHUSD",1717696039130,2.60813,3834.2,3833.5,2.60855]
["bitfinex","ETHUSD",1717696039286,2.60813,3834.2,3833.6,2.4527]
["bitfinex","ETHUSD",1717696042344,0.04539201,3834.5,3833.6,2.4527]
["bitfinex","ETHUSD",1717696042345,2.60794,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717696042506,0.19917788,3834.1,3833.7,2.60842]
["bitfinex","ETHUSD",1717696042706,2.60794,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717696042937,0.19917788,3834.0,3833.7,2.60842]
["bitfinex","ETHUSD",1717696043138,2.60794,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717696043782,0.19946675,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1717696047007,0.19946675,3834.4,3833.9,2.60824]
["bitfinex","ETHUSD",1717696047262,0.19946675,3834.4,3834.0,2.3658]
["bitfinex","ETHUSD",1717696047620,0.19953575,3834.3,3834.0,2.3658]
["bitfinex","ETHUSD",1717696048074,10.09774,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1717696048364,0.19953575,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717696048518,10.09774,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1717696048717,0.19953575,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717696048921,10.09774,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1717696049737,0.19963285,3834.7,3834.1,2.60816]
["bitfinex","ETHUSD",1717696050624,2.60783,3834.6,3834.0,2.3658]
["bitfinex","ETHUSD",1717696050964,1.677,3834.3,3833.5,2.60853]
["bitfinex","ETHUSD",1717696051474,2.80793701,3834.2,3833.5,2.60853]
["bitfinex","ETHUSD",1717696052459,2.3143,3833.8,3833.2,2.60873]
["bitfinex","ETHUSD",1717696052664,0.39913,3833.7,3833.2,2.60873]
["bitfinex","ETHUSD",1717696052960,0.39913,3833.7,3832.8,2.2565]
["bitfinex","ETHUSD",1717696052961,0.59865041,3833.7,3832.9,2.60893]
["bitfinex","ETHUSD",1717696053530,2.60856,3833.6,3832.9,2.60893]
["bitfinex","ETHUSD",1717696053926,0.19951785,3833.5,3832.9,2.60893]
["bitfinex","ETHUSD",1717696059292,0.19951785,3833.5,3833.1,2.60879]
["bitfinex","ETHUSD",1717696059502,2.60831,3833.9,3833.2,2.307]
["bitfinex","ETHUSD",1717696059643,0.19935939,3833.4,3833.2,2.307]
["bitfinex","ETHUSD",1717696059846,2.60831,3833.9,3833.2,2.307]
["bitfinex","ETHUSD",1717696060147,0.19935939,3833.8,3833.2,2.307]
["bitfinex","ETHUSD",1717696060670,2.60847,3833.7,3833.2,2.307]
["bitfinex","ETHUSD",1717696061077,0.19935939,3833.6,3833.2,2.307]
["bitfinex","ETHUSD",1717696064790,0.19935939,3833.6,3833.0,2.60889]
["bitfinex","ETHUSD",1717696065493,2.60859,3833.5,3832.9,2.2971]
["bitfinex","ETHUSD",1717696065854,0.19935939,3833.4,3832.9,2.2971]
["bitfinex","ETHUSD",1717696066050,0.19935939,3833.4,3832.6,2.4352]
["bitfinex","ETHUSD",1717696066336,2.2808,3833.3,3832.0,5.04476]
["bitfinex","ETHUSD",1717696066493,2.2808,3833.3,3831.6,2.4352]
["bitfinex","ETHUSD",1717696066494,2.60939,3832.4,3831.6,2.4352]
["bitfinex","ETHUSD",1717696066706,1.677,3832.3,3831.6,2.99449542]
["bitfinex","ETHUSD",1717696066856,2.60939,3832.4,3831.6,2.99449542]
["bitfinex","ETHUSD",1717696067061,0.19925715,3832.3,3831.6,2.99449542]
["bitfinex","ETHUSD",1717696071554,0.19925715,3832.3,3831.6,2.4352]
["bitfinex","ETHUSD",1717696072700,2.60948,3832.2,3831.6,2.4352]
["bitfinex","ETHUSD",1717696072997,2.80848918,3832.2,3831.6,2.4352]
["bitfinex","ETHUSD",1717696079074,2.80848918,3832.2,3831.6,5.04504]
["bitfinex","ETHUSD",1717696082928,2.60962,3832.0,3831.3,2.61003]
["bitfinex","ETHUSD",1717696083097,2.60962,3832.0,3831.4,0.55]
["bitfinex","ETHUSD",1717696083299,2.60962,3832.0,3831.3,4.99853]
["bitfinex","ETHUSD",1717696083526,0.19899382,3831.9,3831.3,4.99853]
["bitfinex","ETHUSD",1717696083997,0.7,3831.4,3831.3,4.99853]
["bitfinex","ETHUSD",1717696084325,0.89898362,3831.4,3831.3,4.99853]
["bitfinex","ETHUSD",1717696086349,0.89898362,3831.4,3831.3,5.498383]
["bitfinex","ETHUSD",1717696086523,0.7,3831.4,3831.3,5.498383]
["bitfinex","ETHUSD",1717696089548,0.7,3831.4,3831.3,4.99853]
["bitfinex","ETHUSD",1717696089847,0.7,3831.4,3830.7,2.2692]
["bitfinex","ETHUSD",1717696090145,0.7,3831.1,3830.7,2.2692]
["bitfinex","ETHUSD",1717696091044,0.7,3831.1,3830.9,2.61031]
["bitfinex","ETHUSD",1717696091921,0.19881992,3831.0,3830.9,2.61031]
["bitfinex","ETHUSD",1717696092708,0.19881992,3831.0,3830.7,2.2692]
["bitfinex","ETHUSD",1717696092915,0.7,3830.8,3830.7,2.2692]
["bitfinex","ETHUSD",1717696093329,0.89848746,3830.8,3830.6,2.61051]
["bitfinex","ETHUSD",1717696094313,0.89848746,3830.8,3830.3,2.61072]
["bitfinex","ETHUSD",1717696094508,0.7,3830.5,3830.3,2.61072]
["bitfinex","ETHUSD",1717696095152,0.7,3830.5,3830.1,2.3285]
["bitfinex","ETHUSD",1717696095360,0.7,3830.2,3830.0,2.61093]
["bitfinex","ETHUSD",1717696095927,0.19837742,3830.1,3830.0,2.61093]
["bitfinex","ETHUSD",1717696096559,0.19837742,3830.1,3829.7,5.16814298]
["bitfinex","ETHUSD",1717696096762,0.7,3829.8,3829.7,2.67154298]
["bitfinex","ETHUSD",1717696096917,0.7,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696097425,0.89795007,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696098235,0.19795007,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696098762,0.1978784,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696098940,2.442,3830.2,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696099139,0.1978784,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696099346,2.442,3830.2,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696099655,0.1978784,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696099818,2.442,3830.2,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696100017,0.1978784,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696100227,2.442,3830.2,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696100740,0.19781954,3830.1,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696104658,0.19781954,3830.1,3829.7,2.33290298]
["bitfinex","ETHUSD",1717696104835,1.68,3830.7,3830.0,2.61092]
["bitfinex","ETHUSD",1717696106433,4.29052,3830.7,3830.0,2.61092]
["bitfinex","ETHUSD",1717696107694,2.61066,3830.5,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696110881,1.68,3830.3,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696113898,1.68,3830.3,3829.8,2.3195]
["bitfinex","ETHUSD",1717696115376,2.61092,3830.1,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696115877,1.68,3829.9,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696117515,0.19120392,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696119768,2.61092,3830.1,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696119971,0.89113479,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696120171,0.7,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696120395,0.89113479,3829.8,3829.7,0.06040298]
["bitfinex","ETHUSD",1717696125420,1.38410667,3829.8,3829.2,5.02276]
["bitfinex","ETHUSD",1717696125620,0.7,3829.3,3829.2,5.02276]
["bitfinex","ETHUSD",1717696125982,0.89111942,3829.3,3829.2,5.02276]
["bitfinex","ETHUSD",1717696127128,0.89111942,3829.3,3829.2,2.61146]
["bitfinex","ETHUSD",1717696134846,0.19111942,3829.3,3829.2,2.61146]
["bitfinex","ETHUSD",1717696135037,0.19111942,3829.3,3829.2,5.208406]
["bitfinex","ETHUSD",1717696135361,0.7,3829.7,3829.4,2.6113]
["bitfinex","ETHUSD",1717696135729,0.7,3829.5,3829.4,2.6113]
["bitfinex","ETHUSD",1717696137826,7.49,3830.0,3829.6,2.61122]
["bitfinex","ETHUSD",1717696138228,0.7,3829.7,3829.6,2.61122]
["bitfinex","ETHUSD",1717696139031,7.49,3830.0,3829.6,5.04952]
["bitfinex","ETHUSD",1717696139232,0.7,3829.7,3829.6,5.04952]
["bitfinex","ETHUSD",1717696140962,2.13213317,3830.4,3829.9,2.611]
["bitfinex","ETHUSD",1717696141163,0.7,3830.2,3830.1,2.61088]
["bitfinex","ETHUSD",1717696142818,0.7,3830.2,3830.1,4.91348]
["bitfinex","ETHUSD",1717696143776,0.7,3830.2,3830.1,2.61088]
["bitfinex","ETHUSD",1717696147585,0.89128328,3830.2,3830.1,2.61088]
["bitfinex","ETHUSD",1717696147786,0.19128328,3830.2,3830.1,2.61088]
["bitfinex","ETHUSD",1717696148116,0.7,3830.2,3830.1,3.102228]
["bitfinex","ETHUSD",1717696148435,0.89128328,3830.2,3830.1,2.61088]
["bitfinex","ETHUSD",1717696148739,0.89128328,3830.2,3829.8,4.91366]
["bitfinex","ETHUSD",1717696148901,0.7,3829.9,3829.8,4.91366]
["bitfinex","ETHUSD",1717696149622,0.89128328,3829.9,3829.8,4.91366]
["bitfinex","ETHUSD",1717696152433,0.89128328,3829.9,3829.8,2.61106]
["bitfinex","ETHUSD",1717696155345,0.89128328,3829.9,3829.5,2.61126]
["bitfinex","ETHUSD",1717696155523,0.7,3829.7,3829.5,2.61126]
["bitfinex","ETHUSD",1717696155893,0.19110018,3829.6,3829.5,2.61126]
["bitfinex","ETHUSD",1717696159236,0.19110018,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696159434,0.7,3829.7,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696159731,0.19110018,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696160092,0.7,3829.7,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696160509,0.19110018,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696160954,0.7,3829.7,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696161256,0.19110018,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696161609,0.7,3829.7,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696161844,0.19096451,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696162142,0.7,3829.7,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696162509,0.19096451,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696162820,0.7,3829.8,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696163023,0.19096451,3829.6,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696163237,0.7,3829.8,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696163638,0.19096451,3829.7,3829.5,3.1280706]
["bitfinex","ETHUSD",1717696163841,0.7,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717696164444,7.49,3830.3,3829.7,2.61117]
["bitfinex","ETHUSD",1717696164765,7.49,3830.3,3829.9,2.61102]
["bitfinex","ETHUSD",1717696164980,0.7,3830.0,3829.9,2.61102]
["bitfinex","ETHUSD",1717696166140,7.49,3830.3,3829.9,2.61102]
["bitfinex","ETHUSD",1717696166434,0.7,3830.0,3829.9,2.61102]
["bitfinex","ETHUSD",1717696168067,7.49,3830.3,3829.9,2.61102]
["bitfinex","ETHUSD",1717696168265,0.7,3830.0,3829.9,2.61102]
["bitfinex","ETHUSD",1717696172380,0.7,3830.0,3829.9,3.17948855]
["bitfinex","ETHUSD",1717696177465,0.8863563,3830.0,3829.9,3.17948855]
["bitfinex","ETHUSD",1717696178904,0.1863563,3830.0,3829.9,3.72948855]
["bitfinex","ETHUSD",1717696179279,0.7,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717696179491,7.49,3830.7,3830.2,2.61082]
["bitfinex","ETHUSD",1717696179803,1.56751364,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717696180005,0.7,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717696181303,7.49,3831.2,3830.6,2.61051]
["bitfinex","ETHUSD",1717696181820,0.7,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717696182106,0.7,3830.7,3830.6,3.1886492]
["bitfinex","ETHUSD",1717696182303,7.49,3831.2,3830.6,3.1886492]
["bitfinex","ETHUSD",1717696182469,0.7,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717696184669,0.7,3830.7,3830.2,2.61079]
["bitfinex","ETHUSD",1717696184921,0.7,3830.4,3830.2,2.61079]
["bitfinex","ETHUSD",1717696186312,0.7,3830.3,3830.2,2.61079]
["bitfinex","ETHUSD",1717696189086,2.3573,3830.8,3830.2,2.61079]
["bitfinex","ETHUSD",1717696189285,0.7,3830.4,3830.2,2.61079]
["bitfinex","ETHUSD",1717696191021,2.61028,3831.0,3830.4,2.61064]
["bitfinex","ETHUSD",1717696191209,0.7,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717696192491,0.88654147,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717696196936,0.18654147,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717696197096,0.88654147,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717696197297,0.7,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717696197521,0.88654147,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717696197923,0.18654147,3830.5,3830.4,2.871704]
["bitfinex","ETHUSD",1717696198303,0.18654147,3830.5,3830.4,5.192604]
["bitfinex","ETHUSD",1717696198641,0.7,3830.6,3830.4,5.192604]
["bitfinex","ETHUSD",1717696198803,2.61028,3831.0,3830.4,5.192604]
["bitfinex","ETHUSD",1717696199009,0.88659547,3830.5,3830.4,4.93154]
["bitfinex","ETHUSD",1717696199221,0.7,3830.5,3830.4,4.93154]
["bitfinex","ETHUSD",1717696199420,0.88659547,3830.5,3830.4,4.93154]
["bitfinex","ETHUSD",1717696200742,0.18659547,3830.5,3830.4,4.93154]
["bitfinex","ETHUSD",1717696202341,0.18659547,3830.5,3830.4,5.48154]
["bitfinex","ETHUSD",1717696202549,0.18659547,3830.5,3830.4,6.029694]
["bitfinex","ETHUSD",1717696202707,0.7,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717696202912,7.49,3831.2,3830.7,2.61048]
["bitfinex","ETHUSD",1717696203412,0.7,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717696204055,0.7,3831.0,3830.9,2.61034]
["bitfinex","ETHUSD",1717696204353,7.49,3831.2,3830.9,3.116354]
["bitfinex","ETHUSD",1717696204508,8.19,3831.2,3830.9,3.116354]
["bitfinex","ETHUSD",1717696205613,1.56729055,3832.1,3831.5,2.60988]
["bitfinex","ETHUSD",1717696205812,0.7,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717696206442,4.74091433,3832.2,3831.5,2.60988]
["bitfinex","ETHUSD",1717696206639,0.7,3831.7,3831.3,2.2822]
["bitfinex","ETHUSD",1717696206858,0.7,3831.9,3831.4,0.55]
["bitfinex","ETHUSD",1717696207722,0.18684231,3831.8,3831.4,0.55]
["bitfinex","ETHUSD",1717696207938,0.18684231,3831.8,3831.7,2.60974]
["bitfinex","ETHUSD",1717696211223,0.7,3831.9,3831.7,2.60974]
["bitfinex","ETHUSD",1717696211635,0.18690141,3831.8,3831.7,2.925714]
["bitfinex","ETHUSD",1717696211835,0.18690141,3831.8,3831.7,3.475714]
["bitfinex","ETHUSD",1717696212046,0.7,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717696212415,0.88692198,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717696212936,3.24922198,3832.1,3831.7,2.60978]
["bitfinex","ETHUSD",1717696213260,0.7,3831.8,3831.7,2.60978]
["bitfinex","ETHUSD",1717696213567,0.7,3831.8,3831.4,2.60998]
["bitfinex","ETHUSD",1717696213730,0.88692198,3831.8,3831.4,2.60998]
["bitfinex","ETHUSD",1717696214461,0.88692198,3831.8,3831.6,2.60982]
["bitfinex","ETHUSD",1717696220529,0.88692198,3831.8,3831.3,2.61003]
["bitfinex","ETHUSD",1717696220733,0.7,3831.4,3831.0,2.61026]
["bitfinex","ETHUSD",1717696220986,2.61014,3831.2,3830.4,2.61067]
["bitfinex","ETHUSD",1717696221145,0.7,3830.5,3830.4,2.61067]
["bitfinex","ETHUSD",1717696221437,2.61014,3831.2,3830.4,2.61067]
["bitfinex","ETHUSD",1717696221638,0.7,3830.6,3830.4,2.61067]
["bitfinex","ETHUSD",1717696221877,0.18708395,3830.5,3830.4,2.61067]
["bitfinex","ETHUSD",1717696224586,0.18708395,3830.5,3830.4,2.871737]
["bitfinex","ETHUSD",1717696224742,0.18708395,3830.5,3830.4,3.421737]
["bitfinex","ETHUSD",1717696225095,0.7,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717696225369,0.88670861,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717696227149,0.88670861,3830.8,3830.4,2.61067]
["bitfinex","ETHUSD",1717696227458,0.7,3830.5,3830.4,2.61067]
["bitfinex","ETHUSD",1717696227660,0.88674205,3830.5,3830.4,2.61067]
["bitfinex","ETHUSD",1717696230238,0.88674205,3830.5,3830.1,2.61085]
["bitfinex","ETHUSD",1717696230438,0.7,3830.3,3830.2,0.55]
["bitfinex","ETHUSD",1717696230664,0.88665205,3830.3,3830.2,0.55]
["bitfinex","ETHUSD",1717696234462,0.88665205,3830.3,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696243871,0.18665205,3830.3,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696244075,0.7,3830.2,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696244452,0.91369653,3830.2,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696255404,0.21369653,3830.2,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696255606,0.91369653,3830.2,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696255898,0.7,3830.2,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696256810,0.564298,3830.8,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696257012,0.7,3830.3,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696257310,0.7,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717696257508,0.91373509,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717696259388,3.33553509,3830.3,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696269933,5.94630509,3830.3,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696270231,6.69761801,3830.3,3830.1,0.06039667]
["bitfinex","ETHUSD",1717696270823,2.61103,3829.9,3829.3,2.61138]
["bitfinex","ETHUSD",1717696271022,0.7,3829.5,3829.3,2.61138]
["bitfinex","ETHUSD",1717696271528,0.21356537,3829.4,3829.3,2.61138]
["bitfinex","ETHUSD",1717696274088,0.7,3829.5,3829.3,2.61138]
["bitfinex","ETHUSD",1717696274492,0.21345737,3829.4,3829.3,2.61138]
["bitfinex","ETHUSD",1717696275432,0.21345737,3829.4,3829.0,2.61159]
["bitfinex","ETHUSD",1717696275722,0.7,3829.3,3829.0,2.61159]
["bitfinex","ETHUSD",1717696275923,0.7,3829.1,3829.0,2.61159]
["bitfinex","ETHUSD",1717696276096,0.91345737,3829.1,3829.0,2.61159]
["bitfinex","ETHUSD",1717696278210,0.91345737,3829.1,3828.8,2.4496]
["bitfinex","ETHUSD",1717696278413,0.91345737,3829.1,3828.7,2.6118]
["bitfinex","ETHUSD",1717696279656,0.91345737,3829.1,3828.7,3.11479]
["bitfinex","ETHUSD",1717696282973,0.7,3828.9,3828.7,2.6118]
["bitfinex","ETHUSD",1717696283979,0.7,3829.1,3828.7,2.6118]
["bitfinex","ETHUSD",1717696284178,0.21334674,3829.0,3828.7,2.6118]
["bitfinex","ETHUSD",1717696284544,0.7,3828.9,3828.7,2.6118]
["bitfinex","ETHUSD",1717696287588,0.21333387,3828.8,3828.7,2.6118]
["bitfinex","ETHUSD",1717696290357,0.21333387,3828.8,3828.2,2.3719]
["bitfinex","ETHUSD",1717696290563,0.7,3828.5,3828.4,2.612]
["bitfinex","ETHUSD",1717696291191,0.91303546,3828.5,3828.4,2.612]
["bitfinex","ETHUSD",1717696291753,0.91303546,3828.5,3828.1,2.6122]
["bitfinex","ETHUSD",1717696291980,0.7,3828.2,3828.1,2.6122]
["bitfinex","ETHUSD",1717696293682,2.3581,3828.8,3828.1,2.6122]
["bitfinex","ETHUSD",1717696293876,0.7,3828.4,3828.1,2.6122]
["bitfinex","ETHUSD",1717696294179,2.3581,3828.8,3828.1,2.6122]
["bitfinex","ETHUSD",1717696294399,0.7,3828.4,3828.1,2.6122]
["bitfinex","ETHUSD",1717696294879,0.21270896,3828.3,3828.1,2.6122]
["bitfinex","ETHUSD",1717696295274,2.61173,3828.9,3828.1,2.6122]
["bitfinex","ETHUSD",1717696295275,0.7,3828.6,3828.1,0.49844]
["bitfinex","ETHUSD",1717696295504,0.21264976,3828.5,3828.3,2.61208]
["bitfinex","ETHUSD",1717696297419,1.56812562,3829.8,3829.5,2.6113]
["bitfinex","ETHUSD",1717696297614,0.7,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717696297805,4.86821,3830.4,3829.5,2.6113]
["bitfinex","ETHUSD",1717696298004,0.7,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717696299018,0.64363356,3830.3,3829.7,2.61111]
["bitfinex","ETHUSD",1717696299318,0.7,3829.8,3829.7,2.61111]
["bitfinex","ETHUSD",1717696299533,0.64363356,3830.3,3829.7,2.61111]
["bitfinex","ETHUSD",1717696299689,0.7,3829.8,3829.7,2.61111]
["bitfinex","ETHUSD",1717696301642,2.2575,3830.4,3829.9,2.611]
["bitfinex","ETHUSD",1717696301792,0.7,3830.0,3829.9,2.611]
["bitfinex","ETHUSD",1717696305299,2.2534,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717696305499,0.7,3830.0,3829.9,2.611]
["bitfinex","ETHUSD",1717696307327,2.2534,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717696307522,0.7,3830.0,3829.9,2.611]
["bitfinex","ETHUSD",1717696307791,0.7,3830.0,3829.9,3.11326]
["bitfinex","ETHUSD",1717696308379,2.2534,3830.6,3829.9,3.11326]
["bitfinex","ETHUSD",1717696308380,2.2534,3830.6,3830.1,2.61084]
["bitfinex","ETHUSD",1717696308587,0.7,3830.2,3830.1,2.61084]
["bitfinex","ETHUSD",1717696310344,2.2923,3830.9,3830.3,2.61073]
["bitfinex","ETHUSD",1717696310552,0.7,3830.4,3830.3,2.61073]
["bitfinex","ETHUSD",1717696310984,0.8919114,3830.4,3830.3,2.61073]
["bitfinex","ETHUSD",1717696320455,0.1919114,3830.4,3830.3,2.61073]
["bitfinex","ETHUSD",1717696320673,0.7,3830.4,3830.3,2.61073]
["bitfinex","ETHUSD",1717696321078,0.89149681,3830.4,3830.3,2.61073]
["bitfinex","ETHUSD",1717696323060,3.21899681,3830.4,3830.0,2.61092]
["bitfinex","ETHUSD",1717696323265,0.7,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696323940,0.89150201,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696336110,0.19150201,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696336267,0.89150201,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696341805,0.19150201,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696342124,0.56433935,3830.5,3830.0,2.872012]
["bitfinex","ETHUSD",1717696342431,0.7,3830.2,3830.0,2.61092]
["bitfinex","ETHUSD",1717696342607,0.19147609,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696358764,0.7,3830.2,3830.0,2.61092]
["bitfinex","ETHUSD",1717696358921,0.19150459,3830.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717696361947,0.19150459,3830.1,3830.0,5.256912]
["bitfinex","ETHUSD",1717696362160,0.7,3830.7,3830.5,2.61059]
["bitfinex","ETHUSD",1717696363035,9.05749406,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1717696363262,0.7,3830.7,3830.5,2.61059]
["bitfinex","ETHUSD",1717696363762,0.7,3830.7,3830.5,2.871649]
["bitfinex","ETHUSD",1717696364745,7.49,3831.0,3830.5,2.871649]
["bitfinex","ETHUSD",1717696364946,0.7,3830.7,3830.5,2.61059]
["bitfinex","ETHUSD",1717696368398,2.2832,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717696368562,0.7,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717696368872,0.7,3830.8,3830.7,2.61046]
["bitfinex","ETHUSD",1717696371470,4.92552,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717696371671,0.7,3830.8,3830.7,2.61046]
["bitfinex","ETHUSD",1717696372686,0.89175582,3830.8,3830.4,5.00943]
["bitfinex","ETHUSD",1717696372900,0.89175582,3830.8,3830.5,0.500943]
["bitfinex","ETHUSD",1717696373103,0.7,3830.8,3830.5,0.500943]
["bitfinex","ETHUSD",1717696374303,0.19176359,3830.7,3830.5,0.500943]
["bitfinex","ETHUSD",1717696374686,6.49286918,3831.3,3830.5,0.500943]
["bitfinex","ETHUSD",1717696374886,0.19176359,3830.6,3830.5,0.500943]
["bitfinex","ETHUSD",1717696375118,0.7,3830.7,3830.5,0.500943]
["bitfinex","ETHUSD",1717696375511,0.19174288,3830.6,3830.5,0.500943]
["bitfinex","ETHUSD",1717696375988,0.7,3830.7,3830.5,0.500943]
["bitfinex","ETHUSD",1717696376392,0.19174288,3830.6,3830.5,0.500943]
["bitfinex","ETHUSD",1717696376927,0.7,3830.7,3830.5,0.500943]
["bitfinex","ETHUSD",1717696377139,0.7,3830.7,3830.6,0.5510373]
["bitfinex","ETHUSD",1717696380429,0.7,3830.7,3830.4,5.00943]
["bitfinex","ETHUSD",1717696380727,0.7,3830.7,3830.4,2.61063]
["bitfinex","ETHUSD",1717696381294,0.7,3830.5,3830.4,2.61063]
["bitfinex","ETHUSD",1717696381936,2.61022,3831.1,3830.4,2.61063]
["bitfinex","ETHUSD",1717696382233,0.7,3830.6,3830.4,2.61063]
["bitfinex","ETHUSD",1717696382440,0.7,3830.6,3830.4,3.119593]
["bitfinex","ETHUSD",1717696383341,0.7,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696387632,0.89169106,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696392920,0.19169106,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696393123,0.89169106,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696393460,0.7,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717696393634,0.19172994,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696393849,0.7,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717696394024,0.19172474,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696394343,0.7,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717696394543,0.19172474,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696394755,0.7,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717696394959,0.19172474,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717696395133,1.5673086,3831.1,3830.8,2.61042]
["bitfinex","ETHUSD",1717696395338,0.7,3831.0,3830.8,2.61042]
["bitfinex","ETHUSD",1717696401082,1.5673086,3831.1,3830.8,2.61042]
["bitfinex","ETHUSD",1717696401286,0.7,3831.0,3830.8,2.61042]
["bitfinex","ETHUSD",1717696401486,1.5673086,3831.1,3830.8,3.099912]
["bitfinex","ETHUSD",1717696401792,1.56729149,3831.1,3830.8,3.099912]
["bitfinex","ETHUSD",1717696401950,0.7,3831.0,3830.8,3.099912]
["bitfinex","ETHUSD",1717696402661,0.19173511,3830.9,3830.8,3.099912]
["bitfinex","ETHUSD",1717696407182,0.7,3830.9,3830.8,3.099912]
["bitfinex","ETHUSD",1717696407385,0.89176361,3830.9,3830.8,3.099912]
["bitfinex","ETHUSD",1717696412271,0.19176361,3830.9,3830.8,3.099912]
["bitfinex","ETHUSD",1717696412476,2.13151642,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1717696412671,0.75598594,3831.4,3831.3,4.90258]
["bitfinex","ETHUSD",1717696412992,0.19176101,3831.4,3831.3,5.02648]
["bitfinex","ETHUSD",1717696413170,0.19176101,3831.4,3831.3,6.13390642]
["bitfinex","ETHUSD",1717696413370,7.49,3832.2,3831.9,4.95384]
["bitfinex","ETHUSD",1717696413570,0.7,3832.2,3831.9,4.95384]
["bitfinex","ETHUSD",1717696413809,0.1918853,3832.1,3831.9,4.95384]
["bitfinex","ETHUSD",1717696414177,2.60901,3832.9,3832.1,2.60947]
["bitfinex","ETHUSD",1717696414377,0.7,3832.4,3832.1,2.60947]
["bitfinex","ETHUSD",1717696414804,0.19205618,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717696415181,0.7,3832.4,3832.1,2.60947]
["bitfinex","ETHUSD",1717696415384,0.19205618,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717696415583,0.7,3832.4,3832.1,2.60947]
["bitfinex","ETHUSD",1717696415796,2.60901,3832.9,3832.1,2.60947]
["bitfinex","ETHUSD",1717696416022,0.89220375,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717696416196,0.7,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717696416511,0.19220375,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717696416817,0.7,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717696417132,2.60901,3832.9,3832.1,2.60947]
["bitfinex","ETHUSD",1717696417333,0.7,3832.5,3832.1,2.60947]
["bitfinex","ETHUSD",1717696417628,0.19220375,3832.4,3832.1,3.104837]
["bitfinex","ETHUSD",1717696418688,0.7,3832.5,3832.3,2.60934]
["bitfinex","ETHUSD",1717696418927,0.19239785,3832.4,3832.3,2.60934]
["bitfinex","ETHUSD",1717696419129,7.49,3833.0,3832.5,2.60921]
["bitfinex","ETHUSD",1717696419293,0.7,3832.7,3832.5,2.60921]
["bitfinex","ETHUSD",1717696419840,0.18608919,3832.6,3832.5,2.60921]
["bitfinex","ETHUSD",1717696420044,0.18608919,3832.6,3832.5,5.156731]
["bitfinex","ETHUSD",1717696420246,0.18608919,3832.6,3832.5,5.706731]
["bitfinex","ETHUSD",1717696420549,2.2638,3833.4,3832.8,2.60904]
["bitfinex","ETHUSD",1717696420750,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696421352,0.18612283,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696422149,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696422655,0.18626514,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696423015,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696423437,0.18633499,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696423849,2.3869,3833.7,3832.8,2.60904]
["bitfinex","ETHUSD",1717696424120,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696424343,3.63995927,3833.7,3832.8,2.60904]
["bitfinex","ETHUSD",1717696424546,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696424933,0.18633499,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696425139,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696425341,0.18633499,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696425654,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696426043,0.18633499,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696426416,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717696426837,0.18633499,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717696427039,0.18633499,3832.9,3832.8,3.15904]
["bitfinex","ETHUSD",1717696427238,0.7,3833.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717696427661,0.18640745,3833.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717696428037,2.386,3834.2,3833.3,2.60868]
["bitfinex","ETHUSD",1717696428241,0.7,3833.6,3833.3,2.60868]
["bitfinex","ETHUSD",1717696428845,0.18652125,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717696429282,0.88652125,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717696435679,0.18652125,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717696435889,0.7,3833.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717696436091,0.7,3833.4,3833.3,2.869548]
["bitfinex","ETHUSD",1717696440000,0.88652125,3833.4,3833.3,2.869548]
["bitfinex","ETHUSD",1717696440368,0.88652125,3833.4,3833.0,2.60887]
["bitfinex","ETHUSD",1717696440573,2.4894,3833.3,3833.0,2.60887]
["bitfinex","ETHUSD",1717696441105,0.7,3833.1,3833.0,2.60887]
["bitfinex","ETHUSD",1717696441396,2.4894,3833.6,3833.0,2.60887]
["bitfinex","ETHUSD",1717696441604,0.88656005,3833.1,3833.0,2.60887]
["bitfinex","ETHUSD",1717696441818,0.7,3833.1,3833.0,2.869757]
["bitfinex","ETHUSD",1717696442102,0.88656005,3833.1,3833.0,2.869757]
["bitfinex","ETHUSD",1717696442971,0.18656005,3833.1,3833.0,2.869757]
["bitfinex","ETHUSD",1717696443172,0.88656005,3833.1,3833.0,3.419757]
["bitfinex","ETHUSD",1717696443394,0.7,3833.1,3833.0,3.419757]
["bitfinex","ETHUSD",1717696443967,0.7,3833.1,3833.0,5.763657]
["bitfinex","ETHUSD",1717696444174,7.49,3834.3,3833.5,2.60856]
["bitfinex","ETHUSD",1717696444175,0.7,3833.6,3833.5,2.60856]
["bitfinex","ETHUSD",1717696445372,0.7,3833.6,3833.5,2.869416]
["bitfinex","ETHUSD",1717696448303,0.56380508,3834.2,3833.5,2.869416]
["bitfinex","ETHUSD",1717696448508,0.7,3833.6,3833.5,2.869416]
["bitfinex","ETHUSD",1717696449892,2.60808,3834.3,3833.5,2.869416]
["bitfinex","ETHUSD",1717696450107,2.60808,3834.3,3833.7,2.6084]
["bitfinex","ETHUSD",1717696450328,0.7,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717696450532,0.88679283,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717696450896,0.18679283,3833.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717696451090,0.7,3833.9,3833.7,2.6084]
["bitfinex","ETHUSD",1717696451316,0.7,3833.9,3833.8,0.26084]
["bitfinex","ETHUSD",1717696451516,0.56380508,3834.4,3833.9,2.60829]
["bitfinex","ETHUSD",1717696451719,0.7,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1717696453617,2.60788,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1717696453923,0.7,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717696454121,0.7,3834.3,3834.1,2.60815]
["bitfinex","ETHUSD",1717696454635,2.2568,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1717696454935,0.7,3834.3,3834.1,2.60815]
["bitfinex","ETHUSD",1717696457336,2.2568,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1717696457337,0.7,3834.2,3834.1,2.60815]
["bitfinex","ETHUSD",1717696458578,0.7,3834.2,3833.8,2.60833]
["bitfinex","ETHUSD",1717696458725,0.7,3834.0,3833.8,2.60833]
["bitfinex","ETHUSD",1717696459349,0.7,3834.0,3833.8,3.115343]
["bitfinex","ETHUSD",1717696462870,0.18709792,3833.9,3833.8,3.115343]
["bitfinex","ETHUSD",1717696465749,0.7,3834.1,3833.8,3.115343]
["bitfinex","ETHUSD",1717696466267,0.18709792,3834.0,3833.8,3.115343]
["bitfinex","ETHUSD",1717696468372,0.7,3834.2,3834.0,2.60822]
["bitfinex","ETHUSD",1717696475624,2.60776,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1717696475823,0.7,3834.3,3834.0,2.60822]
["bitfinex","ETHUSD",1717696475997,0.7,3834.3,3834.0,3.1540833]
["bitfinex","ETHUSD",1717696477645,0.18713152,3834.2,3834.0,3.1540833]
["bitfinex","ETHUSD",1717696477930,0.56372308,3834.8,3834.3,2.60801]
["bitfinex","ETHUSD",1717696478133,2.4793,3834.9,3834.3,2.60801]
["bitfinex","ETHUSD",1717696478134,3.04302308,3834.9,3834.3,2.60801]
["bitfinex","ETHUSD",1717696478338,0.7,3834.8,3834.3,2.92339733]
["bitfinex","ETHUSD",1717696479135,2.4793,3834.9,3834.3,2.92339733]
["bitfinex","ETHUSD",1717696479311,0.7,3834.7,3834.3,2.92339733]
["bitfinex","ETHUSD",1717696479721,0.7,3834.7,3834.3,0.31538733]
["bitfinex","ETHUSD",1717696479926,0.7,3834.7,3834.0,0.5458633]
["bitfinex","ETHUSD",1717696480930,0.7,3834.7,3834.3,2.60801]
["bitfinex","ETHUSD",1717696483364,0.7,3834.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717696485061,5.02515,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717696485370,0.7,3834.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717696489990,0.7,3834.6,3834.5,2.60789]
["bitfinex","ETHUSD",1717696492797,0.88721942,3834.6,3834.5,2.60789]
["bitfinex","ETHUSD",1717696494360,0.88721942,3834.6,3834.2,2.60803]
["bitfinex","ETHUSD",1717696499211,0.88721942,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717696501176,0.88721942,3834.6,3833.7,0.54778415]
["bitfinex","ETHUSD",1717696501523,0.7,3833.9,3833.7,2.60838]
["bitfinex","ETHUSD",1717696501869,0.18726075,3833.8,3833.7,2.60838]
["bitfinex","ETHUSD",1717696502224,0.18726075,3833.8,3833.7,3.15838]
["bitfinex","ETHUSD",1717696502358,0.18726075,3833.8,3833.4,2.6086]
["bitfinex","ETHUSD",1717696502562,0.7,3833.4,3833.1,5.46328415]
["bitfinex","ETHUSD",1717696502835,0.7,3833.2,3832.8,2.60905]
["bitfinex","ETHUSD",1717696503000,2.60876,3833.3,3832.6,0.54778415]
["bitfinex","ETHUSD",1717696503303,0.7,3832.7,3832.5,2.60923]
["bitfinex","ETHUSD",1717696503861,0.18716771,3832.6,3832.5,2.60923]
["bitfinex","ETHUSD",1717696504200,0.7,3832.7,3832.2,2.60944]
["bitfinex","ETHUSD",1717696504371,2.6089,3833.1,3832.2,2.60944]
["bitfinex","ETHUSD",1717696504576,0.18716771,3832.6,3832.2,2.60944]
["bitfinex","ETHUSD",1717696504777,0.7,3832.7,3832.2,2.60944]
["bitfinex","ETHUSD",1717696508197,0.7,3832.7,3832.2,2.870384]
["bitfinex","ETHUSD",1717696508581,0.7,3832.8,3832.2,2.870384]
["bitfinex","ETHUSD",1717696508781,10.09861,3833.5,3832.5,2.3894]
["bitfinex","ETHUSD",1717696508999,0.18659625,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717696509309,0.7,3833.1,3832.6,3.15914]
["bitfinex","ETHUSD",1717696509513,0.18659369,3832.7,3832.6,3.15914]
["bitfinex","ETHUSD",1717696509703,0.7,3833.1,3832.6,3.15914]
["bitfinex","ETHUSD",1717696510017,0.18659369,3832.7,3832.6,3.15914]
["bitfinex","ETHUSD",1717696510217,0.7,3833.1,3832.6,3.15914]
["bitfinex","ETHUSD",1717696510622,0.18659369,3833.0,3832.6,3.15914]
["bitfinex","ETHUSD",1717696511821,0.7,3832.9,3832.6,3.15914]
["bitfinex","ETHUSD",1717696512179,0.18663249,3832.8,3832.6,3.15914]
["bitfinex","ETHUSD",1717696513822,0.18663249,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717696514021,0.18663249,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717696514240,0.18663249,3832.8,3832.5,0.06035885]
["bitfinex","ETHUSD",1717696514434,0.18663249,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717696519233,0.18663249,3832.8,3832.5,0.06035885]
["bitfinex","ETHUSD",1717696519558,3.30915,3832.7,3832.5,0.06035885]
["bitfinex","ETHUSD",1717696519847,2.2924,3832.6,3832.5,0.06035885]
["bitfinex","ETHUSD",1717696520208,2.47890832,3832.6,3832.5,0.06035885]
["bitfinex","ETHUSD",1717696521614,0.18650832,3832.6,3832.5,0.06035885]
["bitfinex","ETHUSD",1717696522223,0.18650832,3832.6,3832.5,0.61035885]
["bitfinex","ETHUSD",1717696522509,0.7,3833.0,3832.5,3.21956885]
["bitfinex","ETHUSD",1717696522834,0.18646692,3832.6,3832.5,3.21956885]
["bitfinex","ETHUSD",1717696523130,0.7,3833.0,3832.5,3.54152573]
["bitfinex","ETHUSD",1717696523304,0.7,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717696524848,0.7,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717696527042,2.60875,3833.3,3832.7,4.98482]
["bitfinex","ETHUSD",1717696527207,0.7,3833.1,3832.7,4.98482]
["bitfinex","ETHUSD",1717696527410,0.7,3833.4,3833.1,2.60883]
["bitfinex","ETHUSD",1717696531162,7.49,3833.5,3833.1,2.60883]
["bitfinex","ETHUSD",1717696531370,0.7,3833.4,3833.1,2.60883]
["bitfinex","ETHUSD",1717696532547,2.60834,3833.9,3833.1,2.60883]
["bitfinex","ETHUSD",1717696532746,2.60834,3833.9,3832.8,0.55951789]
["bitfinex","ETHUSD",1717696532747,0.56383551,3834.0,3832.9,2.4298]
["bitfinex","ETHUSD",1717696532949,0.7,3833.7,3833.0,1.17019176]
["bitfinex","ETHUSD",1717696533958,0.7,3833.7,3833.5,2.60855]
["bitfinex","ETHUSD",1717696537726,0.18671265,3833.6,3833.5,2.60855]
["bitfinex","ETHUSD",1717696539823,0.18671265,3833.6,3833.5,3.15855]
["bitfinex","ETHUSD",1717696540160,0.7,3834.1,3833.8,2.60835]
["bitfinex","ETHUSD",1717696541825,2.60793,3834.5,3833.8,2.60835]
["bitfinex","ETHUSD",1717696542070,0.7,3834.0,3833.8,2.60835]
["bitfinex","ETHUSD",1717696545563,0.7,3834.0,3833.8,2.60835]
["bitfinex","ETHUSD",1717696545722,0.7,3834.1,3834.0,2.60822]
["bitfinex","ETHUSD",1717696552241,2.60793,3834.5,3834.0,2.60822]
["bitfinex","ETHUSD",1717696552442,0.7,3834.1,3834.0,2.60822]
["bitfinex","ETHUSD",1717696552841,0.8869764,3834.1,3834.0,2.60822]
["bitfinex","ETHUSD",1717696553332,0.8869764,3834.1,3833.7,4.96988]
["bitfinex","ETHUSD",1717696555549,0.7,3833.9,3833.7,2.60838]
["bitfinex","ETHUSD",1717696556080,0.1869764,3833.8,3833.7,2.60838]
["bitfinex","ETHUSD",1717696559772,0.7,3833.8,3833.7,2.60838]
["bitfinex","ETHUSD",1717696559990,0.18696607,3833.8,3833.7,2.60838]
["bitfinex","ETHUSD",1717696560191,0.18696607,3833.8,3833.4,2.60859]
["bitfinex","ETHUSD",1717696560486,0.88696607,3833.8,3833.4,2.60859]
["bitfinex","ETHUSD",1717696561081,0.7,3833.6,3833.4,2.60859]
["bitfinex","ETHUSD",1717696561452,0.18691177,3833.5,3833.4,2.60859]
["bitfinex","ETHUSD",1717696561669,0.18691177,3833.5,3833.4,3.15859]
["bitfinex","ETHUSD",1717696568500,0.7,3833.7,3833.4,3.15859]
["bitfinex","ETHUSD",1717696568900,0.18689884,3833.6,3833.4,3.15859]
["bitfinex","ETHUSD",1717696570614,0.7,3833.8,3833.4,3.15859]
["bitfinex","ETHUSD",1717696570908,0.18689884,3833.5,3833.4,3.15859]
["bitfinex","ETHUSD",1717696571379,0.7,3833.8,3833.4,3.15859]
["bitfinex","ETHUSD",1717696571587,0.18689884,3833.5,3833.4,3.15859]
["bitfinex","ETHUSD",1717696571874,0.7,3833.8,3833.4,3.15859]
["bitfinex","ETHUSD",1717696572476,0.18689884,3833.7,3833.4,3.15859]
["bitfinex","ETHUSD",1717696572887,0.7,3833.8,3833.4,3.15859]
["bitfinex","ETHUSD",1717696573117,0.18689884,3833.6,3833.4,3.15859]
["bitfinex","ETHUSD",1717696573316,0.7,3833.8,3833.4,3.15859]
["bitfinex","ETHUSD",1717696573825,0.7,3833.6,3833.4,3.15859]
["bitfinex","ETHUSD",1717696574411,0.18689884,3833.5,3833.4,2.60859]
["bitfinex","ETHUSD",1717696574575,2.66699884,3833.5,3833.1,2.6691394]
["bitfinex","ETHUSD",1717696574777,0.7,3833.3,3833.1,2.6691394]
["bitfinex","ETHUSD",1717696575194,0.7,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696575375,0.18696347,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696575578,0.7,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696576019,0.18688332,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696576177,0.7,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696576375,0.18688332,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696576611,0.7,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696576912,0.18688332,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696577324,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696577614,0.18669197,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696577773,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696577972,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696578220,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696578426,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696578630,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696578832,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696579324,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696579478,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696580314,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696580614,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696580815,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696581018,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696581238,3.62674,3833.3,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696581380,0.18668939,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696581583,0.610684,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696581898,0.79737339,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696582577,3.26497339,3833.2,3833.1,0.0603494]
["bitfinex","ETHUSD",1717696583203,2.60899,3832.9,3832.2,2.60943]
["bitfinex","ETHUSD",1717696583416,0.7,3832.5,3832.2,2.60943]
["bitfinex","ETHUSD",1717696583629,0.7,3832.5,3831.9,4.95792]
["bitfinex","ETHUSD",1717696583833,0.7,3832.5,3832.0,0.06036672]
["bitfinex","ETHUSD",1717696584033,0.18661179,3832.4,3832.0,0.06036672]
["bitfinex","ETHUSD",1717696584219,0.7,3832.3,3832.0,0.06036672]
["bitfinex","ETHUSD",1717696584729,0.18644624,3832.2,3832.0,0.06036672]
["bitfinex","ETHUSD",1717696584935,0.7,3832.1,3832.0,0.06036672]
["bitfinex","ETHUSD",1717696585228,0.88635312,3832.1,3832.0,0.06036672]
["bitfinex","ETHUSD",1717696586738,0.88635312,3832.1,3831.0,2.61025]
["bitfinex","ETHUSD",1717696586739,2.60967,3831.9,3831.0,2.61025]
["bitfinex","ETHUSD",1717696587047,0.7,3831.4,3831.0,2.67063248]
["bitfinex","ETHUSD",1717696587543,0.18610472,3831.3,3831.0,2.67063248]
["bitfinex","ETHUSD",1717696587744,0.7,3831.4,3831.0,2.67063248]
["bitfinex","ETHUSD",1717696590336,2.60967,3831.9,3831.2,2.6101]
["bitfinex","ETHUSD",1717696590519,0.18610472,3831.3,3831.2,2.6101]
["bitfinex","ETHUSD",1717696590727,0.7,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717696591031,0.18594945,3831.3,3831.2,2.6101]
["bitfinex","ETHUSD",1717696591208,0.7,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717696593571,2.60967,3831.9,3831.2,2.92716257]
["bitfinex","ETHUSD",1717696593866,0.18594945,3831.4,3831.2,2.92716257]
["bitfinex","ETHUSD",1717696594066,2.60967,3831.9,3831.2,2.92716257]
["bitfinex","ETHUSD",1717696594268,0.7,3831.6,3831.2,2.6101]
["bitfinex","ETHUSD",1717696598481,7.49,3832.3,3831.6,4.88242]
["bitfinex","ETHUSD",1717696598638,0.7,3832.1,3831.8,2.60971]
["bitfinex","ETHUSD",1717696599042,2.60929,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1717696599043,0.7,3831.9,3831.8,2.60971]
["bitfinex","ETHUSD",1717696602111,2.60929,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1717696602266,0.7,3831.9,3831.8,2.60971]
["bitfinex","ETHUSD",1717696602662,0.7,3831.9,3831.5,2.60989]
["bitfinex","ETHUSD",1717696602982,0.88587698,3831.9,3831.5,2.60989]
["bitfinex","ETHUSD",1717696603169,0.7,3831.7,3831.5,2.60989]
["bitfinex","ETHUSD",1717696603884,0.18597015,3831.6,3831.5,2.60989]
["bitfinex","ETHUSD",1717696604202,0.18597015,3831.6,3831.5,3.15989]
["bitfinex","ETHUSD",1717696606399,0.18597015,3831.6,3831.5,2.60989]
["bitfinex","ETHUSD",1717696608320,0.18597015,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717696608499,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696608924,0.18598565,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696609290,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696609695,0.18598565,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696610108,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696610625,0.18598565,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696610935,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696611308,0.18591579,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696611629,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696611834,0.18591579,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696612039,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696612198,0.18591579,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696612400,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696612646,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696612805,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696613005,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696613230,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696613532,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696613734,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696614225,0.18592355,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696620715,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696620921,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696621121,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696621322,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696621836,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696622023,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696622224,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696622528,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696622732,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696622939,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696623544,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696623710,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696624069,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696624359,0.18592355,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696624654,0.18592355,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696624815,0.7,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696625015,0.18589689,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717696626432,0.7,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717696626615,0.18589689,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696626812,4.87998,3831.9,3831.2,2.61009]
["bitfinex","ETHUSD",1717696627015,0.18589689,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696627214,0.7,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717696627528,0.18589689,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696627858,0.18587875,3831.3,3831.2,2.61009]
["bitfinex","ETHUSD",1717696628529,0.7,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717696629018,0.18587875,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696630441,0.88587875,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696631140,0.18587875,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696631443,0.7,3831.6,3831.3,0.29231696]
["bitfinex","ETHUSD",1717696631613,0.18587875,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717696636757,0.18587875,3831.5,3831.4,4.96621]
["bitfinex","ETHUSD",1717696637062,0.7,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717696637361,0.18571827,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696637660,2.83931686,3832.4,3831.6,2.60983]
["bitfinex","ETHUSD",1717696637827,0.7,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717696638229,0.18570534,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696638454,0.7,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717696638729,0.18570534,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696639151,0.7,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717696639554,0.18578558,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696639935,0.7,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717696640383,0.18577005,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696640664,0.7,3831.8,3831.6,2.60983]
["bitfinex","ETHUSD",1717696640825,0.18576746,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696641919,0.88576746,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696642161,0.7,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696642362,0.88576746,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696663865,0.18576746,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696664158,0.7,3831.9,3831.6,2.60983]
["bitfinex","ETHUSD",1717696664400,0.18574157,3831.7,3831.6,2.60983]
["bitfinex","ETHUSD",1717696664998,7.49,3832.5,3832.2,2.60946]
["bitfinex","ETHUSD",1717696665202,0.7,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1717696666874,2.3579,3832.7,3832.2,2.60946]
["bitfinex","ETHUSD",1717696667079,0.7,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1717696668133,0.7,3832.3,3831.9,2.60964]
["bitfinex","ETHUSD",1717696668134,2.3412,3832.2,3831.9,2.60964]
["bitfinex","ETHUSD",1717696668275,2.3412,3832.2,3831.6,2.60982]
["bitfinex","ETHUSD",1717696668276,0.7,3832.0,3831.6,2.60982]
["bitfinex","ETHUSD",1717696668459,0.7,3831.7,3831.6,2.60982]
["bitfinex","ETHUSD",1717696668893,0.30412,3832.1,3831.6,2.60982]
["bitfinex","ETHUSD",1717696669099,0.7,3831.7,3831.6,2.60982]
["bitfinex","ETHUSD",1717696669585,2.3412,3832.2,3831.6,2.60982]
["bitfinex","ETHUSD",1717696669788,0.7,3831.7,3831.6,2.60982]
["bitfinex","ETHUSD",1717696671464,0.7,3831.7,3831.3,2.61003]
["bitfinex","ETHUSD",1717696671796,0.7,3831.4,3831.3,2.61003]
["bitfinex","ETHUSD",1717696672612,0.8857571,3831.4,3831.3,2.61003]
["bitfinex","ETHUSD",1717696681420,0.1857571,3831.4,3831.3,2.61003]
["bitfinex","ETHUSD",1717696681626,0.8857571,3831.4,3831.3,2.61003]
["bitfinex","ETHUSD",1717696681779,2.4061,3832.0,3831.3,2.61003]
["bitfinex","ETHUSD",1717696682100,0.7,3831.4,3831.3,2.61003]
["bitfinex","ETHUSD",1717696682488,0.7,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717696682793,0.88567687,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717696689742,0.7,3831.8,3831.7,2.58377]
["bitfinex","ETHUSD",1717696690040,9.7555,3832.6,3832.1,2.60952]
["bitfinex","ETHUSD",1717696690219,0.7,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717696690404,0.18564321,3832.5,3832.1,2.60952]
["bitfinex","ETHUSD",1717696690602,0.7,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717696691007,0.88575451,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717696691812,0.88575451,3832.2,3831.6,2.3009]
["bitfinex","ETHUSD",1717696691813,0.18575451,3832.2,3831.6,2.3009]
["bitfinex","ETHUSD",1717696692037,0.18575451,3832.2,3831.7,0.55]
["bitfinex","ETHUSD",1717696692203,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696693703,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696693930,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696696413,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696696731,0.18581147,3832.5,3831.7,0.55]
["bitfinex","ETHUSD",1717696696937,0.7,3831.9,3831.7,0.55]
["bitfinex","ETHUSD",1717696697229,0.18580887,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696701411,0.88580887,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696702060,0.18580887,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696702354,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696704522,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696704746,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696704954,0.88578042,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696705557,0.18578042,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696705855,0.88578042,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696706055,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696706229,0.88576228,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696706429,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696706642,0.88576228,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696706853,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696709820,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696710016,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696710439,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696710644,0.88575711,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696712066,0.18575711,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696712378,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696712669,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696713122,0.88576748,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696715525,0.18576748,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696715726,0.7,3831.8,3831.7,0.55]
["bitfinex","ETHUSD",1717696720361,2.2655,3832.6,3831.7,0.55]
["bitfinex","ETHUSD",1717696720563,0.56403073,3832.7,3831.8,2.67835987]
["bitfinex","ETHUSD",1717696720564,0.7,3832.2,3831.8,2.67835987]
["bitfinex","ETHUSD",1717696720764,0.7,3832.2,3831.9,0.6103683]
["bitfinex","ETHUSD",1717696720765,0.18575451,3832.1,3831.9,0.6103683]
["bitfinex","ETHUSD",1717696721095,0.7,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717696722440,0.56403073,3833.0,3832.0,2.4912]
["bitfinex","ETHUSD",1717696722645,0.7,3832.4,3832.1,0.61036515]
["bitfinex","ETHUSD",1717696723563,0.56403073,3833.7,3832.3,2.4764]
["bitfinex","ETHUSD",1717696723752,2.4123,3834.0,3832.5,3.02190095]
["bitfinex","ETHUSD",1717696723951,0.7,3833.1,3832.6,0.61035727]
["bitfinex","ETHUSD",1717696724164,0.7,3833.1,3832.7,0.51178519]
["bitfinex","ETHUSD",1717696724483,0.7,3833.1,3832.8,0.61035412]
["bitfinex","ETHUSD",1717696724689,0.7,3833.1,3832.9,0.06035255]
["bitfinex","ETHUSD",1717696724852,0.7,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717696725770,2.4123,3834.0,3833.0,0.55]
["bitfinex","ETHUSD",1717696726071,0.7,3833.2,3833.0,0.55]
["bitfinex","ETHUSD",1717696728286,0.7,3833.5,3833.1,2.3342]
["bitfinex","ETHUSD",1717696728673,0.17968256,3833.4,3833.1,2.3342]
["bitfinex","ETHUSD",1717696728989,12.25536889,3834.8,3833.2,0.61034782]
["bitfinex","ETHUSD",1717696728990,0.7,3833.9,3833.2,0.61034782]
["bitfinex","ETHUSD",1717696729161,2.4522,3834.3,3833.2,0.61034782]
["bitfinex","ETHUSD",1717696729364,2.4522,3834.3,3833.3,0.06034625]
["bitfinex","ETHUSD",1717696729365,0.7,3833.9,3833.3,0.06034625]
["bitfinex","ETHUSD",1717696729578,0.18023456,3833.8,3833.4,0.55]
["bitfinex","ETHUSD",1717696730392,0.7,3834.1,3833.4,0.55]
["bitfinex","ETHUSD",1717696730586,0.18027623,3833.7,3833.4,0.55]
["bitfinex","ETHUSD",1717696730896,0.7,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1717696731102,0.18027623,3833.6,3833.4,0.55]
["bitfinex","ETHUSD",1717696731302,0.7,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1717696731503,0.18027623,3833.5,3833.4,0.55]
["bitfinex","ETHUSD",1717696731714,0.7,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1717696732159,0.18027623,3833.9,3833.4,0.55]
["bitfinex","ETHUSD",1717696735084,0.7,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1717696735271,0.18027623,3833.8,3833.4,0.55]
["bitfinex","ETHUSD",1717696735471,0.7,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1717696735709,0.18027623,3833.7,3833.4,0.55]
["bitfinex","ETHUSD",1717696735907,2.4522,3834.3,3833.4,0.55]
["bitfinex","ETHUSD",1717696736093,0.18027623,3833.6,3833.4,0.55]
["bitfinex","ETHUSD",1717696736395,0.18027623,3833.5,3833.4,0.55]
["bitfinex","ETHUSD",1717696736894,0.7,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1717696737393,0.18027623,3833.9,3833.4,0.55]
["bitfinex","ETHUSD",1717696737594,0.7,3834.2,3833.5,2.3825]
["bitfinex","ETHUSD",1717696737799,0.18027623,3833.8,3833.5,2.3825]
["bitfinex","ETHUSD",1717696737958,0.7,3834.1,3833.5,2.3825]
["bitfinex","ETHUSD",1717696737959,0.7,3834.1,3833.5,2.68178462]
["bitfinex","ETHUSD",1717696738160,0.18027623,3834.0,3833.5,2.3825]
["bitfinex","ETHUSD",1717696740813,0.7,3834.2,3833.5,2.3825]
["bitfinex","ETHUSD",1717696741093,0.18041156,3833.9,3833.5,2.3825]
["bitfinex","ETHUSD",1717696741294,0.7,3834.1,3833.5,2.3825]
["bitfinex","ETHUSD",1717696741503,0.18041156,3833.8,3833.5,2.3825]
["bitfinex","ETHUSD",1717696741807,0.18041156,3833.7,3833.5,2.3825]
["bitfinex","ETHUSD",1717696742169,0.7,3834.1,3833.5,2.3825]
["bitfinex","ETHUSD",1717696742370,0.18041156,3834.0,3833.5,2.3825]
["bitfinex","ETHUSD",1717696746485,0.7,3834.2,3833.5,2.68178462]
["bitfinex","ETHUSD",1717696746966,0.18044799,3834.1,3833.5,2.68178462]
["bitfinex","ETHUSD",1717696747869,0.18044799,3834.1,3833.6,0.55]
["bitfinex","ETHUSD",1717696748069,0.18044799,3834.1,3833.7,0.06033995]
["bitfinex","ETHUSD",1717696748395,0.18045579,3834.0,3833.9,2.4308]
["bitfinex","ETHUSD",1717696748881,0.7,3834.4,3833.9,2.4308]
["bitfinex","ETHUSD",1717696749080,0.18045579,3834.0,3833.9,2.4308]
["bitfinex","ETHUSD",1717696749276,0.7,3834.4,3833.9,2.4308]
["bitfinex","ETHUSD",1717696749486,0.18045579,3834.0,3833.9,2.4308]
["bitfinex","ETHUSD",1717696749690,0.7,3834.4,3833.9,2.4308]
["bitfinex","ETHUSD",1717696749894,0.18045579,3834.0,3833.9,2.4308]
["bitfinex","ETHUSD",1717696750515,0.7,3834.4,3833.9,2.4308]
["bitfinex","ETHUSD",1717696750685,3.0,3835.2,3833.9,2.4308]
["bitfinex","ETHUSD",1717696750686,0.1806848,3834.0,3833.9,2.4308]
["bitfinex","ETHUSD",1717696750887,2.349,3835.0,3833.9,2.4308]
["bitfinex","ETHUSD",1717696751083,0.7,3834.6,3833.9,2.4308]
["bitfinex","ETHUSD",1717696751623,0.18072643,3834.5,3833.9,2.4308]
["bitfinex","ETHUSD",1717696756639,2.349,3835.0,3834.0,0.55]
["bitfinex","ETHUSD",1717696756839,0.18074983,3834.4,3834.1,0.35308]
["bitfinex","ETHUSD",1717696757123,0.7,3834.9,3834.0,0.55]
["bitfinex","ETHUSD",1717696757286,0.18077325,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717696757490,2.349,3835.0,3834.0,0.55]
["bitfinex","ETHUSD",1717696757491,0.7,3834.8,3834.0,0.55]
["bitfinex","ETHUSD",1717696757836,0.7,3834.8,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696758029,0.17966044,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717696758322,0.17966044,3834.7,3834.3,2.4027]
["bitfinex","ETHUSD",1717696758718,0.7,3834.8,3834.3,2.4027]
["bitfinex","ETHUSD",1717696758919,0.17970467,3834.6,3834.2,3.26821337]
["bitfinex","ETHUSD",1717696759117,0.7,3834.8,3834.2,3.26821337]
["bitfinex","ETHUSD",1717696759322,0.7,3834.8,3834.2,2.9091]
["bitfinex","ETHUSD",1717696759630,0.17970467,3834.7,3834.2,2.9091]
["bitfinex","ETHUSD",1717696761037,0.7,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696761190,0.17972027,3834.6,3834.2,2.9091]
["bitfinex","ETHUSD",1717696761394,0.7,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696761595,0.17972027,3834.5,3834.2,2.9091]
["bitfinex","ETHUSD",1717696761820,0.7,3834.9,3834.3,0.29694337]
["bitfinex","ETHUSD",1717696762018,0.17972027,3834.4,3834.2,2.9091]
["bitfinex","ETHUSD",1717696762221,0.7,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696762412,0.17972027,3834.3,3834.2,2.9091]
["bitfinex","ETHUSD",1717696762626,0.7,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696762935,0.17972027,3834.3,3834.2,2.9091]
["bitfinex","ETHUSD",1717696763135,0.7,3834.9,3834.2,3.20604337]
["bitfinex","ETHUSD",1717696763337,0.17972027,3834.3,3834.2,2.9091]
["bitfinex","ETHUSD",1717696763537,0.7,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696764043,0.17972027,3834.8,3834.2,2.9091]
["bitfinex","ETHUSD",1717696764840,2.4063,3835.3,3834.2,2.9091]
["bitfinex","ETHUSD",1717696765037,0.17972027,3834.7,3834.2,2.9091]
["bitfinex","ETHUSD",1717696765339,0.7,3835.0,3834.2,2.9091]
["bitfinex","ETHUSD",1717696765939,0.17972027,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696767144,0.87972027,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696767314,0.7,3834.9,3834.2,2.9091]
["bitfinex","ETHUSD",1717696767514,0.17972027,3834.8,3834.2,3.20604337]
["bitfinex","ETHUSD",1717696769945,0.17972027,3834.8,3834.2,5.81413337]
["bitfinex","ETHUSD",1717696770437,0.17972027,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717696776621,0.87972027,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717696777870,0.17972027,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717696778055,0.87972027,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717696779866,0.87972027,3834.8,3834.4,2.6079]
["bitfinex","ETHUSD",1717696780375,2.3633,3834.7,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696780576,0.7,3834.3,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696781139,0.17972547,3834.2,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696781338,0.7,3834.3,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696781767,0.17972547,3834.2,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696781967,0.7,3834.3,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696782379,0.17972547,3834.2,3834.1,2.66845366]
["bitfinex","ETHUSD",1717696782589,2.3633,3834.7,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696782898,0.17972547,3834.6,3834.3,2.4642]
["bitfinex","ETHUSD",1717696783878,0.17972547,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717696784758,0.87972547,3834.6,3834.5,2.60788]
["bitfinex","ETHUSD",1717696788596,0.87972547,3834.6,3834.2,3.15805]
["bitfinex","ETHUSD",1717696788761,0.7,3834.4,3834.2,3.15805]
["bitfinex","ETHUSD",1717696788966,0.7,3834.4,3834.2,3.6741987]
["bitfinex","ETHUSD",1717696789170,0.17976191,3834.3,3834.2,3.6741987]
["bitfinex","ETHUSD",1717696789587,0.7,3834.4,3834.2,3.6741987]
["bitfinex","ETHUSD",1717696789903,0.17976191,3834.3,3834.2,3.6741987]
["bitfinex","ETHUSD",1717696790113,0.7,3834.4,3834.2,3.6741987]
["bitfinex","ETHUSD",1717696790316,0.7,3834.4,3834.2,2.60805]
["bitfinex","ETHUSD",1717696790515,0.17976191,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717696792694,0.87976191,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717696794407,0.87976191,3834.3,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696797206,0.17976191,3834.3,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696797602,0.7,3834.5,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696797810,0.17972547,3834.2,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696797975,0.7,3834.5,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696798175,0.17972547,3834.2,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696798376,0.7,3834.5,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696798897,0.17972547,3834.4,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696799611,0.87972547,3834.4,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696801116,0.7,3834.2,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696802196,0.17972547,3834.4,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696802514,0.7,3834.2,3834.1,2.66849366]
["bitfinex","ETHUSD",1717696802727,0.7,3834.2,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696802930,2.63712547,3834.4,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696803086,0.7,3834.2,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696803290,0.70422402,3834.4,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696803485,0.7,3834.2,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696803990,0.17972547,3834.4,3834.1,0.06033366]
["bitfinex","ETHUSD",1717696804189,0.17972547,3834.4,3834.2,4.98288]
["bitfinex","ETHUSD",1717696804786,0.7,3834.3,3834.2,4.98288]
["bitfinex","ETHUSD",1717696804985,0.7,3834.3,3834.2,2.60808]
["bitfinex","ETHUSD",1717696809110,0.17972547,3834.4,3834.2,3.11240137]
["bitfinex","ETHUSD",1717696809314,0.17972547,3834.4,3834.3,2.4723]
["bitfinex","ETHUSD",1717696817320,0.7,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717696817632,0.1797222,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696820195,0.7,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696820427,0.8797716,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696821735,0.1797716,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696821889,0.8797716,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696826035,0.1797716,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696826203,0.8797716,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717696835354,0.1797716,3834.5,3834.4,3.10830937]
["bitfinex","ETHUSD",1717696835724,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696836256,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696836442,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696836652,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696836871,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696837155,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696837548,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696837756,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696838060,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696838282,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696838640,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696838957,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696839343,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696839543,0.17989386,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696839932,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696840136,0.17990167,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696840359,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696840735,0.17990167,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696841254,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696841439,0.17987306,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696841640,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696842161,0.17987306,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696842477,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696842695,0.17987306,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696842834,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696843031,0.17985743,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696843229,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696843483,0.17985743,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696843930,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696844130,0.17985743,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696844330,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696844531,0.17985743,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696844757,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696845070,0.17985743,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696845362,0.7,3834.8,3834.6,2.60777]
["bitfinex","ETHUSD",1717696845564,0.17985743,3834.7,3834.6,2.60777]
["bitfinex","ETHUSD",1717696845938,0.7,3834.8,3834.3,2.60799]
["bitfinex","ETHUSD",1717696846144,2.60758,3835.0,3834.3,2.60799]
["bitfinex","ETHUSD",1717696846145,0.7,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717696846643,0.87983143,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717696852253,0.17983143,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717696852436,0.87983143,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717696852638,0.7,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717696852959,0.87980283,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717696858443,0.87980283,3834.4,3834.3,3.11315237]
["bitfinex","ETHUSD",1717696858589,0.17980283,3834.4,3834.3,3.11315237]
["bitfinex","ETHUSD",1717696859086,0.7,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717696860478,3.17121401,3835.1,3834.5,2.6079]
["bitfinex","ETHUSD",1717696860680,0.7,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717696865169,0.7,3834.6,3834.5,5.31839]
["bitfinex","ETHUSD",1717696865369,3.17080401,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1717696865713,0.7,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717696866086,0.7,3835.2,3835.1,2.60748]
["bitfinex","ETHUSD",1717696867312,2.2684,3835.8,3835.1,2.60748]
["bitfinex","ETHUSD",1717696867477,2.2684,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717696867678,0.7,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717696868070,0.87997705,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717696868274,0.17997705,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717696868716,0.7,3835.6,3835.3,2.60733]
["bitfinex","ETHUSD",1717696868873,0.17997705,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717696869076,0.56356138,3836.4,3835.4,2.3857]
["bitfinex","ETHUSD",1717696869300,0.56356138,3836.4,3835.5,0.55]
["bitfinex","ETHUSD",1717696869501,0.7,3836.0,3835.5,0.61031164]
["bitfinex","ETHUSD",1717696869888,9.8211,3836.5,3835.5,0.61031164]
["bitfinex","ETHUSD",1717696870101,0.7,3836.0,3835.9,2.60689]
["bitfinex","ETHUSD",1717696870413,9.8211,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1717696870619,1.24276,3836.4,3835.9,2.60689]
["bitfinex","ETHUSD",1717696870778,0.7,3836.0,3835.9,2.60689]
["bitfinex","ETHUSD",1717696871416,9.8211,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1717696871605,0.7,3836.1,3835.9,2.60689]
["bitfinex","ETHUSD",1717696872314,2.3311,3836.5,3835.9,2.60689]
["bitfinex","ETHUSD",1717696872484,2.6065,3836.6,3835.9,2.60689]
["bitfinex","ETHUSD",1717696872691,0.7,3836.2,3835.9,2.60689]
["bitfinex","ETHUSD",1717696872985,2.3823,3836.8,3835.9,2.60689]
["bitfinex","ETHUSD",1717696873327,0.7,3836.1,3835.9,2.60689]
["bitfinex","ETHUSD",1717696875886,2.3823,3836.8,3835.9,2.60689]
["bitfinex","ETHUSD",1717696876086,0.7,3836.2,3835.9,2.60689]
["bitfinex","ETHUSD",1717696876285,0.7,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717696876690,0.88022918,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717696877223,0.18022918,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717696877432,0.7,3836.5,3836.1,3.15681]
["bitfinex","ETHUSD",1717696877730,0.7,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717696881830,0.88024478,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717696883247,0.18024478,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717696883407,0.7,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717696883742,0.18024478,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717696884543,0.18024478,3836.5,3836.4,5.392871]
["bitfinex","ETHUSD",1717696884714,0.18024478,3836.5,3836.4,5.942871]
["bitfinex","ETHUSD",1717696884903,0.7,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717696885440,0.16821516,3836.9,3836.7,2.60635]
["bitfinex","ETHUSD",1717696885649,2.6059,3837.5,3836.7,2.60635]
["bitfinex","ETHUSD",1717696885811,0.7,3836.9,3836.7,2.60635]
["bitfinex","ETHUSD",1717696886335,0.16879741,3836.8,3836.7,2.60635]
["bitfinex","ETHUSD",1717696891034,2.6059,3837.5,3836.7,2.60635]
["bitfinex","ETHUSD",1717696891237,0.16879221,3837.4,3836.7,2.60635]
["bitfinex","ETHUSD",1717696891448,0.7,3836.9,3836.7,2.60635]
["bitfinex","ETHUSD",1717696891760,0.7,3836.9,3836.7,3.2006111]
["bitfinex","ETHUSD",1717696891960,2.4301,3837.7,3836.9,2.60621]
["bitfinex","ETHUSD",1717696892163,0.7,3837.2,3836.9,2.60621]
["bitfinex","ETHUSD",1717696892346,5.3318,3838.4,3837.3,2.60593]
["bitfinex","ETHUSD",1717696892347,2.3318,3838.0,3837.3,2.60593]
["bitfinex","ETHUSD",1717696892547,0.7,3837.4,3837.3,2.60593]
["bitfinex","ETHUSD",1717696892735,0.7,3837.4,3837.3,3.15593]
["bitfinex","ETHUSD",1717696893344,0.7,3837.4,3837.3,2.60593]
["bitfinex","ETHUSD",1717696893541,0.7,3837.4,3836.4,0.315661]
["bitfinex","ETHUSD",1717696893542,0.7,3837.4,3837.0,2.60615]
["bitfinex","ETHUSD",1717696893744,0.7,3837.1,3837.0,2.60615]
["bitfinex","ETHUSD",1717696895240,0.7,3837.1,3836.7,2.60637]
["bitfinex","ETHUSD",1717696895565,0.7,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717696896639,0.86903122,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717696898656,0.86903122,3836.9,3836.8,2.9246]
["bitfinex","ETHUSD",1717696898657,0.16903122,3836.9,3836.8,2.9246]
["bitfinex","ETHUSD",1717696898828,7.49,3837.9,3836.9,2.3746]
["bitfinex","ETHUSD",1717696899169,0.7,3837.4,3837.0,1.45593931]
["bitfinex","ETHUSD",1717696899337,0.16897927,3837.8,3837.0,1.45593931]
["bitfinex","ETHUSD",1717696899531,0.7,3837.4,3837.0,4.45593931]
["bitfinex","ETHUSD",1717696899935,0.7,3837.4,3837.3,2.60597]
["bitfinex","ETHUSD",1717696900147,0.7,3837.4,3837.3,3.86818958]
["bitfinex","ETHUSD",1717696900467,2.60549,3838.1,3837.5,2.60584]
["bitfinex","ETHUSD",1717696900637,0.7,3837.7,3837.5,2.60584]
["bitfinex","ETHUSD",1717696901338,2.3879,3838.2,3837.5,2.60584]
["bitfinex","ETHUSD",1717696901539,0.7,3837.7,3837.5,2.60584]
["bitfinex","ETHUSD",1717696901739,0.7,3837.7,3837.5,3.24105596]
["bitfinex","ETHUSD",1717696902942,4.9933,3838.2,3837.5,3.24105596]
["bitfinex","ETHUSD",1717696903143,0.7,3837.6,3837.5,2.60584]
["bitfinex","ETHUSD",1717696911962,0.86924418,3837.6,3837.5,2.60584]
["bitfinex","ETHUSD",1717696913764,0.86924418,3837.6,3837.3,0.71221958]
["bitfinex","ETHUSD",1717696913947,0.7,3837.4,3837.2,2.606]
["bitfinex","ETHUSD",1717696914385,0.16920524,3837.3,3837.2,2.606]
["bitfinex","ETHUSD",1717696914687,0.16920524,3837.3,3837.2,5.606]
["bitfinex","ETHUSD",1717696914858,0.16920524,3837.3,3837.2,3.0]
["bitfinex","ETHUSD",1717696915048,0.16920524,3837.3,3837.1,0.06028649]
["bitfinex","ETHUSD",1717696915254,0.7,3837.2,3837.1,0.71753007]
["bitfinex","ETHUSD",1717696916168,0.86912211,3837.2,3837.1,0.06028649]
["bitfinex","ETHUSD",1717696923414,0.16912211,3837.2,3837.1,0.06028649]
["bitfinex","ETHUSD",1717696923625,0.86912211,3837.2,3837.1,0.06028649]
["bitfinex","ETHUSD",1717696923825,0.7,3837.2,3837.1,0.06028649]
["bitfinex","ETHUSD",1717696924026,0.86909094,3837.2,3837.1,0.06028649]
["bitfinex","ETHUSD",1717696924729,0.16909094,3837.2,3837.1,0.62694614]
["bitfinex","ETHUSD",1717696924894,0.16909094,3837.2,3837.1,3.07344614]
["bitfinex","ETHUSD",1717696925094,0.7,3837.3,3837.1,6.07344614]
["bitfinex","ETHUSD",1717696925295,0.16911951,3837.2,3837.1,6.07344614]
["bitfinex","ETHUSD",1717696925491,7.49,3838.0,3837.1,6.07344614]
["bitfinex","ETHUSD",1717696925694,0.86911951,3837.9,3837.2,4.21762953]
["bitfinex","ETHUSD",1717696926008,0.7,3837.7,3837.2,4.21762953]
["bitfinex","ETHUSD",1717696926211,0.7,3837.7,3837.3,0.06028335]
["bitfinex","ETHUSD",1717696926415,7.49,3838.0,3837.4,0.55]
["bitfinex","ETHUSD",1717696926594,0.7,3837.7,3837.4,0.55]
["bitfinex","ETHUSD",1717696926795,0.7,3837.7,3837.5,0.4217628]
["bitfinex","ETHUSD",1717696927437,0.16348618,3837.6,3837.5,0.4217628]
["bitfinex","ETHUSD",1717696927798,0.7,3837.7,3837.5,3.0275628]
["bitfinex","ETHUSD",1717696928214,0.16348618,3837.6,3837.5,3.0275628]
["bitfinex","ETHUSD",1717696928508,0.7,3837.7,3837.5,3.0275628]
["bitfinex","ETHUSD",1717696928920,0.16348618,3837.6,3837.5,3.0275628]
["bitfinex","ETHUSD",1717696929228,0.16348618,3837.6,3837.5,2.6058]
["bitfinex","ETHUSD",1717696929430,0.7,3837.7,3837.5,2.6058]
["bitfinex","ETHUSD",1717696929600,0.16352773,3837.6,3837.5,2.6058]
["bitfinex","ETHUSD",1717696930191,0.16352773,3837.6,3837.5,5.0035]
["bitfinex","ETHUSD",1717696930421,0.16352773,3837.6,3837.5,8.5535]
["bitfinex","ETHUSD",1717696930622,0.7,3838.1,3837.8,2.60559]
["bitfinex","ETHUSD",1717696931136,0.16363162,3838.0,3837.8,2.60559]
["bitfinex","ETHUSD",1717696931433,0.7,3838.1,3837.8,2.60559]
["bitfinex","ETHUSD",1717696931731,2.384,3838.6,3837.8,2.60559]
["bitfinex","ETHUSD",1717696931905,0.86363162,3838.0,3837.8,2.60559]
["bitfinex","ETHUSD",1717696939638,0.16363162,3838.0,3837.8,2.60559]
["bitfinex","ETHUSD",1717696939803,0.7,3837.9,3837.8,2.60559]
["bitfinex","ETHUSD",1717696940004,0.7,3837.9,3837.8,5.60559]
["bitfinex","ETHUSD",1717696940203,0.86363162,3837.9,3837.8,5.60559]
["bitfinex","ETHUSD",1717696940400,0.16363162,3837.9,3837.8,8.84143028]
["bitfinex","ETHUSD",1717696940637,0.16363162,3837.9,3837.8,9.39143028]
["bitfinex","ETHUSD",1717696940804,0.7,3838.4,3838.0,2.60546]
["bitfinex","ETHUSD",1717696941003,10.09493,3838.9,3838.2,2.60538]
["bitfinex","ETHUSD",1717696941203,0.16364202,3838.3,3838.2,2.60538]
["bitfinex","ETHUSD",1717696941423,0.7,3838.6,3838.2,2.60538]
["bitfinex","ETHUSD",1717696941626,0.16364202,3838.3,3838.2,2.60538]
["bitfinex","ETHUSD",1717696941815,0.7,3838.6,3838.4,2.60522]
["bitfinex","ETHUSD",1717696942213,0.16364202,3838.5,3838.4,2.60522]
["bitfinex","ETHUSD",1717696942416,0.16364202,3838.5,3838.4,6.15522]
["bitfinex","ETHUSD",1717696942635,0.7,3838.7,3838.4,6.15522]
["bitfinex","ETHUSD",1717696942817,0.7,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1717696943344,0.16382116,3838.7,3838.4,3.0]
["bitfinex","ETHUSD",1717696943635,2.60473,3839.2,3838.5,3.0]
["bitfinex","ETHUSD",1717696943838,0.7,3838.5,3838.4,3.0]
["bitfinex","ETHUSD",1717696945637,0.7,3838.5,3838.1,3.0]
["bitfinex","ETHUSD",1717696945848,0.7,3838.3,3838.1,3.0]
["bitfinex","ETHUSD",1717696946351,0.16378222,3838.2,3838.1,3.0]
["bitfinex","ETHUSD",1717696946528,0.7,3838.3,3838.1,3.0]
["bitfinex","ETHUSD",1717696946736,0.16378222,3838.2,3838.1,3.0]
["bitfinex","ETHUSD",1717696947259,0.7,3838.3,3838.1,3.0]
["bitfinex","ETHUSD",1717696947461,0.16378222,3838.2,3838.1,3.0]
["bitfinex","ETHUSD",1717696947662,0.16378222,3838.2,3837.8,0.97754028]
["bitfinex","ETHUSD",1717696947865,0.7,3837.9,3837.7,2.6057]
["bitfinex","ETHUSD",1717696948219,0.16389387,3837.8,3837.7,2.6057]
["bitfinex","ETHUSD",1717696949062,0.16389387,3837.8,3837.7,5.6057]
["bitfinex","ETHUSD",1717696949436,0.16389387,3837.8,3837.7,3.0]
["bitfinex","ETHUSD",1717696949635,0.16389387,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696949957,0.7,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696950352,0.16379781,3837.7,3837.5,3.0]
["bitfinex","ETHUSD",1717696950656,0.7,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696951260,0.16379781,3837.7,3837.5,3.0]
["bitfinex","ETHUSD",1717696951637,0.7,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696951835,0.16379781,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1717696952038,0.7,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696952256,0.16379781,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1717696952437,0.7,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696952634,0.16379781,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1717696952829,0.7,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1717696953030,0.7,3837.8,3837.6,2.60579]
["bitfinex","ETHUSD",1717696953363,0.7,3837.8,3837.7,3.0]
["bitfinex","ETHUSD",1717696954330,0.7,3837.8,3837.4,3.0]
["bitfinex","ETHUSD",1717696954526,0.7,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1717696954724,0.7,3837.5,3837.3,0.06028335]
["bitfinex","ETHUSD",1717696955062,2.3509,3837.4,3837.3,0.06028335]
["bitfinex","ETHUSD",1717696955368,2.65599,3837.4,3837.3,0.06028335]
["bitfinex","ETHUSD",1717696956842,2.81784936,3837.4,3837.3,0.06028335]
["bitfinex","ETHUSD",1717696957342,2.60613,3837.1,3836.4,3.0]
["bitfinex","ETHUSD",1717696957671,0.7,3836.5,3836.4,3.0]
["bitfinex","ETHUSD",1717696957873,0.7,3836.5,3836.2,3.0]
["bitfinex","ETHUSD",1717696958030,0.86185936,3836.5,3836.2,3.80014]
["bitfinex","ETHUSD",1717696959182,0.16185936,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717696959362,0.7,3836.6,3836.4,3.0]
["bitfinex","ETHUSD",1717696959768,2.60613,3837.1,3836.4,3.0]
["bitfinex","ETHUSD",1717696960099,0.16167496,3836.5,3836.4,3.0]
["bitfinex","ETHUSD",1717696960252,0.7,3836.6,3836.4,3.0]
["bitfinex","ETHUSD",1717696961048,2.60613,3837.1,3836.4,3.53372379]
["bitfinex","ETHUSD",1717696961257,0.7,3836.7,3836.5,2.60653]
["bitfinex","ETHUSD",1717696961490,0.16167496,3837.0,3836.6,3.0]
["bitfinex","ETHUSD",1717696961697,0.7,3836.7,3836.6,3.0]
["bitfinex","ETHUSD",1717696963382,2.60596,3837.4,3836.6,3.0]
["bitfinex","ETHUSD",1717696963705,0.7,3836.7,3836.6,3.0]
["bitfinex","ETHUSD",1717696966618,2.60596,3837.4,3836.7,2.60639]
["bitfinex","ETHUSD",1717696966918,7.49,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1717696967085,0.7,3836.9,3836.7,5.00999]
["bitfinex","ETHUSD",1717696967267,7.49,3837.5,3836.9,2.60622]
["bitfinex","ETHUSD",1717696967680,2.60553,3838.0,3837.1,2.60608]
["bitfinex","ETHUSD",1717696967898,0.7,3837.2,3837.1,2.60608]
["bitfinex","ETHUSD",1717696968745,2.60553,3838.0,3837.3,2.60595]
["bitfinex","ETHUSD",1717696968904,0.7,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696971940,0.86180225,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696972144,0.16180225,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696972348,0.86180225,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696972533,0.7,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696972851,0.86182822,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696973650,0.16182822,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696973814,2.60553,3838.0,3837.3,2.60595]
["bitfinex","ETHUSD",1717696974144,0.86183082,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696974309,0.7,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696974509,0.16183082,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696974708,0.86183082,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696974949,0.7,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696975145,0.16183082,3837.4,3837.3,2.60595]
["bitfinex","ETHUSD",1717696975343,7.49,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717696975533,0.7,3837.7,3837.6,2.60575]
["bitfinex","ETHUSD",1717696975734,7.49,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717696976047,0.7,3837.8,3837.6,2.60575]
["bitfinex","ETHUSD",1717696976775,0.16181263,3837.7,3837.6,2.60575]
["bitfinex","ETHUSD",1717696976946,0.7,3837.8,3837.6,3.1322745]
["bitfinex","ETHUSD",1717696977348,0.16181263,3837.7,3837.6,3.1322745]
["bitfinex","ETHUSD",1717696977764,2.60514,3838.6,3838.0,2.6055]
["bitfinex","ETHUSD",1717696977962,0.7,3838.1,3838.0,2.6055]
["bitfinex","ETHUSD",1717696980485,2.60514,3838.6,3838.0,2.6055]
["bitfinex","ETHUSD",1717696980641,0.7,3838.1,3838.0,2.6055]
["bitfinex","ETHUSD",1717696982139,0.7,3838.1,3837.7,2.60568]
["bitfinex","ETHUSD",1717696982478,0.7,3837.8,3837.7,2.60568]
["bitfinex","ETHUSD",1717696983369,0.7,3837.8,3837.4,2.60589]
["bitfinex","ETHUSD",1717696983572,0.7,3837.5,3837.4,2.60589]
["bitfinex","ETHUSD",1717696983998,0.86146327,3837.5,3837.4,2.60589]
["bitfinex","ETHUSD",1717696988294,0.16146327,3837.5,3837.4,2.60589]
["bitfinex","ETHUSD",1717696988491,0.86146327,3837.5,3837.4,2.866479]
["bitfinex","ETHUSD",1717696988718,0.7,3837.5,3837.4,2.866479]
["bitfinex","ETHUSD",1717696988918,0.86146327,3837.5,3837.4,2.866479]
["bitfinex","ETHUSD",1717696989120,0.16146327,3837.5,3837.4,2.866479]
["bitfinex","ETHUSD",1717696989316,0.16146327,3837.5,3837.4,5.195779]
["bitfinex","ETHUSD",1717696989521,0.7,3837.7,3837.4,5.195779]
["bitfinex","ETHUSD",1717696989719,2.3527,3838.4,3837.5,0.8404641]
["bitfinex","ETHUSD",1717696990029,0.16140613,3838.3,3837.9,2.60556]
["bitfinex","ETHUSD",1717696990216,2.60517,3838.6,3837.9,2.60556]
["bitfinex","ETHUSD",1717696990217,0.7,3838.0,3837.9,2.60556]
["bitfinex","ETHUSD",1717696990723,2.60517,3838.6,3837.9,2.60556]
["bitfinex","ETHUSD",1717696990917,0.16140613,3838.0,3837.9,2.60556]
["bitfinex","ETHUSD",1717696991122,0.7,3838.0,3837.9,2.60556]
["bitfinex","ETHUSD",1717696991360,0.86140613,3838.0,3837.9,2.60556]
["bitfinex","ETHUSD",1717696997239,0.86140613,3838.0,3837.6,2.60575]
["bitfinex","ETHUSD",1717696997542,0.7,3837.7,3837.6,2.60575]
["bitfinex","ETHUSD",1717696998325,0.7,3837.7,3837.6,3.18330141]
["bitfinex","ETHUSD",1717697000357,0.56315658,3838.6,3837.8,2.60562]
["bitfinex","ETHUSD",1717697000558,0.7,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717697001352,0.56314411,3838.6,3837.8,2.60562]
["bitfinex","ETHUSD",1717697001667,0.7,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717697002371,0.86152037,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717697011994,0.86152037,3837.9,3837.8,5.01962]
["bitfinex","ETHUSD",1717697012154,0.16152037,3837.9,3837.8,5.52761002]
["bitfinex","ETHUSD",1717697012556,0.7,3838.2,3838.0,2.60547]
["bitfinex","ETHUSD",1717697013000,0.16148403,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697013362,0.7,3838.2,3838.0,2.60547]
["bitfinex","ETHUSD",1717697013583,0.16148403,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697019103,0.86148403,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697020072,0.16148403,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697020264,0.7,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697020599,0.86151,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697020779,0.16151,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697020967,0.86151,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697021197,0.7,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697021424,0.16151,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697021591,0.7,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697021792,0.86151,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697022803,0.16151,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697023009,0.7,3838.2,3838.0,2.60547]
["bitfinex","ETHUSD",1717697023326,0.16157749,3838.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717697024812,2.4295,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1717697025007,2.3173,3839.2,3839.0,2.60477]
["bitfinex","ETHUSD",1717697025224,0.7,3839.1,3839.0,2.60477]
["bitfinex","ETHUSD",1717697028321,2.3173,3839.2,3839.0,2.60477]
["bitfinex","ETHUSD",1717697028500,0.7,3839.1,3839.0,2.60477]
["bitfinex","ETHUSD",1717697029399,0.2290657,3839.6,3839.4,2.60457]
["bitfinex","ETHUSD",1717697029806,0.7,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717697031613,0.86188382,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717697034542,0.16188382,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717697034855,0.86188382,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717697035023,0.16188382,3839.5,3839.4,5.20914]
["bitfinex","ETHUSD",1717697035428,0.86188382,3839.5,3839.4,5.20914]
["bitfinex","ETHUSD",1717697038244,0.16188382,3839.5,3839.4,5.20914]
["bitfinex","ETHUSD",1717697038448,0.86188382,3839.5,3839.4,5.20914]
["bitfinex","ETHUSD",1717697042967,0.86188382,3839.5,3839.4,5.20914]
["bitfinex","ETHUSD",1717697045251,0.16188382,3839.5,3839.4,7.54374]
["bitfinex","ETHUSD",1717697045564,0.7,3839.5,3839.4,10.54374]
["bitfinex","ETHUSD",1717697049040,0.2290657,3839.6,3839.4,10.54374]
["bitfinex","ETHUSD",1717697049234,0.2290657,3839.6,3839.5,1.314831]
["bitfinex","ETHUSD",1717697050770,0.2290657,3839.6,3839.5,6.714831]
["bitfinex","ETHUSD",1717697051783,0.2290657,3839.6,3839.5,7.264831]
["bitfinex","ETHUSD",1717697053665,0.2290657,3839.6,3839.5,6.714831]
["bitfinex","ETHUSD",1717697054558,0.2290657,3839.6,3839.5,7.264831]
["bitfinex","ETHUSD",1717697058857,5.7e-06,3839.6,3839.5,7.964831]
["bitfinex","ETHUSD",1717697065530,5.7e-06,3839.6,3839.5,7.264831]
["bitfinex","ETHUSD",1717697065693,5.7e-06,3839.6,3839.5,7.964831]
["bitfinex","ETHUSD",1717697068951,5.7e-06,3839.6,3839.5,7.264831]
["bitfinex","ETHUSD",1717697069158,5.7e-06,3839.6,3839.5,7.964831]
["bitfinex","ETHUSD",1717697069729,7.49,3841.1,3840.5,2.3031]
["bitfinex","ETHUSD",1717697069933,2.3022,3841.7,3840.6,0.23031]
["bitfinex","ETHUSD",1717697070135,2.3022,3841.7,3840.7,2.60366]
["bitfinex","ETHUSD",1717697070456,0.7,3841.2,3841.1,2.60339]
["bitfinex","ETHUSD",1717697070613,0.7,3841.2,3841.1,5.60339]
["bitfinex","ETHUSD",1717697071831,0.7,3841.2,3841.1,8.20681]
["bitfinex","ETHUSD",1717697072265,3.1711,3841.2,3841.1,2.60339]
["bitfinex","ETHUSD",1717697072486,3.48821,3841.2,3841.1,2.60339]
["bitfinex","ETHUSD",1717697075776,3.1711,3841.2,3841.1,2.60339]
["bitfinex","ETHUSD",1717697076889,3.3233537,3841.2,3841.1,2.60339]
["bitfinex","ETHUSD",1717697084118,3.3233537,3841.2,3840.8,2.60358]
["bitfinex","ETHUSD",1717697084389,0.7,3840.9,3840.8,2.60358]
["bitfinex","ETHUSD",1717697084702,0.85224333,3840.9,3840.8,2.60358]
["bitfinex","ETHUSD",1717697085382,3.32774333,3840.9,3840.8,2.60358]
["bitfinex","ETHUSD",1717697087706,3.32774333,3840.9,3840.2,3.0]
["bitfinex","ETHUSD",1717697087707,3.32774333,3840.9,3840.5,2.60382]
["bitfinex","ETHUSD",1717697087892,0.7,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1717697088202,0.7,3840.6,3840.2,5.60397]
["bitfinex","ETHUSD",1717697088402,0.7,3840.3,3840.2,5.60397]
["bitfinex","ETHUSD",1717697088975,0.85212923,3840.3,3840.2,5.60397]
["bitfinex","ETHUSD",1717697091306,0.85212923,3840.3,3840.2,2.60397]
["bitfinex","ETHUSD",1717697092496,0.85212923,3840.3,3839.9,2.60418]
["bitfinex","ETHUSD",1717697092700,0.7,3840.0,3839.9,2.60418]
["bitfinex","ETHUSD",1717697093003,0.7,3840.0,3839.2,2.3977]
["bitfinex","ETHUSD",1717697093004,0.7,3840.0,3839.6,2.60439]
["bitfinex","ETHUSD",1717697093234,0.7,3839.7,3839.6,2.60439]
["bitfinex","ETHUSD",1717697093397,2.4299,3840.4,3839.6,2.60439]
["bitfinex","ETHUSD",1717697093721,0.7,3839.7,3839.6,2.60439]
["bitfinex","ETHUSD",1717697094236,0.7,3839.7,3839.6,5.60439]
["bitfinex","ETHUSD",1717697094733,0.7,3839.9,3839.6,5.60439]
["bitfinex","ETHUSD",1717697094916,0.7,3839.9,3839.7,3.0]
["bitfinex","ETHUSD",1717697096822,0.7,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1717697097138,0.7,3839.9,3839.8,5.6043]
["bitfinex","ETHUSD",1717697097340,0.7,3840.1,3840.0,2.60412]
["bitfinex","ETHUSD",1717697098502,3.064,3840.1,3839.8,3.0]
["bitfinex","ETHUSD",1717697098722,0.7,3839.9,3839.8,3.0]
["bitfinex","ETHUSD",1717697100735,4.91241,3839.8,3838.7,2.3723]
["bitfinex","ETHUSD",1717697100932,0.7,3838.8,3838.7,4.97734]
["bitfinex","ETHUSD",1717697101417,7.49,3839.5,3838.0,0.25617704]
["bitfinex","ETHUSD",1717697101418,7.49,3839.5,3838.2,4.95635]
["bitfinex","ETHUSD",1717697101625,0.15174277,3838.8,3838.6,2.6051]
["bitfinex","ETHUSD",1717697101827,4.77349,3839.4,3838.6,2.6051]
["bitfinex","ETHUSD",1717697101999,0.85174277,3838.7,3838.6,2.6051]
["bitfinex","ETHUSD",1717697102333,0.7,3838.8,3838.6,2.6051]
["bitfinex","ETHUSD",1717697102534,0.15174277,3838.7,3838.6,2.6051]
["bitfinex","ETHUSD",1717697103031,7.49,3839.5,3838.9,2.60488]
["bitfinex","ETHUSD",1717697103217,7.49,3839.5,3839.0,3.0]
["bitfinex","ETHUSD",1717697103420,0.7,3839.1,3839.0,3.0]
["bitfinex","ETHUSD",1717697104068,0.85141845,3839.1,3839.0,3.0]
["bitfinex","ETHUSD",1717697105402,0.85141845,3839.1,3838.7,2.60503]
["bitfinex","ETHUSD",1717697105602,0.15141845,3839.1,3838.8,3.0]
["bitfinex","ETHUSD",1717697105804,0.7,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1717697106200,0.85141845,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1717697107703,0.15141845,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1717697107899,0.7,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1717697108117,0.85141845,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1717697108515,0.15141845,3838.9,3838.8,5.961503]
["bitfinex","ETHUSD",1717697108722,0.7,3839.2,3838.9,2.60489]
["bitfinex","ETHUSD",1717697108930,0.7,3839.2,3839.0,3.0]
["bitfinex","ETHUSD",1717697109246,0.7,3839.2,3838.8,5.961503]
["bitfinex","ETHUSD",1717697109551,7.49,3839.5,3839.1,2.60477]
["bitfinex","ETHUSD",1717697109552,0.7,3839.3,3839.1,2.60477]
["bitfinex","ETHUSD",1717697109750,0.7,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1717697110202,0.7,3839.2,3838.8,8.00596]
["bitfinex","ETHUSD",1717697110402,0.7,3839.0,3838.8,8.00596]
["bitfinex","ETHUSD",1717697110810,9.7995,3839.5,3838.8,8.00596]
["bitfinex","ETHUSD",1717697111035,0.7,3839.0,3838.8,8.00596]
["bitfinex","ETHUSD",1717697111843,0.7,3839.1,3839.0,2.60478]
["bitfinex","ETHUSD",1717697112016,0.7,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697113940,9.9787,3839.8,3839.0,5.60478]
["bitfinex","ETHUSD",1717697114153,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697114736,0.15150407,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697114942,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697115329,0.15150407,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697115549,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697115952,0.15150407,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697116149,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697116327,0.15151445,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697116528,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697116762,0.15151445,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697116962,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697117328,0.15150666,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697117545,0.7,3839.2,3839.0,5.60478]
["bitfinex","ETHUSD",1717697117749,0.85150666,3839.1,3839.0,5.60478]
["bitfinex","ETHUSD",1717697117948,7.49,3840.5,3839.0,5.60478]
["bitfinex","ETHUSD",1717697117949,7.49,3840.5,3839.0,13.84246]
["bitfinex","ETHUSD",1717697118263,7.49,3840.5,3840.3,2.60392]
["bitfinex","ETHUSD",1717697118442,0.7,3840.4,3840.3,2.60392]
["bitfinex","ETHUSD",1717697118642,5.02713,3841.0,3839.7,3.0]
["bitfinex","ETHUSD",1717697118838,0.7,3840.2,3839.9,2.60422]
["bitfinex","ETHUSD",1717697119041,0.7,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717697121148,0.7,3840.2,3840.0,3.0]
["bitfinex","ETHUSD",1717697121352,0.7,3840.2,3839.9,3.0]
["bitfinex","ETHUSD",1717697121561,0.7,3840.0,3839.9,3.0]
["bitfinex","ETHUSD",1717697122145,0.85192695,3840.0,3839.9,3.0]
["bitfinex","ETHUSD",1717697122935,0.15192695,3840.0,3839.9,3.0]
["bitfinex","ETHUSD",1717697123130,2.4282,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1717697123131,2.4282,3840.7,3840.1,2.60407]
["bitfinex","ETHUSD",1717697123469,0.7,3840.2,3840.1,2.60407]
["bitfinex","ETHUSD",1717697123855,0.56289036,3841.1,3840.1,2.60407]
["bitfinex","ETHUSD",1717697123856,12.21,3841.8,3840.8,2.60358]
["bitfinex","ETHUSD",1717697124054,0.7,3841.0,3840.9,3.0]
["bitfinex","ETHUSD",1717697124273,0.15180762,3841.1,3840.9,3.0]
["bitfinex","ETHUSD",1717697125441,0.15180762,3841.1,3840.8,2.60358]
["bitfinex","ETHUSD",1717697125769,0.15180762,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1717697125970,0.15180762,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697126146,1.67,3841.6,3841.0,5.60348]
["bitfinex","ETHUSD",1717697126359,0.15180762,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697127334,0.049832,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697127540,0.20163962,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697127962,0.049832,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697128940,0.20163962,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1717697129140,0.049832,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697129875,0.20163962,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1717697130373,0.20163962,3841.1,3841.0,3.0]
["bitfinex","ETHUSD",1717697130549,0.20163962,3841.1,3840.7,2.60367]
["bitfinex","ETHUSD",1717697130550,0.20163962,3841.1,3840.8,3.0]
["bitfinex","ETHUSD",1717697131675,0.26734554,3841.1,3840.8,3.0]
["bitfinex","ETHUSD",1717697135469,0.26734554,3841.1,3840.5,3.0]
["bitfinex","ETHUSD",1717697136388,1.67,3840.6,3839.8,2.60427]
["bitfinex","ETHUSD",1717697136617,2.3912,3841.0,3839.3,2.60464]
["bitfinex","ETHUSD",1717697136618,1.67,3840.0,3839.3,2.60464]
["bitfinex","ETHUSD",1717697136911,0.21759656,3839.9,3839.3,2.60464]
["bitfinex","ETHUSD",1717697137259,1.67,3839.6,3838.9,2.60488]
["bitfinex","ETHUSD",1717697137557,1.67,3839.6,3838.9,2.865368]
["bitfinex","ETHUSD",1717697137558,0.21740204,3839.5,3838.9,2.865368]
["bitfinex","ETHUSD",1717697137809,0.21740204,3839.5,3839.1,2.60473]
["bitfinex","ETHUSD",1717697138781,0.21740204,3839.5,3839.3,2.60458]
["bitfinex","ETHUSD",1717697138993,0.21740204,3839.5,3839.4,3.0]
["bitfinex","ETHUSD",1717697139481,0.21740204,3839.5,3839.3,2.60458]
["bitfinex","ETHUSD",1717697139685,0.21740204,3839.5,3839.4,0.260458]
["bitfinex","ETHUSD",1717697141117,0.21740204,3839.5,3838.9,3.260488]
["bitfinex","ETHUSD",1717697141299,0.21740204,3839.5,3839.2,2.60469]
["bitfinex","ETHUSD",1717697157334,0.21740204,3839.5,3839.4,5.20914]
["bitfinex","ETHUSD",1717697157540,0.21740204,3839.5,3839.4,8.20914]
["bitfinex","ETHUSD",1717697157702,0.04583098,3839.5,3839.4,10.81371]
["bitfinex","ETHUSD",1717697157894,0.049832,3839.6,3839.4,12.946086]
["bitfinex","ETHUSD",1717697158236,0.049832,3839.6,3839.5,5.9195488]
["bitfinex","ETHUSD",1717697158541,0.049832,3839.6,3839.5,5.3695488]
["bitfinex","ETHUSD",1717697159091,0.049832,3839.6,3839.5,3.0602488]
["bitfinex","ETHUSD",1717697159290,0.049832,3839.6,3839.5,0.0602488]
["bitfinex","ETHUSD",1717697159508,0.049832,3839.6,3839.5,3.74542528]
["bitfinex","ETHUSD",1717697161734,0.049832,3839.6,3839.5,6.78562528]
["bitfinex","ETHUSD",1717697166839,0.049832,3839.6,3839.5,3.74542528]
["bitfinex","ETHUSD",1717697168410,0.049832,3839.6,3839.5,4.29542528]
["bitfinex","ETHUSD",1717697175228,0.049832,3839.6,3839.5,4.23517648]
["bitfinex","ETHUSD",1717697175623,0.049832,3839.6,3839.5,3.68517648]
["bitfinex","ETHUSD",1717697179644,0.049832,3839.6,3839.5,4.23517648]
["bitfinex","ETHUSD",1717697190148,0.049832,3839.6,3839.5,3.68517648]
["bitfinex","ETHUSD",1717697190450,0.745832,3839.6,3839.5,3.0]
["bitfinex","ETHUSD",1717697191962,0.049832,3839.6,3839.5,3.0]
["bitfinex","ETHUSD",1717697195973,0.049832,3839.6,3839.5,3.55]
["bitfinex","ETHUSD",1717697196854,7.49,3840.4,3839.5,3.55]
["bitfinex","ETHUSD",1717697197056,7.49,3840.4,3839.6,0.55]
["bitfinex","ETHUSD",1717697197057,0.19602299,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1717697197255,0.19602299,3840.3,3839.7,0.7034801]
["bitfinex","ETHUSD",1717697197577,2.3356,3840.8,3839.8,0.55]
["bitfinex","ETHUSD",1717697197937,0.19598382,3840.7,3839.8,0.55]
["bitfinex","ETHUSD",1717697199256,2.3302,3841.2,3839.9,0.54550095]
["bitfinex","ETHUSD",1717697199454,0.19611962,3841.1,3840.0,0.55]
["bitfinex","ETHUSD",1717697199668,0.19611962,3841.1,3840.0,1.11206573]
["bitfinex","ETHUSD",1717697200076,0.19611962,3841.1,3840.0,0.55]
["bitfinex","ETHUSD",1717697200256,1.671,3841.0,3839.8,1.09550095]
["bitfinex","ETHUSD",1717697200460,1.671,3841.0,3839.8,0.55]
["bitfinex","ETHUSD",1717697200461,0.1962998,3840.9,3839.8,0.55]
["bitfinex","ETHUSD",1717697202357,2.2832,3840.8,3839.7,1.24898105]
["bitfinex","ETHUSD",1717697202564,2.46992998,3840.8,3839.7,1.24898105]
["bitfinex","ETHUSD",1717697202770,2.46992998,3840.8,3839.7,0.54550095]
["bitfinex","ETHUSD",1717697202947,0.1962998,3840.7,3839.7,0.54550095]
["bitfinex","ETHUSD",1717697203147,0.1962998,3840.7,3839.8,0.54550095]
["bitfinex","ETHUSD",1717697208084,2.3005,3840.6,3839.8,0.54550095]
["bitfinex","ETHUSD",1717697208284,0.18672998,3840.8,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697208285,2.3005,3840.2,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697208464,2.3005,3840.2,3839.4,0.54550095]
["bitfinex","ETHUSD",1717697209251,2.3005,3840.2,3839.2,0.82167623]
["bitfinex","ETHUSD",1717697209252,0.1962345,3840.1,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697210472,2.3340782,3840.2,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697210794,0.1962345,3840.1,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697212198,0.696,3839.8,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697212863,0.696,3839.6,3839.5,0.54550095]
["bitfinex","ETHUSD",1717697213058,3.0992,3839.6,3839.3,0.54550095]
["bitfinex","ETHUSD",1717697213371,3.0992,3839.6,3839.0,3.0]
["bitfinex","ETHUSD",1717697213372,0.696,3839.4,3839.0,3.0]
["bitfinex","ETHUSD",1717697213566,0.696,3839.4,3838.8,0.54550095]
["bitfinex","ETHUSD",1717697213774,0.19599949,3839.3,3838.8,0.68416772]
["bitfinex","ETHUSD",1717697213986,2.4032,3839.6,3838.7,0.54550095]
["bitfinex","ETHUSD",1717697213987,0.696,3839.1,3838.7,0.54550095]
["bitfinex","ETHUSD",1717697214363,0.696,3839.1,3838.6,0.54550095]
["bitfinex","ETHUSD",1717697214979,0.696,3839.3,3838.6,0.54550095]
["bitfinex","ETHUSD",1717697215176,0.696,3839.3,3838.8,0.54550095]
["bitfinex","ETHUSD",1717697215618,0.696,3839.3,3838.7,0.54550095]
["bitfinex","ETHUSD",1717697215899,0.696,3839.3,3838.7,0.19132627]
["bitfinex","ETHUSD",1717697216260,2.4032,3839.6,3838.7,0.19132627]
["bitfinex","ETHUSD",1717697216475,0.19580621,3839.5,3838.7,0.19132627]
["bitfinex","ETHUSD",1717697218897,0.19580621,3839.5,3838.8,2.8616]
["bitfinex","ETHUSD",1717697219097,2.2923,3840.1,3838.9,3.35984272]
["bitfinex","ETHUSD",1717697219402,0.19578531,3840.0,3838.9,3.35984272]
["bitfinex","ETHUSD",1717697220701,1.86778531,3840.0,3838.9,3.35984272]
["bitfinex","ETHUSD",1717697220898,1.86778531,3840.0,3838.9,3.0]
["bitfinex","ETHUSD",1717697221074,2.3592,3839.9,3838.9,3.0]
["bitfinex","ETHUSD",1717697221264,0.19583494,3839.8,3838.5,3.0]
["bitfinex","ETHUSD",1717697223400,0.19583494,3839.8,3838.6,0.55]
["bitfinex","ETHUSD",1717697223900,2.80017494,3839.8,3838.6,0.55]
["bitfinex","ETHUSD",1717697224104,2.80017494,3839.8,3838.7,0.6500101]
["bitfinex","ETHUSD",1717697224331,2.80017494,3839.8,3838.8,0.55]
["bitfinex","ETHUSD",1717697224511,2.60446,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717697224677,0.19575654,3839.5,3838.8,0.55]
["bitfinex","ETHUSD",1717697225391,0.19575654,3839.5,3838.7,0.6500101]
["bitfinex","ETHUSD",1717697226476,2.60474,3839.2,3838.5,3.0]
["bitfinex","ETHUSD",1717697226677,2.288,3839.1,3838.5,3.0]
["bitfinex","ETHUSD",1717697226888,0.19575654,3839.0,3838.1,3.54550095]
["bitfinex","ETHUSD",1717697227090,2.288,3839.1,3838.2,0.55]
["bitfinex","ETHUSD",1717697229126,2.60484,3839.0,3838.1,3.0]
["bitfinex","ETHUSD",1717697229421,2.60484,3839.0,3838.0,3.0]
["bitfinex","ETHUSD",1717697229422,2.60499,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1717697229591,2.60499,3838.8,3837.8,0.95337513]
["bitfinex","ETHUSD",1717697229592,2.60499,3838.8,3837.8,0.40787418]
["bitfinex","ETHUSD",1717697230021,0.19547698,3838.7,3837.6,2.84880095]
["bitfinex","ETHUSD",1717697230219,0.19547698,3838.7,3837.6,2.3033]
["bitfinex","ETHUSD",1717697230220,2.60513,3838.6,3837.6,2.3033]
["bitfinex","ETHUSD",1717697230420,2.60513,3838.6,3837.7,0.2848801]
["bitfinex","ETHUSD",1717697230787,0.195443,3838.5,3837.7,0.2848801]
["bitfinex","ETHUSD",1717697232312,0.195443,3838.5,3837.7,3.2848801]
["bitfinex","ETHUSD",1717697233587,2.466443,3838.5,3837.7,3.2848801]
["bitfinex","ETHUSD",1717697233797,2.466443,3838.5,3837.8,0.55881801]
["bitfinex","ETHUSD",1717697235792,2.466443,3838.5,3837.7,3.0]
["bitfinex","ETHUSD",1717697236128,2.60555,3838.0,3837.2,3.0]
["bitfinex","ETHUSD",1717697236302,2.60555,3838.0,3836.9,2.3822]
["bitfinex","ETHUSD",1717697236303,2.4201,3837.9,3836.9,2.3822]
["bitfinex","ETHUSD",1717697236502,0.19529403,3837.8,3837.0,0.06028806]
["bitfinex","ETHUSD",1717697236721,0.19529403,3837.8,3837.1,0.24424881]
["bitfinex","ETHUSD",1717697238805,2.4201,3837.9,3837.1,0.24424881]
["bitfinex","ETHUSD",1717697239140,0.1951006,3837.8,3837.1,0.24424881]
["bitfinex","ETHUSD",1717697239498,2.60568,3837.8,3837.1,0.24424881]
["bitfinex","ETHUSD",1717697239700,0.1951006,3837.7,3837.1,0.24424881]
["bitfinex","ETHUSD",1717697239890,2.60579,3837.6,3837.0,3.06028806]
["bitfinex","ETHUSD",1717697240134,2.60579,3837.6,3837.1,3.0]
["bitfinex","ETHUSD",1717697240315,0.19510583,3837.5,3837.0,0.06028806]
["bitfinex","ETHUSD",1717697247756,0.19510583,3837.5,3837.0,0.75728806]
["bitfinex","ETHUSD",1717697248263,0.19510583,3837.5,3837.1,2.4251]
["bitfinex","ETHUSD",1717697248422,5.02569,3837.9,3837.2,0.31823881]
["bitfinex","ETHUSD",1717697248623,0.19478685,3837.4,3837.2,0.31823881]
["bitfinex","ETHUSD",1717697248875,2.60555,3838.0,3837.2,1.01523881]
["bitfinex","ETHUSD",1717697249220,2.60555,3838.0,3837.2,0.31823881]
["bitfinex","ETHUSD",1717697249221,0.19478685,3837.9,3837.2,0.31823881]
["bitfinex","ETHUSD",1717697250318,2.60567,3837.8,3837.2,0.31823881]
["bitfinex","ETHUSD",1717697250518,0.19486792,3837.7,3837.2,0.31823881]
["bitfinex","ETHUSD",1717697250819,0.19486792,3837.7,3837.3,0.35006269]
["bitfinex","ETHUSD",1717697251155,2.60567,3837.8,3837.3,0.35006269]
["bitfinex","ETHUSD",1717697251453,0.19486792,3837.6,3837.3,0.35006269]
["bitfinex","ETHUSD",1717697251761,0.19486792,3837.5,3837.3,0.35006269]
["bitfinex","ETHUSD",1717697252120,2.60567,3837.8,3837.1,2.4251]
["bitfinex","ETHUSD",1717697252320,0.19486792,3837.7,3837.2,0.61028492]
["bitfinex","ETHUSD",1717697254156,4.97971,3837.6,3837.2,0.06028492]
["bitfinex","ETHUSD",1717697254771,0.19486792,3837.5,3837.2,0.06028492]
["bitfinex","ETHUSD",1717697260906,2.60593,3837.4,3837.2,0.06028492]
["bitfinex","ETHUSD",1717697261071,0.19477642,3837.3,3837.2,0.06028492]
["bitfinex","ETHUSD",1717697262312,2.90694706,3837.3,3837.2,0.06028492]
["bitfinex","ETHUSD",1717697263486,2.90694706,3837.3,3836.2,2.2993]
["bitfinex","ETHUSD",1717697263487,2.60622,3837.0,3836.2,2.2993]
["bitfinex","ETHUSD",1717697263799,2.60622,3837.0,3836.3,0.06029906]
["bitfinex","ETHUSD",1717697263800,0.19465609,3836.9,3836.3,0.06029906]
["bitfinex","ETHUSD",1717697264005,0.697,3836.4,3836.3,0.06029906]
["bitfinex","ETHUSD",1717697264474,0.89152008,3836.4,3836.3,0.06029906]
["bitfinex","ETHUSD",1717697265407,2.60682,3836.1,3835.3,2.2579]
["bitfinex","ETHUSD",1717697265610,2.60682,3836.1,3835.0,2.3412]
["bitfinex","ETHUSD",1717697265611,0.697,3835.9,3835.0,2.3412]
["bitfinex","ETHUSD",1717697265767,3.30399,3835.9,3835.0,2.3412]
["bitfinex","ETHUSD",1717697266195,2.60709,3835.7,3835.0,2.3412]
["bitfinex","ETHUSD",1717697266506,0.19426109,3835.6,3835.1,0.23412]
["bitfinex","ETHUSD",1717697266677,0.19426109,3835.6,3835.0,0.0603195]
["bitfinex","ETHUSD",1717697267005,2.60709,3835.7,3835.0,0.0603195]
["bitfinex","ETHUSD",1717697270027,0.19422709,3835.9,3835.2,0.13073195]
["bitfinex","ETHUSD",1717697272133,0.19422709,3835.9,3835.1,1.247]
["bitfinex","ETHUSD",1717697272730,0.19422709,3835.9,3835.3,0.697]
["bitfinex","ETHUSD",1717697272931,0.697,3836.2,3835.4,0.61031321]
["bitfinex","ETHUSD",1717697273133,0.697,3836.2,3835.5,0.73961296]
["bitfinex","ETHUSD",1717697273333,0.19428465,3836.1,3835.5,0.73961296]
["bitfinex","ETHUSD",1717697273532,2.60669,3836.3,3835.5,0.73961296]
["bitfinex","ETHUSD",1717697273829,0.19412506,3836.2,3835.5,0.73961296]
["bitfinex","ETHUSD",1717697274132,0.19412506,3836.2,3835.6,1.0486613]
["bitfinex","ETHUSD",1717697274324,0.19412506,3836.2,3835.7,0.06030849]
["bitfinex","ETHUSD",1717697274505,0.19412506,3836.2,3835.8,0.55]
["bitfinex","ETHUSD",1717697274835,2.60669,3836.3,3835.8,0.55]
["bitfinex","ETHUSD",1717697275040,0.19419046,3836.1,3835.8,0.55]
["bitfinex","ETHUSD",1717697275332,3.30382,3836.1,3835.7,0.06030849]
["bitfinex","ETHUSD",1717697275731,3.30395,3835.9,3835.7,0.06030849]
["bitfinex","ETHUSD",1717697275906,5.67855,3835.9,3835.7,0.06030849]
["bitfinex","ETHUSD",1717697276311,5.67855,3835.9,3834.6,5.3474]
["bitfinex","ETHUSD",1717697276312,2.60709,3835.7,3834.7,0.697]
["bitfinex","ETHUSD",1717697276534,2.60709,3835.7,3834.7,3.75732422]
["bitfinex","ETHUSD",1717697276848,0.19417478,3835.6,3834.7,3.75732422]
["bitfinex","ETHUSD",1717697277046,0.19417478,3835.6,3834.8,0.61047242]
["bitfinex","ETHUSD",1717697277953,2.60709,3835.7,3834.9,0.55]
["bitfinex","ETHUSD",1717697278278,0.19403085,3835.5,3834.9,0.55]
["bitfinex","ETHUSD",1717697278454,2.60709,3835.7,3834.9,0.55]
["bitfinex","ETHUSD",1717697278653,0.19403085,3835.4,3834.9,0.55]
["bitfinex","ETHUSD",1717697278950,2.60709,3835.7,3834.9,0.55]
["bitfinex","ETHUSD",1717697278951,2.60709,3835.7,3835.0,0.42207966]
["bitfinex","ETHUSD",1717697279453,0.19403085,3835.6,3835.0,0.42207966]
["bitfinex","ETHUSD",1717697279867,2.60709,3835.7,3835.0,0.42207966]
["bitfinex","ETHUSD",1717697280453,0.19403085,3835.6,3835.0,0.42207966]
["bitfinex","ETHUSD",1717697280685,2.60724,3835.5,3834.8,0.61047242]
["bitfinex","ETHUSD",1717697280988,2.60752,3835.1,3834.7,0.06032422]
["bitfinex","ETHUSD",1717697281326,0.19392877,3835.0,3834.7,0.06032422]
["bitfinex","ETHUSD",1717697282364,2.3054,3834.8,3834.7,0.06032422]
["bitfinex","ETHUSD",1717697282957,2.60779,3834.7,3833.4,2.3145]
["bitfinex","ETHUSD",1717697283161,2.4988602,3834.8,3833.5,0.2917931]
["bitfinex","ETHUSD",1717697283162,2.60793,3834.5,3833.5,0.2917931]
["bitfinex","ETHUSD",1717697283725,0.19339472,3834.4,3833.5,0.2917931]
["bitfinex","ETHUSD",1717697284126,2.60806,3834.3,3833.5,0.2917931]
["bitfinex","ETHUSD",1717697284585,2.60806,3834.3,3833.5,3.2917931]
["bitfinex","ETHUSD",1717697284789,0.19339472,3834.2,3833.6,0.56062931]
["bitfinex","ETHUSD",1717697287007,0.19339472,3834.2,3833.8,2.4595]
["bitfinex","ETHUSD",1717697287177,2.60735,3835.3,3833.9,0.55]
["bitfinex","ETHUSD",1717697287383,2.60735,3835.3,3834.0,0.06033523]
["bitfinex","ETHUSD",1717697287589,0.18033337,3835.2,3834.1,0.55]
["bitfinex","ETHUSD",1717697287779,0.18033337,3835.2,3834.2,0.41603352]
["bitfinex","ETHUSD",1717697287980,0.18033337,3835.2,3834.3,0.61033051]
["bitfinex","ETHUSD",1717697288417,2.60735,3835.3,3834.3,0.61033051]
["bitfinex","ETHUSD",1717697288814,2.60735,3835.3,3834.5,2.60788]
["bitfinex","ETHUSD",1717697290199,2.60735,3835.3,3834.3,0.61033051]
["bitfinex","ETHUSD",1717697290401,2.60756,3835.0,3834.3,0.06033051]
["bitfinex","ETHUSD",1717697290602,2.60756,3835.0,3834.3,3.06033051]
["bitfinex","ETHUSD",1717697290817,0.18058375,3834.9,3834.3,3.06033051]
["bitfinex","ETHUSD",1717697292484,2.60772,3834.8,3834.3,3.06033051]
["bitfinex","ETHUSD",1717697292703,2.60786,3834.6,3834.3,0.06033051]
["bitfinex","ETHUSD",1717697292908,2.60804,3834.3,3833.6,2.60848]
["bitfinex","ETHUSD",1717697293288,0.18053631,3834.2,3833.6,2.60848]
["bitfinex","ETHUSD",1717697294179,0.18053631,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1717697294803,0.18053631,3834.2,3833.5,2.3833]
["bitfinex","ETHUSD",1717697296604,0.18053631,3834.2,3833.4,3.0]
["bitfinex","ETHUSD",1717697296816,0.18053631,3834.2,3833.4,3.06034468]
["bitfinex","ETHUSD",1717697297399,0.18053631,3834.2,3833.4,3.85256715]
["bitfinex","ETHUSD",1717697297719,2.60818,3834.1,3833.4,3.85256715]
["bitfinex","ETHUSD",1717697298106,0.18021739,3834.0,3833.4,3.85256715]
["bitfinex","ETHUSD",1717697298710,0.18021739,3834.0,3833.5,2.60856]
["bitfinex","ETHUSD",1717697298899,0.18021739,3834.0,3833.6,3.0]
["bitfinex","ETHUSD",1717697299288,0.18021739,3834.0,3833.6,3.64611272]
["bitfinex","ETHUSD",1717697299841,0.18016466,3833.9,3833.8,2.2532]
["bitfinex","ETHUSD",1717697300009,2.60676,3836.2,3833.9,2.60829]
["bitfinex","ETHUSD",1717697300010,2.6078,3834.7,3833.9,2.60829]
["bitfinex","ETHUSD",1717697300411,9.947,3835.3,3833.6,6.25459272]
["bitfinex","ETHUSD",1717697300617,2.6697,3835.2,3833.6,6.25459272]
["bitfinex","ETHUSD",1717697301899,2.60795,3834.5,3833.6,6.25459272]
["bitfinex","ETHUSD",1717697302487,2.60806,3834.3,3833.6,6.25459272]
["bitfinex","ETHUSD",1717697303012,0.18016202,3834.2,3833.6,6.25459272]
["bitfinex","ETHUSD",1717697305328,0.18016202,3834.2,3833.6,3.0]
["bitfinex","ETHUSD",1717697305633,0.18016202,3834.2,3833.5,3.0]
["bitfinex","ETHUSD",1717697306535,2.60818,3834.1,3833.5,3.0]
["bitfinex","ETHUSD",1717697306898,0.18015148,3834.0,3833.5,3.0]
["bitfinex","ETHUSD",1717697309697,0.18015148,3834.0,3833.4,3.85256715]
["bitfinex","ETHUSD",1717697310536,2.60847,3833.7,3833.4,3.06034468]
["bitfinex","ETHUSD",1717697310835,0.18006711,3833.6,3833.4,0.06034468]
["bitfinex","ETHUSD",1717697314440,2.60858,3833.5,3833.4,0.06034468]
["bitfinex","ETHUSD",1717697314736,2.78863921,3833.5,3833.4,0.06034468]
["bitfinex","ETHUSD",1717697314938,3.30769313,3833.5,3833.4,0.06034468]
["bitfinex","ETHUSD",1717697315513,2.60881,3833.2,3832.5,3.0]
["bitfinex","ETHUSD",1717697315713,2.60894,3833.0,3832.4,2.3466]
["bitfinex","ETHUSD",1717697316345,2.60908,3832.8,3831.7,3.15526095]
["bitfinex","ETHUSD",1717697316547,2.60908,3832.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717697316711,0.17974276,3832.7,3831.7,2.67013145]
["bitfinex","ETHUSD",1717697316912,2.60919,3832.6,3831.7,2.67013145]
["bitfinex","ETHUSD",1717697317115,2.60919,3832.6,3831.8,0.32156324]
["bitfinex","ETHUSD",1717697317446,0.17955285,3832.5,3831.8,0.32156324]
["bitfinex","ETHUSD",1717697317946,0.17955285,3832.5,3831.8,3.32156324]
["bitfinex","ETHUSD",1717697318507,0.17955285,3832.5,3831.8,3.0]
["bitfinex","ETHUSD",1717697318752,2.60934,3832.4,3831.8,3.0]
["bitfinex","ETHUSD",1717697319040,0.17950538,3832.3,3831.8,3.0]
["bitfinex","ETHUSD",1717697320119,0.17950538,3832.3,3831.9,2.60966]
["bitfinex","ETHUSD",1717697320318,0.17950538,3832.3,3831.8,3.0]
["bitfinex","ETHUSD",1717697320319,0.17950538,3832.3,3832.1,5.10871]
["bitfinex","ETHUSD",1717697320546,2.60893,3833.0,3832.2,0.87727124]
["bitfinex","ETHUSD",1717697321222,2.60893,3833.0,3832.3,2.60938]
["bitfinex","ETHUSD",1717697323052,2.60893,3833.0,3832.2,0.87727124]
["bitfinex","ETHUSD",1717697325228,2.60893,3833.0,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697327741,2.60893,3833.0,3832.2,2.66980357]
["bitfinex","ETHUSD",1717697331827,0.17942623,3832.9,3832.2,2.66980357]
["bitfinex","ETHUSD",1717697332028,2.60893,3833.0,3832.2,2.66980357]
["bitfinex","ETHUSD",1717697332258,0.17942623,3832.9,3832.2,2.66980357]
["bitfinex","ETHUSD",1717697332426,0.17942623,3832.9,3832.3,0.62198036]
["bitfinex","ETHUSD",1717697332827,0.17942623,3832.9,3832.4,2.60929]
["bitfinex","ETHUSD",1717697336169,0.699,3832.6,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697336567,0.17944734,3832.5,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697341509,7.49,3834.0,3832.7,2.4846]
["bitfinex","ETHUSD",1717697341684,2.60809,3834.3,3832.9,0.699]
["bitfinex","ETHUSD",1717697342019,2.60809,3834.3,3833.2,0.699]
["bitfinex","ETHUSD",1717697342148,0.699,3834.1,3833.5,2.60857]
["bitfinex","ETHUSD",1717697343250,0.534791,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1717697343471,0.534791,3834.4,3833.9,2.60824]
["bitfinex","ETHUSD",1717697343684,2.92029656,3834.8,3833.9,2.60824]
["bitfinex","ETHUSD",1717697345268,2.92029656,3834.8,3834.1,2.60812]
["bitfinex","ETHUSD",1717697345692,2.92021819,3834.8,3834.1,2.60812]
["bitfinex","ETHUSD",1717697345982,2.92021819,3834.8,3833.8,2.60836]
["bitfinex","ETHUSD",1717697345983,4.28379,3834.7,3833.8,2.60836]
["bitfinex","ETHUSD",1717697346293,1.676,3833.9,3833.1,2.6088]
["bitfinex","ETHUSD",1717697346608,2.3031,3833.2,3832.8,2.60903]
["bitfinex","ETHUSD",1717697346807,2.3031,3833.2,3832.2,2.36856357]
["bitfinex","ETHUSD",1717697346808,2.3031,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1717697347315,0.39791,3833.1,3832.5,2.60923]
["bitfinex","ETHUSD",1717697347590,0.39791,3833.1,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697347759,4.28492,3833.0,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697349191,0.16746364,3832.9,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697349381,1.676,3832.6,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697349577,0.39558,3832.5,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697349974,0.16669081,3832.4,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697350689,2.2798,3832.8,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697350890,0.16469081,3832.3,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697351079,2.2798,3832.8,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697351277,0.16469081,3832.3,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697351480,0.488872,3832.7,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697351679,0.16469081,3832.3,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697352031,2.60892,3833.0,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697352401,2.60907,3832.8,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697352605,2.3755,3832.6,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697352802,0.16248908,3832.5,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697360398,2.60933,3832.4,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697360745,0.16238021,3832.3,3832.2,0.06036357]
["bitfinex","ETHUSD",1717697361496,2.60947,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1717697361695,2.60962,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717697362106,0.16204567,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717697363830,2.61018,3831.2,3830.3,0.40881301]
["bitfinex","ETHUSD",1717697364137,0.16202708,3831.1,3830.4,2.61067]
["bitfinex","ETHUSD",1717697366841,0.16202708,3831.1,3829.3,4.54337834]
["bitfinex","ETHUSD",1717697366842,1.676,3830.7,3829.8,2.61109]
["bitfinex","ETHUSD",1717697367051,2.77192615,3830.6,3829.8,2.61109]
["bitfinex","ETHUSD",1717697367696,2.6107,3830.4,3829.5,2.61129]
["bitfinex","ETHUSD",1717697367945,1.676,3830.3,3829.5,2.61129]
["bitfinex","ETHUSD",1717697368172,2.61083,3830.2,3829.5,2.61129]
["bitfinex","ETHUSD",1717697368454,0.60601101,3830.1,3829.2,2.6115]
["bitfinex","ETHUSD",1717697369221,2.61108,3829.9,3829.1,0.40885914]
["bitfinex","ETHUSD",1717697369429,2.61125,3829.6,3829.1,0.40885914]
["bitfinex","ETHUSD",1717697369629,2.61125,3829.6,3828.7,2.704134]
["bitfinex","ETHUSD",1717697369630,0.66619637,3829.5,3828.7,2.704134]
["bitfinex","ETHUSD",1717697371201,0.16095352,3829.5,3829.0,2.61163]
["bitfinex","ETHUSD",1717697371513,2.61101,3830.0,3829.0,2.61163]
["bitfinex","ETHUSD",1717697371717,0.16074081,3829.4,3829.0,2.61163]
["bitfinex","ETHUSD",1717697371931,2.61101,3830.0,3829.0,2.61163]
["bitfinex","ETHUSD",1717697372139,5.07503,3830.4,3829.4,2.61136]
["bitfinex","ETHUSD",1717697372339,0.16068231,3829.9,3829.4,2.61136]
["bitfinex","ETHUSD",1717697372499,6.75103,3830.4,3829.4,2.61136]
["bitfinex","ETHUSD",1717697372700,0.15549283,3829.8,3829.4,2.61136]
["bitfinex","ETHUSD",1717697372922,2.6109,3830.1,3829.4,2.61136]
["bitfinex","ETHUSD",1717697373098,0.15553827,3829.7,3829.1,2.61157]
["bitfinex","ETHUSD",1717697373322,2.6109,3830.1,3829.1,2.61157]
["bitfinex","ETHUSD",1717697373538,0.1555356,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1717697373863,0.26109,3830.0,3828.7,2.704084]
["bitfinex","ETHUSD",1717697373864,0.1555356,3829.5,3828.7,2.704084]
["bitfinex","ETHUSD",1717697374163,1.676,3829.5,3828.7,2.704084]
["bitfinex","ETHUSD",1717697374356,2.4554,3829.9,3828.7,2.704084]
["bitfinex","ETHUSD",1717697374357,1.676,3829.1,3828.7,0.092284]
["bitfinex","ETHUSD",1717697374519,1.676,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697374851,1.83147948,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697377149,0.15547948,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697377644,0.15500625,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697377815,2.61144,3829.4,3828.7,0.092284]
["bitfinex","ETHUSD",1717697378017,2.61152,3829.2,3828.7,0.092284]
["bitfinex","ETHUSD",1717697378558,1.83099555,3829.1,3828.7,0.092284]
["bitfinex","ETHUSD",1717697379272,2.61166,3829.0,3828.7,0.092284]
["bitfinex","ETHUSD",1717697379411,0.44426556,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697379607,0.15504635,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697381749,2.52884635,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697382342,3.32424457,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697383546,4.20484635,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697383765,3.31800565,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697384051,4.99400565,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697385436,0.15504635,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697385638,2.61166,3829.0,3828.7,0.092284]
["bitfinex","ETHUSD",1717697385844,0.15491231,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697387839,1.676,3829.2,3828.7,0.092284]
["bitfinex","ETHUSD",1717697388029,0.15484544,3829.1,3828.7,0.092284]
["bitfinex","ETHUSD",1717697388230,0.44422954,3829.0,3828.7,0.092284]
["bitfinex","ETHUSD",1717697388440,0.1548936,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697392677,1.676,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697392862,1.83091497,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697393448,0.15491497,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697393779,3.17600207,3829.4,3828.7,2.704094]
["bitfinex","ETHUSD",1717697393950,0.14447397,3828.8,3828.7,2.704094]
["bitfinex","ETHUSD",1717697394145,3.17600207,3829.4,3828.7,2.704094]
["bitfinex","ETHUSD",1717697394348,0.14447397,3828.8,3828.7,2.704094]
["bitfinex","ETHUSD",1717697394543,2.6114,3829.4,3828.7,2.704094]
["bitfinex","ETHUSD",1717697394790,0.14447397,3828.8,3828.7,2.704094]
["bitfinex","ETHUSD",1717697395251,0.57460021,3829.3,3828.7,2.704094]
["bitfinex","ETHUSD",1717697395457,0.1445328,3829.2,3828.7,2.704094]
["bitfinex","ETHUSD",1717697396688,0.1445328,3829.2,3828.9,2.61168]
["bitfinex","ETHUSD",1717697397160,2.57,3829.5,3828.9,2.61168]
["bitfinex","ETHUSD",1717697397359,0.14471467,3829.1,3828.9,2.61168]
["bitfinex","ETHUSD",1717697397668,2.57,3829.5,3829.3,2.61141]
["bitfinex","ETHUSD",1717697397871,0.56454763,3829.6,3829.3,2.61141]
["bitfinex","ETHUSD",1717697398253,2.61092,3830.1,3829.5,2.61127]
["bitfinex","ETHUSD",1717697398677,0.56443612,3830.1,3829.0,2.4192]
["bitfinex","ETHUSD",1717697398877,0.56443612,3830.3,3829.8,2.61109]
["bitfinex","ETHUSD",1717697399088,1.63094873,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1717697399384,1.06651261,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1717697399963,2.6109,3830.1,3829.1,2.67192244]
["bitfinex","ETHUSD",1717697400485,2.74251261,3830.2,3829.1,2.67192244]
["bitfinex","ETHUSD",1717697400486,2.61105,3829.9,3829.1,2.67192244]
["bitfinex","ETHUSD",1717697400687,2.61134,3829.5,3829.1,0.06041244]
["bitfinex","ETHUSD",1717697400851,2.61163,3829.1,3828.7,0.092284]
["bitfinex","ETHUSD",1717697401046,1.676,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697401257,2.61178,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697402656,3.17642408,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697404382,0.56464408,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717697404585,2.61166,3829.0,3828.7,0.092284]
["bitfinex","ETHUSD",1717697404822,0.31762758,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697405089,1.99362758,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697405491,2.55824341,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717697405798,0.56461583,3829.2,3828.7,0.092284]
["bitfinex","ETHUSD",1717697405951,0.56461583,3829.1,3828.7,2.704124]
["bitfinex","ETHUSD",1717697406154,0.56461583,3829.5,3828.7,2.704124]
["bitfinex","ETHUSD",1717697406787,0.56461583,3829.5,3829.0,2.61164]
["bitfinex","ETHUSD",1717697406997,0.1349545,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717697407396,3.17550583,3830.2,3829.2,2.61151]
["bitfinex","ETHUSD",1717697407692,0.13517113,3830.1,3829.2,2.61151]
["bitfinex","ETHUSD",1717697409293,0.13517113,3830.1,3829.5,2.61126]
["bitfinex","ETHUSD",1717697410570,2.61061,3830.6,3829.5,2.61126]
["bitfinex","ETHUSD",1717697410805,2.61061,3830.6,3829.8,2.61109]
["bitfinex","ETHUSD",1717697410806,0.13529677,3830.0,3829.8,2.61109]
["bitfinex","ETHUSD",1717697410965,0.48512258,3830.5,3829.8,2.61109]
["bitfinex","ETHUSD",1717697411166,0.13563903,3829.9,3829.8,2.61109]
["bitfinex","ETHUSD",1717697411366,0.48512258,3830.5,3829.8,2.61109]
["bitfinex","ETHUSD",1717697411563,0.13563903,3829.9,3829.8,2.61109]
["bitfinex","ETHUSD",1717697411787,1.98557326,3830.4,3829.4,2.61131]
["bitfinex","ETHUSD",1717697413871,1.98557326,3830.4,3829.7,2.61116]
["bitfinex","ETHUSD",1717697416114,2.61076,3830.3,3829.3,2.61141]
["bitfinex","ETHUSD",1717697418623,2.61076,3830.3,3829.6,2.61123]
["bitfinex","ETHUSD",1717697418925,0.50814558,3830.2,3829.6,2.61123]
["bitfinex","ETHUSD",1717697419438,1.98557326,3830.4,3829.8,2.61104]
["bitfinex","ETHUSD",1717697419439,0.30957326,3830.4,3829.8,2.61104]
["bitfinex","ETHUSD",1717697419731,2.87141583,3830.9,3829.8,2.61104]
["bitfinex","ETHUSD",1717697420232,2.87141583,3830.9,3829.8,5.10514]
["bitfinex","ETHUSD",1717697420435,5.48177583,3830.9,3829.8,5.10514]
["bitfinex","ETHUSD",1717697421290,5.48153819,3830.9,3829.8,5.10514]
["bitfinex","ETHUSD",1717697421519,1.46475382,3830.8,3829.8,5.10514]
["bitfinex","ETHUSD",1717697421829,2.16492071,3830.8,3830.0,2.6109]
["bitfinex","ETHUSD",1717697422002,0.1357887,3830.8,3830.0,2.6109]
["bitfinex","ETHUSD",1717697422341,2.61049,3830.7,3830.0,2.6109]
["bitfinex","ETHUSD",1717697422533,2.74635088,3830.7,3830.0,2.6109]
["bitfinex","ETHUSD",1717697422828,1.676,3830.6,3829.8,2.4941]
["bitfinex","ETHUSD",1717697423316,0.13586088,3830.5,3829.8,2.4941]
["bitfinex","ETHUSD",1717697423733,0.44223509,3830.4,3829.4,2.61135]
["bitfinex","ETHUSD",1717697423887,1.676,3830.2,3829.4,2.61135]
["bitfinex","ETHUSD",1717697424091,0.13586088,3830.1,3829.4,2.61135]
["bitfinex","ETHUSD",1717697424292,0.13586088,3830.1,3829.6,2.61119]
["bitfinex","ETHUSD",1717697424492,4.28658,3830.6,3829.8,2.61104]
["bitfinex","ETHUSD",1717697424758,0.13586088,3830.5,3830.2,2.61077]
["bitfinex","ETHUSD",1717697424937,0.04539778,3831.4,3830.1,2.4716]
["bitfinex","ETHUSD",1717697424938,0.56437819,3831.1,3830.4,2.61063]
["bitfinex","ETHUSD",1717697425406,2.6101,3831.3,3830.4,2.61063]
["bitfinex","ETHUSD",1717697425407,0.13570851,3831.0,3830.4,2.61063]
["bitfinex","ETHUSD",1717697425800,2.6101,3831.3,3830.4,2.61063]
["bitfinex","ETHUSD",1717697426338,0.13570851,3831.2,3830.4,2.61063]
["bitfinex","ETHUSD",1717697426839,0.13570851,3831.2,3830.6,2.61051]
["bitfinex","ETHUSD",1717697427041,0.13570851,3831.2,3830.9,2.61034]
["bitfinex","ETHUSD",1717697427194,0.13570851,3831.2,3830.9,5.05954]
["bitfinex","ETHUSD",1717697427394,2.60988,3831.6,3830.9,5.05954]
["bitfinex","ETHUSD",1717697427625,0.13153261,3831.1,3830.9,5.05954]
["bitfinex","ETHUSD",1717697427827,0.428588,3831.5,3830.9,5.05954]
["bitfinex","ETHUSD",1717697428225,0.13157268,3831.4,3830.9,5.05954]
["bitfinex","ETHUSD",1717697428440,0.13157268,3831.4,3830.6,2.61054]
["bitfinex","ETHUSD",1717697429556,0.13157268,3831.4,3830.9,2.61031]
["bitfinex","ETHUSD",1717697431060,1.676,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1717697431362,0.48499538,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1717697431663,0.64819032,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1717697434124,0.16319494,3831.6,3831.1,4.89525]
["bitfinex","ETHUSD",1717697434348,0.56422041,3831.9,3831.1,4.89525]
["bitfinex","ETHUSD",1717697434349,2.60963,3832.0,3831.3,2.61004]
["bitfinex","ETHUSD",1717697434560,0.1543624,3831.5,3831.3,2.61004]
["bitfinex","ETHUSD",1717697434772,2.60963,3832.0,3831.3,2.61004]
["bitfinex","ETHUSD",1717697435027,0.1543624,3831.4,3831.3,2.61004]
["bitfinex","ETHUSD",1717697435273,2.60963,3832.0,3831.3,2.61004]
["bitfinex","ETHUSD",1717697435778,0.15437844,3831.9,3831.3,2.61004]
["bitfinex","ETHUSD",1717697436279,0.15437844,3831.9,3831.5,2.6099]
["bitfinex","ETHUSD",1717697436569,3.17361695,3832.3,3831.5,2.6099]
["bitfinex","ETHUSD",1717697436738,0.1493339,3831.8,3831.7,2.60975]
["bitfinex","ETHUSD",1717697436939,2.60922,3832.6,3831.7,2.60975]
["bitfinex","ETHUSD",1717697437142,0.1493339,3832.5,3831.7,2.60975]
["bitfinex","ETHUSD",1717697438243,0.1493339,3832.5,3831.9,2.60961]
["bitfinex","ETHUSD",1717697438658,7.49,3832.8,3832.2,2.60945]
["bitfinex","ETHUSD",1717697438878,0.14952623,3832.4,3832.2,2.60945]
["bitfinex","ETHUSD",1717697439087,2.609,3832.9,3832.2,2.60945]
["bitfinex","ETHUSD",1717697439430,0.14962236,3832.8,3832.2,2.60945]
["bitfinex","ETHUSD",1717697439628,0.14962236,3832.8,3832.4,2.60932]
["bitfinex","ETHUSD",1717697439844,0.56400698,3833.4,3832.7,2.60912]
["bitfinex","ETHUSD",1717697440130,1.00293692,3833.4,3832.7,2.60912]
["bitfinex","ETHUSD",1717697441243,2.60872,3833.3,3832.4,2.60931]
["bitfinex","ETHUSD",1717697441464,2.60891,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1717697441771,1.676,3832.8,3832.1,2.60952]
["bitfinex","ETHUSD",1717697441965,2.60913,3832.7,3832.1,2.60952]
["bitfinex","ETHUSD",1717697443361,2.60893,3833.0,3832.1,2.60952]
["bitfinex","ETHUSD",1717697446882,2.60893,3833.0,3832.3,2.60939]
["bitfinex","ETHUSD",1717697447234,2.60854,3833.6,3832.7,2.6091]
["bitfinex","ETHUSD",1717697447468,2.60866,3833.4,3832.7,2.6091]
["bitfinex","ETHUSD",1717697447860,4.28466,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1717697448037,1.676,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1717697448236,2.60882,3833.2,3832.4,2.60931]
["bitfinex","ETHUSD",1717697448462,3.037302,3833.2,3832.4,2.60931]
["bitfinex","ETHUSD",1717697448852,2.60895,3833.0,3832.2,2.2939]
["bitfinex","ETHUSD",1717697449272,0.428482,3833.2,3831.2,2.61011]
["bitfinex","ETHUSD",1717697449273,4.1423,3832.8,3831.8,5.0022]
["bitfinex","ETHUSD",1717697449492,4.28535,3832.4,3831.5,5.00241]
["bitfinex","ETHUSD",1717697449678,2.6095,3832.2,3831.5,5.00241]
["bitfinex","ETHUSD",1717697451752,0.14001758,3832.1,3831.5,5.00241]
["bitfinex","ETHUSD",1717697452481,0.58256934,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1717697452791,0.14001758,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1717697452973,1.676,3832.4,3831.2,2.61012]
["bitfinex","ETHUSD",1717697453153,0.13958245,3832.0,3831.2,2.61012]
["bitfinex","ETHUSD",1717697453357,1.676,3832.4,3831.2,2.61012]
["bitfinex","ETHUSD",1717697453546,0.428522,3832.3,3831.2,2.61012]
["bitfinex","ETHUSD",1717697453969,2.60977,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1717697454280,2.60977,3831.8,3830.9,2.61031]
["bitfinex","ETHUSD",1717697454639,0.13952637,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1717697454841,0.13952637,3831.7,3830.9,4.99451]
["bitfinex","ETHUSD",1717697455069,0.13952637,3831.7,3831.1,2.61018]
["bitfinex","ETHUSD",1717697458486,0.13952637,3831.7,3831.6,2.2739]
["bitfinex","ETHUSD",1717697458849,7.49,3832.4,3831.6,2.2739]
["bitfinex","ETHUSD",1717697459047,0.13954775,3831.7,3831.6,2.2739]
["bitfinex","ETHUSD",1717697459284,2.60949,3832.2,3831.6,2.2739]
["bitfinex","ETHUSD",1717697459583,1.14949675,3832.1,3831.6,2.2739]
["bitfinex","ETHUSD",1717697459900,0.13954775,3832.1,3831.6,2.2739]
["bitfinex","ETHUSD",1717697460461,0.13954775,3832.1,3831.5,2.6099]
["bitfinex","ETHUSD",1717697462891,0.13954775,3832.1,3831.7,2.60978]
["bitfinex","ETHUSD",1717697463189,7.49,3832.4,3831.7,2.60978]
["bitfinex","ETHUSD",1717697463553,0.13961717,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717697463753,0.13961717,3831.9,3831.7,2.60978]
["bitfinex","ETHUSD",1717697463955,7.49,3832.4,3831.7,2.60978]
["bitfinex","ETHUSD",1717697464259,0.13965989,3832.3,3832.0,2.60959]
["bitfinex","ETHUSD",1717697465098,0.13973199,3832.2,3832.0,2.60959]
["bitfinex","ETHUSD",1717697465393,3.17310103,3832.8,3832.0,2.60959]
["bitfinex","ETHUSD",1717697465599,0.56402802,3832.8,3832.4,2.60931]
["bitfinex","ETHUSD",1717697465909,7.49,3832.9,3832.4,2.60931]
["bitfinex","ETHUSD",1717697466404,7.49,3832.9,3832.5,2.3152]
["bitfinex","ETHUSD",1717697466768,0.13992951,3832.8,3832.6,2.60918]
["bitfinex","ETHUSD",1717697466970,0.13992951,3832.8,3832.6,3.101618]
["bitfinex","ETHUSD",1717697468308,0.13998824,3832.7,3832.6,3.101618]
["bitfinex","ETHUSD",1717697468662,0.56394248,3833.4,3832.6,3.101618]
["bitfinex","ETHUSD",1717697468869,0.13998824,3832.7,3832.6,2.60918]
["bitfinex","ETHUSD",1717697469064,2.6086,3833.5,3832.6,2.60918]
["bitfinex","ETHUSD",1717697469284,0.13998824,3832.7,3832.6,2.60918]
["bitfinex","ETHUSD",1717697469607,2.6086,3833.5,3832.8,2.60902]
["bitfinex","ETHUSD",1717697470082,2.60875,3833.3,3832.5,4.92443]
["bitfinex","ETHUSD",1717697474495,1.20846554,3833.7,3833.0,2.60889]
["bitfinex","ETHUSD",1717697475511,3.81695554,3833.7,3833.0,2.60889]
["bitfinex","ETHUSD",1717697475714,2.60849,3833.7,3833.0,2.60889]
["bitfinex","ETHUSD",1717697476383,2.60849,3833.7,3832.5,2.3152]
["bitfinex","ETHUSD",1717697476384,2.3783,3833.7,3832.5,2.3152]
["bitfinex","ETHUSD",1717697477804,2.60874,3833.3,3832.5,2.3152]
["bitfinex","ETHUSD",1717697478694,2.60874,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1717697479487,2.869614,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1717697479819,2.60886,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1717697480687,2.60886,3833.1,3832.3,2.60934]
["bitfinex","ETHUSD",1717697481503,2.60913,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1717697481714,2.60928,3832.5,3831.7,4.96806]
["bitfinex","ETHUSD",1717697482088,0.14018038,3832.4,3831.7,4.96806]
["bitfinex","ETHUSD",1717697485910,0.14018038,3832.4,3831.9,2.60964]
["bitfinex","ETHUSD",1717697487443,0.14018038,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1717697488585,0.66341642,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1717697492422,1.22750032,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1717697494403,1.22750032,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1717697494843,0.66341642,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1717697502260,0.14018038,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1717697502759,0.14018038,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717697503065,0.56403632,3832.6,3832.0,2.60955]
["bitfinex","ETHUSD",1717697503251,0.14004425,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717697503451,1.676,3832.7,3832.0,2.60955]
["bitfinex","ETHUSD",1717697503763,0.14004425,3832.2,3832.0,2.60955]
["bitfinex","ETHUSD",1717697504065,0.14004425,3832.1,3831.7,2.60976]
["bitfinex","ETHUSD",1717697504403,2.4704,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717697504529,0.14004425,3832.0,3831.7,2.60976]
["bitfinex","ETHUSD",1717697504730,2.4704,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717697504964,0.14004425,3831.9,3831.7,2.60976]
["bitfinex","ETHUSD",1717697505159,2.60933,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717697505377,0.14004425,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717697505563,2.60933,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717697505745,0.14004425,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717697505948,2.60933,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717697506244,2.60933,3832.4,3831.9,2.60965]
["bitfinex","ETHUSD",1717697506451,0.14004425,3832.3,3831.9,2.60965]
["bitfinex","ETHUSD",1717697510951,0.14004425,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697511354,0.56403632,3832.6,3832.1,2.60952]
["bitfinex","ETHUSD",1717697511978,0.699,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697512546,0.83908698,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697513174,0.14008698,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697513340,0.14008698,3832.2,3832.1,2.870472]
["bitfinex","ETHUSD",1717697513540,0.699,3832.5,3832.1,2.870472]
["bitfinex","ETHUSD",1717697513776,0.699,3832.5,3832.1,2.60952]
["bitfinex","ETHUSD",1717697516868,0.14007628,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697517045,0.699,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697517284,0.14007628,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697517440,0.699,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697517640,0.14007628,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697517845,0.699,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697518078,0.14007628,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697518270,0.699,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697518472,0.14007628,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697518786,0.699,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697518985,0.14007628,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697519355,0.699,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1717697519582,0.14014035,3832.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717697519784,0.14014035,3832.2,3831.8,2.60968]
["bitfinex","ETHUSD",1717697519948,0.699,3832.1,3831.8,2.60968]
["bitfinex","ETHUSD",1717697520284,0.83914035,3832.1,3831.8,2.60968]
["bitfinex","ETHUSD",1717697522652,0.14014035,3832.1,3831.8,3.101048]
["bitfinex","ETHUSD",1717697522853,0.699,3832.5,3832.2,2.6094]
["bitfinex","ETHUSD",1717697524364,0.56399702,3832.6,3832.2,4.9427]
["bitfinex","ETHUSD",1717697524557,0.56399702,3832.6,3832.4,2.60931]
["bitfinex","ETHUSD",1717697524897,7.49,3832.7,3832.4,2.60931]
["bitfinex","ETHUSD",1717697528281,0.699,3832.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717697528953,0.699,3833.1,3832.8,2.60905]
["bitfinex","ETHUSD",1717697529275,7.49,3833.4,3833.0,2.60888]
["bitfinex","ETHUSD",1717697529474,0.699,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697531671,2.57,3833.7,3833.0,2.60888]
["bitfinex","ETHUSD",1717697531873,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697535022,0.699,3833.5,3833.0,2.60885]
["bitfinex","ETHUSD",1717697535368,0.699,3833.3,3833.0,2.60885]
["bitfinex","ETHUSD",1717697540709,2.60854,3833.6,3833.0,2.60885]
["bitfinex","ETHUSD",1717697540911,0.699,3833.4,3833.0,2.60885]
["bitfinex","ETHUSD",1717697541288,3.618394,3833.6,3833.0,2.60885]
["bitfinex","ETHUSD",1717697541486,0.699,3833.4,3833.0,2.60885]
["bitfinex","ETHUSD",1717697542218,0.14044188,3833.3,3833.0,2.60885]
["bitfinex","ETHUSD",1717697544119,0.699,3833.1,3832.4,4.95488]
["bitfinex","ETHUSD",1717697544295,0.699,3832.5,3832.4,4.95488]
["bitfinex","ETHUSD",1717697544498,0.699,3832.5,3832.1,5.60948]
["bitfinex","ETHUSD",1717697544692,0.699,3832.2,3831.8,2.60969]
["bitfinex","ETHUSD",1717697544893,0.699,3832.0,3831.8,2.60969]
["bitfinex","ETHUSD",1717697545392,0.83743121,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717697555324,0.83743121,3831.9,3831.5,5.10911]
["bitfinex","ETHUSD",1717697555690,0.83743121,3831.9,3831.5,5.920021]
["bitfinex","ETHUSD",1717697555991,0.699,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697557192,2.60936,3832.4,3831.5,5.920021]
["bitfinex","ETHUSD",1717697557388,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697558024,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697558432,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697558728,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697558927,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697559132,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697559335,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697559635,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697559849,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697560439,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697560779,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697561264,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697561566,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697561913,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697562114,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697562364,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697562593,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697562919,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697563119,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697563338,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697563545,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697564131,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697564329,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697564954,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697565347,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697565549,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697565722,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697566060,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697566377,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697566854,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697567356,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697567756,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697568053,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697568463,0.13783074,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697568660,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697569373,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697569861,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697570483,0.13783074,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697570824,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697571153,0.13788414,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697571752,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697572086,0.13788414,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697572287,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697572460,0.13788414,3831.6,3831.5,5.920021]
["bitfinex","ETHUSD",1717697572794,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697573288,0.13788414,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697573494,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697573795,0.13788414,3831.7,3831.5,5.920021]
["bitfinex","ETHUSD",1717697574099,0.699,3831.8,3831.5,5.920021]
["bitfinex","ETHUSD",1717697574268,0.13788414,3831.7,3831.5,5.10911]
["bitfinex","ETHUSD",1717697574590,0.699,3831.8,3831.5,5.10911]
["bitfinex","ETHUSD",1717697575052,0.13788414,3831.7,3831.5,5.10911]
["bitfinex","ETHUSD",1717697575395,0.699,3831.8,3831.5,5.10911]
["bitfinex","ETHUSD",1717697575697,0.13788414,3831.7,3831.5,5.10911]
["bitfinex","ETHUSD",1717697576069,0.699,3831.8,3831.5,5.10911]
["bitfinex","ETHUSD",1717697576576,0.13788414,3831.7,3831.5,5.10911]
["bitfinex","ETHUSD",1717697576996,0.699,3831.8,3831.5,5.10911]
["bitfinex","ETHUSD",1717697577458,0.13788414,3831.7,3831.5,5.10911]
["bitfinex","ETHUSD",1717697577893,0.699,3831.8,3831.5,5.10911]
["bitfinex","ETHUSD",1717697578054,2.60936,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717697578055,0.699,3832.0,3831.7,2.60976]
["bitfinex","ETHUSD",1717697578994,3.36566986,3832.4,3831.5,2.4992]
["bitfinex","ETHUSD",1717697578995,3.36566986,3832.4,3831.9,2.60966]
["bitfinex","ETHUSD",1717697579198,0.699,3832.0,3831.9,2.60966]
["bitfinex","ETHUSD",1717697579407,0.56407876,3832.5,3832.1,5.09931]
["bitfinex","ETHUSD",1717697579578,0.699,3832.2,3832.1,5.09931]
["bitfinex","ETHUSD",1717697579899,0.699,3832.2,3832.1,2.60951]
["bitfinex","ETHUSD",1717697580565,0.56407876,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717697580776,0.699,3832.2,3832.1,2.60951]
["bitfinex","ETHUSD",1717697581705,0.56403201,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717697582014,0.699,3832.2,3832.1,2.60951]
["bitfinex","ETHUSD",1717697584415,0.699,3832.2,3831.8,5.09949]
["bitfinex","ETHUSD",1717697584598,0.699,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717697586794,0.83296956,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717697591835,0.13396956,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717697591999,0.13396956,3831.9,3831.8,4.95869]
["bitfinex","ETHUSD",1717697592314,0.699,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697592724,0.82767359,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697594634,0.82767359,3832.2,3831.8,2.60968]
["bitfinex","ETHUSD",1717697594778,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697594981,0.11938029,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697595424,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697595933,0.11687292,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697596227,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697596586,0.11563626,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697596989,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697597383,0.11309226,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697597598,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697598034,0.11062559,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697598392,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697599101,0.10742892,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697599547,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697599904,0.10548089,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697600427,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697600814,0.10289626,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697603416,0.80189626,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697603726,0.699,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697604025,0.79473219,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697606906,0.79473219,3831.9,3831.5,2.60989]
["bitfinex","ETHUSD",1717697607099,0.699,3831.7,3831.5,2.60989]
["bitfinex","ETHUSD",1717697607469,2.48114015,3831.6,3831.0,0.54550095]
["bitfinex","ETHUSD",1717697607786,0.699,3831.1,3830.6,2.6105]
["bitfinex","ETHUSD",1717697608052,0.699,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717697608535,0.78443204,3830.7,3830.6,2.6105]
["bitfinex","ETHUSD",1717697609861,0.78443204,3830.7,3830.3,2.61073]
["bitfinex","ETHUSD",1717697610143,0.699,3830.5,3830.3,2.61073]
["bitfinex","ETHUSD",1717697610293,0.08493538,3830.4,3830.0,2.61093]
["bitfinex","ETHUSD",1717697610494,0.699,3830.3,3830.0,2.61093]
["bitfinex","ETHUSD",1717697611018,0.08484724,3830.2,3830.0,2.61093]
["bitfinex","ETHUSD",1717697611227,0.699,3830.1,3830.0,2.61093]
["bitfinex","ETHUSD",1717697611736,0.78384991,3830.1,3830.0,2.61093]
["bitfinex","ETHUSD",1717697612135,0.78384991,3830.1,3829.7,2.61115]
["bitfinex","ETHUSD",1717697612501,0.699,3830.1,3829.7,2.61115]
["bitfinex","ETHUSD",1717697614354,2.61053,3830.7,3829.9,2.61098]
["bitfinex","ETHUSD",1717697614497,2.6103,3831.0,3830.3,2.61071]
["bitfinex","ETHUSD",1717697614704,0.08458011,3830.6,3830.3,2.61071]
["bitfinex","ETHUSD",1717697614899,7.49,3831.1,3830.5,2.61056]
["bitfinex","ETHUSD",1717697615220,0.699,3830.9,3830.5,2.61056]
["bitfinex","ETHUSD",1717697615414,0.699,3830.7,3830.5,2.61056]
["bitfinex","ETHUSD",1717697616773,2.6101,3831.3,3830.5,2.61056]
["bitfinex","ETHUSD",1717697616910,0.699,3830.8,3830.5,2.61056]
["bitfinex","ETHUSD",1717697617522,0.08458011,3830.7,3830.5,2.61056]
["bitfinex","ETHUSD",1717697617967,9.8813,3831.5,3830.7,2.61044]
["bitfinex","ETHUSD",1717697618117,2.60968,3831.9,3830.6,2.2865]
["bitfinex","ETHUSD",1717697618457,0.699,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717697618616,8.24,3832.0,3831.5,2.60994]
["bitfinex","ETHUSD",1717697618617,7.49,3832.0,3831.5,2.60994]
["bitfinex","ETHUSD",1717697618808,2.60947,3832.2,3831.5,2.60994]
["bitfinex","ETHUSD",1717697619000,2.3937,3832.4,3831.5,2.60994]
["bitfinex","ETHUSD",1717697619402,0.699,3831.9,3831.7,2.60976]
["bitfinex","ETHUSD",1717697620203,10.09928,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717697620630,0.699,3831.9,3831.7,2.60976]
["bitfinex","ETHUSD",1717697621042,10.09928,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717697621243,0.699,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717697625709,0.699,3831.8,3830.9,2.4658]
["bitfinex","ETHUSD",1717697625710,0.699,3831.8,3831.4,2.60998]
["bitfinex","ETHUSD",1717697626003,0.699,3831.5,3831.4,2.60998]
["bitfinex","ETHUSD",1717697626660,2.60945,3832.3,3831.4,2.60998]
["bitfinex","ETHUSD",1717697626954,0.699,3831.6,3831.4,2.60998]
["bitfinex","ETHUSD",1717697627462,0.08508493,3831.5,3831.4,2.60998]
["bitfinex","ETHUSD",1717697627657,2.60945,3832.3,3831.6,2.60981]
["bitfinex","ETHUSD",1717697627814,0.699,3831.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717697628018,0.08507423,3832.2,3831.6,2.60981]
["bitfinex","ETHUSD",1717697628220,0.699,3831.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717697629055,0.78407423,3831.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717697633181,0.08507423,3831.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717697633398,0.78407423,3831.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717697640375,0.78407423,3831.7,3830.8,5.4329]
["bitfinex","ETHUSD",1717697640666,0.699,3831.4,3830.9,3.0]
["bitfinex","ETHUSD",1717697640827,0.699,3831.4,3831.2,2.61013]
["bitfinex","ETHUSD",1717697641263,2.6097,3831.9,3831.2,2.61013]
["bitfinex","ETHUSD",1717697641462,2.2814,3832.2,3831.0,2.317]
["bitfinex","ETHUSD",1717697641463,2.6095,3832.2,3831.0,2.317]
["bitfinex","ETHUSD",1717697641702,0.56412365,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717697641864,11.30583768,3832.5,3832.0,2.60955]
["bitfinex","ETHUSD",1717697641865,0.699,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717697642653,9.7433,3832.9,3832.3,2.60936]
["bitfinex","ETHUSD",1717697642883,0.699,3832.4,3832.3,2.60936]
["bitfinex","ETHUSD",1717697643604,0.699,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717697643765,0.699,3832.1,3832.0,2.60955]
["bitfinex","ETHUSD",1717697644324,0.699,3832.1,3831.7,2.60979]
["bitfinex","ETHUSD",1717697644595,0.699,3831.8,3831.7,2.60979]
["bitfinex","ETHUSD",1717697645103,1.009,3831.8,3831.4,2.60996]
["bitfinex","ETHUSD",1717697645259,0.699,3831.5,3831.4,2.60996]
["bitfinex","ETHUSD",1717697646958,0.78431219,3831.5,3831.4,2.60996]
["bitfinex","ETHUSD",1717697647700,0.08531219,3831.5,3831.4,2.60996]
["bitfinex","ETHUSD",1717697648104,0.699,3831.8,3831.6,2.60981]
["bitfinex","ETHUSD",1717697651413,0.699,3831.8,3831.3,2.61004]
["bitfinex","ETHUSD",1717697651715,0.699,3831.4,3831.3,2.61004]
["bitfinex","ETHUSD",1717697656918,0.699,3831.4,3831.0,2.288]
["bitfinex","ETHUSD",1717697656919,0.699,3831.6,3831.5,2.60992]
["bitfinex","ETHUSD",1717697657082,2.12694025,3832.0,3831.5,2.60992]
["bitfinex","ETHUSD",1717697657282,0.699,3831.7,3831.5,2.60992]
["bitfinex","ETHUSD",1717697657691,2.12694025,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697657896,1.26311318,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697658096,0.56411318,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697658294,0.699,3832.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697661891,0.08518139,3831.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717697662812,0.08518139,3831.9,3831.8,5.04038]
["bitfinex","ETHUSD",1717697663015,0.699,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697663409,0.78419742,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697665493,0.08519742,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697665692,0.78419742,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697665892,0.699,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697666192,0.78421076,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1717697674543,0.08529618,3832.5,3832.3,2.60936]
["bitfinex","ETHUSD",1717697674751,0.08529618,3832.5,3832.3,3.106426]
["bitfinex","ETHUSD",1717697674905,0.08529618,3832.5,3832.4,2.4908]
["bitfinex","ETHUSD",1717697675105,0.699,3833.0,3832.4,2.4908]
["bitfinex","ETHUSD",1717697675600,0.08497288,3832.9,3832.4,2.4908]
["bitfinex","ETHUSD",1717697676042,0.08497288,3832.9,3832.8,2.60903]
["bitfinex","ETHUSD",1717697676346,0.699,3833.1,3832.8,2.60903]
["bitfinex","ETHUSD",1717697676551,0.08497288,3832.9,3832.8,2.60903]
["bitfinex","ETHUSD",1717697676845,0.08497288,3832.9,3832.4,2.4908]
["bitfinex","ETHUSD",1717697676846,0.699,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717697677051,7.49,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717697677348,0.699,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717697678721,7.49,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717697679043,0.699,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717697679267,7.49,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1717697679573,0.699,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717697680873,2.4311,3833.6,3833.0,2.6089]
["bitfinex","ETHUSD",1717697681051,0.699,3833.1,3833.0,2.6089]
["bitfinex","ETHUSD",1717697681653,2.6085,3833.7,3833.0,2.86979]
["bitfinex","ETHUSD",1717697681852,7.49,3833.8,3833.2,2.60876]
["bitfinex","ETHUSD",1717697682056,0.699,3833.5,3833.2,2.60876]
["bitfinex","ETHUSD",1717697683869,0.699,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697690534,2.4284,3833.6,3833.2,2.60876]
["bitfinex","ETHUSD",1717697690741,0.699,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697691470,2.4284,3833.6,3833.2,2.60876]
["bitfinex","ETHUSD",1717697691650,0.699,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697691856,0.78432513,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697695691,0.08532513,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697695875,0.78432513,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697696185,0.699,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697696348,0.78433583,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697697468,0.08533583,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697697667,0.78433583,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697697863,0.699,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697698070,0.78433583,3833.3,3833.2,2.60876]
["bitfinex","ETHUSD",1717697699383,0.78433583,3833.3,3832.9,2.60893]
["bitfinex","ETHUSD",1717697699693,0.699,3833.0,3832.9,2.60893]
["bitfinex","ETHUSD",1717697699868,0.699,3833.0,3832.9,2.50893]
["bitfinex","ETHUSD",1717697700067,0.7843385,3833.0,3832.9,2.50893]
["bitfinex","ETHUSD",1717697701199,3.0544385,3833.0,3831.8,2.4804]
["bitfinex","ETHUSD",1717697701353,0.699,3832.1,3831.9,2.60967]
["bitfinex","ETHUSD",1717697701554,0.699,3832.5,3831.9,2.60967]
["bitfinex","ETHUSD",1717697701982,0.0852798,3832.4,3831.9,2.60967]
["bitfinex","ETHUSD",1717697702799,0.0852798,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717697703595,0.0852798,3832.4,3832.3,5.650729]
["bitfinex","ETHUSD",1717697703754,0.0852798,3832.4,3832.3,3.170329]
["bitfinex","ETHUSD",1717697703957,0.699,3832.5,3832.3,2.60939]
["bitfinex","ETHUSD",1717697704197,0.0852264,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717697704900,0.699,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717697705875,1.56322649,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717697706077,0.699,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717697706562,1.56322649,3833.3,3832.7,2.4804]
["bitfinex","ETHUSD",1717697706762,0.699,3833.2,3833.0,2.6089]
["bitfinex","ETHUSD",1717697706996,0.78429846,3833.2,3833.0,2.6089]
["bitfinex","ETHUSD",1717697709503,1.01910719,3833.2,3833.0,2.6089]
["bitfinex","ETHUSD",1717697709673,1.01910719,3833.2,3832.4,2.60928]
["bitfinex","ETHUSD",1717697709674,2.2701,3833.1,3832.4,2.60928]
["bitfinex","ETHUSD",1717697710007,0.699,3832.5,3832.4,2.60928]
["bitfinex","ETHUSD",1717697710306,0.7843545,3832.5,3832.1,2.60949]
["bitfinex","ETHUSD",1717697710479,0.699,3832.2,3832.1,2.60949]
["bitfinex","ETHUSD",1717697711081,0.7843545,3832.2,3832.1,2.60949]
["bitfinex","ETHUSD",1717697711382,0.0853545,3832.2,3832.1,2.60949]
["bitfinex","ETHUSD",1717697711770,0.699,3832.3,3832.1,2.60949]
["bitfinex","ETHUSD",1717697711990,0.0851917,3832.2,3832.1,2.60949]
["bitfinex","ETHUSD",1717697712311,1.56378886,3832.8,3832.1,2.60949]
["bitfinex","ETHUSD",1717697712466,0.0851917,3832.2,3832.1,2.60949]
["bitfinex","ETHUSD",1717697712668,2.43227152,3832.8,3832.1,2.60949]
["bitfinex","ETHUSD",1717697713055,0.0851917,3832.7,3832.1,2.60949]
["bitfinex","ETHUSD",1717697716370,2.6943617,3832.7,3832.1,2.60949]
["bitfinex","ETHUSD",1717697719611,2.6943617,3832.7,3831.5,3.0]
["bitfinex","ETHUSD",1717697719612,2.60927,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717697720016,0.08504226,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1717697723942,0.08504226,3832.4,3832.0,2.60959]
["bitfinex","ETHUSD",1717697728432,0.08504226,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717697728433,0.79424792,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717697731635,0.81669474,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717697732273,0.699,3832.1,3831.7,2.60977]
["bitfinex","ETHUSD",1717697732576,0.10743038,3832.0,3831.7,2.60977]
["bitfinex","ETHUSD",1717697735976,0.699,3832.1,3831.7,2.60977]
["bitfinex","ETHUSD",1717697736160,0.10741171,3831.9,3831.7,2.60977]
["bitfinex","ETHUSD",1717697736360,1.5638043,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717697736668,0.10741171,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717697736978,0.699,3832.1,3831.7,2.60977]
["bitfinex","ETHUSD",1717697737156,0.10743571,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717697737477,0.699,3832.1,3831.7,2.60977]
["bitfinex","ETHUSD",1717697737985,0.10743571,3832.0,3831.7,2.60977]
["bitfinex","ETHUSD",1717697738854,0.10743571,3832.0,3831.5,3.0]
["bitfinex","ETHUSD",1717697739054,0.10743571,3832.0,3831.4,5.09035]
["bitfinex","ETHUSD",1717697739055,0.699,3831.8,3831.4,2.60995]
["bitfinex","ETHUSD",1717697739596,0.10743038,3831.7,3831.4,2.60995]
["bitfinex","ETHUSD",1717697741297,0.699,3831.9,3831.4,2.60995]
["bitfinex","ETHUSD",1717697741483,0.10738768,3831.8,3831.4,2.60995]
["bitfinex","ETHUSD",1717697746470,0.699,3831.3,3831.1,2.61016]
["bitfinex","ETHUSD",1717697746790,0.10729692,3831.2,3831.1,2.61016]
["bitfinex","ETHUSD",1717697746993,0.699,3831.3,3831.1,5.61016]
["bitfinex","ETHUSD",1717697747328,0.10727822,3831.2,3831.0,2.4804]
["bitfinex","ETHUSD",1717697747471,0.10727822,3831.2,3830.8,2.61036]
["bitfinex","ETHUSD",1717697747657,0.699,3831.2,3830.8,2.61036]
["bitfinex","ETHUSD",1717697747862,0.10724885,3831.1,3830.8,2.61036]
["bitfinex","ETHUSD",1717697750177,0.699,3831.0,3830.8,2.61036]
["bitfinex","ETHUSD",1717697750380,0.80617944,3831.0,3830.8,2.61036]
["bitfinex","ETHUSD",1717697750738,0.80617944,3831.0,3830.5,5.09097]
["bitfinex","ETHUSD",1717697750900,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697751600,0.10702992,3830.7,3830.5,2.61057]
["bitfinex","ETHUSD",1717697751780,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697751961,0.10702992,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717697752167,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697752368,0.10702992,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717697752596,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697752798,0.10702992,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717697752999,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697753169,0.10702992,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717697753369,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697753692,0.10702992,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717697753892,0.699,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717697754208,6.44370386,3831.5,3830.5,2.61057]
["bitfinex","ETHUSD",1717697754538,0.699,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717697754737,0.699,3831.0,3830.7,2.61045]
["bitfinex","ETHUSD",1717697755348,0.10697118,3830.9,3830.7,2.61045]
["bitfinex","ETHUSD",1717697758632,1.56359667,3831.8,3830.8,2.2765]
["bitfinex","ETHUSD",1717697758833,0.699,3831.7,3830.8,2.2765]
["bitfinex","ETHUSD",1717697758992,4.48138251,3831.9,3830.8,2.2765]
["bitfinex","ETHUSD",1717697758993,0.699,3831.6,3830.9,0.22765]
["bitfinex","ETHUSD",1717697759396,0.699,3831.4,3830.9,0.22765]
["bitfinex","ETHUSD",1717697759598,0.699,3831.4,3831.2,2.61012]
["bitfinex","ETHUSD",1717697762001,0.699,3831.6,3831.2,2.61012]
["bitfinex","ETHUSD",1717697762198,4.96329,3831.9,3831.2,2.61012]
["bitfinex","ETHUSD",1717697762431,6.52686761,3832.2,3831.4,2.60998]
["bitfinex","ETHUSD",1717697762737,12.21,3833.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717697762738,1.56376761,3832.3,3831.8,2.60968]
["bitfinex","ETHUSD",1717697762934,0.699,3832.1,3831.8,2.60968]
["bitfinex","ETHUSD",1717697763842,2.91765156,3832.5,3832.0,2.60956]
["bitfinex","ETHUSD",1717697764043,0.699,3832.4,3832.0,2.60956]
["bitfinex","ETHUSD",1717697764213,1.56392909,3832.6,3832.0,2.60956]
["bitfinex","ETHUSD",1717697764537,0.699,3832.4,3832.0,2.60956]
["bitfinex","ETHUSD",1717697765754,1.45806107,3832.6,3832.0,2.60956]
["bitfinex","ETHUSD",1717697765755,0.699,3832.2,3832.0,2.60956]
["bitfinex","ETHUSD",1717697766732,0.10747311,3832.1,3832.0,2.60956]
["bitfinex","ETHUSD",1717697768911,0.699,3832.4,3832.0,2.60956]
["bitfinex","ETHUSD",1717697769271,0.10744374,3832.3,3832.2,2.60943]
["bitfinex","ETHUSD",1717697771749,0.10744374,3832.3,3831.9,2.2765]
["bitfinex","ETHUSD",1717697772112,0.699,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1717697772652,0.10744374,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717697773039,0.699,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1717697773575,0.10744374,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717697773871,0.699,3832.3,3832.0,2.6096]
["bitfinex","ETHUSD",1717697774057,11.40752909,3832.8,3832.0,2.6096]
["bitfinex","ETHUSD",1717697774264,0.699,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1717697774779,0.10745441,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717697775077,0.699,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1717697775237,0.699,3832.5,3832.0,2.6096]
["bitfinex","ETHUSD",1717697775435,0.10745441,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717697775834,7.49,3832.8,3832.7,2.2765]
["bitfinex","ETHUSD",1717697776085,0.699,3833.3,3832.7,2.2765]
["bitfinex","ETHUSD",1717697776238,0.10399122,3832.8,3832.7,4.88562]
["bitfinex","ETHUSD",1717697776441,0.699,3833.1,3832.7,4.88562]
["bitfinex","ETHUSD",1717697776640,0.10399122,3832.8,3832.7,4.88562]
["bitfinex","ETHUSD",1717697776867,0.699,3833.1,3832.9,2.60897]
["bitfinex","ETHUSD",1717697780462,0.699,3833.1,3832.0,2.2765]
["bitfinex","ETHUSD",1717697780802,0.699,3832.4,3832.0,2.2765]
["bitfinex","ETHUSD",1717697781041,2.60895,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717697781242,0.699,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717697781531,0.699,3832.2,3832.0,2.60955]
["bitfinex","ETHUSD",1717697782029,0.10414385,3832.1,3832.0,2.60955]
["bitfinex","ETHUSD",1717697782532,0.699,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717697782916,0.10414385,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717697784746,0.699,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717697785237,0.10411441,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717697790121,0.699,3832.6,3832.2,2.6094]
["bitfinex","ETHUSD",1717697791760,0.56401015,3833.0,3832.2,2.6094]
["bitfinex","ETHUSD",1717697791960,0.699,3832.7,3832.2,4.9977]
["bitfinex","ETHUSD",1717697792289,2.60888,3833.1,3832.4,2.60928]
["bitfinex","ETHUSD",1717697792471,2.60868,3833.4,3832.6,2.60916]
["bitfinex","ETHUSD",1717697792668,0.699,3832.9,3832.6,2.60916]
["bitfinex","ETHUSD",1717697793338,0.699,3833.0,3832.6,2.60916]
["bitfinex","ETHUSD",1717697793949,2.60868,3833.4,3832.6,2.60916]
["bitfinex","ETHUSD",1717697794146,0.699,3833.0,3832.6,2.60916]
["bitfinex","ETHUSD",1717697794865,0.699,3832.9,3832.6,2.60916]
["bitfinex","ETHUSD",1717697795388,1.31440171,3833.3,3832.2,2.3883]
["bitfinex","ETHUSD",1717697795389,0.56393709,3833.5,3832.2,2.3883]
["bitfinex","ETHUSD",1717697795545,0.56393709,3833.5,3832.4,0.699]
["bitfinex","ETHUSD",1717697795745,7.49,3833.6,3833.0,2.60888]
["bitfinex","ETHUSD",1717697796003,5.08966,3834.0,3833.0,2.60888]
["bitfinex","ETHUSD",1717697796198,0.699,3833.5,3833.0,2.60888]
["bitfinex","ETHUSD",1717697796404,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697796744,0.10420009,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697796946,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697797175,0.10420009,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697797447,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697797865,0.10442501,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697798193,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697798754,0.10442501,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697798947,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697799349,0.10442501,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697799590,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697799896,0.10442501,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697800267,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697800569,0.10442501,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697800983,0.699,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697801157,0.699,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697802647,0.699,3833.1,3832.7,2.60909]
["bitfinex","ETHUSD",1717697802980,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697803591,0.10434735,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717697803880,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697804394,0.10434735,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717697804593,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697804885,0.10434735,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717697805045,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697805242,0.10434735,3832.6,3832.4,2.6093]
["bitfinex","ETHUSD",1717697805485,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697805843,0.10434735,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717697806046,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697806273,0.10434735,3832.6,3832.4,2.6093]
["bitfinex","ETHUSD",1717697806488,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697806874,0.10434735,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717697807324,0.699,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717697807601,0.10434735,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717697807814,12.4464,3833.4,3832.7,2.6091]
["bitfinex","ETHUSD",1717697807967,0.699,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717697808170,0.699,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717697808370,0.699,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1717697810463,0.699,3833.0,3832.6,2.60916]
["bitfinex","ETHUSD",1717697810669,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697811869,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697812410,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697812570,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697812906,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697813214,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697813674,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697814009,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697814374,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697814573,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697814775,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697814981,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697815221,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697815515,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697815892,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697816095,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697816491,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697816689,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697817095,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697817528,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697818183,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697818383,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697818587,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697818785,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697818986,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697819185,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697819426,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697819597,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697819796,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697820313,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697820692,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697820894,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697821190,0.699,3832.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717697821590,0.10431521,3832.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717697821787,2.3119,3833.2,3832.8,2.60901]
["bitfinex","ETHUSD",1717697821987,0.699,3833.0,3832.8,2.60901]
["bitfinex","ETHUSD",1717697822323,0.10434735,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697824204,0.699,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697824518,0.80333398,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697824721,0.10433398,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697825026,0.699,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697825227,0.80333398,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697825428,0.10433398,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717697826419,0.56394821,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1717697826619,0.699,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697826930,0.10428845,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697827320,7.49,3833.4,3833.0,3.115428]
["bitfinex","ETHUSD",1717697827494,0.10432595,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697827836,0.10436075,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697828035,8.189,3833.4,3833.0,2.60888]
["bitfinex","ETHUSD",1717697828245,0.10436075,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697828555,0.699,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697828710,0.10436075,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697830501,0.699,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697830932,0.10438752,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697831439,0.699,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697831812,0.10438752,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697832015,0.699,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1717697832211,0.10438752,3833.1,3833.0,2.60888]
["bitfinex","ETHUSD",1717697832440,0.56387286,3833.9,3833.4,2.6086]
["bitfinex","ETHUSD",1717697832638,0.699,3833.7,3833.4,2.6086]
["bitfinex","ETHUSD",1717697832799,0.10446248,3833.8,3833.4,2.6086]
["bitfinex","ETHUSD",1717697832999,0.699,3833.8,3833.4,2.6086]
["bitfinex","ETHUSD",1717697833198,0.10446248,3833.7,3833.4,2.6086]
["bitfinex","ETHUSD",1717697833441,3.56387286,3834.1,3833.4,2.6086]
["bitfinex","ETHUSD",1717697833740,0.10446248,3833.6,3833.4,2.6086]
["bitfinex","ETHUSD",1717697833910,0.699,3833.7,3833.4,2.6086]
["bitfinex","ETHUSD",1717697834247,0.699,3833.5,3833.4,2.6086]
["bitfinex","ETHUSD",1717697834922,0.80349462,3833.5,3833.4,2.6086]
["bitfinex","ETHUSD",1717697835293,0.10449462,3833.5,3833.4,2.6086]
["bitfinex","ETHUSD",1717697835537,0.699,3833.5,3833.4,2.6086]
["bitfinex","ETHUSD",1717697835745,0.80355349,3833.5,3833.4,2.6086]
["bitfinex","ETHUSD",1717697836043,0.80355349,3833.5,3833.1,2.60881]
["bitfinex","ETHUSD",1717697836236,0.699,3833.2,3833.1,2.60881]
["bitfinex","ETHUSD",1717697836939,0.80347052,3833.2,3833.1,2.60881]
["bitfinex","ETHUSD",1717697837125,0.10447052,3833.2,3833.1,2.60881]
["bitfinex","ETHUSD",1717697837442,0.699,3833.3,3833.1,4.94901]
["bitfinex","ETHUSD",1717697837656,0.10435003,3833.2,3833.1,4.94901]
["bitfinex","ETHUSD",1717697837798,0.699,3833.3,3833.1,4.94901]
["bitfinex","ETHUSD",1717697838001,0.699,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1717697840412,0.699,3833.4,3833.3,2.60868]
["bitfinex","ETHUSD",1717697841447,0.699,3833.4,3833.0,2.60887]
["bitfinex","ETHUSD",1717697841628,0.699,3833.1,3832.7,2.60907]
["bitfinex","ETHUSD",1717697841944,2.60832,3833.9,3832.1,2.6095]
["bitfinex","ETHUSD",1717697841945,0.699,3832.8,3832.1,2.6095]
["bitfinex","ETHUSD",1717697842152,0.699,3832.2,3831.8,2.60972]
["bitfinex","ETHUSD",1717697842375,0.699,3831.9,3831.8,2.60972]
["bitfinex","ETHUSD",1717697844316,0.56393683,3832.8,3832.0,2.60955]
["bitfinex","ETHUSD",1717697844524,0.699,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717697844963,9.836,3832.9,3831.5,2.3258]
["bitfinex","ETHUSD",1717697845132,12.21,3833.4,3832.6,2.60914]
["bitfinex","ETHUSD",1717697845133,5.10466,3833.4,3832.6,2.60914]
["bitfinex","ETHUSD",1717697845467,0.699,3833.0,3832.6,2.60914]
["bitfinex","ETHUSD",1717697846182,0.699,3832.8,3832.6,2.60914]
["bitfinex","ETHUSD",1717697850067,1.678,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717697850268,0.678276,3833.1,3832.6,2.60914]
["bitfinex","ETHUSD",1717697850706,0.678276,3833.1,3832.3,2.60937]
["bitfinex","ETHUSD",1717697850889,1.678,3832.8,3832.0,2.60958]
["bitfinex","ETHUSD",1717697854470,2.60914,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717697854702,0.428714,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1717697856597,0.428714,3832.6,3831.7,2.60977]
["bitfinex","ETHUSD",1717697856598,2.4884,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1717697857095,0.10394836,3832.3,3831.7,2.60977]
["bitfinex","ETHUSD",1717697857292,0.10394836,3832.3,3831.4,2.3061]
["bitfinex","ETHUSD",1717697857293,2.71338836,3832.3,3831.4,2.60997]
["bitfinex","ETHUSD",1717697859949,1.678,3832.0,3831.4,2.60997]
["bitfinex","ETHUSD",1717697860155,2.3699,3831.9,3831.4,2.60997]
["bitfinex","ETHUSD",1717697860437,0.665746,3831.8,3831.4,2.60997]
["bitfinex","ETHUSD",1717697860997,0.10384123,3831.7,3831.4,2.60997]
["bitfinex","ETHUSD",1717697866738,2.3699,3831.9,3831.4,2.60997]
["bitfinex","ETHUSD",1717697866954,0.10363229,3831.6,3831.4,2.60997]
["bitfinex","ETHUSD",1717697867153,2.3699,3831.9,3831.4,2.60997]
["bitfinex","ETHUSD",1717697867375,0.10363229,3831.5,3831.4,2.60997]
["bitfinex","ETHUSD",1717697867837,2.3699,3831.9,3831.4,2.60997]
["bitfinex","ETHUSD",1717697868040,0.10363229,3831.8,3831.4,2.60997]
["bitfinex","ETHUSD",1717697870068,0.699,3831.5,3831.4,2.60997]
["bitfinex","ETHUSD",1717697870576,0.80263229,3831.5,3831.4,2.60997]
["bitfinex","ETHUSD",1717697870776,0.80263229,3831.5,3831.1,2.61016]
["bitfinex","ETHUSD",1717697873386,0.699,3831.2,3830.8,2.61037]
["bitfinex","ETHUSD",1717697873556,0.699,3831.0,3830.8,2.61037]
["bitfinex","ETHUSD",1717697874105,0.10357335,3830.9,3830.8,2.61037]
["bitfinex","ETHUSD",1717697881405,0.10357335,3830.9,3830.8,5.296607]
["bitfinex","ETHUSD",1717697881611,7.49,3831.7,3831.3,2.61002]
["bitfinex","ETHUSD",1717697881917,0.10336702,3831.6,3831.5,2.60992]
["bitfinex","ETHUSD",1717697884324,0.10336702,3831.6,3831.5,5.01072]
["bitfinex","ETHUSD",1717697884671,0.699,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717697884987,2.60959,3832.1,3831.2,2.61011]
["bitfinex","ETHUSD",1717697884988,0.699,3831.4,3831.2,2.61011]
["bitfinex","ETHUSD",1717697885563,0.10360281,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717697888241,0.80260281,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717697893353,0.10360281,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717697893551,0.699,3831.5,3830.9,2.6103]
["bitfinex","ETHUSD",1717697893785,0.699,3831.0,3830.9,2.6103]
["bitfinex","ETHUSD",1717697894257,0.8021904,3831.0,3830.9,2.6103]
["bitfinex","ETHUSD",1717697894821,0.8021904,3831.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717697895050,0.8021904,3831.0,3830.3,2.6107]
["bitfinex","ETHUSD",1717697895051,0.699,3830.8,3830.3,2.6107]
["bitfinex","ETHUSD",1717697895345,2.61023,3831.1,3830.3,2.6107]
["bitfinex","ETHUSD",1717697895346,0.699,3830.6,3830.3,2.6107]
["bitfinex","ETHUSD",1717697895550,0.10311807,3830.7,3830.5,2.61059]
["bitfinex","ETHUSD",1717697895848,0.699,3830.8,3830.5,2.61059]
["bitfinex","ETHUSD",1717697896035,0.10311807,3830.6,3830.5,2.61059]
["bitfinex","ETHUSD",1717697896239,3.165963,3831.4,3830.7,2.61047]
["bitfinex","ETHUSD",1717697896443,0.5491063,3831.3,3830.7,2.61047]
["bitfinex","ETHUSD",1717697896831,2.60907,3832.8,3830.5,2.3269]
["bitfinex","ETHUSD",1717697896832,3.0,3832.3,3830.5,2.3269]
["bitfinex","ETHUSD",1717697897031,2.60965,3832.0,3831.1,2.61019]
["bitfinex","ETHUSD",1717697897342,2.60965,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717697897559,0.699,3831.6,3831.3,2.61005]
["bitfinex","ETHUSD",1717697897852,2.60965,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717697898053,0.699,3831.6,3831.3,2.61005]
["bitfinex","ETHUSD",1717697900341,0.699,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717697901769,0.80205106,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717697902478,0.80205106,3831.4,3830.7,2.3718]
["bitfinex","ETHUSD",1717697902784,0.80205106,3831.4,3831.0,2.61025]
["bitfinex","ETHUSD",1717697903173,0.80205106,3831.4,3831.2,2.61011]
["bitfinex","ETHUSD",1717697911563,2.3604,3831.3,3830.8,2.61035]
["bitfinex","ETHUSD",1717697911892,0.699,3830.9,3830.2,3.15628095]
["bitfinex","ETHUSD",1717697912205,2.61029,3831.0,3830.2,2.61078]
["bitfinex","ETHUSD",1717697912206,0.699,3830.3,3830.2,2.61078]
["bitfinex","ETHUSD",1717697913711,0.80215826,3830.3,3830.2,2.61078]
["bitfinex","ETHUSD",1717697915113,0.80215826,3830.3,3829.9,2.61099]
["bitfinex","ETHUSD",1717697915313,0.699,3830.0,3829.9,2.61099]
["bitfinex","ETHUSD",1717697916107,0.80193313,3830.0,3829.9,2.61099]
["bitfinex","ETHUSD",1717697917043,0.10293313,3830.0,3829.9,2.61099]
["bitfinex","ETHUSD",1717697917516,0.699,3830.2,3829.9,2.61099]
["bitfinex","ETHUSD",1717697918031,0.10285,3830.1,3829.9,2.61099]
["bitfinex","ETHUSD",1717697921405,0.10285,3830.1,3830.0,2.4758]
["bitfinex","ETHUSD",1717697921610,0.10285,3830.1,3830.0,3.7248]
["bitfinex","ETHUSD",1717697921810,0.699,3831.1,3830.2,2.61082]
["bitfinex","ETHUSD",1717697922311,0.699,3830.9,3830.2,2.61082]
["bitfinex","ETHUSD",1717697922548,0.699,3830.6,3829.6,0.54668835]
["bitfinex","ETHUSD",1717697922712,0.699,3829.8,3829.7,2.61113]
["bitfinex","ETHUSD",1717697922911,0.30485,3830.5,3829.7,2.61113]
["bitfinex","ETHUSD",1717697923148,0.699,3829.9,3829.7,2.61113]
["bitfinex","ETHUSD",1717697923546,0.10276697,3829.8,3829.7,2.61113]
["bitfinex","ETHUSD",1717697924540,1.98485,3830.5,3829.7,2.61113]
["bitfinex","ETHUSD",1717697924735,0.10267583,3829.8,3829.7,2.61113]
["bitfinex","ETHUSD",1717697924930,0.498485,3830.4,3829.7,2.61113]
["bitfinex","ETHUSD",1717697925161,0.10264096,3830.3,3829.7,2.61113]
["bitfinex","ETHUSD",1717697926970,1.68,3830.1,3829.7,2.61113]
["bitfinex","ETHUSD",1717697927474,0.10264096,3830.0,3829.7,2.61113]
["bitfinex","ETHUSD",1717697928560,0.28090506,3830.0,3829.7,2.61113]
["bitfinex","ETHUSD",1717697935799,0.28090506,3830.0,3829.1,2.61153]
["bitfinex","ETHUSD",1717697935800,1.68,3829.8,3829.1,2.61153]
["bitfinex","ETHUSD",1717697936093,2.61124,3829.6,3828.7,0.092284]
["bitfinex","ETHUSD",1717697936654,0.10242689,3829.5,3828.7,0.092284]
["bitfinex","ETHUSD",1717697936855,0.10242689,3829.5,3829.0,2.61162]
["bitfinex","ETHUSD",1717697937101,0.27136669,3829.4,3829.0,2.61162]
["bitfinex","ETHUSD",1717697937691,0.10242689,3829.3,3829.0,2.61162]
["bitfinex","ETHUSD",1717697940027,0.10218282,3829.2,3829.0,2.61162]
["bitfinex","ETHUSD",1717697940179,1.68,3829.8,3829.2,2.61145]
["bitfinex","ETHUSD",1717697940383,7.49,3830.3,3828.8,2.4103]
["bitfinex","ETHUSD",1717697940584,5.61085,3830.2,3829.4,2.61136]
["bitfinex","ETHUSD",1717697940831,5.71278877,3830.2,3829.4,2.61136]
["bitfinex","ETHUSD",1717697941537,1.68,3830.1,3829.4,2.61136]
["bitfinex","ETHUSD",1717697941826,0.10207824,3830.0,3829.4,2.61136]
["bitfinex","ETHUSD",1717697942135,0.40692824,3830.0,3829.4,2.61136]
["bitfinex","ETHUSD",1717697943408,1.68,3829.7,3829.4,2.61136]
["bitfinex","ETHUSD",1717697943612,1.68,3829.7,3829.1,2.61153]
["bitfinex","ETHUSD",1717697944126,0.10215334,3829.6,3829.1,2.61153]
["bitfinex","ETHUSD",1717697945220,0.10215334,3829.6,3829.3,2.61141]
["bitfinex","ETHUSD",1717697945423,3.0,3829.9,3829.3,2.61141]
["bitfinex","ETHUSD",1717697945593,0.10215334,3829.5,3829.3,2.61141]
["bitfinex","ETHUSD",1717697945794,3.0,3829.9,3829.3,2.61141]
["bitfinex","ETHUSD",1717697946018,0.102148,3829.4,3829.3,2.6114]
["bitfinex","ETHUSD",1717697946334,2.61052,3830.7,3829.7,2.61112]
["bitfinex","ETHUSD",1717697946521,1.68,3830.4,3829.7,2.61112]
["bitfinex","ETHUSD",1717697947121,0.10212387,3830.3,3829.7,2.61112]
["bitfinex","ETHUSD",1717697951098,4.68,3830.6,3829.7,2.61112]
["bitfinex","ETHUSD",1717697951294,5.24437965,3830.6,3829.7,2.61112]
["bitfinex","ETHUSD",1717697951498,0.10215067,3830.2,3829.7,2.61112]
["bitfinex","ETHUSD",1717697951799,0.10215067,3830.1,3829.7,2.61112]
["bitfinex","ETHUSD",1717697952202,0.78360386,3830.5,3829.9,2.611]
["bitfinex","ETHUSD",1717697952402,0.10216943,3830.0,3829.9,2.611]
["bitfinex","ETHUSD",1717697952718,5.24436095,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717697952719,3.56436095,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717697952918,0.10216943,3830.0,3829.9,2.611]
["bitfinex","ETHUSD",1717697953133,4.68,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717697953623,0.10216943,3830.5,3829.9,2.611]
["bitfinex","ETHUSD",1717697956038,0.10216943,3830.5,3829.3,2.3872]
["bitfinex","ETHUSD",1717697956223,0.10216943,3830.5,3830.2,2.6108]
["bitfinex","ETHUSD",1717697956429,3.0,3830.9,3830.2,2.6108]
["bitfinex","ETHUSD",1717697956614,0.10221503,3830.4,3830.2,2.6108]
["bitfinex","ETHUSD",1717697956811,1.48257116,3830.8,3830.2,2.6108]
["bitfinex","ETHUSD",1717697957039,0.10221503,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717697957196,7.49,3831.0,3830.8,2.6104]
["bitfinex","ETHUSD",1717697957536,1.68,3831.6,3830.8,2.6104]
["bitfinex","ETHUSD",1717697957710,1.407646,3831.5,3830.8,2.6104]
["bitfinex","ETHUSD",1717697959643,4.407646,3831.5,3830.8,2.6104]
["bitfinex","ETHUSD",1717697961344,7.017616,3831.5,3830.8,2.6104]
["bitfinex","ETHUSD",1717697961697,1.68,3831.2,3830.8,2.6104]
["bitfinex","ETHUSD",1717697962235,0.10250731,3831.1,3830.8,2.6104]
["bitfinex","ETHUSD",1717697964002,0.46102517,3831.1,3830.5,2.6106]
["bitfinex","ETHUSD",1717697964198,1.68,3830.8,3830.2,2.61081]
["bitfinex","ETHUSD",1717697964744,0.10260384,3830.7,3830.2,2.61081]
["bitfinex","ETHUSD",1717697965239,0.10260384,3830.7,3830.4,2.61066]
["bitfinex","ETHUSD",1717697965443,5.46435786,3831.1,3830.4,2.61066]
["bitfinex","ETHUSD",1717697965444,2.96875786,3831.1,3830.4,2.61066]
["bitfinex","ETHUSD",1717697965651,0.10257718,3830.6,3830.4,2.61066]
["bitfinex","ETHUSD",1717697965835,2.96875786,3831.1,3830.4,2.61066]
["bitfinex","ETHUSD",1717697966142,0.10257718,3830.5,3830.4,2.61066]
["bitfinex","ETHUSD",1717697966346,1.68,3831.2,3830.4,4.97726]
["bitfinex","ETHUSD",1717697966700,0.10256374,3831.1,3830.4,4.97726]
["bitfinex","ETHUSD",1717697967314,3.9594,3830.8,3830.1,2.61086]
["bitfinex","ETHUSD",1717697967726,2.2794,3830.8,3830.1,2.61086]
["bitfinex","ETHUSD",1717697968744,1.08735411,3831.1,3830.1,2.61086]
["bitfinex","ETHUSD",1717697968922,3.18004697,3831.0,3830.1,2.61086]
["bitfinex","ETHUSD",1717697969505,2.6105,3830.7,3830.1,2.61086]
["bitfinex","ETHUSD",1717697970823,3.18006697,3831.0,3830.1,2.61086]
["bitfinex","ETHUSD",1717697972424,0.10210711,3830.9,3830.1,2.61086]
["bitfinex","ETHUSD",1717697972827,2.61042,3830.8,3830.1,2.61086]
["bitfinex","ETHUSD",1717697973019,0.32822741,3830.7,3830.1,2.61086]
["bitfinex","ETHUSD",1717697973245,2.71266711,3830.6,3829.8,2.61106]
["bitfinex","ETHUSD",1717697975427,2.4224,3830.5,3829.8,2.61106]
["bitfinex","ETHUSD",1717697975640,0.10213391,3830.4,3829.8,2.61106]
["bitfinex","ETHUSD",1717697975840,2.71286391,3830.4,3829.5,2.61127]
["bitfinex","ETHUSD",1717697976029,0.25245339,3830.3,3829.5,2.61127]
["bitfinex","ETHUSD",1717697976350,2.71281889,3830.2,3829.5,2.61127]
["bitfinex","ETHUSD",1717697980780,2.4989,3830.1,3829.1,2.61154]
["bitfinex","ETHUSD",1717697980955,2.61112,3829.8,3828.8,2.61173]
["bitfinex","ETHUSD",1717697981130,3.0,3829.7,3828.8,2.61173]
["bitfinex","ETHUSD",1717697981336,3.10186309,3829.7,3828.8,2.61173]
["bitfinex","ETHUSD",1717697981542,2.61124,3829.6,3828.8,2.61173]
["bitfinex","ETHUSD",1717697981858,4.29139,3829.4,3828.7,0.092284]
["bitfinex","ETHUSD",1717697982271,0.10165118,3829.3,3828.7,0.092284]
["bitfinex","ETHUSD",1717697983745,2.61152,3829.2,3828.7,0.092284]
["bitfinex","ETHUSD",1717697984347,0.10151169,3829.1,3828.7,0.092284]
["bitfinex","ETHUSD",1717697988834,0.10151169,3829.1,3828.7,2.704104]
["bitfinex","ETHUSD",1717697989038,2.61134,3829.5,3828.7,2.704104]
["bitfinex","ETHUSD",1717697989352,0.9019652,3829.4,3828.7,2.704104]
["bitfinex","ETHUSD",1717697993658,2.61146,3829.3,3828.7,2.704104]
["bitfinex","ETHUSD",1717697994086,0.10150364,3829.2,3828.7,2.704104]
["bitfinex","ETHUSD",1717697995797,0.800424,3829.4,3828.7,2.704104]
["bitfinex","ETHUSD",1717697995984,0.10149024,3829.1,3828.8,2.4003]
["bitfinex","ETHUSD",1717697996304,0.10149024,3829.0,3828.8,2.4003]
["bitfinex","ETHUSD",1717697996716,1.68,3829.5,3828.8,2.4003]
["bitfinex","ETHUSD",1717697996937,0.10146608,3828.9,3828.8,2.4003]
["bitfinex","ETHUSD",1717697997222,1.68,3829.5,3828.8,2.4003]
["bitfinex","ETHUSD",1717697997500,0.968418,3829.4,3828.8,2.4003]
["bitfinex","ETHUSD",1717697997708,0.10146608,3829.4,3829.2,2.61149]
["bitfinex","ETHUSD",1717697997859,0.10146608,3829.4,3829.3,2.2617]
["bitfinex","ETHUSD",1717697998062,0.7,3829.8,3829.3,2.2617]
["bitfinex","ETHUSD",1717697998316,0.09469406,3829.4,3829.3,2.2617]
["bitfinex","ETHUSD",1717697998492,0.7,3829.6,3829.3,2.2617]
["bitfinex","ETHUSD",1717697998673,0.09469406,3829.4,3829.3,2.2617]
["bitfinex","ETHUSD",1717697998869,0.7,3829.6,3829.3,2.2617]
["bitfinex","ETHUSD",1717697999189,0.09469406,3829.4,3829.3,2.2617]
["bitfinex","ETHUSD",1717697999388,0.7,3829.6,3829.3,2.2617]
["bitfinex","ETHUSD",1717697999591,0.09469406,3829.4,3829.3,2.2617]
["bitfinex","ETHUSD",1717697999788,0.7,3829.6,3829.3,2.2617]
["bitfinex","ETHUSD",1717698000306,0.09469406,3829.5,3829.3,2.2617]
["bitfinex","ETHUSD",1717698001981,3.0,3830.1,3829.3,2.2617]
["bitfinex","ETHUSD",1717698002181,0.09486093,3829.4,3829.3,2.2617]
["bitfinex","ETHUSD",1717698002485,8.24,3830.5,3829.6,2.61119]
["bitfinex","ETHUSD",1717698002818,7.49,3830.5,3829.6,2.61119]
["bitfinex","ETHUSD",1717698003115,0.09486093,3830.4,3829.6,2.61119]
["bitfinex","ETHUSD",1717698004212,3.09486093,3830.4,3829.6,2.61119]
["bitfinex","ETHUSD",1717698004371,3.09486093,3830.4,3829.8,2.61106]
["bitfinex","ETHUSD",1717698005717,2.61081,3830.3,3829.3,2.61138]
["bitfinex","ETHUSD",1717698005918,2.61081,3830.3,3829.5,2.61127]
["bitfinex","ETHUSD",1717698006142,0.09491743,3830.2,3829.5,2.61127]
["bitfinex","ETHUSD",1717698011879,2.4282,3830.0,3829.2,2.61146]
["bitfinex","ETHUSD",1717698012194,0.51340174,3829.9,3829.2,2.61146]
["bitfinex","ETHUSD",1717698012400,0.60829227,3829.9,3829.2,2.61146]
["bitfinex","ETHUSD",1717698013389,0.09489053,3829.9,3829.4,2.61135]
["bitfinex","ETHUSD",1717698013979,0.09489053,3829.9,3829.6,2.61119]
["bitfinex","ETHUSD",1717698014421,2.405,3830.3,3829.6,2.61119]
["bitfinex","ETHUSD",1717698014886,0.09486363,3830.2,3829.6,2.61119]
["bitfinex","ETHUSD",1717698016298,0.09486363,3830.2,3829.8,2.61105]
["bitfinex","ETHUSD",1717698016795,7.514357,3830.6,3829.8,2.61105]
["bitfinex","ETHUSD",1717698017011,0.09493896,3830.1,3829.8,2.61105]
["bitfinex","ETHUSD",1717698017173,4.01702944,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717698017371,0.09493896,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717698017571,4.01702944,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717698017775,0.09493896,3829.9,3829.8,2.61105]
["bitfinex","ETHUSD",1717698019434,6.62766944,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717698019600,0.74913442,3830.4,3829.8,2.61105]
["bitfinex","ETHUSD",1717698020150,0.09518654,3830.3,3829.8,2.61105]
["bitfinex","ETHUSD",1717698020698,5.61064,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717698021333,0.09517847,3830.4,3829.4,2.3455]
["bitfinex","ETHUSD",1717698021900,0.7,3829.9,3829.8,2.61105]
["bitfinex","ETHUSD",1717698022499,0.79517847,3829.9,3829.8,2.61105]
["bitfinex","ETHUSD",1717698026671,0.79517847,3829.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717698026672,2.3155,3829.1,3828.7,0.092284]
["bitfinex","ETHUSD",1717698026942,0.7,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698027642,0.79514616,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698028525,0.09514616,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698029054,0.79487973,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698030826,0.09487973,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698031037,0.7,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698031408,0.79490129,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698050233,0.09490129,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698050433,0.7,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698050836,0.79460254,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698052376,0.09460254,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698052535,0.09460254,3828.8,3828.7,2.6855084]
["bitfinex","ETHUSD",1717698052731,0.7,3829.2,3828.7,5.2972984]
["bitfinex","ETHUSD",1717698052970,0.7,3829.0,3828.7,2.704074]
["bitfinex","ETHUSD",1717698053274,2.2649,3829.3,3828.7,2.704074]
["bitfinex","ETHUSD",1717698053485,0.7,3828.8,3828.7,2.704074]
["bitfinex","ETHUSD",1717698053981,0.79460794,3828.8,3828.7,2.704074]
["bitfinex","ETHUSD",1717698054453,0.09460794,3828.8,3828.7,2.704074]
["bitfinex","ETHUSD",1717698054628,0.7,3828.9,3828.7,2.704074]
["bitfinex","ETHUSD",1717698054833,0.09462677,3828.8,3828.7,2.704074]
["bitfinex","ETHUSD",1717698058009,0.7,3828.9,3828.7,2.704074]
["bitfinex","ETHUSD",1717698058305,0.09462137,3828.8,3828.7,2.704074]
["bitfinex","ETHUSD",1717698060378,0.09462137,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698060585,0.79462137,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698060788,1.04062214,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698061287,1.13524351,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698062012,0.43524351,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698062203,0.09462137,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698062727,0.09362137,3828.8,3828.7,0.092284]
["bitfinex","ETHUSD",1717698063776,0.09362137,3828.8,3828.7,2.578084]
["bitfinex","ETHUSD",1717698064523,0.7,3829.1,3828.7,2.578084]
["bitfinex","ETHUSD",1717698064724,0.09458804,3829.0,3828.7,2.578084]
["bitfinex","ETHUSD",1717698066626,0.09458804,3829.0,3828.8,2.61178]
["bitfinex","ETHUSD",1717698067006,3.56454048,3829.6,3829.0,2.61163]
["bitfinex","ETHUSD",1717698067187,0.56454048,3829.6,3829.3,2.3914]
["bitfinex","ETHUSD",1717698067590,0.7,3829.6,3829.3,2.3914]
["bitfinex","ETHUSD",1717698069426,0.56445537,3829.9,3829.6,2.61121]
["bitfinex","ETHUSD",1717698069954,0.7,3830.1,3829.6,2.61121]
["bitfinex","ETHUSD",1717698070102,7.49,3830.2,3829.6,2.61121]
["bitfinex","ETHUSD",1717698070437,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698071144,0.09163286,3829.9,3829.6,2.61121]
["bitfinex","ETHUSD",1717698071343,0.7,3829.8,3829.6,2.61121]
["bitfinex","ETHUSD",1717698071904,0.09163286,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698072406,0.56446919,3830.1,3829.6,2.61121]
["bitfinex","ETHUSD",1717698072601,0.09170036,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698072799,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698073032,0.09170036,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698073227,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698073427,0.09177325,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698073640,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698073843,0.09177325,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698074044,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698074242,0.09177325,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698074421,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698074610,0.09177325,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698074811,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698075012,0.09177325,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698075227,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698075426,0.09177325,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717698075636,0.7,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717698076112,0.09177325,3829.9,3829.6,2.61121]
["bitfinex","ETHUSD",1717698077407,0.09177325,3829.9,3829.6,3.111471]
["bitfinex","ETHUSD",1717698077609,0.09177325,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717698077935,7.49,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717698078732,7.49,3830.9,3830.4,2.61064]
["bitfinex","ETHUSD",1717698078931,0.7,3830.6,3830.4,2.61064]
["bitfinex","ETHUSD",1717698079334,0.09189738,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717698079653,0.7,3830.7,3830.4,2.61064]
["bitfinex","ETHUSD",1717698079851,0.09201613,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717698080054,0.7,3830.6,3830.4,2.61064]
["bitfinex","ETHUSD",1717698080231,0.09204582,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717698081891,0.79204582,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717698082065,0.7,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717698082357,0.79208362,3830.5,3830.4,2.61064]
["bitfinex","ETHUSD",1717698082742,9.854,3831.4,3830.7,2.61048]
["bitfinex","ETHUSD",1717698083077,0.7,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717698083573,0.09208362,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717698084067,0.7,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717698084223,0.79208362,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717698085067,0.09208362,3830.8,3830.7,4.92188]
["bitfinex","ETHUSD",1717698085454,0.7,3831.0,3830.7,4.92188]
["bitfinex","ETHUSD",1717698085650,0.09220501,3830.8,3830.7,4.92188]
["bitfinex","ETHUSD",1717698085859,7.49,3831.4,3830.7,2.3114]
["bitfinex","ETHUSD",1717698086182,7.49,3831.4,3830.9,2.61031]
["bitfinex","ETHUSD",1717698086363,0.7,3831.0,3830.9,2.61031]
["bitfinex","ETHUSD",1717698086680,7.49,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717698086832,0.7,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698087229,7.49,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717698087466,0.7,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698087671,7.49,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717698087881,0.7,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698089131,7.49,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717698089382,0.7,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698089869,7.49,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717698090072,0.7,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698090928,7.49,3831.8,3831.1,2.61018]
["bitfinex","ETHUSD",1717698091247,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698091571,0.7,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698092479,2.2871,3832.0,3831.3,2.61002]
["bitfinex","ETHUSD",1717698092651,0.7,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717698093258,0.09234532,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717698093445,0.79234532,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717698093643,0.7,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717698093858,0.79234532,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717698094082,0.09234532,3831.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717698094386,0.7,3831.5,3831.3,2.61002]
["bitfinex","ETHUSD",1717698094585,0.09238579,3831.4,3831.3,2.871022]
["bitfinex","ETHUSD",1717698094772,0.7,3831.5,3831.3,4.88462]
["bitfinex","ETHUSD",1717698095083,0.09238579,3831.4,3831.3,4.88462]
["bitfinex","ETHUSD",1717698097653,0.7,3831.7,3831.5,2.60991]
["bitfinex","ETHUSD",1717698097861,0.7,3831.7,3831.5,3.098361]
["bitfinex","ETHUSD",1717698098148,0.09244244,3831.6,3831.5,3.098361]
["bitfinex","ETHUSD",1717698098788,0.7,3831.7,3831.5,3.098361]
["bitfinex","ETHUSD",1717698098974,0.09244244,3831.6,3831.5,3.098361]
["bitfinex","ETHUSD",1717698099284,2.60934,3832.4,3831.5,3.098361]
["bitfinex","ETHUSD",1717698099587,0.7,3831.6,3831.5,2.60991]
["bitfinex","ETHUSD",1717698100158,0.79244244,3831.6,3831.5,2.60991]
["bitfinex","ETHUSD",1717698105459,0.79244244,3831.6,3831.2,2.6101]
["bitfinex","ETHUSD",1717698105690,0.7,3831.4,3831.2,2.6101]
["bitfinex","ETHUSD",1717698106364,0.09244244,3831.3,3831.2,2.6101]
["bitfinex","ETHUSD",1717698112169,0.09244244,3831.3,3831.2,5.22981]
["bitfinex","ETHUSD",1717698112372,0.7,3831.4,3831.2,5.22981]
["bitfinex","ETHUSD",1717698112608,0.09252604,3831.3,3831.2,5.22981]
["bitfinex","ETHUSD",1717698112807,0.7,3831.4,3831.2,5.22981]
["bitfinex","ETHUSD",1717698112998,0.09252604,3831.3,3831.2,5.22981]
["bitfinex","ETHUSD",1717698113194,0.7,3831.4,3831.2,5.22981]
["bitfinex","ETHUSD",1717698113514,0.09252604,3831.3,3831.2,5.22981]
["bitfinex","ETHUSD",1717698113899,0.7,3831.6,3831.4,2.60996]
["bitfinex","ETHUSD",1717698114308,0.09252604,3831.5,3831.4,2.60996]
["bitfinex","ETHUSD",1717698125501,0.09252604,3831.5,3831.2,2.61014]
["bitfinex","ETHUSD",1717698125712,0.7,3831.4,3831.2,2.61014]
["bitfinex","ETHUSD",1717698126207,0.09252604,3831.3,3830.9,2.61029]
["bitfinex","ETHUSD",1717698126424,0.7,3831.0,3830.9,2.61029]
["bitfinex","ETHUSD",1717698126827,0.7,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717698128916,0.56417836,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1717698129120,0.7,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717698130242,0.56417836,3831.7,3830.7,2.3538]
["bitfinex","ETHUSD",1717698130561,0.56417836,3831.7,3831.3,5.07806]
["bitfinex","ETHUSD",1717698130562,0.7,3831.6,3831.3,5.07806]
["bitfinex","ETHUSD",1717698132561,0.674,3831.6,3831.3,5.07806]
["bitfinex","ETHUSD",1717698137474,2.60954,3832.1,3831.6,2.60986]
["bitfinex","ETHUSD",1717698137780,0.7,3831.7,3831.6,2.60986]
["bitfinex","ETHUSD",1717698138281,2.60938,3832.4,3831.8,2.60973]
["bitfinex","ETHUSD",1717698138452,0.7,3832.1,3831.8,2.60973]
["bitfinex","ETHUSD",1717698139387,0.56413097,3832.4,3831.4,0.2468]
["bitfinex","ETHUSD",1717698139550,0.56413097,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1717698139751,0.7,3832.2,3832.0,2.60958]
["bitfinex","ETHUSD",1717698140193,0.56413097,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1717698140487,0.7,3832.2,3832.0,2.60958]
["bitfinex","ETHUSD",1717698140670,0.56413097,3832.6,3832.0,3.113698]
["bitfinex","ETHUSD",1717698140979,0.7,3832.4,3832.0,2.60958]
["bitfinex","ETHUSD",1717698141701,7.49,3832.7,3831.9,2.4316]
["bitfinex","ETHUSD",1717698142072,7.49,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717698142223,7.49,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717698142395,0.7,3832.8,3832.6,2.60919]
["bitfinex","ETHUSD",1717698143824,0.7,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717698148095,0.7,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1717698148301,0.7,3832.1,3832.0,2.60958]
["bitfinex","ETHUSD",1717698148490,0.7,3832.1,3831.6,2.60985]
["bitfinex","ETHUSD",1717698149043,0.0932918,3832.0,3831.6,2.60985]
["bitfinex","ETHUSD",1717698149889,0.7,3832.3,3831.6,2.60985]
["bitfinex","ETHUSD",1717698150425,0.0932918,3832.2,3831.6,2.60985]
["bitfinex","ETHUSD",1717698150622,0.0932918,3832.2,3831.7,0.511105]
["bitfinex","ETHUSD",1717698151946,0.0932918,3832.2,3831.3,2.61003]
["bitfinex","ETHUSD",1717698151947,0.7,3831.8,3831.3,2.61003]
["bitfinex","ETHUSD",1717698152157,0.0932918,3832.2,3831.3,2.61003]
["bitfinex","ETHUSD",1717698152158,0.7,3831.4,3831.3,2.61003]
["bitfinex","ETHUSD",1717698153128,0.7,3831.4,3830.9,2.61031]
["bitfinex","ETHUSD",1717698153499,0.7,3831.2,3830.9,2.61031]
["bitfinex","ETHUSD",1717698153701,0.7,3831.2,3830.9,3.106021]
["bitfinex","ETHUSD",1717698154193,0.09299797,3831.1,3830.8,2.3468]
["bitfinex","ETHUSD",1717698154399,0.09299797,3831.1,3830.6,2.61051]
["bitfinex","ETHUSD",1717698156347,0.7,3830.8,3830.5,2.3716]
["bitfinex","ETHUSD",1717698157201,0.7,3830.8,3830.5,0.498235]
["bitfinex","ETHUSD",1717698157602,0.7,3831.0,3830.5,0.498235]
["bitfinex","ETHUSD",1717698158736,0.09271753,3830.9,3830.5,0.498235]
["bitfinex","ETHUSD",1717698163911,0.7,3831.1,3830.5,0.498235]
["bitfinex","ETHUSD",1717698164140,0.09271753,3830.8,3830.5,0.498235]
["bitfinex","ETHUSD",1717698164338,0.7,3831.1,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698164565,0.09271753,3830.7,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698164746,0.7,3831.1,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698164936,0.09271753,3830.7,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698165124,0.7,3831.1,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698165325,0.09271753,3830.7,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698165835,0.7,3831.1,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698166037,0.09271753,3831.0,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698171272,0.7,3830.9,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698171639,0.09262046,3830.8,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698173070,0.7,3830.9,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698173259,0.09261236,3830.7,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698173434,0.7,3830.9,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698173634,0.09261236,3830.8,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698173848,0.7,3831.0,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698174144,0.09261236,3830.9,3830.6,0.3108985]
["bitfinex","ETHUSD",1717698180585,0.79261236,3830.9,3830.7,0.29215085]
["bitfinex","ETHUSD",1717698181079,0.09261236,3830.9,3830.7,0.29215085]
["bitfinex","ETHUSD",1717698181377,0.09261236,3830.9,3830.7,2.90258085]
["bitfinex","ETHUSD",1717698181562,0.7,3831.1,3830.7,2.90258085]
["bitfinex","ETHUSD",1717698181770,0.09261236,3830.8,3830.7,2.90258085]
["bitfinex","ETHUSD",1717698181935,10.09993,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717698182247,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698184066,7.49,3831.6,3831.1,2.3666]
["bitfinex","ETHUSD",1717698184597,0.7,3831.4,3831.1,2.3666]
["bitfinex","ETHUSD",1717698185090,0.7,3831.3,3831.1,2.3666]
["bitfinex","ETHUSD",1717698186499,0.7,3831.3,3830.7,0.29215085]
["bitfinex","ETHUSD",1717698186500,0.7,3831.3,3830.9,2.61031]
["bitfinex","ETHUSD",1717698186678,0.7,3831.1,3830.9,2.61031]
["bitfinex","ETHUSD",1717698187188,0.09265283,3831.0,3830.9,2.61031]
["bitfinex","ETHUSD",1717698190266,0.09265283,3831.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717698190459,0.7,3830.9,3830.6,2.61052]
["bitfinex","ETHUSD",1717698190658,0.7,3830.9,3830.6,3.097022]
["bitfinex","ETHUSD",1717698190888,0.09265283,3830.8,3830.6,3.097022]
["bitfinex","ETHUSD",1717698191092,0.09265283,3830.8,3830.6,2.61052]
["bitfinex","ETHUSD",1717698195405,0.7,3831.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717698195780,0.09262316,3830.9,3830.6,2.61052]
["bitfinex","ETHUSD",1717698196874,0.79262316,3830.9,3830.6,2.61052]
["bitfinex","ETHUSD",1717698200306,0.79262316,3830.9,3830.6,3.107272]
["bitfinex","ETHUSD",1717698200489,0.09262316,3830.9,3830.6,3.107272]
["bitfinex","ETHUSD",1717698200693,0.79262316,3830.9,3830.6,3.107272]
["bitfinex","ETHUSD",1717698201001,0.7,3830.9,3830.6,3.107272]
["bitfinex","ETHUSD",1717698201307,0.09264203,3830.8,3830.6,3.107272]
["bitfinex","ETHUSD",1717698201975,0.09264203,3830.8,3830.7,0.5464272]
["bitfinex","ETHUSD",1717698202178,0.7,3831.1,3830.7,0.5464272]
["bitfinex","ETHUSD",1717698202408,0.09260696,3830.8,3830.7,0.5464272]
["bitfinex","ETHUSD",1717698202611,0.7,3830.9,3830.7,0.5464272]
["bitfinex","ETHUSD",1717698202912,0.09260696,3830.8,3830.7,0.5464272]
["bitfinex","ETHUSD",1717698203112,0.09260696,3830.8,3830.6,2.61052]
["bitfinex","ETHUSD",1717698208121,0.09260696,3830.7,3830.6,2.61052]
["bitfinex","ETHUSD",1717698208496,0.7,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698208691,0.56425347,3831.3,3829.8,3.43318685]
["bitfinex","ETHUSD",1717698208692,0.09261776,3830.7,3829.9,0.54806456]
["bitfinex","ETHUSD",1717698208897,0.09261776,3830.7,3829.4,3.97885145]
["bitfinex","ETHUSD",1717698208898,0.7,3830.0,3829.4,2.99706456]
["bitfinex","ETHUSD",1717698209095,2.61077,3830.3,3829.4,5.06033]
["bitfinex","ETHUSD",1717698209096,0.7,3829.5,3829.4,5.06033]
["bitfinex","ETHUSD",1717698209647,0.7,3829.5,3829.4,2.61133]
["bitfinex","ETHUSD",1717698209983,0.79257731,3829.5,3829.4,2.61133]
["bitfinex","ETHUSD",1717698216251,0.09257731,3829.5,3829.4,2.61133]
["bitfinex","ETHUSD",1717698216618,0.7,3829.7,3829.4,2.61133]
["bitfinex","ETHUSD",1717698217101,0.09240736,3829.6,3829.4,2.61133]
["bitfinex","ETHUSD",1717698221243,0.09240736,3829.6,3829.5,3.1919]
["bitfinex","ETHUSD",1717698221398,2.4737,3831.5,3829.5,3.1919]
["bitfinex","ETHUSD",1717698221399,2.61009,3831.3,3829.6,2.4919]
["bitfinex","ETHUSD",1717698221606,0.7,3831.1,3830.0,0.7]
["bitfinex","ETHUSD",1717698221838,0.7,3831.1,3829.8,3.1919]
["bitfinex","ETHUSD",1717698221839,0.331009,3831.1,3829.8,3.1919]
["bitfinex","ETHUSD",1717698222150,0.7,3830.9,3829.8,3.1919]
["bitfinex","ETHUSD",1717698222342,0.7,3830.9,3830.5,2.61056]
["bitfinex","ETHUSD",1717698222517,0.331009,3831.1,3830.5,2.61056]
["bitfinex","ETHUSD",1717698222701,0.07970531,3830.8,3830.5,2.61056]
["bitfinex","ETHUSD",1717698222899,0.331009,3831.1,3830.5,2.61056]
["bitfinex","ETHUSD",1717698223145,0.77970531,3831.0,3830.5,2.61056]
["bitfinex","ETHUSD",1717698223745,0.07970531,3831.0,3830.8,2.6104]
["bitfinex","ETHUSD",1717698224046,0.7,3831.0,3830.8,2.6104]
["bitfinex","ETHUSD",1717698224224,0.07970531,3830.9,3830.8,2.6104]
["bitfinex","ETHUSD",1717698224682,0.7,3831.0,3830.8,2.6104]
["bitfinex","ETHUSD",1717698224847,0.07970531,3830.9,3830.8,2.6104]
["bitfinex","ETHUSD",1717698225516,0.07970531,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698225836,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698226328,0.07970531,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717698226710,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698227037,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698227517,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698227713,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698228114,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698228341,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698228550,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698228847,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698229529,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698229849,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698230044,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698230248,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698230724,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698230923,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698231128,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698231313,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698231515,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698231759,0.07970531,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717698231920,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698232119,0.07970531,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717698232351,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698232654,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698232857,0.7,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698233056,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698233556,1.00293,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698233760,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698233923,1.00293,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698234124,0.07970531,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717698234450,1.00293,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698234662,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698234823,1.00293,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698235354,0.07970531,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717698235662,0.7,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698235863,0.07970531,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698236066,0.7,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698236234,0.07993261,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698236435,0.7,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698236634,0.07993261,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698236835,0.7,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698237061,0.07993261,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698237247,0.7,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698237567,0.07993261,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698239956,7.49,3831.3,3831.0,2.61025]
["bitfinex","ETHUSD",1717698243248,0.7,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1717698243981,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698244180,1.29852,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698246781,0.08006788,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698249693,0.78006788,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698249884,0.08006788,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698254486,0.08006788,3831.5,3831.2,5.00281]
["bitfinex","ETHUSD",1717698256403,0.08006788,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698262387,0.08006788,3831.5,3830.9,4.9082]
["bitfinex","ETHUSD",1717698263982,0.08006788,3831.5,3831.1,2.61019]
["bitfinex","ETHUSD",1717698266398,0.08006788,3831.5,3831.3,2.61004]
["bitfinex","ETHUSD",1717698266595,3.56415389,3831.9,3831.5,2.60992]
["bitfinex","ETHUSD",1717698266810,3.0,3831.9,3831.5,2.60992]
["bitfinex","ETHUSD",1717698267115,0.08001108,3831.8,3831.5,2.60992]
["bitfinex","ETHUSD",1717698268924,0.08001108,3831.8,3831.2,5.01169]
["bitfinex","ETHUSD",1717698269424,0.64412258,3831.8,3831.2,5.01169]
["bitfinex","ETHUSD",1717698270186,0.64412258,3831.8,3831.2,2.61009]
["bitfinex","ETHUSD",1717698270380,0.7,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698270585,1.57210084,3831.8,3831.2,2.61009]
["bitfinex","ETHUSD",1717698270785,0.080352,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717698270989,0.7,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698271226,0.080352,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717698271384,0.08031413,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1717698271582,0.7,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698271783,0.08031413,3831.5,3831.2,2.61009]
["bitfinex","ETHUSD",1717698271986,0.7,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698272186,0.08031413,3831.4,3831.2,2.61009]
["bitfinex","ETHUSD",1717698272404,0.5641115,3831.8,3831.2,2.61009]
["bitfinex","ETHUSD",1717698272617,0.5641115,3831.8,3831.3,2.4016]
["bitfinex","ETHUSD",1717698276826,0.08031413,3831.7,3831.3,2.4016]
["bitfinex","ETHUSD",1717698277014,0.08031413,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698281625,0.78031413,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698285437,0.08031413,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698294326,0.78031413,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698300570,0.08031413,3831.7,3831.2,2.61009]
["bitfinex","ETHUSD",1717698301475,4.31812938,3831.7,3830.9,2.61029]
["bitfinex","ETHUSD",1717698301776,0.7,3831.6,3830.9,2.61029]
["bitfinex","ETHUSD",1717698302283,0.08033036,3831.5,3830.9,2.61029]
["bitfinex","ETHUSD",1717698303783,3.1596,3831.3,3830.9,2.61029]
["bitfinex","ETHUSD",1717698304148,0.080306,3831.2,3830.9,2.61029]
["bitfinex","ETHUSD",1717698304581,0.080306,3831.1,3830.9,2.61029]
["bitfinex","ETHUSD",1717698304797,0.7,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698305088,0.080306,3831.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717698309793,0.7,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698310350,4.87869,3831.3,3830.6,2.61052]
["bitfinex","ETHUSD",1717698310550,0.7,3831.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717698310779,0.56425454,3831.2,3830.6,2.61052]
["bitfinex","ETHUSD",1717698310950,0.7,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698311288,0.08026003,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698311669,0.78026003,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698311867,0.7,3831.1,3830.6,2.61052]
["bitfinex","ETHUSD",1717698312083,0.08026003,3831.0,3830.3,2.61071]
["bitfinex","ETHUSD",1717698312256,0.7,3830.9,3830.3,2.61071]
["bitfinex","ETHUSD",1717698312484,0.08026003,3831.0,3830.5,2.61061]
["bitfinex","ETHUSD",1717698312816,0.08026003,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717698313015,2.61023,3831.1,3830.5,2.61061]
["bitfinex","ETHUSD",1717698313204,0.08026003,3830.8,3830.5,2.61061]
["bitfinex","ETHUSD",1717698313406,2.61023,3831.1,3830.5,3.2209981]
["bitfinex","ETHUSD",1717698313606,0.08026003,3830.7,3830.5,3.2209981]
["bitfinex","ETHUSD",1717698313809,2.61023,3831.1,3830.5,3.2209981]
["bitfinex","ETHUSD",1717698314010,0.08026003,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698314210,2.61023,3831.1,3830.5,2.61061]
["bitfinex","ETHUSD",1717698314424,0.08026003,3830.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717698314576,2.61023,3831.1,3830.5,2.61061]
["bitfinex","ETHUSD",1717698314778,0.08026003,3831.0,3830.5,2.61061]
["bitfinex","ETHUSD",1717698317929,0.7,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1717698318441,0.0802411,3831.2,3830.5,2.61061]
["bitfinex","ETHUSD",1717698318672,0.0802411,3831.2,3830.7,2.61048]
["bitfinex","ETHUSD",1717698321138,0.0802411,3831.2,3830.9,2.61032]
["bitfinex","ETHUSD",1717698321644,0.08027896,3831.1,3830.9,2.61032]
["bitfinex","ETHUSD",1717698321844,2.60986,3831.7,3830.9,2.61032]
["bitfinex","ETHUSD",1717698321999,0.7,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717698322198,0.08027896,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698322430,0.7,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717698322642,0.08031953,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698322864,0.7,3831.6,3830.9,3.1493898]
["bitfinex","ETHUSD",1717698323019,0.08031953,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698323221,0.7,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717698323541,0.08031953,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698323749,0.7,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717698323929,0.08031953,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698324116,0.7,3831.6,3830.9,3.100382]
["bitfinex","ETHUSD",1717698324458,0.7,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1717698324619,0.08031953,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698325844,0.7,3831.4,3830.9,2.61032]
["bitfinex","ETHUSD",1717698326405,0.08031953,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698327742,0.78031953,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698331565,0.80774105,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698331770,0.10774105,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698331972,0.80774105,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698348592,0.10774105,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698348799,3.30996,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698349253,0.10772212,3831.4,3830.9,2.61032]
["bitfinex","ETHUSD",1717698352905,0.10772212,3831.4,3830.6,4.9008]
["bitfinex","ETHUSD",1717698353546,0.7,3831.3,3830.6,4.9008]
["bitfinex","ETHUSD",1717698354343,0.10772212,3831.2,3830.6,4.9008]
["bitfinex","ETHUSD",1717698362659,0.80772212,3831.2,3830.6,4.9008]
["bitfinex","ETHUSD",1717698363365,0.80772212,3831.2,3830.8,2.61041]
["bitfinex","ETHUSD",1717698363575,0.10772212,3831.2,3830.8,2.61041]
["bitfinex","ETHUSD",1717698363755,0.10772212,3831.2,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698364080,0.10773565,3831.1,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698364227,2.61009,3831.3,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698364426,0.10773565,3831.2,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698364753,2.61009,3831.3,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698364956,0.10773565,3831.1,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698365158,2.61009,3831.3,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698365460,0.10773565,3831.0,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698365630,2.61009,3831.3,3830.8,3.07939119]
["bitfinex","ETHUSD",1717698365830,0.10773565,3831.2,3830.8,2.61041]
["bitfinex","ETHUSD",1717698366256,0.10773565,3831.1,3830.8,2.61041]
["bitfinex","ETHUSD",1717698366767,0.10773565,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1717698367173,2.61009,3831.3,3830.8,2.61041]
["bitfinex","ETHUSD",1717698367472,0.10773565,3830.9,3830.8,2.61041]
["bitfinex","ETHUSD",1717698367673,0.7,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1717698368251,0.10773565,3831.4,3830.8,2.61041]
["bitfinex","ETHUSD",1717698368637,0.10773565,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717698369148,0.10774915,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717698369344,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698369552,0.10776809,3831.2,3831.0,2.61028]
["bitfinex","ETHUSD",1717698369737,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698369936,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698370172,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698370352,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698370539,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698370752,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698370967,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698371141,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698371476,0.7,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717698371654,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698371973,4.95543,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1717698372180,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698372381,0.7,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717698372598,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698372745,4.95543,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1717698372943,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698373168,4.95543,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1717698373372,0.10776809,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698373573,0.7,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717698373842,0.10775459,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698374076,0.7,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717698374288,0.10775459,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698374576,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698374803,0.10775459,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698374963,0.7,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717698375290,0.10775459,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717698375485,2.60993,3831.6,3831.0,4.97148]
["bitfinex","ETHUSD",1717698375651,0.7,3831.5,3831.0,4.97148]
["bitfinex","ETHUSD",1717698375854,2.60993,3831.6,3831.0,4.97148]
["bitfinex","ETHUSD",1717698376185,0.56419876,3831.8,3831.2,2.61011]
["bitfinex","ETHUSD",1717698376376,3.0,3831.9,3831.2,2.61011]
["bitfinex","ETHUSD",1717698376377,0.10775459,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698376688,1.26417644,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717698376884,0.10777082,3831.4,3831.2,2.61011]
["bitfinex","ETHUSD",1717698377086,3.30963,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717698377386,0.10777082,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698377689,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698377992,0.10777082,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698378154,3.0,3831.9,3831.2,2.61011]
["bitfinex","ETHUSD",1717698378354,0.10777082,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698378590,0.7,3831.8,3831.2,3.107241]
["bitfinex","ETHUSD",1717698378750,3.0,3831.9,3831.2,2.61011]
["bitfinex","ETHUSD",1717698378955,0.7,3831.8,3831.2,2.61011]
["bitfinex","ETHUSD",1717698379694,3.0,3831.9,3831.2,2.61011]
["bitfinex","ETHUSD",1717698379990,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698381788,0.10777082,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698386781,0.7,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698387118,0.80781409,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698389512,0.10781409,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698389711,0.7,3831.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717698390046,0.10781409,3831.4,3831.2,2.61011]
["bitfinex","ETHUSD",1717698391215,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698391417,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698391616,2.60974,3831.8,3831.2,2.61011]
["bitfinex","ETHUSD",1717698391829,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698392128,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698392330,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698392535,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698392735,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698392937,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698393142,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698393336,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698393511,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698393721,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698393915,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698394108,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698394307,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698394733,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698394936,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698395153,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698395327,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698395528,0.7,3831.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717698395754,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698395958,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698396115,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698396451,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698396653,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698396838,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698397039,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698397256,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698397418,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698397996,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698398284,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698398444,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698398640,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698398847,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698399041,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698399682,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698399891,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698400054,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698400273,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698400460,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698400662,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698400901,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698401075,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698401603,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698401791,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698401976,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698402163,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698402358,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698402580,0.10781139,3831.3,3831.2,2.61011]
["bitfinex","ETHUSD",1717698402895,0.7,3831.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717698403210,0.10781139,3831.5,3830.9,2.61028]
["bitfinex","ETHUSD",1717698403528,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698404212,0.10777622,3831.2,3830.9,4.97758]
["bitfinex","ETHUSD",1717698404560,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698404764,0.10777622,3831.1,3830.9,4.97758]
["bitfinex","ETHUSD",1717698405005,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698405163,0.10777622,3831.0,3830.9,4.97758]
["bitfinex","ETHUSD",1717698405380,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698405621,0.10777622,3831.0,3830.9,4.97758]
["bitfinex","ETHUSD",1717698405931,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698406110,0.10777622,3831.0,3830.9,4.97758]
["bitfinex","ETHUSD",1717698406297,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698406619,0.10777622,3831.0,3830.9,4.97758]
["bitfinex","ETHUSD",1717698406824,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698407123,0.10777622,3831.0,3830.9,4.97758]
["bitfinex","ETHUSD",1717698407478,0.7,3831.3,3830.9,4.97758]
["bitfinex","ETHUSD",1717698407685,0.10777622,3831.0,3830.9,4.97758]
["bitfinex","ETHUSD",1717698408024,0.10777622,3831.0,3830.6,4.89621]
["bitfinex","ETHUSD",1717698408321,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698408628,0.7,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698408979,0.80772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698409797,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698410225,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698410395,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698410612,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698410800,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698411001,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698411187,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698411498,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698411700,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698411916,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698412089,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698412282,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698412486,0.10772752,3830.7,3830.6,2.61051]
["bitfinex","ETHUSD",1717698412685,0.7,3830.9,3830.6,2.61051]
["bitfinex","ETHUSD",1717698413145,0.10772752,3830.8,3830.6,2.61051]
["bitfinex","ETHUSD",1717698414651,0.10772752,3830.8,3830.4,2.2857]
["bitfinex","ETHUSD",1717698414652,0.10772752,3830.8,3830.3,2.61073]
["bitfinex","ETHUSD",1717698419121,0.7,3830.9,3830.3,2.61073]
["bitfinex","ETHUSD",1717698419322,0.10764635,3830.7,3830.3,2.61073]
["bitfinex","ETHUSD",1717698419543,0.7,3830.9,3830.3,3.107233]
["bitfinex","ETHUSD",1717698419750,0.10764635,3830.6,3830.3,3.107233]
["bitfinex","ETHUSD",1717698420139,2.6103,3831.0,3830.3,3.107233]
["bitfinex","ETHUSD",1717698420336,2.6103,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1717698420337,3.3103,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1717698420560,0.10764635,3830.9,3830.5,2.61059]
["bitfinex","ETHUSD",1717698423959,0.10764635,3830.9,3830.8,2.3523]
["bitfinex","ETHUSD",1717698424363,2.60991,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1717698426864,0.10775998,3831.5,3831.0,2.61025]
["bitfinex","ETHUSD",1717698427795,0.80775998,3831.5,3831.0,2.61025]
["bitfinex","ETHUSD",1717698428366,0.7,3831.3,3831.0,2.61025]
["bitfinex","ETHUSD",1717698428865,0.10775998,3831.2,3831.0,2.61025]
["bitfinex","ETHUSD",1717698429231,0.7,3831.3,3831.0,2.61025]
["bitfinex","ETHUSD",1717698429544,0.80775998,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698429862,0.10777891,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717698431571,0.7,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717698431780,0.10777891,3830.9,3830.7,2.61046]
["bitfinex","ETHUSD",1717698432076,0.7,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717698432674,0.10777891,3831.2,3830.7,2.61046]
["bitfinex","ETHUSD",1717698433941,3.31002,3831.4,3830.7,2.61046]
["bitfinex","ETHUSD",1717698434141,0.7,3831.2,3830.7,2.61046]
["bitfinex","ETHUSD",1717698434684,0.10776268,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698435601,0.10776268,3831.1,3830.8,2.424]
["bitfinex","ETHUSD",1717698436011,0.7,3831.4,3830.8,2.424]
["bitfinex","ETHUSD",1717698436147,0.10774105,3831.0,3830.8,2.424]
["bitfinex","ETHUSD",1717698436480,0.7,3831.4,3830.8,2.424]
["bitfinex","ETHUSD",1717698436689,0.10774105,3830.9,3830.8,2.424]
["bitfinex","ETHUSD",1717698436845,0.7,3831.4,3830.8,2.424]
["bitfinex","ETHUSD",1717698437181,0.10774105,3831.3,3830.8,2.424]
["bitfinex","ETHUSD",1717698437748,0.7,3831.4,3830.8,2.424]
["bitfinex","ETHUSD",1717698437951,2.60999,3831.5,3830.8,2.424]
["bitfinex","ETHUSD",1717698437952,0.10774105,3831.3,3830.8,2.424]
["bitfinex","ETHUSD",1717698438283,3.30999,3831.5,3830.9,2.61034]
["bitfinex","ETHUSD",1717698438591,0.10774105,3831.2,3830.9,2.61034]
["bitfinex","ETHUSD",1717698438751,3.30999,3831.5,3830.9,2.61034]
["bitfinex","ETHUSD",1717698439353,0.10774105,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1717698440380,0.10774105,3831.4,3831.2,2.2791]
["bitfinex","ETHUSD",1717698440697,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698441304,0.10781408,3831.5,3831.2,2.2791]
["bitfinex","ETHUSD",1717698444884,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698445402,2.60979,3831.8,3831.2,2.2791]
["bitfinex","ETHUSD",1717698445403,0.10781408,3831.5,3831.2,2.2791]
["bitfinex","ETHUSD",1717698445578,2.60979,3831.8,3831.2,2.2791]
["bitfinex","ETHUSD",1717698445579,0.7,3831.6,3831.2,2.768028]
["bitfinex","ETHUSD",1717698445779,0.10781408,3831.5,3831.2,2.2791]
["bitfinex","ETHUSD",1717698450718,0.7,3831.4,3831.2,2.2791]
["bitfinex","ETHUSD",1717698451086,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698452089,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698452296,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698452496,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698452697,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698453012,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698453207,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698453397,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698453597,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698453798,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698454010,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698454207,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698454411,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698454621,0.7,3831.6,3831.2,2.2791]
["bitfinex","ETHUSD",1717698454852,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698455009,0.7,3831.5,3831.2,2.2791]
["bitfinex","ETHUSD",1717698455192,0.10782761,3831.3,3831.2,2.2791]
["bitfinex","ETHUSD",1717698455393,0.7,3831.5,3831.2,2.2791]
["bitfinex","ETHUSD",1717698455613,0.10782761,3831.4,3831.2,2.2791]
["bitfinex","ETHUSD",1717698461248,0.10782761,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717698462250,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698462450,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698462627,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698462952,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698463250,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698463421,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698463626,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698463955,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698464748,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698464908,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698465317,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698465612,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698465854,0.7,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717698466149,0.10780598,3831.2,3831.1,2.61018]
["bitfinex","ETHUSD",1717698466648,0.10780598,3831.2,3831.0,2.4328]
["bitfinex","ETHUSD",1717698466836,0.7,3831.3,3831.0,2.4328]
["bitfinex","ETHUSD",1717698467146,0.10780598,3831.2,3830.8,2.61037]
["bitfinex","ETHUSD",1717698467514,0.7,3831.1,3830.8,2.61037]
["bitfinex","ETHUSD",1717698467716,0.80780598,3831.1,3830.8,2.61037]
["bitfinex","ETHUSD",1717698468046,0.7,3830.9,3830.5,2.61057]
["bitfinex","ETHUSD",1717698468249,0.10774918,3830.8,3830.5,2.61057]
["bitfinex","ETHUSD",1717698468609,0.7,3830.7,3830.5,2.61057]
["bitfinex","ETHUSD",1717698468809,0.10773836,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717698470944,0.7,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717698471147,0.10762203,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717698471370,0.7,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717698471569,0.10762203,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717698471771,0.7,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717698471934,0.10762203,3830.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717698472468,0.7,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717698472666,0.10762203,3830.9,3830.5,2.61057]
["bitfinex","ETHUSD",1717698478769,0.10762203,3830.9,3830.7,5.05666]
["bitfinex","ETHUSD",1717698479073,0.7,3831.2,3830.7,5.05666]
["bitfinex","ETHUSD",1717698479240,0.10768153,3831.1,3830.7,5.05666]
["bitfinex","ETHUSD",1717698480180,0.10768153,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698480754,0.7,3831.2,3830.7,2.61046]
["bitfinex","ETHUSD",1717698481691,0.10730486,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698482784,0.7,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717698483289,0.10730486,3830.9,3830.7,2.61046]
["bitfinex","ETHUSD",1717698487664,0.10730486,3830.8,3830.7,3.115616]
["bitfinex","ETHUSD",1717698488013,0.7,3831.1,3830.7,3.115616]
["bitfinex","ETHUSD",1717698488223,0.7,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698488522,0.10730486,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717698494382,0.10730486,3831.0,3830.8,2.4112]
["bitfinex","ETHUSD",1717698494622,3.31008,3831.3,3830.8,2.4112]
["bitfinex","ETHUSD",1717698494994,0.10733463,3831.2,3830.8,2.4112]
["bitfinex","ETHUSD",1717698495213,3.31008,3831.3,3830.8,2.4112]
["bitfinex","ETHUSD",1717698495613,0.10733463,3831.2,3830.8,2.4112]
["bitfinex","ETHUSD",1717698495819,3.31008,3831.3,3830.8,2.4112]
["bitfinex","ETHUSD",1717698496019,0.10733463,3831.2,3830.8,2.4112]
["bitfinex","ETHUSD",1717698496329,2.61008,3831.3,3830.8,2.4112]
["bitfinex","ETHUSD",1717698496633,0.10733463,3831.1,3830.8,2.4112]
["bitfinex","ETHUSD",1717698496935,0.10733463,3831.0,3830.8,2.913366]
["bitfinex","ETHUSD",1717698497235,3.31008,3831.3,3830.8,2.913366]
["bitfinex","ETHUSD",1717698497434,0.10733463,3831.2,3830.8,2.913366]
["bitfinex","ETHUSD",1717698497630,3.31008,3831.3,3830.8,2.913366]
["bitfinex","ETHUSD",1717698497835,0.10733463,3831.2,3830.8,2.913366]
["bitfinex","ETHUSD",1717698497994,3.31008,3831.3,3830.8,2.913366]
["bitfinex","ETHUSD",1717698498191,0.10733463,3831.2,3830.8,2.4112]
["bitfinex","ETHUSD",1717698498407,3.31008,3831.3,3830.8,2.4112]
["bitfinex","ETHUSD",1717698498603,0.56422081,3831.8,3830.9,2.61034]
["bitfinex","ETHUSD",1717698498604,0.10733463,3831.2,3830.9,2.61034]
["bitfinex","ETHUSD",1717698498935,0.7,3831.3,3830.9,2.61034]
["bitfinex","ETHUSD",1717698499128,0.10733463,3831.1,3830.9,2.61034]
["bitfinex","ETHUSD",1717698499293,2.60992,3831.6,3830.9,2.61034]
["bitfinex","ETHUSD",1717698499294,0.7,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1717698499496,0.10733463,3831.3,3830.9,3.112494]
["bitfinex","ETHUSD",1717698504149,0.7,3831.2,3830.9,3.112494]
["bitfinex","ETHUSD",1717698504508,0.10739686,3831.1,3830.9,3.112494]
["bitfinex","ETHUSD",1717698506436,0.10739686,3831.1,3830.9,2.61034]
["bitfinex","ETHUSD",1717698508355,2.61001,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1717698508515,0.10739686,3831.0,3830.9,2.61034]
["bitfinex","ETHUSD",1717698508849,0.10735626,3831.0,3830.9,2.61034]
["bitfinex","ETHUSD",1717698509010,0.7,3831.2,3830.9,2.61034]
["bitfinex","ETHUSD",1717698509212,0.10735626,3831.1,3830.9,2.61034]
["bitfinex","ETHUSD",1717698510835,0.7,3831.0,3830.8,2.4112]
["bitfinex","ETHUSD",1717698511462,0.10735626,3830.9,3830.8,2.4112]
["bitfinex","ETHUSD",1717698515531,0.10735626,3830.9,3830.6,4.89819]
["bitfinex","ETHUSD",1717698515834,0.7,3831.2,3830.6,4.89819]
["bitfinex","ETHUSD",1717698516163,0.10735626,3831.1,3830.6,4.89819]
["bitfinex","ETHUSD",1717698518661,0.10735626,3831.1,3830.6,2.2877]
["bitfinex","ETHUSD",1717698518662,0.7,3830.8,3830.6,2.2877]
["bitfinex","ETHUSD",1717698518867,0.10734544,3830.7,3830.6,2.2877]
["bitfinex","ETHUSD",1717698519165,0.7,3830.8,3830.3,5.0782]
["bitfinex","ETHUSD",1717698519365,0.10734544,3830.7,3830.3,5.0782]
["bitfinex","ETHUSD",1717698519795,0.7,3831.0,3830.3,5.0782]
["bitfinex","ETHUSD",1717698520083,0.10734544,3830.9,3830.3,5.0782]
["bitfinex","ETHUSD",1717698520381,0.10734544,3830.9,3830.3,5.64063212]
["bitfinex","ETHUSD",1717698521230,0.10734544,3830.9,3830.5,2.6106]
["bitfinex","ETHUSD",1717698522264,3.31018,3831.2,3830.5,2.6106]
["bitfinex","ETHUSD",1717698522575,0.10729948,3830.8,3830.5,2.6106]
["bitfinex","ETHUSD",1717698522875,3.31018,3831.2,3830.5,2.6106]
["bitfinex","ETHUSD",1717698523089,0.10729948,3831.1,3830.5,2.6106]
["bitfinex","ETHUSD",1717698523571,0.10729948,3831.1,3830.6,2.422]
["bitfinex","ETHUSD",1717698524364,0.10729948,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698525890,0.10729948,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717698526233,0.7,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717698526470,0.10729948,3830.9,3830.7,2.61046]
["bitfinex","ETHUSD",1717698526671,0.7,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698526877,0.10729948,3830.8,3830.7,2.61046]
["bitfinex","ETHUSD",1717698527573,0.7,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698527774,0.10729948,3830.8,3830.7,2.61046]
["bitfinex","ETHUSD",1717698527961,0.7,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698528638,0.10729948,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717698535062,3.31008,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717698535284,0.10732111,3830.9,3830.7,2.61046]
["bitfinex","ETHUSD",1717698535494,3.31008,3831.3,3830.7,3.113706]
["bitfinex","ETHUSD",1717698535795,3.31008,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717698535992,0.10732111,3831.2,3830.7,2.61046]
["bitfinex","ETHUSD",1717698539171,0.10732111,3831.2,3830.8,2.3739]
["bitfinex","ETHUSD",1717698539700,2.61008,3831.3,3830.8,2.3739]
["bitfinex","ETHUSD",1717698540192,0.10732111,3831.2,3830.8,2.3739]
["bitfinex","ETHUSD",1717698540501,0.10732111,3831.2,3831.0,2.61021]
["bitfinex","ETHUSD",1717698540705,2.60939,3832.4,3831.8,2.4979]
["bitfinex","ETHUSD",1717698540999,0.10020267,3832.3,3831.8,2.4979]
["bitfinex","ETHUSD",1717698541561,0.10020267,3832.3,3831.9,2.60966]
["bitfinex","ETHUSD",1717698541759,0.80020267,3832.3,3831.9,2.60966]
["bitfinex","ETHUSD",1717698541992,0.10020267,3832.3,3831.9,2.60966]
["bitfinex","ETHUSD",1717698542189,0.10020267,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1717698542389,2.60894,3833.0,3832.2,5.10736]
["bitfinex","ETHUSD",1717698542588,0.1006152,3832.3,3832.2,5.10736]
["bitfinex","ETHUSD",1717698542789,4.87123,3833.3,3832.2,5.10736]
["bitfinex","ETHUSD",1717698543008,4.87123,3833.3,3832.4,2.60928]
["bitfinex","ETHUSD",1717698543206,0.7,3832.9,3832.4,2.60928]
["bitfinex","ETHUSD",1717698543517,0.487123,3833.2,3832.4,2.60928]
["bitfinex","ETHUSD",1717698543834,0.7,3832.9,3832.4,2.60928]
["bitfinex","ETHUSD",1717698545408,0.487123,3833.2,3832.4,2.60928]
["bitfinex","ETHUSD",1717698545713,0.7,3832.8,3832.4,2.60928]
["bitfinex","ETHUSD",1717698546310,2.60873,3833.3,3832.6,2.60913]
["bitfinex","ETHUSD",1717698546512,2.2719,3833.6,3832.6,2.60913]
["bitfinex","ETHUSD",1717698546513,4.88043,3833.6,3832.7,2.4971]
["bitfinex","ETHUSD",1717698546714,0.09753463,3833.5,3832.8,2.60904]
["bitfinex","ETHUSD",1717698546918,0.7,3833.3,3832.8,2.60904]
["bitfinex","ETHUSD",1717698547215,0.09760787,3833.2,3832.8,2.60904]
["bitfinex","ETHUSD",1717698547588,0.7,3833.3,3832.8,2.60904]
["bitfinex","ETHUSD",1717698547915,0.7,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717698548082,0.09760787,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717698549813,2.60853,3833.6,3832.8,2.60904]
["bitfinex","ETHUSD",1717698549814,0.7,3833.2,3832.8,2.60904]
["bitfinex","ETHUSD",1717698550019,0.09760787,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717698550221,0.7,3833.2,3832.8,2.60904]
["bitfinex","ETHUSD",1717698550519,0.7,3833.0,3832.8,2.60904]
["bitfinex","ETHUSD",1717698550734,0.09768652,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717698551776,0.7,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717698551980,0.09766754,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717698552181,0.7,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717698552382,0.09766754,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717698552618,0.7,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717698552814,0.09766754,3832.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717698553019,0.7,3833.1,3832.8,3.119654]
["bitfinex","ETHUSD",1717698553623,0.09766754,3833.0,3832.8,3.119654]
["bitfinex","ETHUSD",1717698553788,0.7,3832.9,3832.8,3.119654]
["bitfinex","ETHUSD",1717698554322,0.7976811,3832.9,3832.8,3.119654]
["bitfinex","ETHUSD",1717698560522,0.7976811,3832.9,3832.5,2.60924]
["bitfinex","ETHUSD",1717698560729,0.7,3832.6,3832.5,2.60924]
["bitfinex","ETHUSD",1717698561103,0.79773807,3832.6,3832.5,2.60924]
["bitfinex","ETHUSD",1717698576375,0.79773807,3832.6,3832.5,5.09944]
["bitfinex","ETHUSD",1717698577256,0.7,3832.6,3832.5,5.09944]
["bitfinex","ETHUSD",1717698577455,0.7,3832.6,3832.5,5.609384]
["bitfinex","ETHUSD",1717698579980,5.01707,3833.3,3832.5,5.609384]
["bitfinex","ETHUSD",1717698580165,0.7,3832.7,3832.5,5.09944]
["bitfinex","ETHUSD",1717698580364,5.01707,3833.3,3832.5,5.09944]
["bitfinex","ETHUSD",1717698580365,0.09777332,3832.6,3832.5,5.09944]
["bitfinex","ETHUSD",1717698580567,0.7,3832.7,3832.5,5.09944]
["bitfinex","ETHUSD",1717698580783,0.09779772,3832.6,3832.5,5.09944]
["bitfinex","ETHUSD",1717698580968,0.7,3832.7,3832.5,5.609384]
["bitfinex","ETHUSD",1717698581188,0.09779772,3832.6,3832.5,5.609384]
["bitfinex","ETHUSD",1717698581370,0.7,3832.7,3832.5,5.609384]
["bitfinex","ETHUSD",1717698581684,2.60877,3833.3,3832.8,2.60903]
["bitfinex","ETHUSD",1717698582000,0.7,3832.9,3832.8,2.60903]
["bitfinex","ETHUSD",1717698582430,2.60877,3833.3,3832.8,2.60903]
["bitfinex","ETHUSD",1717698582717,4.91137,3833.6,3832.8,2.60903]
["bitfinex","ETHUSD",1717698582881,0.7,3832.9,3832.8,2.60903]
["bitfinex","ETHUSD",1717698583083,0.7,3832.9,3832.8,3.1699474]
["bitfinex","ETHUSD",1717698585883,0.7,3832.9,3832.8,0.5609174]
["bitfinex","ETHUSD",1717698586084,0.7,3832.9,3832.5,5.09941]
["bitfinex","ETHUSD",1717698586286,0.7,3832.7,3832.5,5.09941]
["bitfinex","ETHUSD",1717698597908,0.7,3832.8,3832.5,5.09941]
["bitfinex","ETHUSD",1717698598310,0.097814,3832.7,3832.5,5.09941]
["bitfinex","ETHUSD",1717698598514,0.097814,3832.7,3832.6,0.509941]
["bitfinex","ETHUSD",1717698598768,0.7,3832.8,3832.6,0.509941]
["bitfinex","ETHUSD",1717698599177,0.097814,3832.7,3832.6,0.509941]
["bitfinex","ETHUSD",1717698599518,0.7,3832.8,3832.6,0.509941]
["bitfinex","ETHUSD",1717698599825,0.09783026,3832.7,3832.6,0.509941]
["bitfinex","ETHUSD",1717698600023,0.7,3832.8,3832.6,0.509941]
["bitfinex","ETHUSD",1717698600234,0.7,3832.8,3832.5,5.09941]
["bitfinex","ETHUSD",1717698600235,0.7,3832.8,3832.7,3.1700551]
["bitfinex","ETHUSD",1717698600429,2.60867,3833.4,3832.7,3.1700551]
["bitfinex","ETHUSD",1717698600630,2.60798,3834.4,3832.7,3.1700551]
["bitfinex","ETHUSD",1717698600631,2.60849,3833.7,3832.9,2.60897]
["bitfinex","ETHUSD",1717698600830,0.7,3833.4,3832.9,2.60897]
["bitfinex","ETHUSD",1717698601029,0.7,3833.4,3833.0,0.56599051]
["bitfinex","ETHUSD",1717698601945,0.7,3833.4,3832.9,2.60897]
["bitfinex","ETHUSD",1717698601946,2.60849,3833.7,3833.1,2.4469]
["bitfinex","ETHUSD",1717698602111,0.7,3833.2,3833.1,2.4469]
["bitfinex","ETHUSD",1717698602812,0.7,3833.2,3832.9,5.01877]
["bitfinex","ETHUSD",1717698603243,0.7,3833.1,3832.9,5.01877]
["bitfinex","ETHUSD",1717698606651,0.7,3833.2,3833.1,2.60879]
["bitfinex","ETHUSD",1717698609909,2.60849,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1717698610273,0.7,3833.2,3833.1,2.60879]
["bitfinex","ETHUSD",1717698611319,2.60849,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1717698611519,0.7,3833.2,3833.1,2.60879]
["bitfinex","ETHUSD",1717698613559,0.7,3833.2,3832.9,2.4098]
["bitfinex","ETHUSD",1717698613763,0.7,3833.0,3832.9,2.911681]
["bitfinex","ETHUSD",1717698613937,0.7,3833.0,3832.9,2.4098]
["bitfinex","ETHUSD",1717698615234,0.7,3833.0,3832.8,2.60901]
["bitfinex","ETHUSD",1717698617573,0.09793332,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717698620465,0.09793332,3832.9,3832.5,2.6092]
["bitfinex","ETHUSD",1717698620785,0.7,3832.6,3832.5,2.6092]
["bitfinex","ETHUSD",1717698621374,0.79789266,3832.6,3832.5,2.6092]
["bitfinex","ETHUSD",1717698631075,0.09773806,3832.0,3831.9,2.60963]
["bitfinex","ETHUSD",1717698632294,0.09773806,3832.0,3831.5,2.3903]
["bitfinex","ETHUSD",1717698632438,3.3093,3832.5,3831.7,2.3903]
["bitfinex","ETHUSD",1717698632779,0.7,3832.5,3832.0,2.60958]
["bitfinex","ETHUSD",1717698633279,0.0974424,3832.4,3832.3,2.4133]
["bitfinex","ETHUSD",1717698633443,0.7,3833.0,3832.5,2.60925]
["bitfinex","ETHUSD",1717698634779,2.60869,3833.4,3832.5,2.60925]
["bitfinex","ETHUSD",1717698635084,2.60869,3833.4,3832.7,2.60909]
["bitfinex","ETHUSD",1717698635641,0.7,3833.1,3832.7,2.60909]
["bitfinex","ETHUSD",1717698636278,0.7,3832.9,3832.7,2.60909]
["bitfinex","ETHUSD",1717698638080,2.60869,3833.4,3832.7,2.60909]
["bitfinex","ETHUSD",1717698638437,0.7,3832.8,3832.7,2.60909]
["bitfinex","ETHUSD",1717698638586,0.7,3832.8,3832.3,2.4133]
["bitfinex","ETHUSD",1717698638587,0.7,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1717698638788,0.7,3832.5,3832.4,2.6093]
["bitfinex","ETHUSD",1717698640625,4.97045,3833.0,3832.4,2.6093]
["bitfinex","ETHUSD",1717698640826,0.7,3832.5,3832.4,2.6093]
["bitfinex","ETHUSD",1717698642814,0.79777332,3832.5,3832.4,2.6093]
["bitfinex","ETHUSD",1717698644425,0.79777332,3832.5,3832.1,2.60948]
["bitfinex","ETHUSD",1717698644624,0.7,3832.3,3832.1,2.60948]
["bitfinex","ETHUSD",1717698644813,0.7,3832.3,3832.1,3.098258]
["bitfinex","ETHUSD",1717698646199,0.7,3832.5,3832.1,3.098258]
["bitfinex","ETHUSD",1717698650138,3.30948,3832.2,3831.5,2.60988]
["bitfinex","ETHUSD",1717698650354,0.7,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698650641,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698651241,0.09762414,3831.7,3831.5,2.60988]
["bitfinex","ETHUSD",1717698651445,0.09762414,3831.7,3831.5,3.113528]
["bitfinex","ETHUSD",1717698651819,0.7,3831.9,3831.5,3.113528]
["bitfinex","ETHUSD",1717698652020,0.09751294,3831.8,3831.5,3.113528]
["bitfinex","ETHUSD",1717698653624,0.7,3831.7,3831.5,3.113528]
["bitfinex","ETHUSD",1717698653823,0.7,3831.7,3831.5,2.60988]
["bitfinex","ETHUSD",1717698654045,0.09751294,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698660859,0.0953394,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698661082,0.7,3831.9,3831.5,2.60988]
["bitfinex","ETHUSD",1717698661284,0.0953394,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698661598,0.7,3831.9,3831.5,2.99263938]
["bitfinex","ETHUSD",1717698661894,0.7,3831.9,3831.5,2.60988]
["bitfinex","ETHUSD",1717698662098,0.0953394,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698667889,0.7,3831.7,3831.5,2.60988]
["bitfinex","ETHUSD",1717698668093,0.79532853,3831.7,3831.5,2.60988]
["bitfinex","ETHUSD",1717698668721,0.09532853,3831.7,3831.5,2.60988]
["bitfinex","ETHUSD",1717698669019,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698669210,0.09531227,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698669405,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698669917,0.09531227,3831.7,3831.5,2.60988]
["bitfinex","ETHUSD",1717698670688,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698670891,0.09532583,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698671192,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698671394,0.09532583,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698671619,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698672689,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698672884,0.0953177,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698673111,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698673406,0.0953177,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698673608,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698673823,0.0953177,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698673992,0.7,3831.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717698674189,0.0953177,3831.6,3831.5,2.60988]
["bitfinex","ETHUSD",1717698674395,2.60948,3832.2,3831.7,2.6098]
["bitfinex","ETHUSD",1717698674615,0.7,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1717698681162,0.7,3832.1,3831.7,2.6098]
["bitfinex","ETHUSD",1717698684276,0.7,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1717698687192,0.7,3831.9,3831.7,4.9673]
["bitfinex","ETHUSD",1717698688060,0.09534753,3831.8,3831.7,4.9673]
["bitfinex","ETHUSD",1717698691268,0.09534753,3831.8,3831.7,2.6098]
["bitfinex","ETHUSD",1717698692311,0.09534753,3831.8,3831.4,4.93675]
["bitfinex","ETHUSD",1717698692618,0.7,3831.6,3831.2,0.54543307]
["bitfinex","ETHUSD",1717698692814,0.7,3831.3,3831.1,2.61019]
["bitfinex","ETHUSD",1717698692970,0.7,3831.3,3830.8,2.61038]
["bitfinex","ETHUSD",1717698693170,0.7,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698693775,0.79512777,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698698379,0.09512777,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698698809,0.7,3831.1,3830.8,2.61038]
["bitfinex","ETHUSD",1717698699002,0.09494597,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698699203,0.7,3831.1,3830.8,2.61038]
["bitfinex","ETHUSD",1717698699405,0.09494597,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698700632,2.60992,3831.6,3830.8,2.61038]
["bitfinex","ETHUSD",1717698700806,0.09494597,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698702017,0.09494597,3830.9,3830.6,2.3268]
["bitfinex","ETHUSD",1717698702218,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698702754,0.09494597,3830.7,3830.5,2.61058]
["bitfinex","ETHUSD",1717698702938,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698703139,0.09494597,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698703449,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698703622,0.09494597,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698703822,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698704027,0.09490797,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698704223,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698704428,0.09490797,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698704923,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698705451,0.0948813,3830.7,3830.5,2.61058]
["bitfinex","ETHUSD",1717698705753,0.7,3830.8,3830.5,2.61058]
["bitfinex","ETHUSD",1717698706048,0.0948813,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698706249,0.7,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717698706461,0.09485687,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698707171,0.7,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717698707451,0.09485687,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698707660,0.7,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717698707853,0.09485687,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698708365,0.7,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717698708576,0.09485687,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698708724,0.7,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717698708917,0.09485687,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698709149,0.7,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717698709621,0.7,3830.7,3830.5,2.61058]
["bitfinex","ETHUSD",1717698710357,0.09485687,3830.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717698711669,0.09485687,3830.6,3830.3,2.3518]
["bitfinex","ETHUSD",1717698711878,0.09485687,3830.6,3829.7,2.61112]
["bitfinex","ETHUSD",1717698711879,0.7,3830.5,3830.2,4.96497]
["bitfinex","ETHUSD",1717698712086,0.7,3830.5,3830.2,2.61077]
["bitfinex","ETHUSD",1717698712355,0.79481887,3830.4,3830.2,2.61077]
["bitfinex","ETHUSD",1717698714519,0.09481887,3830.4,3830.2,2.61077]
["bitfinex","ETHUSD",1717698714682,0.7,3830.4,3830.2,2.61077]
["bitfinex","ETHUSD",1717698714878,0.09456646,3830.3,3830.2,2.61077]
["bitfinex","ETHUSD",1717698715983,0.7,3830.6,3830.2,2.61077]
["bitfinex","ETHUSD",1717698716778,0.09456646,3830.5,3830.2,2.61077]
["bitfinex","ETHUSD",1717698721236,0.7,3830.4,3830.2,2.61077]
["bitfinex","ETHUSD",1717698721722,0.0945312,3830.3,3830.2,2.61077]
["bitfinex","ETHUSD",1717698723945,0.0945312,3830.3,3829.9,2.61098]
["bitfinex","ETHUSD",1717698724255,0.7,3830.0,3829.9,2.61098]
["bitfinex","ETHUSD",1717698724835,0.79443617,3830.0,3829.6,2.61123]
["bitfinex","ETHUSD",1717698725056,0.7,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1717698725568,0.09439272,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717698725913,0.7,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1717698726114,0.09439272,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717698726366,0.7,3830.0,3829.6,2.61123]
["bitfinex","ETHUSD",1717698726514,0.09433569,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717698726721,0.7,3830.0,3829.6,2.61123]
["bitfinex","ETHUSD",1717698727136,0.09433569,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717698729222,0.09433569,3829.9,3829.6,2.872353]
["bitfinex","ETHUSD",1717698729423,2.61065,3830.5,3829.8,2.6111]
["bitfinex","ETHUSD",1717698729739,0.7,3830.4,3829.8,2.6111]
["bitfinex","ETHUSD",1717698730429,0.7,3830.2,3829.8,2.6111]
["bitfinex","ETHUSD",1717698730755,0.7,3830.3,3829.8,2.6111]
["bitfinex","ETHUSD",1717698731123,0.7,3830.3,3830.0,2.61092]
["bitfinex","ETHUSD",1717698731455,0.7,3830.7,3829.9,2.3391]
["bitfinex","ETHUSD",1717698731956,0.7,3830.5,3829.9,2.3391]
["bitfinex","ETHUSD",1717698732846,2.3088,3831.0,3830.2,2.61079]
["bitfinex","ETHUSD",1717698733022,0.09430585,3830.4,3830.2,2.61079]
["bitfinex","ETHUSD",1717698733226,0.7,3830.7,3830.2,2.61079]
["bitfinex","ETHUSD",1717698734045,0.09431668,3830.6,3830.2,2.61079]
["bitfinex","ETHUSD",1717698734250,0.7,3830.5,3830.2,2.61079]
["bitfinex","ETHUSD",1717698734660,0.09444972,3830.4,3830.2,2.61079]
["bitfinex","ETHUSD",1717698735360,0.7,3830.3,3830.2,2.61079]
["bitfinex","ETHUSD",1717698735524,0.79445787,3830.3,3830.2,2.61079]
["bitfinex","ETHUSD",1717698736322,0.79445787,3830.3,3829.9,2.61102]
["bitfinex","ETHUSD",1717698736556,0.7,3830.0,3829.9,2.61102]
["bitfinex","ETHUSD",1717698737333,0.79445787,3830.0,3829.6,2.61123]
["bitfinex","ETHUSD",1717698740268,0.09445787,3830.0,3829.5,2.474]
["bitfinex","ETHUSD",1717698740571,0.09445787,3830.0,3829.1,10.80153]
["bitfinex","ETHUSD",1717698740572,0.09445787,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717698740775,0.7,3830.3,3830.0,2.61095]
["bitfinex","ETHUSD",1717698743573,2.61051,3830.7,3830.0,2.61095]
["bitfinex","ETHUSD",1717698743776,0.7,3830.3,3830.0,2.61095]
["bitfinex","ETHUSD",1717698747249,0.7,3830.3,3829.9,2.4043]
["bitfinex","ETHUSD",1717698747745,0.7,3830.1,3829.7,2.61112]
["bitfinex","ETHUSD",1717698747945,0.7,3829.9,3829.4,2.61134]
["bitfinex","ETHUSD",1717698748150,0.7,3829.7,3829.4,2.61134]
["bitfinex","ETHUSD",1717698748478,0.09422424,3829.6,3829.4,2.61134]
["bitfinex","ETHUSD",1717698748838,0.7,3829.7,3829.4,2.61134]
["bitfinex","ETHUSD",1717698749140,0.09420524,3829.6,3829.4,2.61134]
["bitfinex","ETHUSD",1717698750074,0.7,3829.9,3829.4,2.61134]
["bitfinex","ETHUSD",1717698750276,0.09420524,3829.5,3829.4,2.61134]
["bitfinex","ETHUSD",1717698750478,0.7,3829.9,3829.4,3.16134]
["bitfinex","ETHUSD",1717698751079,0.09420524,3829.8,3829.4,3.16134]
["bitfinex","ETHUSD",1717698752677,0.7,3829.7,3829.4,3.16134]
["bitfinex","ETHUSD",1717698753079,0.09405044,3829.6,3829.4,3.16134]
["bitfinex","ETHUSD",1717698753340,0.09405044,3829.6,3829.4,2.61134]
["bitfinex","ETHUSD",1717698757183,0.09405044,3829.6,3829.1,2.61155]
["bitfinex","ETHUSD",1717698758908,0.7,3829.5,3829.1,2.61155]
["bitfinex","ETHUSD",1717698759253,0.0938303,3829.4,3829.1,2.61155]
["bitfinex","ETHUSD",1717698764012,0.0938303,3829.4,3829.1,5.223605]
["bitfinex","ETHUSD",1717698764372,0.7,3829.7,3829.3,2.61142]
["bitfinex","ETHUSD",1717698767400,4.95838,3830.2,3829.3,2.61142]
["bitfinex","ETHUSD",1717698767615,0.7,3829.9,3829.3,2.61142]
["bitfinex","ETHUSD",1717698768037,0.7,3829.9,3829.5,2.61129]
["bitfinex","ETHUSD",1717698770641,4.95838,3830.2,3829.5,2.61129]
["bitfinex","ETHUSD",1717698770813,0.7,3829.9,3829.5,2.61129]
["bitfinex","ETHUSD",1717698777765,0.7,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717698778234,0.09384106,3829.6,3829.5,2.61129]
["bitfinex","ETHUSD",1717698781442,0.7,3829.9,3829.5,2.61129]
["bitfinex","ETHUSD",1717698781783,4.95838,3830.2,3829.5,2.61129]
["bitfinex","ETHUSD",1717698781939,4.95838,3830.2,3829.6,0.261129]
["bitfinex","ETHUSD",1717698782141,0.7,3830.0,3829.6,0.261129]
["bitfinex","ETHUSD",1717698782463,0.7,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717698783073,0.09379486,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717698783441,0.7,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717698783942,0.09376486,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717698784143,0.7,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717698784356,0.09376486,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717698784577,0.7,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717698784880,0.09376486,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717698785247,0.7,3829.8,3829.5,3.106749]
["bitfinex","ETHUSD",1717698785446,0.09377029,3829.6,3829.5,3.106749]
["bitfinex","ETHUSD",1717698785658,2.3475,3830.2,3829.5,2.61129]
["bitfinex","ETHUSD",1717698785981,0.7,3829.9,3829.5,2.61129]
["bitfinex","ETHUSD",1717698786180,0.09377029,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717698789428,0.7,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717698789722,2.61015,3831.2,3830.2,2.61077]
["bitfinex","ETHUSD",1717698789938,2.61015,3831.2,3830.3,2.4437]
["bitfinex","ETHUSD",1717698790153,2.3376,3831.3,3830.3,2.4437]
["bitfinex","ETHUSD",1717698790154,3.0376,3831.3,3830.6,2.6105]
["bitfinex","ETHUSD",1717698790299,0.7,3831.3,3830.6,2.6105]
["bitfinex","ETHUSD",1717698790637,0.7,3831.1,3830.6,2.6105]
["bitfinex","ETHUSD",1717698792108,0.7,3831.1,3830.8,2.61038]
["bitfinex","ETHUSD",1717698792918,0.7,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698794807,0.56437326,3831.4,3830.8,2.61038]
["bitfinex","ETHUSD",1717698795003,0.7,3831.0,3830.8,2.61038]
["bitfinex","ETHUSD",1717698797240,0.08790291,3830.9,3830.8,2.61038]
["bitfinex","ETHUSD",1717698798058,0.08790291,3830.9,3830.8,5.01848]
["bitfinex","ETHUSD",1717698798406,0.7,3831.3,3830.8,5.01848]
["bitfinex","ETHUSD",1717698798613,0.08791108,3830.9,3830.8,5.01852]
["bitfinex","ETHUSD",1717698798850,0.7,3831.6,3831.2,2.6101]
["bitfinex","ETHUSD",1717698799322,0.08698388,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717698800370,0.7,3831.7,3831.2,4.9537]
["bitfinex","ETHUSD",1717698800517,0.08709278,3831.4,3831.2,4.9537]
["bitfinex","ETHUSD",1717698800718,0.7,3831.7,3831.2,4.9537]
["bitfinex","ETHUSD",1717698801132,0.08709278,3831.6,3831.2,4.9537]
["bitfinex","ETHUSD",1717698803142,0.08709278,3831.6,3831.4,2.60996]
["bitfinex","ETHUSD",1717698803886,0.7,3831.8,3831.4,2.60996]
["bitfinex","ETHUSD",1717698804259,2.2567,3832.4,3831.4,0.495356]
["bitfinex","ETHUSD",1717698804430,2.82105543,3832.6,3831.5,2.2813]
["bitfinex","ETHUSD",1717698804637,2.2567,3832.6,3831.5,2.2813]
["bitfinex","ETHUSD",1717698804957,0.7,3832.3,3831.5,2.2813]
["bitfinex","ETHUSD",1717698805923,0.7,3832.3,3831.9,2.60963]
["bitfinex","ETHUSD",1717698806538,0.486585,3832.5,3831.9,2.60963]
["bitfinex","ETHUSD",1717698806733,0.7,3832.2,3831.9,2.60963]
["bitfinex","ETHUSD",1717698807874,0.08759108,3832.1,3831.9,2.60963]
["bitfinex","ETHUSD",1717698808940,0.7,3832.2,3831.9,2.60963]
["bitfinex","ETHUSD",1717698809474,0.08759108,3832.1,3831.9,2.60963]
["bitfinex","ETHUSD",1717698810742,0.7,3832.2,3831.9,2.60963]
["bitfinex","ETHUSD",1717698811387,0.08759108,3832.1,3831.9,2.60963]
["bitfinex","ETHUSD",1717698812906,5.07978,3831.9,3830.9,2.61031]
["bitfinex","ETHUSD",1717698813107,0.7,3831.0,3830.9,2.61031]
["bitfinex","ETHUSD",1717698813402,0.7,3831.2,3830.9,2.61031]
["bitfinex","ETHUSD",1717698813906,0.08768361,3831.1,3830.9,2.61031]
["bitfinex","ETHUSD",1717698814133,0.08768361,3831.1,3830.6,2.61051]
["bitfinex","ETHUSD",1717698820442,0.08768361,3831.1,3830.8,2.61035]
["bitfinex","ETHUSD",1717698820634,0.08768361,3831.1,3830.9,2.4251]
["bitfinex","ETHUSD",1717698820831,0.7,3831.4,3830.9,2.4251]
["bitfinex","ETHUSD",1717698821332,0.7,3831.4,3830.8,2.61035]
["bitfinex","ETHUSD",1717698821333,0.7,3831.2,3830.8,2.61035]
["bitfinex","ETHUSD",1717698821905,0.78768361,3831.1,3830.8,2.61035]
["bitfinex","ETHUSD",1717698825647,0.08768361,3831.1,3830.8,2.61035]
["bitfinex","ETHUSD",1717698826154,0.56434964,3831.4,3830.8,2.61035]
["bitfinex","ETHUSD",1717698826311,0.08751485,3831.0,3830.8,2.61035]
["bitfinex","ETHUSD",1717698826515,0.7,3831.2,3830.8,2.61035]
["bitfinex","ETHUSD",1717698827050,0.08751485,3831.1,3830.8,2.61035]
["bitfinex","ETHUSD",1717698828561,0.7,3831.0,3830.5,2.6106]
["bitfinex","ETHUSD",1717698829053,0.08751485,3830.9,3830.5,2.6106]
["bitfinex","ETHUSD",1717698830155,0.08751485,3830.9,3830.5,3.11417]
["bitfinex","ETHUSD",1717698830842,0.7,3831.2,3830.5,3.11417]
["bitfinex","ETHUSD",1717698831047,0.08751485,3830.8,3830.7,2.61046]
["bitfinex","ETHUSD",1717698831344,0.7,3831.2,3830.7,2.61046]
["bitfinex","ETHUSD",1717698831829,0.08751485,3831.1,3830.7,2.61046]
["bitfinex","ETHUSD",1717698835420,0.08751485,3831.1,3830.9,2.61032]
["bitfinex","ETHUSD",1717698835823,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698836032,0.08751485,3831.2,3830.9,2.61032]
["bitfinex","ETHUSD",1717698836237,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698836550,0.08751485,3831.2,3830.9,2.61032]
["bitfinex","ETHUSD",1717698836932,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698837145,0.08757748,3831.1,3830.9,2.61032]
["bitfinex","ETHUSD",1717698837345,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698837547,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698837721,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698837920,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698838121,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698838321,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698838516,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698838762,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698838925,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698839127,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698839328,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698839528,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698839728,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698839932,0.08757748,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698840438,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698840633,0.08757748,3831.2,3830.9,2.61032]
["bitfinex","ETHUSD",1717698840859,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698841062,0.7,3831.3,3830.6,4.96559]
["bitfinex","ETHUSD",1717698841433,0.08757748,3831.2,3830.6,4.96559]
["bitfinex","ETHUSD",1717698841785,0.08757748,3831.2,3830.8,2.6104]
["bitfinex","ETHUSD",1717698842155,5.02706,3831.7,3830.8,2.6104]
["bitfinex","ETHUSD",1717698842472,0.7,3831.4,3830.8,2.6104]
["bitfinex","ETHUSD",1717698843046,0.08757748,3831.3,3831.1,2.4052]
["bitfinex","ETHUSD",1717698843364,0.7,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1717698843538,2.60945,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717698843743,3.30945,3832.3,3831.7,5.01496]
["bitfinex","ETHUSD",1717698844464,0.7,3832.1,3831.7,5.01496]
["bitfinex","ETHUSD",1717698849893,2.60945,3832.3,3831.7,2.4052]
["bitfinex","ETHUSD",1717698850090,0.7,3831.8,3831.1,4.86499]
["bitfinex","ETHUSD",1717698850265,0.7,3831.6,3831.1,4.86499]
["bitfinex","ETHUSD",1717698851163,0.7,3831.6,3831.1,2.61019]
["bitfinex","ETHUSD",1717698851372,0.7,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717698851682,0.7,3831.1,3830.8,2.61037]
["bitfinex","ETHUSD",1717698853089,0.08768634,3831.0,3830.8,2.61037]
["bitfinex","ETHUSD",1717698854284,0.08768634,3830.9,3830.8,2.61037]
["bitfinex","ETHUSD",1717698854470,0.7,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717698854671,0.08768634,3831.2,3830.8,2.61037]
["bitfinex","ETHUSD",1717698855187,0.08768634,3831.1,3830.8,2.61037]
["bitfinex","ETHUSD",1717698855561,0.7,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717698855759,0.08768634,3831.0,3830.8,2.61037]
["bitfinex","ETHUSD",1717698855964,0.7,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717698856162,0.08768634,3830.9,3830.8,2.61037]
["bitfinex","ETHUSD",1717698856361,0.7,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717698856606,0.08768634,3830.9,3830.8,2.61037]
["bitfinex","ETHUSD",1717698856977,2.60996,3831.5,3830.8,2.61037]
["bitfinex","ETHUSD",1717698857149,0.08768634,3830.9,3830.8,2.61037]
["bitfinex","ETHUSD",1717698857484,0.08757474,3830.9,3830.8,2.61037]
["bitfinex","ETHUSD",1717698858084,0.08757474,3830.9,3830.8,2.871407]
["bitfinex","ETHUSD",1717698858392,0.7,3831.4,3830.8,2.871407]
["bitfinex","ETHUSD",1717698858596,0.08758017,3830.9,3830.8,2.871407]
["bitfinex","ETHUSD",1717698858901,0.7,3831.4,3830.8,2.871407]
["bitfinex","ETHUSD",1717698859763,0.08758017,3831.3,3830.8,2.871407]
["bitfinex","ETHUSD",1717698861494,0.08758017,3831.3,3831.0,2.61026]
["bitfinex","ETHUSD",1717698863670,2.60978,3831.8,3831.0,2.61026]
["bitfinex","ETHUSD",1717698863885,0.08763734,3831.2,3831.0,2.61026]
["bitfinex","ETHUSD",1717698864130,0.7,3831.6,3831.2,2.61012]
["bitfinex","ETHUSD",1717698864581,2.60978,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1717698864826,0.7,3831.6,3831.2,2.61012]
["bitfinex","ETHUSD",1717698867205,0.7,3831.4,3831.2,2.61012]
["bitfinex","ETHUSD",1717698867904,0.08763247,3831.3,3831.2,2.61012]
["bitfinex","ETHUSD",1717698868571,0.08763247,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698869182,0.78763247,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698876850,0.08763247,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698877315,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698877515,0.0874637,3831.2,3830.9,2.61032]
["bitfinex","ETHUSD",1717698877723,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698878011,0.0874637,3831.1,3830.9,2.61032]
["bitfinex","ETHUSD",1717698878211,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698878434,0.0874637,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698878586,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698878785,0.0874637,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698878997,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698879233,0.0874637,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698879405,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698879606,0.0874637,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698879805,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698880009,0.0874637,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698880208,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698880411,0.0874637,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698880594,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698880794,0.0874773,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698880994,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698881299,0.0874773,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698881492,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698881695,0.0874773,3831.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717698882305,2.9736,3831.5,3830.9,2.61032]
["bitfinex","ETHUSD",1717698882951,0.0874773,3831.4,3830.9,2.61032]
["bitfinex","ETHUSD",1717698883921,0.7,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717698884262,0.7,3831.0,3830.6,2.61049]
["bitfinex","ETHUSD",1717698884557,0.7,3830.6,3830.3,2.61072]
["bitfinex","ETHUSD",1717698884847,0.7,3830.4,3830.3,2.61072]
["bitfinex","ETHUSD",1717698885263,4.94852,3831.0,3830.3,2.61072]
["bitfinex","ETHUSD",1717698885406,0.08744463,3830.4,3830.3,2.61072]
["bitfinex","ETHUSD",1717698885606,0.7,3830.6,3830.0,4.93913]
["bitfinex","ETHUSD",1717698886038,0.7,3830.4,3830.0,2.61093]
["bitfinex","ETHUSD",1717698886342,0.7,3830.2,3829.7,2.61114]
["bitfinex","ETHUSD",1717698886962,0.0872595,3830.1,3829.7,2.61114]
["bitfinex","ETHUSD",1717698887854,0.0872595,3830.1,3829.9,2.61098]
["bitfinex","ETHUSD",1717698888379,0.7,3830.5,3829.9,2.61098]
["bitfinex","ETHUSD",1717698888564,0.0869872,3830.0,3829.9,2.61098]
["bitfinex","ETHUSD",1717698889021,0.7,3830.5,3829.9,2.61098]
["bitfinex","ETHUSD",1717698889356,0.0869872,3830.0,3829.9,2.61098]
["bitfinex","ETHUSD",1717698889557,0.7,3830.5,3829.9,2.61098]
["bitfinex","ETHUSD",1717698890217,0.0869872,3830.4,3829.9,2.61098]
["bitfinex","ETHUSD",1717698893873,0.7,3830.5,3829.9,2.61098]
["bitfinex","ETHUSD",1717698894038,0.087058,3830.3,3829.9,2.61098]
["bitfinex","ETHUSD",1717698894248,0.7,3830.5,3829.9,2.61098]
["bitfinex","ETHUSD",1717698894462,0.087058,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698894762,0.7,3830.4,3830.1,2.61085]
["bitfinex","ETHUSD",1717698894968,0.08704984,3830.3,3830.1,2.61085]
["bitfinex","ETHUSD",1717698895537,0.08704984,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698895983,0.7,3830.5,3830.1,2.61085]
["bitfinex","ETHUSD",1717698896137,0.08704984,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698896338,0.7,3830.5,3830.1,2.61085]
["bitfinex","ETHUSD",1717698896752,0.08703894,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698896974,0.7,3830.5,3830.1,2.61085]
["bitfinex","ETHUSD",1717698897174,0.08704439,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698897381,0.7,3830.5,3830.1,2.61085]
["bitfinex","ETHUSD",1717698898081,0.08704439,3830.4,3830.1,2.61085]
["bitfinex","ETHUSD",1717698900086,0.08704439,3830.4,3830.1,3.100625]
["bitfinex","ETHUSD",1717698900596,0.7,3830.5,3830.1,3.100625]
["bitfinex","ETHUSD",1717698900780,0.08703622,3830.3,3830.1,2.61085]
["bitfinex","ETHUSD",1717698900993,0.7,3830.3,3830.1,2.61085]
["bitfinex","ETHUSD",1717698901491,0.08703079,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698902817,0.7,3830.3,3830.1,2.61085]
["bitfinex","ETHUSD",1717698903003,0.08703079,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717698906223,2.2717,3831.0,3830.3,2.61073]
["bitfinex","ETHUSD",1717698906426,0.7,3830.7,3830.3,2.61073]
["bitfinex","ETHUSD",1717698907831,0.7,3830.5,3830.3,2.61073]
["bitfinex","ETHUSD",1717698907987,0.7,3830.4,3830.3,2.61073]
["bitfinex","ETHUSD",1717698908330,3.1737,3830.4,3829.9,2.611]
["bitfinex","ETHUSD",1717698908641,0.7,3830.2,3829.9,2.611]
["bitfinex","ETHUSD",1717698908802,2.820787,3830.4,3829.9,2.611]
["bitfinex","ETHUSD",1717698908980,0.7,3830.2,3829.9,2.611]
["bitfinex","ETHUSD",1717698910736,0.7,3830.4,3829.9,2.611]
["bitfinex","ETHUSD",1717698910899,0.7,3830.4,3830.1,2.61087]
["bitfinex","ETHUSD",1717698912522,7.5354338,3831.8,3831.0,2.61021]
["bitfinex","ETHUSD",1717698912717,2.60965,3832.0,3831.0,2.61021]
["bitfinex","ETHUSD",1717698912718,0.75,3831.6,3831.0,2.61021]
["bitfinex","ETHUSD",1717698913046,0.7,3831.3,3831.0,2.61021]
["bitfinex","ETHUSD",1717698913338,0.7,3831.5,3831.0,2.61021]
["bitfinex","ETHUSD",1717698913630,0.08114498,3831.4,3831.0,2.61021]
["bitfinex","ETHUSD",1717698914738,0.7,3831.3,3831.0,2.61021]
["bitfinex","ETHUSD",1717698915334,0.08114498,3831.2,3831.0,2.61021]
["bitfinex","ETHUSD",1717698915730,0.7,3831.1,3831.0,2.61021]
["bitfinex","ETHUSD",1717698916040,0.78134158,3831.1,3831.0,2.61021]
["bitfinex","ETHUSD",1717698916857,0.08134158,3831.1,3831.0,2.61021]
["bitfinex","ETHUSD",1717698917055,0.7,3831.2,3831.0,2.61021]
["bitfinex","ETHUSD",1717698917232,0.08131975,3831.1,3831.0,2.61021]
["bitfinex","ETHUSD",1717698917441,0.7,3831.4,3831.0,2.61021]
["bitfinex","ETHUSD",1717698917619,0.08131975,3831.1,3831.0,2.61021]
["bitfinex","ETHUSD",1717698917825,0.7,3831.2,3831.0,2.61021]
["bitfinex","ETHUSD",1717698918059,0.08131975,3831.1,3831.0,2.61021]
["bitfinex","ETHUSD",1717698919325,2.3034,3831.7,3831.2,2.61012]
["bitfinex","ETHUSD",1717698919949,0.7,3831.5,3831.2,2.61012]
["bitfinex","ETHUSD",1717698920328,2.489,3832.2,3831.0,2.4158]
["bitfinex","ETHUSD",1717698920527,0.7,3831.9,3831.0,2.4158]
["bitfinex","ETHUSD",1717698920749,0.7,3831.7,3831.5,2.6099]
["bitfinex","ETHUSD",1717698925492,2.60936,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1717698925782,0.78162555,3832.3,3831.5,2.6099]
["bitfinex","ETHUSD",1717698925991,0.7,3832.1,3831.5,2.6099]
["bitfinex","ETHUSD",1717698926548,0.08170198,3832.0,3831.0,3.1158]
["bitfinex","ETHUSD",1717698926794,7.49,3832.9,3832.2,2.60944]
["bitfinex","ETHUSD",1717698926978,0.7,3832.6,3832.2,2.60944]
["bitfinex","ETHUSD",1717698927803,0.08173475,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717698928109,0.7,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717698928255,0.490125,3833.0,3832.4,2.60927]
["bitfinex","ETHUSD",1717698928456,0.08173475,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717698928657,0.7,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717698929078,0.43550264,3832.7,3832.4,2.60927]
["bitfinex","ETHUSD",1717698929283,0.07901026,3832.6,3832.4,2.60927]
["bitfinex","ETHUSD",1717698930355,9.977,3834.1,3833.2,2.60876]
["bitfinex","ETHUSD",1717698930558,9.977,3834.1,3831.8,2.60973]
["bitfinex","ETHUSD",1717698930559,0.75,3833.9,3833.3,2.2742]
["bitfinex","ETHUSD",1717698930762,7.49,3834.9,3833.7,2.60839]
["bitfinex","ETHUSD",1717698930763,0.56390888,3834.8,3833.7,2.60839]
["bitfinex","ETHUSD",1717698930963,0.7,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1717698931161,0.7,3834.2,3833.7,2.60839]
["bitfinex","ETHUSD",1717698931368,7.49,3834.9,3834.0,2.60823]
["bitfinex","ETHUSD",1717698931369,0.7,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1717698931778,0.11435712,3834.2,3833.6,2.60844]
["bitfinex","ETHUSD",1717698932251,0.38658983,3834.2,3833.6,2.60844]
["bitfinex","ETHUSD",1717698936870,0.38658983,3834.2,3832.7,2.60912]
["bitfinex","ETHUSD",1717698936871,2.60818,3834.1,3833.2,2.60873]
["bitfinex","ETHUSD",1717698937188,4.28538,3833.8,3832.8,2.60901]
["bitfinex","ETHUSD",1717698937494,2.60857,3833.6,3832.8,2.60901]
["bitfinex","ETHUSD",1717698937694,1.677,3833.8,3832.1,2.4643]
["bitfinex","ETHUSD",1717698937695,2.60871,3833.4,3832.5,2.60926]
["bitfinex","ETHUSD",1717698938205,0.11455628,3833.3,3832.5,2.60926]
["bitfinex","ETHUSD",1717698941265,2.60883,3833.2,3832.5,2.60926]
["bitfinex","ETHUSD",1717698941572,0.11450445,3833.1,3832.5,2.60926]
["bitfinex","ETHUSD",1717698941963,0.11450445,3833.1,3832.1,5.07377]
["bitfinex","ETHUSD",1717698942164,0.27233345,3833.0,3832.1,5.07377]
["bitfinex","ETHUSD",1717698942584,0.11450445,3832.9,3832.1,5.07377]
["bitfinex","ETHUSD",1717698942775,0.27233345,3833.0,3832.1,5.07377]
["bitfinex","ETHUSD",1717698942972,0.11450445,3832.9,3831.8,2.60972]
["bitfinex","ETHUSD",1717698943504,2.60924,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1717698943691,0.260924,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717698943907,0.37539572,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1717698945222,0.11447172,3832.5,3832.0,2.60954]
["bitfinex","ETHUSD",1717698945367,2.88130345,3833.0,3832.0,2.60954]
["bitfinex","ETHUSD",1717698945779,0.11436258,3832.9,3832.0,2.60954]
["bitfinex","ETHUSD",1717698949717,2.60906,3832.8,3832.0,2.60954]
["bitfinex","ETHUSD",1717698949922,0.2995756,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1717698950214,0.41430929,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1717698950529,2.60922,3832.6,3831.7,2.6098]
["bitfinex","ETHUSD",1717698951041,0.11473369,3832.5,3831.7,2.6098]
["bitfinex","ETHUSD",1717698952495,0.11473369,3832.5,3831.9,2.60963]
["bitfinex","ETHUSD",1717698955887,0.11473369,3832.5,3832.1,2.60948]
["bitfinex","ETHUSD",1717698956124,2.60902,3832.9,3832.1,2.60948]
["bitfinex","ETHUSD",1717698956626,0.11469007,3832.8,3832.1,2.60948]
["bitfinex","ETHUSD",1717698957220,0.11469007,3832.8,3831.6,2.2771]
["bitfinex","ETHUSD",1717698957221,0.11469007,3832.8,3832.3,2.60936]
["bitfinex","ETHUSD",1717698961825,0.27233345,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717698962150,0.11469007,3832.7,3832.3,2.60936]
["bitfinex","ETHUSD",1717698962311,0.27233345,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717698962513,0.1147719,3832.6,3832.3,2.60936]
["bitfinex","ETHUSD",1717698962720,0.27233345,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717698963237,0.1147719,3832.9,3832.3,2.60936]
["bitfinex","ETHUSD",1717698970118,0.8137719,3832.9,3832.3,2.60936]
["bitfinex","ETHUSD",1717698970317,1.18327644,3832.9,3832.3,2.60936]
["bitfinex","ETHUSD",1717698970520,0.699,3832.7,3832.0,2.60955]
["bitfinex","ETHUSD",1717698970919,0.81383737,3832.6,3832.0,2.60955]
["bitfinex","ETHUSD",1717698971455,0.81383737,3832.6,3831.7,2.60976]
["bitfinex","ETHUSD",1717698971456,0.699,3832.2,3831.7,2.60976]
["bitfinex","ETHUSD",1717698971853,0.11477191,3832.1,3831.7,2.60976]
["bitfinex","ETHUSD",1717698972021,0.699,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717698972223,0.11465459,3832.0,3831.7,2.60976]
["bitfinex","ETHUSD",1717698972548,1.275169,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717698972749,0.11465459,3831.9,3831.7,2.60976]
["bitfinex","ETHUSD",1717698972924,0.699,3832.2,3831.7,2.60976]
["bitfinex","ETHUSD",1717698973128,0.11465459,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717698973329,0.699,3832.2,3831.7,2.60976]
["bitfinex","ETHUSD",1717698973531,0.11465459,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717698973730,0.699,3832.2,3831.7,2.60976]
["bitfinex","ETHUSD",1717698973918,0.11465459,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717698974113,2.60942,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717698974318,0.11465459,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717698974822,2.60942,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717698975163,2.60942,3832.3,3831.2,2.3221]
["bitfinex","ETHUSD",1717698975164,0.11465459,3831.8,3831.2,2.3221]
["bitfinex","ETHUSD",1717698975354,3.1733189,3832.3,3831.3,0.55]
["bitfinex","ETHUSD",1717698975884,0.11463821,3832.2,3831.3,0.55]
["bitfinex","ETHUSD",1717698976042,2.60954,3832.1,3831.2,2.3221]
["bitfinex","ETHUSD",1717698976363,2.93833571,3832.1,3831.2,2.3221]
["bitfinex","ETHUSD",1717698976523,0.11463821,3832.0,3831.2,2.3221]
["bitfinex","ETHUSD",1717698976718,0.11463821,3832.0,3831.5,2.60992]
["bitfinex","ETHUSD",1717698984066,0.5638989,3832.3,3831.5,2.60992]
["bitfinex","ETHUSD",1717698984288,2.60938,3832.4,3831.2,2.3221]
["bitfinex","ETHUSD",1717698984289,0.11444993,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717698984573,2.60938,3832.4,3831.8,2.60969]
["bitfinex","ETHUSD",1717698984744,0.11449358,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717698984946,2.60938,3832.4,3831.8,2.60969]
["bitfinex","ETHUSD",1717698985147,0.11449358,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717698985376,2.4534,3832.6,3831.8,2.60969]
["bitfinex","ETHUSD",1717698985578,0.11449358,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717698985751,2.4534,3832.6,3831.8,2.60969]
["bitfinex","ETHUSD",1717698985957,0.11456728,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717698986158,2.4534,3832.6,3831.8,2.60969]
["bitfinex","ETHUSD",1717698986373,0.11456728,3831.9,3831.8,2.60969]
["bitfinex","ETHUSD",1717698986579,2.4534,3832.6,3831.8,2.60969]
["bitfinex","ETHUSD",1717698987043,0.11456728,3832.5,3831.8,2.60969]
["bitfinex","ETHUSD",1717698993472,0.11456728,3832.5,3831.8,4.90579]
["bitfinex","ETHUSD",1717698994748,0.11456728,3832.5,3832.0,2.60956]
["bitfinex","ETHUSD",1717698995077,2.60916,3832.7,3832.0,2.60956]
["bitfinex","ETHUSD",1717698995283,0.11454818,3832.4,3832.2,2.60945]
["bitfinex","ETHUSD",1717698995587,2.60895,3833.0,3832.2,2.60945]
["bitfinex","ETHUSD",1717698995789,0.11454818,3832.3,3832.2,2.60945]
["bitfinex","ETHUSD",1717698996090,8.189,3833.2,3832.4,2.60927]
["bitfinex","ETHUSD",1717698996277,0.699,3833.2,3832.4,2.60927]
["bitfinex","ETHUSD",1717698996681,0.699,3833.0,3832.4,2.60927]
["bitfinex","ETHUSD",1717698997256,0.699,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717699000762,0.699,3832.8,3832.3,2.3621]
["bitfinex","ETHUSD",1717699000959,1.0298,3832.8,3832.3,2.3621]
["bitfinex","ETHUSD",1717699001180,1.0298,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699001367,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699002958,0.11452362,3832.7,3832.3,4.97148]
["bitfinex","ETHUSD",1717699003495,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699003657,0.11452362,3832.6,3832.3,4.97148]
["bitfinex","ETHUSD",1717699004089,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699004272,0.11452362,3832.5,3832.3,4.97148]
["bitfinex","ETHUSD",1717699004473,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699004758,0.11452362,3832.4,3832.3,4.97148]
["bitfinex","ETHUSD",1717699004961,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699005155,0.11452362,3832.4,3832.3,4.97148]
["bitfinex","ETHUSD",1717699005360,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699005597,0.11452362,3832.4,3832.3,4.97148]
["bitfinex","ETHUSD",1717699006390,0.699,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699006691,2.609,3832.9,3832.3,4.97148]
["bitfinex","ETHUSD",1717699006882,0.11452362,3832.7,3832.3,4.97148]
["bitfinex","ETHUSD",1717699007197,2.609,3832.9,3832.3,4.97148]
["bitfinex","ETHUSD",1717699007367,0.11452362,3832.6,3832.3,4.97148]
["bitfinex","ETHUSD",1717699007572,2.609,3832.9,3832.3,4.97148]
["bitfinex","ETHUSD",1717699007771,0.11452362,3832.5,3832.3,4.97148]
["bitfinex","ETHUSD",1717699007973,2.609,3832.9,3832.3,4.97148]
["bitfinex","ETHUSD",1717699008461,0.11452362,3832.8,3832.3,4.97148]
["bitfinex","ETHUSD",1717699017375,0.11452362,3832.8,3832.5,2.60924]
["bitfinex","ETHUSD",1717699017777,3.30783,3833.2,3832.5,2.60924]
["bitfinex","ETHUSD",1717699017974,0.11469005,3832.7,3832.5,2.60924]
["bitfinex","ETHUSD",1717699018308,3.30783,3833.2,3832.5,2.60924]
["bitfinex","ETHUSD",1717699018309,0.11469005,3832.6,3832.5,2.60924]
["bitfinex","ETHUSD",1717699018499,3.30783,3833.2,3832.5,2.60924]
["bitfinex","ETHUSD",1717699018812,0.11469005,3833.1,3832.7,2.60911]
["bitfinex","ETHUSD",1717699020215,0.11469005,3833.1,3832.8,0.260911]
["bitfinex","ETHUSD",1717699020576,3.30762,3833.5,3832.8,0.260911]
["bitfinex","ETHUSD",1717699020773,0.11481283,3833.0,3832.7,2.60911]
["bitfinex","ETHUSD",1717699020977,3.30762,3833.5,3832.7,2.60911]
["bitfinex","ETHUSD",1717699021178,0.11481283,3832.9,3832.7,2.60911]
["bitfinex","ETHUSD",1717699021413,3.30762,3833.5,3832.7,2.60911]
["bitfinex","ETHUSD",1717699021611,0.11481283,3832.8,3832.7,2.60911]
["bitfinex","ETHUSD",1717699021798,3.30762,3833.5,3832.7,2.9896358]
["bitfinex","ETHUSD",1717699021973,3.30762,3833.5,3832.7,2.60911]
["bitfinex","ETHUSD",1717699022174,0.699,3833.3,3832.7,2.60911]
["bitfinex","ETHUSD",1717699022877,0.11487011,3833.2,3832.7,2.60911]
["bitfinex","ETHUSD",1717699029912,0.11487011,3833.2,3832.9,2.60897]
["bitfinex","ETHUSD",1717699030118,2.60862,3833.5,3833.0,2.3015]
["bitfinex","ETHUSD",1717699030526,0.699,3833.6,3833.0,2.3015]
["bitfinex","ETHUSD",1717699030835,0.11495196,3833.4,3833.0,2.3015]
["bitfinex","ETHUSD",1717699031014,0.699,3833.6,3833.0,2.3015]
["bitfinex","ETHUSD",1717699031217,0.11495196,3833.3,3833.0,2.3015]
["bitfinex","ETHUSD",1717699031439,0.699,3833.6,3833.0,2.3015]
["bitfinex","ETHUSD",1717699031645,0.11495196,3833.2,3833.0,2.3015]
["bitfinex","ETHUSD",1717699031805,12.57583,3833.8,3833.0,2.3015]
["bitfinex","ETHUSD",1717699032005,0.11495196,3833.1,3833.0,2.3015]
["bitfinex","ETHUSD",1717699032205,0.699,3833.6,3833.0,2.3015]
["bitfinex","ETHUSD",1717699032437,0.11499559,3833.1,3833.0,2.3015]
["bitfinex","ETHUSD",1717699032614,3.30753,3833.6,3833.0,2.3015]
["bitfinex","ETHUSD",1717699033023,0.699,3833.4,3832.9,2.60897]
["bitfinex","ETHUSD",1717699033375,0.699,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1717699033538,0.699,3833.0,3832.6,2.60913]
["bitfinex","ETHUSD",1717699034110,0.11503376,3832.9,3832.6,2.60913]
["bitfinex","ETHUSD",1717699035813,0.699,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1717699036043,0.11503376,3832.8,3832.6,2.60913]
["bitfinex","ETHUSD",1717699036353,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699036511,0.699,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1717699036720,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699036946,0.699,3833.2,3832.6,3.113023]
["bitfinex","ETHUSD",1717699037164,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699037377,0.699,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1717699037686,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699037964,0.699,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1717699038130,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699038327,0.699,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1717699038659,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699039130,0.699,3833.0,3832.6,2.60913]
["bitfinex","ETHUSD",1717699039332,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699039530,0.699,3833.0,3832.6,2.60913]
["bitfinex","ETHUSD",1717699039763,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699039926,0.699,3833.0,3832.6,2.60913]
["bitfinex","ETHUSD",1717699040121,0.11503376,3832.7,3832.6,2.60913]
["bitfinex","ETHUSD",1717699040367,2.60893,3833.0,3832.4,2.4298]
["bitfinex","ETHUSD",1717699040539,0.699,3832.5,3832.0,4.95005]
["bitfinex","ETHUSD",1717699040740,0.37592676,3832.9,3832.0,2.60955]
["bitfinex","ETHUSD",1717699040741,0.699,3832.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717699040941,0.11489465,3832.2,3832.0,2.60955]
["bitfinex","ETHUSD",1717699041147,0.699,3832.5,3832.0,2.60955]
["bitfinex","ETHUSD",1717699041467,0.11489465,3832.4,3832.0,2.60955]
["bitfinex","ETHUSD",1717699042527,0.11489465,3832.4,3832.0,3.104555]
["bitfinex","ETHUSD",1717699042729,2.60904,3832.9,3832.2,2.60946]
["bitfinex","ETHUSD",1717699042941,0.81389465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699043173,0.11489465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699043348,0.81389465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699045482,0.11489465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699045686,0.81389465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699045902,0.11489465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699046086,0.81389465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699046289,0.11489465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699046786,0.81389465,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1717699057988,0.699,3832.6,3832.2,2.60946]
["bitfinex","ETHUSD",1717699058190,0.11480463,3832.5,3832.2,2.60946]
["bitfinex","ETHUSD",1717699059009,0.699,3832.6,3832.2,2.60946]
["bitfinex","ETHUSD",1717699059596,0.11480463,3832.5,3832.2,2.60946]
["bitfinex","ETHUSD",1717699063514,0.11480463,3832.5,3832.1,2.3405]
["bitfinex","ETHUSD",1717699069141,0.11480463,3832.5,3831.4,0.54651453]
["bitfinex","ETHUSD",1717699069142,0.11480463,3832.5,3832.3,2.2716]
["bitfinex","ETHUSD",1717699069652,0.699,3833.1,3832.3,2.2716]
["bitfinex","ETHUSD",1717699069653,0.11467916,3832.4,3832.3,2.2716]
["bitfinex","ETHUSD",1717699069817,0.11467916,3832.4,3832.3,2.8216]
["bitfinex","ETHUSD",1717699070013,0.699,3833.1,3832.5,2.60924]
["bitfinex","ETHUSD",1717699070202,0.11467916,3833.0,3832.5,2.60924]
["bitfinex","ETHUSD",1717699075656,0.11467916,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1717699076086,0.699,3833.6,3832.9,2.60899]
["bitfinex","ETHUSD",1717699076527,0.11479919,3833.5,3832.9,2.60899]
["bitfinex","ETHUSD",1717699076729,0.699,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699077230,0.11479919,3833.3,3832.9,2.60899]
["bitfinex","ETHUSD",1717699077447,0.11479919,3833.3,3833.0,0.495689]
["bitfinex","ETHUSD",1717699077773,0.11479919,3833.3,3833.1,2.60885]
["bitfinex","ETHUSD",1717699078933,0.699,3833.5,3833.1,2.60885]
["bitfinex","ETHUSD",1717699079268,0.11479919,3833.4,3833.1,2.60885]
["bitfinex","ETHUSD",1717699080332,0.11479919,3833.4,3832.8,4.95691]
["bitfinex","ETHUSD",1717699080333,0.699,3833.3,3832.8,4.95691]
["bitfinex","ETHUSD",1717699080540,0.699,3833.1,3832.8,4.95691]
["bitfinex","ETHUSD",1717699080867,0.11479919,3833.0,3832.8,4.95691]
["bitfinex","ETHUSD",1717699081069,0.11479919,3833.0,3832.9,0.5499994]
["bitfinex","ETHUSD",1717699081271,0.11479919,3833.0,3832.5,2.60922]
["bitfinex","ETHUSD",1717699081848,0.81379919,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717699082051,0.11479919,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1717699082349,0.699,3833.5,3832.9,2.60899]
["bitfinex","ETHUSD",1717699082741,0.11482646,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699083363,0.699,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699083873,0.11482646,3833.3,3832.9,2.60899]
["bitfinex","ETHUSD",1717699084466,0.699,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699084653,0.11482646,3833.2,3832.9,2.60899]
["bitfinex","ETHUSD",1717699084953,0.699,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699085352,0.11482646,3833.3,3832.9,2.60899]
["bitfinex","ETHUSD",1717699085778,7.49,3833.6,3832.9,2.60899]
["bitfinex","ETHUSD",1717699085978,0.699,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699086153,7.49,3833.6,3832.9,2.60899]
["bitfinex","ETHUSD",1717699086354,0.699,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1717699086750,0.11488646,3833.3,3832.9,2.60899]
["bitfinex","ETHUSD",1717699090581,0.11488646,3833.3,3833.1,2.60883]
["bitfinex","ETHUSD",1717699090797,7.49,3833.6,3833.2,2.3079]
["bitfinex","ETHUSD",1717699091003,0.11487829,3833.5,3833.3,2.6087]
["bitfinex","ETHUSD",1717699091162,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699091504,0.11507742,3833.7,3833.3,2.6087]
["bitfinex","ETHUSD",1717699091849,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699092156,0.11507742,3833.7,3833.3,2.6087]
["bitfinex","ETHUSD",1717699092484,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699092690,0.11507742,3833.6,3833.3,2.6087]
["bitfinex","ETHUSD",1717699092881,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699093086,0.11507742,3833.5,3833.3,2.6087]
["bitfinex","ETHUSD",1717699093279,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699093793,0.11507742,3833.7,3833.3,2.6087]
["bitfinex","ETHUSD",1717699093946,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699094151,0.11507742,3833.7,3833.3,2.6087]
["bitfinex","ETHUSD",1717699094378,0.699,3833.8,3833.3,2.6087]
["bitfinex","ETHUSD",1717699094582,0.11507742,3833.7,3833.3,2.6087]
["bitfinex","ETHUSD",1717699094783,7.49,3834.1,3833.5,2.60853]
["bitfinex","ETHUSD",1717699094976,0.699,3833.8,3833.5,2.60853]
["bitfinex","ETHUSD",1717699095288,0.11517015,3833.7,3833.5,2.60853]
["bitfinex","ETHUSD",1717699095665,0.699,3833.8,3833.5,2.60853]
["bitfinex","ETHUSD",1717699096087,0.11517015,3833.7,3833.5,2.60853]
["bitfinex","ETHUSD",1717699096466,0.699,3833.8,3833.5,2.60853]
["bitfinex","ETHUSD",1717699096667,0.11525468,3833.6,3833.5,2.60853]
["bitfinex","ETHUSD",1717699097168,0.699,3833.8,3833.5,2.60853]
["bitfinex","ETHUSD",1717699097499,0.11525468,3833.7,3833.5,2.60853]
["bitfinex","ETHUSD",1717699097855,7.49,3834.1,3833.7,2.60843]
["bitfinex","ETHUSD",1717699098057,0.699,3833.9,3833.7,2.60843]
["bitfinex","ETHUSD",1717699098291,5.60768,3834.9,3834.1,2.60811]
["bitfinex","ETHUSD",1717699098495,2.3095,3834.8,3834.1,2.60811]
["bitfinex","ETHUSD",1717699098703,0.699,3834.3,3834.1,2.60811]
["bitfinex","ETHUSD",1717699100397,0.699,3834.3,3833.3,2.3369]
["bitfinex","ETHUSD",1717699100713,0.699,3834.1,3833.4,0.494563]
["bitfinex","ETHUSD",1717699101791,0.699,3834.1,3833.7,2.60841]
["bitfinex","ETHUSD",1717699102813,2.60795,3834.5,3833.7,2.60841]
["bitfinex","ETHUSD",1717699103100,0.699,3834.2,3833.7,2.60841]
["bitfinex","ETHUSD",1717699103486,0.699,3834.2,3833.8,2.2739]
["bitfinex","ETHUSD",1717699103791,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699103985,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699104192,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699104501,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699105003,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699105325,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699105623,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699105762,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699106100,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699106462,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699106666,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699106867,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699107199,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699107364,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699107569,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699107767,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699108090,0.11533648,3834.1,3833.8,2.762131]
["bitfinex","ETHUSD",1717699108607,0.699,3834.2,3833.8,2.762131]
["bitfinex","ETHUSD",1717699108817,0.11533648,3834.1,3833.8,2.2739]
["bitfinex","ETHUSD",1717699110698,0.11533648,3834.1,3833.9,2.60831]
["bitfinex","ETHUSD",1717699110887,0.699,3834.4,3833.9,2.60831]
["bitfinex","ETHUSD",1717699111100,0.11533648,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717699111300,2.60795,3834.5,3833.9,3.096531]
["bitfinex","ETHUSD",1717699111503,0.11533648,3834.0,3833.9,3.096531]
["bitfinex","ETHUSD",1717699111707,3.30695,3834.5,3833.9,3.096531]
["bitfinex","ETHUSD",1717699112023,0.699,3834.5,3833.9,3.096531]
["bitfinex","ETHUSD",1717699112527,0.11533648,3834.4,3833.9,3.096531]
["bitfinex","ETHUSD",1717699112716,0.11533648,3834.4,3834.0,0.5370431]
["bitfinex","ETHUSD",1717699112906,7.49,3834.7,3834.0,0.5370431]
["bitfinex","ETHUSD",1717699113224,7.49,3834.7,3834.1,2.60814]
["bitfinex","ETHUSD",1717699113401,0.11538555,3834.6,3834.1,2.60814]
["bitfinex","ETHUSD",1717699113802,0.699,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717699114016,0.11538555,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699114226,0.699,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717699114388,0.11538555,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699114588,0.11538555,3834.4,3834.1,3.15004831]
["bitfinex","ETHUSD",1717699115529,0.699,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717699115734,0.11538555,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699115882,0.699,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717699116088,0.11538555,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717699116289,2.60774,3834.8,3834.1,2.60814]
["bitfinex","ETHUSD",1717699116492,0.11538555,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699116686,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699116886,0.11537465,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699117391,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699117592,0.11537465,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717699121603,0.699,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699121937,0.11539371,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699122310,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699122628,0.11539371,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717699123536,0.699,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699123712,0.11539371,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717699123913,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699124112,0.11539371,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699124329,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699124515,0.81439371,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699124714,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699124913,0.11539371,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699125118,0.699,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699125314,0.11539371,3834.2,3834.1,2.60814]
["bitfinex","ETHUSD",1717699125540,2.3973,3834.5,3833.8,2.2739]
["bitfinex","ETHUSD",1717699125761,2.60847,3833.7,3833.2,2.4134]
["bitfinex","ETHUSD",1717699126036,2.60847,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1717699126037,0.699,3833.3,3832.9,2.60896]
["bitfinex","ETHUSD",1717699126408,0.11539372,3833.2,3832.9,2.60896]
["bitfinex","ETHUSD",1717699126637,0.699,3833.3,3832.9,2.60896]
["bitfinex","ETHUSD",1717699126836,0.11539372,3833.2,3832.9,2.60896]
["bitfinex","ETHUSD",1717699127138,0.699,3833.3,3832.8,2.4134]
["bitfinex","ETHUSD",1717699127442,0.699,3833.1,3832.8,2.4134]
["bitfinex","ETHUSD",1717699127738,0.699,3832.9,3832.3,2.60938]
["bitfinex","ETHUSD",1717699127941,0.699,3832.7,3832.3,2.60938]
["bitfinex","ETHUSD",1717699128114,0.699,3832.7,3832.3,3.2139069]
["bitfinex","ETHUSD",1717699128314,0.11506104,3832.6,3832.3,3.2139069]
["bitfinex","ETHUSD",1717699128514,0.699,3832.7,3832.3,3.2139069]
["bitfinex","ETHUSD",1717699128729,0.699,3832.9,3832.3,3.2139069]
["bitfinex","ETHUSD",1717699129101,0.11497921,3832.8,3832.3,3.2139069]
["bitfinex","ETHUSD",1717699129899,0.1067322,3832.8,3832.4,0.56060069]
["bitfinex","ETHUSD",1717699131228,0.1067322,3832.8,3832.5,2.60924]
["bitfinex","ETHUSD",1717699137864,0.699,3832.9,3832.5,2.60924]
["bitfinex","ETHUSD",1717699138166,0.11474798,3832.8,3832.5,2.60924]
["bitfinex","ETHUSD",1717699140069,0.11475068,3832.7,3832.5,2.60924]
["bitfinex","ETHUSD",1717699140265,0.699,3833.1,3832.6,0.31698407]
["bitfinex","ETHUSD",1717699140445,0.11475068,3833.0,3832.5,2.60924]
["bitfinex","ETHUSD",1717699140861,0.11475068,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717699141057,0.11475068,3833.0,3832.7,4.878]
["bitfinex","ETHUSD",1717699148254,0.11475068,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717699149571,0.699,3832.9,3832.7,2.6091]
["bitfinex","ETHUSD",1717699150082,0.11479161,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717699153283,0.699,3833.1,3832.7,2.6091]
["bitfinex","ETHUSD",1717699153448,0.11479161,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717699155584,0.699,3833.1,3832.7,2.6091]
["bitfinex","ETHUSD",1717699155787,0.11478614,3832.9,3832.7,2.6091]
["bitfinex","ETHUSD",1717699155964,0.699,3833.1,3832.7,2.6091]
["bitfinex","ETHUSD",1717699156487,0.11478614,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717699157592,0.81378614,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717699161615,0.81378614,3833.0,3832.5,2.2865]
["bitfinex","ETHUSD",1717699163425,0.81378614,3833.0,3832.6,3.098736]
["bitfinex","ETHUSD",1717699164708,0.11478614,3833.0,3832.6,3.098736]
["bitfinex","ETHUSD",1717699164973,0.699,3833.0,3832.6,3.098736]
["bitfinex","ETHUSD",1717699165112,0.11479979,3832.9,3832.6,3.098736]
["bitfinex","ETHUSD",1717699165986,0.699,3833.1,3832.6,3.098736]
["bitfinex","ETHUSD",1717699166238,0.11478615,3832.8,3832.6,3.098736]
["bitfinex","ETHUSD",1717699166524,0.699,3833.1,3832.7,0.5385236]
["bitfinex","ETHUSD",1717699168423,0.699,3833.1,3832.7,3.1475836]
["bitfinex","ETHUSD",1717699168818,10.09864,3833.5,3832.9,2.60897]
["bitfinex","ETHUSD",1717699169016,10.09864,3833.5,3833.0,2.2699]
["bitfinex","ETHUSD",1717699169206,10.79764,3833.5,3833.0,2.2699]
["bitfinex","ETHUSD",1717699172494,3.30764,3833.5,3833.0,2.2699]
["bitfinex","ETHUSD",1717699173822,0.699,3833.3,3833.0,2.2699]
["bitfinex","ETHUSD",1717699174019,0.699,3833.3,3833.0,2.81163936]
["bitfinex","ETHUSD",1717699175017,3.30764,3833.5,3833.0,2.81163936]
["bitfinex","ETHUSD",1717699175620,0.699,3833.3,3833.0,2.81163936]
["bitfinex","ETHUSD",1717699177229,0.699,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1717699178007,0.11492522,3833.5,3833.1,2.60885]
["bitfinex","ETHUSD",1717699183307,0.11492522,3833.5,3833.4,2.4933]
["bitfinex","ETHUSD",1717699183509,2.6082,3834.1,3833.5,2.60852]
["bitfinex","ETHUSD",1717699183927,0.11496342,3834.0,3833.5,2.60852]
["bitfinex","ETHUSD",1717699184664,0.699,3833.9,3833.5,2.60852]
["bitfinex","ETHUSD",1717699185051,0.699,3834.1,3833.5,2.60852]
["bitfinex","ETHUSD",1717699185234,0.699,3833.9,3833.5,3.118702]
["bitfinex","ETHUSD",1717699185848,0.11496342,3833.8,3833.5,3.118702]
["bitfinex","ETHUSD",1717699187735,0.699,3834.0,3833.5,3.118702]
["bitfinex","ETHUSD",1717699188273,0.11496342,3833.9,3833.8,4.95006]
["bitfinex","ETHUSD",1717699188456,0.11496342,3833.9,3833.8,5.4960842]
["bitfinex","ETHUSD",1717699188766,8.189,3834.5,3834.0,2.60819]
["bitfinex","ETHUSD",1717699188967,0.699,3834.5,3834.0,2.60819]
["bitfinex","ETHUSD",1717699190058,3.3068,3834.7,3834.0,2.60819]
["bitfinex","ETHUSD",1717699190229,0.699,3834.5,3834.0,2.60819]
["bitfinex","ETHUSD",1717699190430,0.699,3834.5,3834.1,0.54959142]
["bitfinex","ETHUSD",1717699192462,2.6078,3834.7,3834.1,0.54959142]
["bitfinex","ETHUSD",1717699192663,0.699,3834.4,3834.1,0.54959142]
["bitfinex","ETHUSD",1717699192963,0.11511882,3834.3,3834.1,0.54959142]
["bitfinex","ETHUSD",1717699193169,7.53530168,3835.2,3834.2,5.0599]
["bitfinex","ETHUSD",1717699193170,2.60757,3835.0,3834.2,5.0599]
["bitfinex","ETHUSD",1717699193352,0.699,3834.6,3834.2,5.0599]
["bitfinex","ETHUSD",1717699193724,0.11511882,3834.5,3834.2,5.0599]
["bitfinex","ETHUSD",1717699194938,0.699,3834.6,3834.2,5.0599]
["bitfinex","ETHUSD",1717699195140,0.11511882,3834.5,3834.2,5.0599]
["bitfinex","ETHUSD",1717699195340,0.11511882,3834.5,3834.2,5.56589]
["bitfinex","ETHUSD",1717699195735,0.699,3834.4,3834.2,5.56589]
["bitfinex","ETHUSD",1717699195938,0.699,3834.6,3834.2,5.56589]
["bitfinex","ETHUSD",1717699196272,0.11511882,3834.5,3834.2,5.56589]
["bitfinex","ETHUSD",1717699196478,0.81411882,3834.5,3834.2,5.56589]
["bitfinex","ETHUSD",1717699196683,0.699,3834.5,3834.2,5.56589]
["bitfinex","ETHUSD",1717699196991,0.11511882,3834.4,3834.2,5.56589]
["bitfinex","ETHUSD",1717699197369,0.699,3834.6,3834.3,0.556589]
["bitfinex","ETHUSD",1717699197671,0.699,3834.4,3834.3,0.556589]
["bitfinex","ETHUSD",1717699197848,0.11511882,3834.5,3834.3,0.556589]
["bitfinex","ETHUSD",1717699198185,0.11511882,3834.4,3834.3,0.556589]
["bitfinex","ETHUSD",1717699198680,0.699,3834.4,3834.3,0.556589]
["bitfinex","ETHUSD",1717699198879,0.11511882,3834.4,3834.3,0.556589]
["bitfinex","ETHUSD",1717699199033,0.699,3834.6,3834.3,0.556589]
["bitfinex","ETHUSD",1717699199234,0.11511882,3834.4,3834.3,0.556589]
["bitfinex","ETHUSD",1717699199541,0.699,3834.6,3834.3,0.556589]
["bitfinex","ETHUSD",1717699199784,0.11511882,3834.5,3834.3,0.556589]
["bitfinex","ETHUSD",1717699201587,0.11511882,3834.5,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699201882,0.699,3834.7,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699202243,0.11511882,3834.6,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699202665,0.699,3834.7,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699202870,0.11511882,3834.5,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699203053,0.699,3834.7,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699203255,0.11511882,3834.5,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699203455,2.60771,3834.8,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699203683,0.11511882,3834.5,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699203880,3.30671,3834.8,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699204090,0.11511882,3834.5,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699204247,3.30671,3834.8,3834.4,0.5616489]
["bitfinex","ETHUSD",1717699204894,0.11511882,3834.7,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699205285,2.60755,3835.1,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699205488,0.11511882,3834.6,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699205671,0.699,3834.9,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699205879,0.699,3834.9,3834.6,0.31701049]
["bitfinex","ETHUSD",1717699206390,2.60755,3835.1,3834.6,0.31701049]
["bitfinex","ETHUSD",1717699206591,0.699,3835.0,3834.6,0.31701049]
["bitfinex","ETHUSD",1717699207588,0.699,3834.9,3834.6,0.31701049]
["bitfinex","ETHUSD",1717699207743,0.699,3834.9,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699207950,0.11527891,3834.8,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699209664,2.60755,3835.1,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699210028,0.699,3835.0,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699210294,0.81432524,3835.0,3834.5,0.56215489]
["bitfinex","ETHUSD",1717699210488,0.81432524,3835.0,3834.6,0.31701049]
["bitfinex","ETHUSD",1717699211402,0.699,3834.8,3834.4,2.60795]
["bitfinex","ETHUSD",1717699211750,0.11537704,3834.7,3834.4,2.60795]
["bitfinex","ETHUSD",1717699211948,0.699,3834.8,3834.4,2.60795]
["bitfinex","ETHUSD",1717699212153,0.11537704,3834.7,3834.4,2.60795]
["bitfinex","ETHUSD",1717699212373,0.699,3834.8,3834.4,2.60795]
["bitfinex","ETHUSD",1717699212590,0.11537704,3834.7,3834.5,0.505975]
["bitfinex","ETHUSD",1717699212795,0.699,3834.8,3834.5,0.505975]
["bitfinex","ETHUSD",1717699212963,0.11537704,3834.7,3834.2,2.4518]
["bitfinex","ETHUSD",1717699213560,0.699,3834.6,3834.2,2.4518]
["bitfinex","ETHUSD",1717699213997,0.11537704,3834.5,3834.2,2.4518]
["bitfinex","ETHUSD",1717699218393,0.699,3834.6,3834.2,2.4518]
["bitfinex","ETHUSD",1717699218594,0.11136101,3834.5,3834.3,0.506]
["bitfinex","ETHUSD",1717699218959,2.71926101,3834.5,3834.3,0.506]
["bitfinex","ETHUSD",1717699220278,0.699,3834.4,3833.8,2.484]
["bitfinex","ETHUSD",1717699220489,0.699,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699220791,0.10400742,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699221703,2.6079,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717699221877,0.10400742,3834.2,3834.0,0.564238]
["bitfinex","ETHUSD",1717699222077,2.6079,3834.5,3834.0,0.564238]
["bitfinex","ETHUSD",1717699222278,0.10400742,3834.1,3834.0,0.564238]
["bitfinex","ETHUSD",1717699222479,2.6079,3834.5,3834.0,0.564238]
["bitfinex","ETHUSD",1717699222678,2.6079,3834.5,3834.1,0.6206538]
["bitfinex","ETHUSD",1717699223002,0.10400742,3834.4,3834.1,0.6206538]
["bitfinex","ETHUSD",1717699226609,0.80300742,3834.4,3834.1,0.6206538]
["bitfinex","ETHUSD",1717699229507,2.60803,3834.3,3834.1,0.6206538]
["bitfinex","ETHUSD",1717699229699,2.60803,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699230104,0.10400742,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717699230523,3.3069,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717699230724,0.10400469,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1717699231032,0.10400469,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699231238,0.10400469,3834.0,3833.9,1.16880623]
["bitfinex","ETHUSD",1717699231527,3.3069,3834.5,3833.9,1.16880623]
["bitfinex","ETHUSD",1717699231728,0.13161255,3834.0,3833.9,1.16880623]
["bitfinex","ETHUSD",1717699231913,3.3069,3834.5,3833.9,1.16880623]
["bitfinex","ETHUSD",1717699232113,0.1316456,3834.0,3833.9,1.16880623]
["bitfinex","ETHUSD",1717699232319,3.3069,3834.5,3833.9,1.16880623]
["bitfinex","ETHUSD",1717699232507,0.1316456,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699232708,3.3069,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717699232908,0.1316456,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699233124,3.3069,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717699233510,0.1316456,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699233712,0.1316456,3834.4,3834.0,0.61880623]
["bitfinex","ETHUSD",1717699245763,2.60805,3834.3,3834.0,0.61880623]
["bitfinex","ETHUSD",1717699246216,0.1316704,3834.2,3834.0,0.61880623]
["bitfinex","ETHUSD",1717699246416,2.60805,3834.3,3834.0,0.61880623]
["bitfinex","ETHUSD",1717699246617,0.1316704,3834.2,3834.0,0.61880623]
["bitfinex","ETHUSD",1717699246918,2.60805,3834.3,3834.0,0.61880623]
["bitfinex","ETHUSD",1717699247133,0.1316704,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1717699247327,2.60805,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699247555,0.1316704,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699248016,2.60805,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699248218,0.1316704,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717699248536,2.60805,3834.3,3834.0,0.564236]
["bitfinex","ETHUSD",1717699248738,0.1316704,3834.1,3834.0,0.564236]
["bitfinex","ETHUSD",1717699248941,2.60805,3834.3,3834.0,0.564236]
["bitfinex","ETHUSD",1717699249439,0.1316704,3834.2,3834.0,0.564236]
["bitfinex","ETHUSD",1717699249843,2.60805,3834.3,3834.0,0.564236]
["bitfinex","ETHUSD",1717699250049,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699253149,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699253944,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699254151,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699254511,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699254713,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699255111,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699255323,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699255638,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699255812,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699256011,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699256245,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699256747,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699256925,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699257328,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699257629,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699257926,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699258115,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699258445,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699258628,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699258830,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699259038,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699259238,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699259463,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699259868,2.60805,3834.3,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699260078,0.13168143,3834.2,3834.1,0.6206596]
["bitfinex","ETHUSD",1717699260268,0.13168143,3834.2,3834.1,2.8792596]
["bitfinex","ETHUSD",1717699260574,2.60789,3834.6,3834.1,2.8792596]
["bitfinex","ETHUSD",1717699260886,2.60789,3834.6,3834.1,2.2586]
["bitfinex","ETHUSD",1717699261085,0.1316897,3834.5,3834.1,2.2586]
["bitfinex","ETHUSD",1717699262084,2.60789,3834.6,3834.1,2.2586]
["bitfinex","ETHUSD",1717699269438,0.699,3834.5,3834.1,2.2586]
["bitfinex","ETHUSD",1717699269735,2.999,3834.3,3833.8,0.54570233]
["bitfinex","ETHUSD",1717699269936,0.699,3834.0,3833.8,0.54570233]
["bitfinex","ETHUSD",1717699270169,0.699,3834.0,3833.6,2.3008]
["bitfinex","ETHUSD",1717699270471,2.3,3834.3,3833.6,2.3008]
["bitfinex","ETHUSD",1717699270678,2.3,3834.8,3833.6,2.3008]
["bitfinex","ETHUSD",1717699270871,0.13172,3834.2,3833.6,4.9093]
["bitfinex","ETHUSD",1717699271072,0.699,3834.3,3833.6,4.9093]
["bitfinex","ETHUSD",1717699271276,0.13170623,3834.1,3833.6,4.9093]
["bitfinex","ETHUSD",1717699271481,0.699,3834.3,3833.6,4.9093]
["bitfinex","ETHUSD",1717699271879,0.13170623,3834.2,3833.6,4.9093]
["bitfinex","ETHUSD",1717699272086,0.13170623,3834.2,3833.7,0.54550023]
["bitfinex","ETHUSD",1717699288895,0.13170623,3834.2,3833.8,4.99287]
["bitfinex","ETHUSD",1717699289095,0.13170623,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1717699289285,0.699,3834.6,3834.1,3.15817]
["bitfinex","ETHUSD",1717699289486,0.699,3834.6,3834.1,2.60817]
["bitfinex","ETHUSD",1717699289677,0.13166766,3834.5,3834.1,3.162437]
["bitfinex","ETHUSD",1717699291298,0.699,3834.4,3834.1,2.60817]
["bitfinex","ETHUSD",1717699291604,0.699,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699292098,0.13166766,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699292301,2.73970766,3834.3,3833.8,4.99281]
["bitfinex","ETHUSD",1717699292617,0.699,3834.2,3833.8,2.60831]
["bitfinex","ETHUSD",1717699292904,0.13171723,3834.1,3833.8,2.60831]
["bitfinex","ETHUSD",1717699295379,0.13171723,3834.1,3833.5,5.02682]
["bitfinex","ETHUSD",1717699295575,0.13171723,3834.1,3833.6,0.55]
["bitfinex","ETHUSD",1717699300882,0.13171723,3834.1,3833.7,2.60843]
["bitfinex","ETHUSD",1717699301704,2.60804,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717699301911,0.13165386,3834.0,3833.7,2.60843]
["bitfinex","ETHUSD",1717699302121,2.60804,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717699302417,0.13165386,3833.9,3833.7,3.08426525]
["bitfinex","ETHUSD",1717699302587,0.13165386,3833.8,3833.7,3.08426525]
["bitfinex","ETHUSD",1717699302789,2.60804,3834.3,3833.7,3.63426525]
["bitfinex","ETHUSD",1717699302989,0.13165386,3834.2,3833.7,3.63426525]
["bitfinex","ETHUSD",1717699311329,2.60789,3834.6,3834.0,2.4271]
["bitfinex","ETHUSD",1717699311541,2.60789,3834.6,3834.1,0.558537]
["bitfinex","ETHUSD",1717699311850,0.1316897,3834.5,3834.0,2.4271]
["bitfinex","ETHUSD",1717699312416,0.1316897,3834.5,3834.1,2.60816]
["bitfinex","ETHUSD",1717699316716,0.8306897,3834.5,3834.1,2.60816]
["bitfinex","ETHUSD",1717699320547,0.1316897,3834.5,3834.3,2.60802]
["bitfinex","ETHUSD",1717699320952,0.699,3834.7,3834.3,2.60802]
["bitfinex","ETHUSD",1717699321139,0.13173376,3834.4,3834.3,2.60802]
["bitfinex","ETHUSD",1717699321342,0.699,3834.7,3834.3,2.60802]
["bitfinex","ETHUSD",1717699321526,0.13173376,3834.4,3834.3,2.60802]
["bitfinex","ETHUSD",1717699321726,0.13173376,3834.4,3834.3,3.166532]
["bitfinex","ETHUSD",1717699321957,0.699,3834.7,3834.3,3.166532]
["bitfinex","ETHUSD",1717699322152,0.13173376,3834.4,3834.3,3.166532]
["bitfinex","ETHUSD",1717699322452,0.699,3834.7,3834.3,3.166532]
["bitfinex","ETHUSD",1717699322756,2.4244,3835.4,3834.3,3.006612]
["bitfinex","ETHUSD",1717699323058,1.449,3835.4,3834.5,2.4481]
["bitfinex","ETHUSD",1717699323350,0.13177783,3835.3,3834.7,2.60771]
["bitfinex","ETHUSD",1717699323859,0.699,3835.4,3834.7,2.60771]
["bitfinex","ETHUSD",1717699324164,0.13177783,3835.3,3834.7,2.60771]
["bitfinex","ETHUSD",1717699324454,0.699,3835.4,3834.7,2.60771]
["bitfinex","ETHUSD",1717699324639,0.699,3835.4,3834.5,2.4481]
["bitfinex","ETHUSD",1717699324955,0.699,3835.2,3834.6,0.55]
["bitfinex","ETHUSD",1717699325554,0.13177783,3835.1,3834.6,0.55]
["bitfinex","ETHUSD",1717699326251,3.30657,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717699326848,0.13177783,3834.9,3834.6,0.55]
["bitfinex","ETHUSD",1717699328352,2.60769,3834.8,3834.6,1.15316412]
["bitfinex","ETHUSD",1717699328536,2.7394871,3834.8,3834.6,1.15316412]
["bitfinex","ETHUSD",1717699338559,2.7394871,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717699359019,3.4374871,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717699359235,2.3397,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717699359695,2.47161006,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717699360687,3.16961006,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717699361010,4.00809707,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717699361908,2.60799,3834.4,3833.6,2.60847]
["bitfinex","ETHUSD",1717699362113,3.30599,3834.4,3833.6,2.60847]
["bitfinex","ETHUSD",1717699362320,0.13182742,3834.3,3833.6,2.60847]
["bitfinex","ETHUSD",1717699364710,0.13182742,3834.3,3833.7,0.55]
["bitfinex","ETHUSD",1717699364881,0.13182742,3834.3,3833.8,0.60123723]
["bitfinex","ETHUSD",1717699367115,0.13182742,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699371199,0.13182742,3834.3,3833.9,2.9403]
["bitfinex","ETHUSD",1717699374012,0.13182742,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699374832,3.30599,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699375395,3.30599,3834.4,3833.9,1.17488072]
["bitfinex","ETHUSD",1717699376127,0.13179438,3834.2,3833.9,1.17488072]
["bitfinex","ETHUSD",1717699377931,0.13176131,3834.1,3833.9,1.17488072]
["bitfinex","ETHUSD",1717699378425,3.30599,3834.4,3833.9,1.17488072]
["bitfinex","ETHUSD",1717699378729,0.13176131,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699379040,3.30599,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699379392,0.13176131,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699380016,3.30599,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699381024,2.60799,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1717699381191,2.60799,3834.4,3834.0,0.564757]
["bitfinex","ETHUSD",1717699388535,0.13178335,3834.3,3834.0,0.564757]
["bitfinex","ETHUSD",1717699394056,0.13178335,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699395267,0.13178335,3834.3,3834.1,0.55]
["bitfinex","ETHUSD",1717699395463,0.13178335,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1717699406779,2.60844,3833.7,3833.6,0.54570233]
["bitfinex","ETHUSD",1717699406976,2.60844,3833.7,3833.5,0.54570233]
["bitfinex","ETHUSD",1717699406977,4.01713797,3833.7,3833.5,0.54570233]
["bitfinex","ETHUSD",1717699407178,0.698,3833.6,3833.1,2.60883]
["bitfinex","ETHUSD",1717699407438,0.13180264,3833.5,3833.1,2.60883]
["bitfinex","ETHUSD",1717699407580,3.30644,3833.7,3833.1,3.15453233]
["bitfinex","ETHUSD",1717699407931,0.13180264,3833.6,3833.1,3.24069858]
["bitfinex","ETHUSD",1717699411315,2.60844,3833.7,3833.1,3.24069858]
["bitfinex","ETHUSD",1717699411836,0.13167591,3833.6,3833.1,3.24069858]
["bitfinex","ETHUSD",1717699413731,3.1801,3833.8,3833.1,3.24069858]
["bitfinex","ETHUSD",1717699413918,0.13171447,3833.5,3833.1,3.24069858]
["bitfinex","ETHUSD",1717699414248,0.13171447,3833.4,3833.2,0.37864009]
["bitfinex","ETHUSD",1717699414547,0.698,3833.6,3833.1,2.60883]
["bitfinex","ETHUSD",1717699414708,0.13171997,3833.3,3833.1,2.60883]
["bitfinex","ETHUSD",1717699414907,0.698,3833.6,3833.1,2.60883]
["bitfinex","ETHUSD",1717699415148,0.13171997,3833.2,3833.1,2.60883]
["bitfinex","ETHUSD",1717699415351,0.698,3833.6,3833.1,2.60883]
["bitfinex","ETHUSD",1717699416148,0.13171997,3833.5,3833.1,2.60883]
["bitfinex","ETHUSD",1717699418127,0.698,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717699418329,0.698,3833.0,3832.8,2.609]
["bitfinex","ETHUSD",1717699418839,0.698,3833.0,3832.6,2.4078]
["bitfinex","ETHUSD",1717699419527,0.698,3833.2,3832.6,2.4078]
["bitfinex","ETHUSD",1717699420759,3.30679,3833.2,3832.6,2.4078]
["bitfinex","ETHUSD",1717699420961,0.698,3833.0,3832.5,2.60921]
["bitfinex","ETHUSD",1717699421118,0.698,3832.7,3832.2,5.56292233]
["bitfinex","ETHUSD",1717699421318,0.698,3832.7,3832.2,5.01722]
["bitfinex","ETHUSD",1717699421658,0.13157947,3832.6,3832.2,5.65536758]
["bitfinex","ETHUSD",1717699421817,0.698,3832.7,3832.2,5.65536758]
["bitfinex","ETHUSD",1717699422257,2.60928,3832.5,3831.8,3.15538233]
["bitfinex","ETHUSD",1717699422563,0.698,3832.3,3831.8,2.60968]
["bitfinex","ETHUSD",1717699425128,2.2556,3832.6,3831.8,2.60968]
["bitfinex","ETHUSD",1717699425321,0.698,3832.5,3831.8,2.60968]
["bitfinex","ETHUSD",1717699425545,0.13138654,3832.5,3831.9,0.492438]
["bitfinex","ETHUSD",1717699425838,0.698,3832.7,3831.9,0.492438]
["bitfinex","ETHUSD",1717699426064,0.13138654,3832.6,3831.9,0.492438]
["bitfinex","ETHUSD",1717699426854,0.13138654,3832.6,3832.2,2.60943]
["bitfinex","ETHUSD",1717699430408,0.698,3832.3,3831.9,3.102068]
["bitfinex","ETHUSD",1717699430607,0.698,3832.3,3832.0,0.55]
["bitfinex","ETHUSD",1717699430807,0.13099249,3832.2,3832.0,0.55]
["bitfinex","ETHUSD",1717699431114,0.698,3832.3,3832.0,0.55]
["bitfinex","ETHUSD",1717699431281,0.13099249,3832.1,3832.0,0.55]
["bitfinex","ETHUSD",1717699431470,0.698,3832.5,3832.0,0.89910374]
["bitfinex","ETHUSD",1717699431680,0.13099249,3832.4,3832.0,0.55]
["bitfinex","ETHUSD",1717699432307,0.13099249,3832.4,3832.1,5.06972]
["bitfinex","ETHUSD",1717699432505,0.13099249,3832.4,3832.2,0.55]
["bitfinex","ETHUSD",1717699432711,0.698,3832.7,3832.2,0.55]
["bitfinex","ETHUSD",1717699433201,0.131009,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1717699433402,0.131009,3832.6,3832.2,1.1612158]
["bitfinex","ETHUSD",1717699434190,2.60909,3832.8,3832.2,1.1612158]
["bitfinex","ETHUSD",1717699434395,2.60909,3832.8,3832.2,0.55]
["bitfinex","ETHUSD",1717699434811,0.131009,3832.7,3832.3,2.60939]
["bitfinex","ETHUSD",1717699434985,2.60909,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717699436111,0.698,3832.9,3832.4,0.55]
["bitfinex","ETHUSD",1717699436608,0.131009,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717699437811,0.698,3832.9,3832.4,0.55]
["bitfinex","ETHUSD",1717699438509,0.131009,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717699439828,2.3964,3832.6,3832.4,0.55]
["bitfinex","ETHUSD",1717699440185,0.698,3832.5,3832.4,0.55]
["bitfinex","ETHUSD",1717699440492,0.8290476,3832.5,3832.0,2.60957]
["bitfinex","ETHUSD",1717699440815,0.8290476,3832.5,3832.1,0.55]
["bitfinex","ETHUSD",1717699441583,0.1310476,3832.5,3832.2,2.60945]
["bitfinex","ETHUSD",1717699441787,0.1310476,3832.5,3832.3,0.55]
["bitfinex","ETHUSD",1717699442002,0.1309263,3832.4,3832.3,0.55]
["bitfinex","ETHUSD",1717699442210,0.1309263,3832.4,3832.3,0.865945]
["bitfinex","ETHUSD",1717699445820,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699446018,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699446424,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699446609,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699446930,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699447133,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699447294,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699447495,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699447723,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699447927,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699448527,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699448695,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699448894,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699449114,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699449423,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699449616,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699449820,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699450213,0.13097594,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1717699450610,0.698,3833.0,3832.5,0.55]
["bitfinex","ETHUSD",1717699458048,0.698,3833.0,3832.6,2.60919]
["bitfinex","ETHUSD",1717699460146,7.49,3833.6,3832.6,0.35898602]
["bitfinex","ETHUSD",1717699460346,0.698,3833.5,3832.7,3.0099]
["bitfinex","ETHUSD",1717699461734,2.60822,3834.1,3832.8,2.301]
["bitfinex","ETHUSD",1717699461940,2.4126,3834.2,3833.7,2.60842]
["bitfinex","ETHUSD",1717699462139,2.60747,3835.2,3833.7,2.60842]
["bitfinex","ETHUSD",1717699462140,0.13095387,3834.0,3833.7,2.60842]
["bitfinex","ETHUSD",1717699462359,0.12662637,3834.1,3833.8,0.55]
["bitfinex","ETHUSD",1717699462563,2.4126,3834.6,3833.9,2.60831]
["bitfinex","ETHUSD",1717699462732,2.60511,3838.7,3833.8,0.55]
["bitfinex","ETHUSD",1717699462733,2.4216,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1717699463063,0.698,3834.6,3834.2,0.55]
["bitfinex","ETHUSD",1717699463265,0.12662637,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717699476369,0.698,3834.4,3834.2,0.55]
["bitfinex","ETHUSD",1717699476769,0.12676694,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717699478911,0.12676694,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717699479085,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717699481830,0.698,3834.0,3833.5,2.60852]
["bitfinex","ETHUSD",1717699482135,0.12691297,3833.9,3833.5,2.60852]
["bitfinex","ETHUSD",1717699483092,0.698,3833.8,3833.2,2.60873]
["bitfinex","ETHUSD",1717699483273,0.698,3833.6,3833.2,3.396719]
["bitfinex","ETHUSD",1717699483479,0.698,3833.4,3833.2,2.60873]
["bitfinex","ETHUSD",1717699483878,0.12719135,3833.3,3833.2,2.60873]
["bitfinex","ETHUSD",1717699484717,0.12719135,3833.3,3833.2,3.15873]
["bitfinex","ETHUSD",1717699485212,0.12719135,3833.3,3833.2,0.55]
["bitfinex","ETHUSD",1717699485415,0.12719135,3833.3,3833.0,0.55]
["bitfinex","ETHUSD",1717699485713,0.698,3833.4,3833.0,0.55]
["bitfinex","ETHUSD",1717699486481,0.12700121,3833.3,3833.0,0.55]
["bitfinex","ETHUSD",1717699487606,0.698,3833.2,3833.0,0.55]
["bitfinex","ETHUSD",1717699487918,0.12699294,3833.1,3832.7,0.55]
["bitfinex","ETHUSD",1717699488704,0.698,3833.0,3832.7,0.55]
["bitfinex","ETHUSD",1717699488919,0.1268221,3832.9,3832.4,2.4493]
["bitfinex","ETHUSD",1717699489100,0.698,3832.7,3832.3,2.60935]
["bitfinex","ETHUSD",1717699489286,0.12682485,3832.6,3832.3,2.60935]
["bitfinex","ETHUSD",1717699490517,0.12682485,3832.6,3832.4,0.55]
["bitfinex","ETHUSD",1717699490718,0.698,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717699491019,0.12669806,3832.7,3832.4,0.55]
["bitfinex","ETHUSD",1717699491387,0.698,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717699491587,0.1266953,3832.6,3832.4,0.55]
["bitfinex","ETHUSD",1717699491816,0.698,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1717699491983,0.1266953,3832.5,3832.4,0.55]
["bitfinex","ETHUSD",1717699492185,2.4179,3833.1,3832.5,2.60923]
["bitfinex","ETHUSD",1717699492485,0.698,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1717699493000,0.12663467,3832.9,3832.6,0.55]
["bitfinex","ETHUSD",1717699496786,0.698,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717699497195,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699497711,0.698,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717699498034,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699498406,0.698,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717699498607,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699498829,0.698,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717699499036,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699499195,0.698,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717699499528,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699499732,0.698,3832.8,3832.6,0.55]
["bitfinex","ETHUSD",1717699500031,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699500834,0.698,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1717699501007,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699501208,0.698,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1717699501403,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699501606,0.698,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1717699501795,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699501997,0.698,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1717699502215,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699502416,0.698,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1717699502634,0.12663467,3832.7,3832.6,0.55]
["bitfinex","ETHUSD",1717699502834,2.4378,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1717699503040,2.60863,3833.5,3833.0,2.6089]
["bitfinex","ETHUSD",1717699503215,0.698,3833.4,3833.0,2.6089]
["bitfinex","ETHUSD",1717699503402,0.698,3833.4,3833.1,0.55]
["bitfinex","ETHUSD",1717699504125,12.47662,3833.8,3833.2,2.60878]
["bitfinex","ETHUSD",1717699504327,0.698,3833.6,3833.2,2.60878]
["bitfinex","ETHUSD",1717699504836,2.60819,3834.1,3833.4,2.60862]
["bitfinex","ETHUSD",1717699505238,2.60819,3834.1,3833.5,0.55]
["bitfinex","ETHUSD",1717699505435,2.4827,3834.4,3833.6,2.3372]
["bitfinex","ETHUSD",1717699505743,2.60796,3834.5,3833.7,0.55]
["bitfinex","ETHUSD",1717699505744,0.698,3834.2,3833.7,0.55]
["bitfinex","ETHUSD",1717699506337,0.698,3834.2,3833.8,2.60833]
["bitfinex","ETHUSD",1717699506535,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717699507414,0.698,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699507939,0.82033082,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717699508507,0.82033082,3834.0,3833.1,2.2858]
["bitfinex","ETHUSD",1717699508739,0.698,3833.9,3833.4,2.6086]
["bitfinex","ETHUSD",1717699509201,0.12228932,3833.8,3833.4,2.6086]
["bitfinex","ETHUSD",1717699509909,0.12228932,3833.8,3833.5,0.55]
["bitfinex","ETHUSD",1717699512026,0.698,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717699512226,0.12228932,3833.7,3833.5,0.55]
["bitfinex","ETHUSD",1717699512446,0.698,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717699512613,0.12228932,3833.6,3833.5,0.55]
["bitfinex","ETHUSD",1717699513449,0.698,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717699513744,0.12228932,3833.6,3833.5,0.55]
["bitfinex","ETHUSD",1717699514344,0.698,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717699514552,0.12228932,3833.6,3833.5,0.55]
["bitfinex","ETHUSD",1717699515119,0.698,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717699515520,0.12228932,3833.8,3833.5,0.55]
["bitfinex","ETHUSD",1717699516551,0.12228932,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717699516857,0.698,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717699517659,0.12228932,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717699518187,0.698,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717699518519,0.12228932,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1717699518723,0.698,3833.9,3833.6,3.15851]
["bitfinex","ETHUSD",1717699518960,0.698,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717699519133,0.12228932,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717699519559,0.698,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717699519862,0.12228932,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717699520357,0.698,3834.0,3833.6,2.60851]
["bitfinex","ETHUSD",1717699520561,0.12228932,3833.9,3833.6,2.60851]
["bitfinex","ETHUSD",1717699522956,0.12228932,3833.9,3833.7,0.55]
["bitfinex","ETHUSD",1717699523156,0.698,3834.0,3833.7,0.55]
["bitfinex","ETHUSD",1717699523157,0.12228932,3833.8,3833.7,0.55]
["bitfinex","ETHUSD",1717699523472,0.698,3834.0,3833.7,0.55]
["bitfinex","ETHUSD",1717699523671,2.60794,3834.5,3833.7,0.55]
["bitfinex","ETHUSD",1717699523962,0.12228932,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717699524168,0.698,3834.2,3833.9,2.60828]
["bitfinex","ETHUSD",1717699524359,0.698,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717699526873,0.698,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699530084,2.60771,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1717699530302,2.60771,3834.8,3834.3,2.60802]
["bitfinex","ETHUSD",1717699530598,0.698,3834.7,3834.3,2.60802]
["bitfinex","ETHUSD",1717699530742,0.698,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699533060,0.698,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699536662,0.698,3834.5,3834.1,0.55]
["bitfinex","ETHUSD",1717699537976,0.12243319,3834.4,3834.1,0.55]
["bitfinex","ETHUSD",1717699557113,0.12243319,3834.4,3834.2,2.6081]
["bitfinex","ETHUSD",1717699557331,0.12243319,3834.4,3834.3,2.9634]
["bitfinex","ETHUSD",1717699557615,0.698,3834.8,3834.3,2.9634]
["bitfinex","ETHUSD",1717699557819,0.12264621,3834.7,3834.3,2.9634]
["bitfinex","ETHUSD",1717699557968,0.698,3834.8,3834.3,2.9634]
["bitfinex","ETHUSD",1717699558174,0.12264621,3834.7,3834.3,2.9634]
["bitfinex","ETHUSD",1717699558473,0.698,3834.8,3834.3,2.9634]
["bitfinex","ETHUSD",1717699558673,0.12264621,3834.6,3834.3,2.9634]
["bitfinex","ETHUSD",1717699559018,0.698,3834.8,3834.3,2.9634]
["bitfinex","ETHUSD",1717699559191,0.12264621,3834.7,3834.3,2.9634]
["bitfinex","ETHUSD",1717699559526,0.698,3834.8,3834.3,2.9634]
["bitfinex","ETHUSD",1717699559734,0.12264621,3834.6,3834.3,2.9634]
["bitfinex","ETHUSD",1717699560031,0.12264621,3834.5,3834.3,2.9634]
["bitfinex","ETHUSD",1717699560333,0.12264621,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717699562095,0.698,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699562297,0.12270153,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717699562490,0.698,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699562735,0.12270153,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717699564199,0.698,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699564528,0.12270153,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717699566801,0.698,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699567031,0.12269323,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717699567417,0.12269323,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717699567617,0.12269323,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717699568004,2.4514,3835.1,3834.4,3.714126]
["bitfinex","ETHUSD",1717699568204,0.12269323,3835.0,3834.5,2.8178]
["bitfinex","ETHUSD",1717699568548,2.3363,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1717699568708,2.3363,3835.4,3835.0,0.55]
["bitfinex","ETHUSD",1717699568903,7.49,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717699569103,7.49,3835.6,3835.2,0.55]
["bitfinex","ETHUSD",1717699569311,0.698,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717699569931,2.60699,3835.9,3835.2,0.55]
["bitfinex","ETHUSD",1717699570448,2.3363,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1717699570644,0.698,3835.8,3835.4,0.55]
["bitfinex","ETHUSD",1717699571160,2.3363,3836.0,3835.4,0.55]
["bitfinex","ETHUSD",1717699571308,0.698,3835.7,3835.4,0.55]
["bitfinex","ETHUSD",1717699572712,2.3363,3836.0,3835.4,0.55]
["bitfinex","ETHUSD",1717699572912,0.698,3835.7,3835.4,0.55]
["bitfinex","ETHUSD",1717699574648,2.60706,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717699574850,0.698,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717699577125,0.698,3835.3,3834.8,0.55]
["bitfinex","ETHUSD",1717699577352,0.698,3835.1,3834.8,0.55]
["bitfinex","ETHUSD",1717699578012,0.698,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717699578440,5.03641,3835.4,3834.8,0.55]
["bitfinex","ETHUSD",1717699578441,0.698,3835.1,3834.8,0.55]
["bitfinex","ETHUSD",1717699578743,0.698,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717699579660,0.698,3834.9,3834.5,0.55]
["bitfinex","ETHUSD",1717699579826,0.698,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699580222,0.698,3834.6,3834.0,2.4118]
["bitfinex","ETHUSD",1717699580223,0.698,3834.6,3834.1,2.60814]
["bitfinex","ETHUSD",1717699580438,0.12290619,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717699581012,0.698,3834.4,3834.1,2.60814]
["bitfinex","ETHUSD",1717699581214,0.12286194,3834.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717699581613,0.12286194,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717699585947,2.60774,3834.8,3834.2,0.55]
["bitfinex","ETHUSD",1717699586121,0.12280941,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717699586622,3.30574,3834.8,3834.2,0.55]
["bitfinex","ETHUSD",1717699586827,0.12280941,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717699591556,0.12280941,3834.7,3834.3,2.399]
["bitfinex","ETHUSD",1717699591872,2.60774,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699592077,0.12280941,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717699592278,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699592567,0.12280941,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699592776,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699592980,0.12280941,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699593477,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699593773,0.12280941,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699593951,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699594148,0.12280941,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699594350,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699594550,0.12280941,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699594752,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699594960,0.12280941,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699595257,0.12283981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699595557,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699595757,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699595957,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699596155,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699596356,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699596846,0.12280981,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699597060,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699597263,0.12280981,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699597582,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699597758,0.12280981,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717699597961,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699598203,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699598385,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699598562,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699598762,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699598963,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699599472,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699599670,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699599992,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699600163,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699600359,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699600587,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699600829,2.60774,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699600986,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699601171,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699601376,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699601577,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699602096,0.12280981,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699602476,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699602676,0.12280981,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717699602860,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699603061,0.12280981,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699603311,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699603488,0.12280981,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717699603689,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699603895,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699604202,2.60774,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699604402,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699604587,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699604794,0.12280981,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699605303,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699605504,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699605708,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699605874,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699606072,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699606275,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699606599,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699606801,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699606993,3.30574,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699607190,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699607699,2.60774,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699608001,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699608201,0.698,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699608385,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699608580,0.698,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699608786,0.12276931,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717699608987,0.698,3834.7,3834.1,2.8352]
["bitfinex","ETHUSD",1717699609187,0.12276931,3834.5,3834.1,2.8352]
["bitfinex","ETHUSD",1717699609414,2.60774,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1717699609610,0.12276931,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717699609790,0.698,3834.7,3834.3,0.55]
["bitfinex","ETHUSD",1717699610193,0.12276931,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699615996,3.30574,3834.8,3834.3,0.55]
["bitfinex","ETHUSD",1717699616200,0.12276931,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717699616549,0.12276931,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717699617432,3.30574,3834.8,3834.3,0.55]
["bitfinex","ETHUSD",1717699618040,0.12276931,3834.7,3834.3,0.55]
["bitfinex","ETHUSD",1717699618392,0.698,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699618618,0.82076931,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699620541,0.82076931,3834.6,3834.2,0.55]
["bitfinex","ETHUSD",1717699621828,3.42860931,3834.6,3834.2,0.55]
["bitfinex","ETHUSD",1717699623239,3.42860931,3834.6,3834.0,0.55]
["bitfinex","ETHUSD",1717699624449,0.698,3834.5,3834.0,0.55]
["bitfinex","ETHUSD",1717699624808,0.12277761,3834.4,3834.0,0.55]
["bitfinex","ETHUSD",1717699625334,0.12278591,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717699625712,0.698,3834.5,3834.0,0.55]
["bitfinex","ETHUSD",1717699625915,0.12278591,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717699626121,0.698,3834.5,3834.0,0.55]
["bitfinex","ETHUSD",1717699626339,0.12278591,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699626543,0.698,3834.5,3834.0,1.093465]
["bitfinex","ETHUSD",1717699626842,0.12278591,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699627035,0.698,3834.5,3834.0,0.55]
["bitfinex","ETHUSD",1717699627211,0.12278591,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699627416,0.698,3834.5,3834.0,0.55]
["bitfinex","ETHUSD",1717699627606,0.12278591,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699627809,2.60797,3834.4,3834.0,0.55]
["bitfinex","ETHUSD",1717699628009,0.12278591,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699628209,2.60797,3834.4,3834.0,0.55]
["bitfinex","ETHUSD",1717699628717,0.12278591,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717699640555,3.30583,3834.6,3834.0,0.55]
["bitfinex","ETHUSD",1717699640875,0.12278037,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717699641022,3.30583,3834.6,3834.0,0.55]
["bitfinex","ETHUSD",1717699641223,0.12278037,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699641423,0.12278037,3834.1,3834.0,1.093465]
["bitfinex","ETHUSD",1717699642059,3.30583,3834.6,3834.0,1.093465]
["bitfinex","ETHUSD",1717699642266,0.12278037,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717699642426,3.30583,3834.6,3834.0,0.55]
["bitfinex","ETHUSD",1717699642961,0.12278037,3834.5,3834.0,0.55]
["bitfinex","ETHUSD",1717699643137,0.12278037,3834.5,3834.0,3.15817]
["bitfinex","ETHUSD",1717699650746,0.12278037,3834.5,3834.1,2.6081]
["bitfinex","ETHUSD",1717699650940,0.12278037,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717699651166,10.09755,3835.1,3834.4,2.3018]
["bitfinex","ETHUSD",1717699651375,0.698,3835.0,3834.5,0.55]
["bitfinex","ETHUSD",1717699652481,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699654257,0.698,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699654999,0.698,3834.8,3834.3,0.55]
["bitfinex","ETHUSD",1717699655199,7.49,3835.1,3834.6,2.6078]
["bitfinex","ETHUSD",1717699655370,7.49,3835.1,3835.0,4.85846]
["bitfinex","ETHUSD",1717699655567,7.49,3835.1,3835.0,5.40846]
["bitfinex","ETHUSD",1717699655769,0.698,3835.6,3835.0,5.40846]
["bitfinex","ETHUSD",1717699656082,2.4015,3835.7,3835.1,0.55]
["bitfinex","ETHUSD",1717699656281,4.94653,3836.0,3835.1,0.55]
["bitfinex","ETHUSD",1717699656482,0.494653,3835.9,3835.1,0.55]
["bitfinex","ETHUSD",1717699656794,0.698,3835.7,3835.2,2.60737]
["bitfinex","ETHUSD",1717699656950,0.698,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699657981,0.698,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717699658560,0.11888502,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717699660062,0.698,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699660296,0.11888502,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717699660488,0.698,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699661036,0.11888502,3835.6,3835.3,0.55]
["bitfinex","ETHUSD",1717699663422,0.11888502,3835.6,3835.4,2.60728]
["bitfinex","ETHUSD",1717699663718,2.60693,3836.0,3835.5,0.55]
["bitfinex","ETHUSD",1717699664012,0.698,3835.9,3835.5,0.55]
["bitfinex","ETHUSD",1717699666998,2.60693,3836.0,3835.5,0.55]
["bitfinex","ETHUSD",1717699667304,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699669817,2.60693,3836.0,3835.5,0.55]
["bitfinex","ETHUSD",1717699670014,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699673130,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699673426,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699673646,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699673799,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699673999,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699674228,2.60693,3836.0,3835.5,0.55]
["bitfinex","ETHUSD",1717699674434,0.11931242,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699674635,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699674834,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699675030,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699675335,0.11931242,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699675829,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699676075,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699676605,0.11931242,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699676908,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699677108,0.11931242,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699677303,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699677509,0.11931242,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699677722,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699677894,0.11931242,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699678547,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699679003,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699679204,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699679406,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699679605,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699679873,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699680217,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699680535,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699680938,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699681456,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699681605,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699681812,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699682011,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699682310,0.11931242,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717699682637,0.698,3835.8,3835.5,0.055919]
["bitfinex","ETHUSD",1717699682834,0.698,3835.8,3835.4,2.60728]
["bitfinex","ETHUSD",1717699683052,0.11911708,3835.7,3835.4,2.60728]
["bitfinex","ETHUSD",1717699683356,0.698,3835.8,3835.4,2.60728]
["bitfinex","ETHUSD",1717699683517,0.11911708,3835.6,3835.4,2.60728]
["bitfinex","ETHUSD",1717699683718,2.60693,3836.0,3835.4,2.60728]
["bitfinex","ETHUSD",1717699683919,0.11911708,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717699684154,0.698,3835.8,3835.4,2.60728]
["bitfinex","ETHUSD",1717699684355,0.11911708,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717699684540,0.698,3835.8,3835.4,2.60728]
["bitfinex","ETHUSD",1717699684740,0.698,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699686811,2.60638,3836.8,3835.7,2.3685]
["bitfinex","ETHUSD",1717699687011,3.30438,3836.8,3835.9,2.3685]
["bitfinex","ETHUSD",1717699687241,0.698,3836.6,3835.9,2.3685]
["bitfinex","ETHUSD",1717699687469,0.698,3836.6,3836.0,0.55]
["bitfinex","ETHUSD",1717699687875,0.11545459,3836.5,3836.1,2.60675]
["bitfinex","ETHUSD",1717699688022,0.11545459,3836.5,3836.2,0.55]
["bitfinex","ETHUSD",1717699688418,0.698,3836.7,3836.2,0.55]
["bitfinex","ETHUSD",1717699688614,0.11559102,3836.6,3836.2,0.55]
["bitfinex","ETHUSD",1717699691131,0.81359102,3836.6,3836.2,0.55]
["bitfinex","ETHUSD",1717699691333,0.698,3836.6,3836.2,0.55]
["bitfinex","ETHUSD",1717699691534,0.11559102,3836.5,3836.2,0.55]
["bitfinex","ETHUSD",1717699693382,0.11559102,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717699693540,0.11559102,3836.5,3836.4,2.8509]
["bitfinex","ETHUSD",1717699693741,7.49,3837.0,3836.4,2.8509]
["bitfinex","ETHUSD",1717699694284,0.11580818,3836.9,3836.4,2.8509]
["bitfinex","ETHUSD",1717699697052,3.42008818,3836.9,3836.4,2.8509]
["bitfinex","ETHUSD",1717699697442,0.698,3836.7,3836.4,2.8509]
["bitfinex","ETHUSD",1717699697643,0.11591395,3836.6,3836.4,2.8509]
["bitfinex","ETHUSD",1717699699174,2.60628,3836.9,3836.4,2.8509]
["bitfinex","ETHUSD",1717699699401,0.81391395,3836.8,3836.4,2.8509]
["bitfinex","ETHUSD",1717699701335,0.11591395,3836.8,3836.4,2.8509]
["bitfinex","ETHUSD",1717699703738,0.81391395,3836.8,3836.4,2.8509]
["bitfinex","ETHUSD",1717699703898,0.81391395,3836.8,3836.5,2.60652]
["bitfinex","ETHUSD",1717699703899,0.11591395,3836.8,3836.5,2.60652]
["bitfinex","ETHUSD",1717699704227,3.3041,3837.2,3836.7,2.4524]
["bitfinex","ETHUSD",1717699704383,0.11594734,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699705838,0.698,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717699706221,0.11594734,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699707132,3.3041,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699707338,0.11594734,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699707579,0.698,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717699707775,0.11594734,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699710160,0.698,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699710357,0.11594734,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699710535,2.6061,3837.2,3836.8,1.110892]
["bitfinex","ETHUSD",1717699710733,0.11594734,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699710937,2.6061,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699711434,0.11596684,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699713796,0.698,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717699714065,3.3041,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699714267,0.11596684,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699714427,3.3041,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699714761,0.11596684,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699718857,0.81396684,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699722793,0.11596684,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699723485,0.11596684,3837.0,3836.8,0.55]
["bitfinex","ETHUSD",1717699723692,3.198,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1717699723880,0.11596684,3836.9,3836.8,0.55]
["bitfinex","ETHUSD",1717699724077,3.198,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1717699724295,0.11596684,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699724589,3.198,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1717699724891,2.5,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1717699725069,0.81396684,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699735126,0.11596684,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699735592,0.698,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699735931,0.11593096,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717699738084,5.106,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1717699738291,0.81392263,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717699739902,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699740210,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699740409,0.11592263,3837.1,3836.8,3.15627]
["bitfinex","ETHUSD",1717699740608,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699740814,0.11592263,3837.0,3836.8,3.15627]
["bitfinex","ETHUSD",1717699741114,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699741115,0.11592263,3836.9,3836.8,3.15627]
["bitfinex","ETHUSD",1717699741343,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699741476,0.11592263,3836.9,3836.8,3.15627]
["bitfinex","ETHUSD",1717699741808,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699742014,0.11592263,3836.9,3836.8,3.15627]
["bitfinex","ETHUSD",1717699742191,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699742386,0.11592263,3836.9,3836.8,3.15627]
["bitfinex","ETHUSD",1717699742591,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699743106,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699743303,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699743602,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699743916,5.106,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699744115,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699744491,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699744693,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699744873,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699745077,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699745280,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699745629,0.11592263,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699746120,0.11592263,3837.1,3836.8,3.15627]
["bitfinex","ETHUSD",1717699746291,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699746497,0.11588923,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699746698,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699746887,0.11588923,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699747088,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699747287,0.11588923,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699747489,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699747707,0.11588923,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699747909,2.5,3837.3,3836.8,3.15627]
["bitfinex","ETHUSD",1717699748131,0.11588923,3837.2,3836.8,3.15627]
["bitfinex","ETHUSD",1717699748541,0.698,3837.4,3836.8,3.15627]
["bitfinex","ETHUSD",1717699748744,0.11588923,3837.1,3836.8,3.15627]
["bitfinex","ETHUSD",1717699748957,10.09582,3837.6,3836.8,3.15627]
["bitfinex","ETHUSD",1717699749155,0.115892,3837.0,3836.8,3.15627]
["bitfinex","ETHUSD",1717699749440,0.698,3837.5,3836.8,3.717137]
["bitfinex","ETHUSD",1717699749756,0.698,3837.5,3836.8,3.15627]
["bitfinex","ETHUSD",1717699750042,0.115892,3837.4,3836.9,2.4922]
["bitfinex","ETHUSD",1717699750260,0.115892,3837.4,3837.1,2.4922]
["bitfinex","ETHUSD",1717699750404,0.698,3838.0,3837.2,0.55]
["bitfinex","ETHUSD",1717699750743,1.75395,3838.0,3837.2,0.55]
["bitfinex","ETHUSD",1717699750930,0.698,3837.8,3837.2,3.15606]
["bitfinex","ETHUSD",1717699751349,0.11589756,3837.7,3837.2,3.15606]
["bitfinex","ETHUSD",1717699754815,0.698,3837.6,3837.2,3.15606]
["bitfinex","ETHUSD",1717699755240,0.11594766,3837.5,3837.2,3.15606]
["bitfinex","ETHUSD",1717699764228,0.11603952,3837.4,3837.2,3.15606]
["bitfinex","ETHUSD",1717699764652,0.11603952,3837.3,3837.2,3.15606]
["bitfinex","ETHUSD",1717699764851,0.11603952,3837.3,3837.2,3.720886]
["bitfinex","ETHUSD",1717699765223,0.698,3837.7,3837.2,3.720886]
["bitfinex","ETHUSD",1717699765528,0.11603952,3837.6,3837.2,3.15606]
["bitfinex","ETHUSD",1717699768865,0.698,3837.6,3837.2,3.15606]
["bitfinex","ETHUSD",1717699769070,0.11601726,3837.5,3837.2,3.15606]
["bitfinex","ETHUSD",1717699771640,0.698,3837.6,3837.2,3.15606]
["bitfinex","ETHUSD",1717699771837,0.11601726,3837.5,3837.2,3.15606]
["bitfinex","ETHUSD",1717699776989,0.698,3837.7,3837.2,3.15606]
["bitfinex","ETHUSD",1717699777142,0.11601726,3837.4,3837.2,3.15606]
["bitfinex","ETHUSD",1717699777344,0.698,3837.7,3837.2,3.15606]
["bitfinex","ETHUSD",1717699777545,0.11601726,3837.6,3837.2,3.15606]
["bitfinex","ETHUSD",1717699780490,0.698,3837.7,3837.2,3.15606]
["bitfinex","ETHUSD",1717699780678,0.11601726,3837.6,3837.2,3.15606]
["bitfinex","ETHUSD",1717699784062,0.698,3837.5,3837.2,0.55]
["bitfinex","ETHUSD",1717699784253,0.81405342,3837.4,3837.0,0.55]
["bitfinex","ETHUSD",1717699786091,0.11605342,3837.4,3837.0,0.55]
["bitfinex","ETHUSD",1717699786389,0.698,3837.4,3837.0,0.55]
["bitfinex","ETHUSD",1717699786695,0.11605342,3837.3,3837.0,0.55]
["bitfinex","ETHUSD",1717699810829,0.698,3837.1,3836.3,5.40763233]
["bitfinex","ETHUSD",1717699811135,0.698,3836.5,3836.0,4.86211]
["bitfinex","ETHUSD",1717699811563,0.11598385,3836.4,3836.0,4.86211]
["bitfinex","ETHUSD",1717699811971,0.698,3836.3,3835.7,2.60704]
["bitfinex","ETHUSD",1717699812328,0.698,3836.1,3835.7,2.60704]
["bitfinex","ETHUSD",1717699812731,0.11595881,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717699813031,0.698,3836.1,3835.7,2.60704]
["bitfinex","ETHUSD",1717699813234,0.11595881,3835.9,3835.7,2.60704]
["bitfinex","ETHUSD",1717699813440,0.698,3836.1,3835.8,0.55]
["bitfinex","ETHUSD",1717699813645,0.11595881,3835.8,3835.6,2.2503]
["bitfinex","ETHUSD",1717699813970,0.698,3835.7,3835.3,2.2853]
["bitfinex","ETHUSD",1717699814182,0.698,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1717699814183,0.698,3835.5,3835.1,2.60745]
["bitfinex","ETHUSD",1717699814482,0.698,3835.5,3835.1,3.096725]
["bitfinex","ETHUSD",1717699815124,0.698,3835.3,3834.8,2.60766]
["bitfinex","ETHUSD",1717699815341,4.86252,3835.7,3835.0,2.60753]
["bitfinex","ETHUSD",1717699815530,0.698,3835.5,3835.0,2.60753]
["bitfinex","ETHUSD",1717699816169,0.11534909,3835.4,3835.0,2.60753]
["bitfinex","ETHUSD",1717699816330,0.11534909,3835.4,3834.7,4.89303]
["bitfinex","ETHUSD",1717699816557,0.11534909,3835.4,3834.8,0.55]
["bitfinex","ETHUSD",1717699816762,0.698,3835.5,3834.8,0.55]
["bitfinex","ETHUSD",1717699816957,2.2554,3835.7,3834.4,4.89326]
["bitfinex","ETHUSD",1717699817163,0.698,3835.1,3834.4,4.89326]
["bitfinex","ETHUSD",1717699817501,0.11514581,3835.0,3834.4,4.89326]
["bitfinex","ETHUSD",1717699818567,0.11514581,3835.0,3834.4,5.16149337]
["bitfinex","ETHUSD",1717699818788,0.11514581,3835.0,3834.5,0.55]
["bitfinex","ETHUSD",1717699820424,0.11514581,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1717699820632,0.698,3835.5,3834.7,0.55]
["bitfinex","ETHUSD",1717699821209,0.11507617,3835.4,3834.7,0.55]
["bitfinex","ETHUSD",1717699821733,0.698,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717699822030,0.11512631,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717699822202,0.698,3835.1,3834.7,0.55]
["bitfinex","ETHUSD",1717699822400,0.11512631,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717699823321,0.11512631,3835.0,3834.8,5.79149]
["bitfinex","ETHUSD",1717699823526,0.11512631,3835.0,3834.9,1.184149]
["bitfinex","ETHUSD",1717699823729,7.49,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717699824029,7.49,3835.6,3835.2,0.55]
["bitfinex","ETHUSD",1717699824437,7.49,3835.6,3835.3,2.4858]
["bitfinex","ETHUSD",1717699824726,7.49,3835.6,3835.4,0.55]
["bitfinex","ETHUSD",1717699828662,0.698,3835.8,3835.4,0.55]
["bitfinex","ETHUSD",1717699829753,0.698,3835.6,3835.4,0.55]
["bitfinex","ETHUSD",1717699830139,0.698,3835.6,3835.0,2.60756]
["bitfinex","ETHUSD",1717699830460,0.698,3835.4,3835.1,0.55]
["bitfinex","ETHUSD",1717699830651,2.60703,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717699830846,2.87568186,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717699831051,0.698,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717699832030,0.698,3835.3,3835.0,2.60756]
["bitfinex","ETHUSD",1717699835159,10.09703,3835.8,3835.0,2.60756]
["bitfinex","ETHUSD",1717699835379,0.698,3835.5,3835.1,0.55]
["bitfinex","ETHUSD",1717699835539,0.698,3835.5,3835.2,2.60741]
["bitfinex","ETHUSD",1717699835739,7.49,3835.8,3835.4,2.60724]
["bitfinex","ETHUSD",1717699835937,0.698,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717699837074,7.49,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717699837376,12.39593,3836.4,3835.6,2.60715]
["bitfinex","ETHUSD",1717699837549,0.698,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1717699837956,4.90593,3836.4,3835.7,0.55]
["bitfinex","ETHUSD",1717699837957,0.14874832,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717699838273,0.698,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717699838473,0.14874832,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717699840676,0.698,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717699841475,0.14874832,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717699843220,0.698,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717699843696,0.84674832,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717699847790,0.698,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717699848020,0.84682635,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717699848798,0.84682635,3835.8,3835.4,0.55]
["bitfinex","ETHUSD",1717699849139,0.698,3835.5,3835.3,2.60731]
["bitfinex","ETHUSD",1717699849492,0.14878178,3835.4,3835.3,2.60731]
["bitfinex","ETHUSD",1717699849914,0.14878178,3835.4,3835.0,2.6075]
["bitfinex","ETHUSD",1717699850328,0.698,3835.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717699850687,0.84674555,3835.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717699851512,0.14874555,3835.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717699851713,0.14874555,3835.1,3835.0,3.1575]
["bitfinex","ETHUSD",1717699852038,0.698,3835.4,3835.0,3.1575]
["bitfinex","ETHUSD",1717699852200,0.698,3835.4,3835.1,0.55]
["bitfinex","ETHUSD",1717699852530,0.14868983,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717699856323,0.698,3835.4,3835.1,0.55]
["bitfinex","ETHUSD",1717699856746,0.14868983,3835.3,3835.1,2.9213]
["bitfinex","ETHUSD",1717699857739,0.14868983,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717699857935,0.14868983,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717699858164,7.49,3835.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717699858367,0.698,3835.6,3835.4,2.60727]
["bitfinex","ETHUSD",1717699868014,0.14875949,3835.5,3835.4,2.60727]
["bitfinex","ETHUSD",1717699868142,0.14875949,3835.5,3835.4,3.15727]
["bitfinex","ETHUSD",1717699868340,0.14875949,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717699868540,0.14875949,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717699868766,0.14875949,3835.5,3834.5,2.99130233]
["bitfinex","ETHUSD",1717699868767,0.698,3835.3,3834.5,2.99130233]
["bitfinex","ETHUSD",1717699868984,0.59501695,3835.3,3834.5,2.4456]
["bitfinex","ETHUSD",1717699869162,0.59501695,3835.3,3834.0,3.4267635]
["bitfinex","ETHUSD",1717699869163,0.698,3834.9,3834.1,2.4456]
["bitfinex","ETHUSD",1717699869981,0.698,3834.9,3834.5,2.60784]
["bitfinex","ETHUSD",1717699870138,0.698,3834.9,3834.6,0.55]
["bitfinex","ETHUSD",1717699870340,0.14866755,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717699870646,0.14866755,3834.8,3834.5,2.60784]
["bitfinex","ETHUSD",1717699870834,0.698,3834.7,3834.5,2.60784]
["bitfinex","ETHUSD",1717699871282,0.14857281,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717699871668,0.14857281,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717699871978,0.84657281,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717699872381,0.14857281,3834.6,3834.2,2.60806]
["bitfinex","ETHUSD",1717699872678,0.698,3834.8,3834.2,2.60806]
["bitfinex","ETHUSD",1717699872882,0.14829698,3834.5,3834.4,2.60795]
["bitfinex","ETHUSD",1717699873084,0.698,3834.8,3834.4,3.15795]
["bitfinex","ETHUSD",1717699873293,0.698,3834.8,3834.4,2.60795]
["bitfinex","ETHUSD",1717699873294,0.14829698,3834.5,3834.4,2.60795]
["bitfinex","ETHUSD",1717699873582,7.49,3835.1,3834.6,2.60779]
["bitfinex","ETHUSD",1717699873751,7.49,3835.1,3834.7,0.55]
["bitfinex","ETHUSD",1717699874483,8.188,3835.1,3834.7,0.55]
["bitfinex","ETHUSD",1717699874679,7.49,3835.1,3834.8,2.60769]
["bitfinex","ETHUSD",1717699874886,7.49,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717699878561,0.698,3835.3,3834.9,0.55]
["bitfinex","ETHUSD",1717699880751,2.60726,3835.5,3834.9,0.55]
["bitfinex","ETHUSD",1717699880953,0.698,3835.2,3834.9,0.55]
["bitfinex","ETHUSD",1717699881347,7.49,3835.6,3834.9,1.104449]
["bitfinex","ETHUSD",1717699881799,7.49,3835.6,3835.4,4.94555]
["bitfinex","ETHUSD",1717699882089,7.49,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717699882279,0.698,3836.1,3835.6,2.60712]
["bitfinex","ETHUSD",1717699882481,0.698,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1717699882859,0.14865921,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717699883073,0.698,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717699883494,0.14865921,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717699887108,0.14865921,3835.8,3834.8,2.4635]
["bitfinex","ETHUSD",1717699887292,0.698,3835.5,3834.9,0.55]
["bitfinex","ETHUSD",1717699887472,0.14879849,3835.4,3834.9,0.55]
["bitfinex","ETHUSD",1717699887672,2.4216,3835.9,3834.9,0.55]
["bitfinex","ETHUSD",1717699887903,0.14883747,3835.8,3834.9,0.55]
["bitfinex","ETHUSD",1717699888083,0.698,3835.6,3834.9,0.55]
["bitfinex","ETHUSD",1717699888409,0.698,3835.6,3835.0,0.6128342]
["bitfinex","ETHUSD",1717699888621,0.14883747,3835.5,3835.1,0.55]
["bitfinex","ETHUSD",1717699888907,0.14883747,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717699889203,0.14883747,3835.5,3835.4,3.15726]
["bitfinex","ETHUSD",1717699892192,0.14883747,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717699892370,0.14883747,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717699893115,0.698,3835.4,3835.2,0.55]
["bitfinex","ETHUSD",1717699893492,0.14880684,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717699893883,0.14880684,3835.3,3834.8,5.07118]
["bitfinex","ETHUSD",1717699894080,0.698,3835.2,3834.8,2.60768]
["bitfinex","ETHUSD",1717699894284,0.14872607,3835.1,3834.8,2.60768]
["bitfinex","ETHUSD",1717699895271,0.14872607,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717699898938,0.698,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717699899282,0.84665364,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717699901102,0.84665364,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717699912829,0.698,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717699913234,0.84663414,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717699916044,0.84663414,3834.7,3834.2,2.60804]
["bitfinex","ETHUSD",1717699916248,0.84663414,3834.7,3834.3,0.55]
["bitfinex","ETHUSD",1717699921614,0.14863414,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717699921823,0.14863414,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717699922052,0.698,3834.9,3834.5,2.9756]
["bitfinex","ETHUSD",1717699922230,0.1485979,3834.6,3834.5,2.9756]
["bitfinex","ETHUSD",1717699922414,0.698,3834.9,3834.5,2.9756]
["bitfinex","ETHUSD",1717699922748,0.1485979,3834.8,3834.5,2.9756]
["bitfinex","ETHUSD",1717699923158,0.1485979,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717699923326,0.1485979,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717699924030,0.1485979,3834.8,3834.6,0.55]
["bitfinex","ETHUSD",1717699924218,0.1485979,3834.8,3834.4,0.55]
["bitfinex","ETHUSD",1717699924621,0.698,3834.7,3834.4,0.55]
["bitfinex","ETHUSD",1717699924951,0.1486202,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717699932334,0.1486202,3834.6,3834.1,0.55]
["bitfinex","ETHUSD",1717699933864,0.1486202,3834.6,3834.2,2.60809]
["bitfinex","ETHUSD",1717699934170,0.1486202,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1717699935430,0.1486202,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717699935670,0.1486202,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699935874,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699936061,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699936266,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699936778,0.14842239,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717699937154,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699937355,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699937578,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699937879,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699938039,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699938239,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699938459,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699938661,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699938840,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699939042,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699939243,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699939754,0.14842239,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717699940171,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699940388,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699940591,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699940767,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699940965,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699941170,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699941369,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699941575,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699941759,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699941948,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699942285,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699942453,0.14842239,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699942660,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699943283,0.14543342,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717699943589,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699943758,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699943963,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699944276,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699944761,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699944960,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699945145,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699945350,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699945587,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699945748,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699945945,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699946184,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699946370,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699946573,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699946911,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699947086,0.14543342,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699947286,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699947472,0.14547243,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699947660,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699947862,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699948046,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699948257,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699948455,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699948689,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699949076,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699949285,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699949486,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699949667,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699949857,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699950199,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699950355,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699950555,0.14548637,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717699951002,0.698,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717699956737,0.698,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717699957039,8.188,3835.2,3834.9,2.60761]
["bitfinex","ETHUSD",1717699957202,8.188,3835.2,3835.0,0.55]
["bitfinex","ETHUSD",1717699957203,0.698,3835.2,3835.0,0.55]
["bitfinex","ETHUSD",1717699957402,5.04691,3835.6,3835.0,0.55]
["bitfinex","ETHUSD",1717699957730,0.698,3835.2,3835.0,0.55]
["bitfinex","ETHUSD",1717699958142,0.14552538,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717699964154,0.14552538,3835.1,3835.0,2.8745]
["bitfinex","ETHUSD",1717699964502,8.188,3835.7,3835.0,2.8745]
["bitfinex","ETHUSD",1717699964719,0.14559225,3835.1,3835.0,2.8745]
["bitfinex","ETHUSD",1717699964927,8.188,3835.7,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699965138,0.14559225,3835.1,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699965446,8.188,3835.7,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699965606,0.14559225,3835.1,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699965802,8.188,3835.7,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699966007,0.14559225,3835.1,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699966230,8.188,3835.7,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699966552,0.14559225,3835.1,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699966906,0.698,3835.7,3835.0,3.47728123]
["bitfinex","ETHUSD",1717699967301,0.698,3835.5,3835.0,2.8745]
["bitfinex","ETHUSD",1717699967932,0.14559225,3835.4,3835.0,2.8745]
["bitfinex","ETHUSD",1717699968139,0.14559225,3835.4,3835.3,2.60732]
["bitfinex","ETHUSD",1717699968452,0.14559225,3835.4,3835.3,3.15732]
["bitfinex","ETHUSD",1717699980562,2.5,3836.0,3835.4,2.3953]
["bitfinex","ETHUSD",1717699980866,2.5,3836.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717699981235,2.5,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717699981434,2.5,3836.0,3835.9,3.15695]
["bitfinex","ETHUSD",1717699984690,2.5,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717699984853,2.5,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717699988043,0.14571482,3835.9,3835.7,0.55]
["bitfinex","ETHUSD",1717699989189,0.14571482,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717699989414,0.14571482,3835.9,3835.8,3.15701]
["bitfinex","ETHUSD",1717699991887,0.14571482,3835.9,3835.8,0.55]
["bitfinex","ETHUSD",1717699992072,0.14571482,3835.9,3835.6,0.55]
["bitfinex","ETHUSD",1717699992281,0.84371482,3835.9,3835.2,2.60738]
["bitfinex","ETHUSD",1717699992452,0.698,3835.6,3835.2,2.60738]
["bitfinex","ETHUSD",1717699992855,0.14571482,3835.5,3835.2,2.60738]
["bitfinex","ETHUSD",1717699993669,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699993875,0.14573708,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699994085,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699994500,0.14573708,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699994677,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699994860,0.14573708,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699995060,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699995293,0.14573708,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699995501,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699995991,0.14573708,3835.7,3835.3,0.55]
["bitfinex","ETHUSD",1717699996359,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699996560,0.14573708,3835.6,3835.3,0.55]
["bitfinex","ETHUSD",1717699996810,2.9604,3835.8,3835.3,0.55]
["bitfinex","ETHUSD",1717699996966,0.14573708,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1717699997169,2.9604,3835.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717699997392,2.9604,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717700002912,0.1458541,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717700003097,2.9604,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717700003300,0.1458541,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717700003476,2.9604,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717700003679,0.1458541,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717700003874,2.9604,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717700004275,0.1458541,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717700004503,2.9604,3835.8,3835.5,0.55]
["bitfinex","ETHUSD",1717700004812,0.1458541,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1717700005312,0.698,3835.8,3835.6,2.60715]
["bitfinex","ETHUSD",1717700005514,0.698,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717700005674,3.198,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717700006397,2.5,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717700006574,3.198,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717700007478,0.698,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717700011440,2.5,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717700011615,2.5,3836.0,3835.7,1.100735]
["bitfinex","ETHUSD",1717700013637,3.198,3836.0,3835.7,1.100735]
["bitfinex","ETHUSD",1717700015319,3.198,3836.0,3835.7,0.55]
["bitfinex","ETHUSD",1717700017074,3.198,3836.0,3835.9,2.3913]
["bitfinex","ETHUSD",1717700017075,2.5,3836.0,3835.9,2.3913]
["bitfinex","ETHUSD",1717700017202,2.5,3836.0,3835.9,2.9413]
["bitfinex","ETHUSD",1717700017904,2.6460964,3836.0,3835.9,2.9413]
["bitfinex","ETHUSD",1717700018104,2.6460964,3836.0,3835.9,3.496131]
["bitfinex","ETHUSD",1717700020414,2.6460964,3836.0,3835.9,2.9413]
["bitfinex","ETHUSD",1717700023350,0.1460964,3836.0,3835.9,2.9413]
["bitfinex","ETHUSD",1717700023712,0.698,3836.2,3835.9,2.9413]
["bitfinex","ETHUSD",1717700023912,0.1460964,3836.1,3836.0,0.55]
["bitfinex","ETHUSD",1717700025413,0.1460964,3836.1,3835.9,0.55]
["bitfinex","ETHUSD",1717700027946,2.6026964,3836.1,3835.9,0.55]
["bitfinex","ETHUSD",1717700028256,3.19343504,3836.1,3835.6,0.55]
["bitfinex","ETHUSD",1717700028630,0.698,3836.0,3835.6,0.55]
["bitfinex","ETHUSD",1717700029044,0.14619384,3835.9,3835.6,0.55]
["bitfinex","ETHUSD",1717700041429,2.75316384,3835.9,3835.2,2.60736]
["bitfinex","ETHUSD",1717700041635,3.1925,3835.7,3835.2,2.60736]
["bitfinex","ETHUSD",1717700042025,0.1461493,3835.6,3835.2,2.60736]
["bitfinex","ETHUSD",1717700042220,0.698,3835.4,3834.9,2.60757]
["bitfinex","ETHUSD",1717700042830,0.14606854,3835.3,3834.9,2.60757]
["bitfinex","ETHUSD",1717700043339,0.698,3835.6,3835.0,0.55]
["bitfinex","ETHUSD",1717700043627,0.14606854,3835.5,3835.0,0.55]
["bitfinex","ETHUSD",1717700045632,0.698,3835.4,3835.0,0.55]
["bitfinex","ETHUSD",1717700046139,0.14592094,3835.3,3835.0,0.55]
["bitfinex","ETHUSD",1717700048228,3.1219,3835.2,3835.0,0.55]
["bitfinex","ETHUSD",1717700048431,3.1219,3835.2,3834.7,0.55]
["bitfinex","ETHUSD",1717700049054,0.1458151,3835.1,3834.7,0.55]
["bitfinex","ETHUSD",1717700050718,0.698,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717700050884,0.1458151,3835.2,3834.7,0.55]
["bitfinex","ETHUSD",1717700053379,0.8438151,3835.2,3834.7,0.55]
["bitfinex","ETHUSD",1717700060364,0.1458151,3835.2,3834.7,0.55]
["bitfinex","ETHUSD",1717700060578,0.8438151,3835.2,3834.7,0.55]
["bitfinex","ETHUSD",1717700071907,0.698,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717700072131,0.14570645,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717700082250,0.698,3835.2,3834.7,2.9294]
["bitfinex","ETHUSD",1717700082422,0.14568976,3834.8,3834.7,2.9294]
["bitfinex","ETHUSD",1717700082607,0.698,3835.2,3834.7,2.9294]
["bitfinex","ETHUSD",1717700082809,0.14568976,3834.8,3834.7,2.9294]
["bitfinex","ETHUSD",1717700083298,0.698,3835.2,3834.7,2.9294]
["bitfinex","ETHUSD",1717700083494,0.14568976,3835.1,3834.7,2.9294]
["bitfinex","ETHUSD",1717700085043,0.84368976,3835.1,3834.7,2.9294]
["bitfinex","ETHUSD",1717700092336,0.14568976,3835.1,3834.7,2.9294]
["bitfinex","ETHUSD",1717700092539,3.30538,3835.3,3834.7,2.9294]
["bitfinex","ETHUSD",1717700092735,0.14558802,3835.2,3834.8,2.60769]
["bitfinex","ETHUSD",1717700092942,0.14558802,3835.2,3834.9,0.55]
["bitfinex","ETHUSD",1717700095621,0.698,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717700095940,0.14561588,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717700096515,0.14561588,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717700096717,0.698,3835.1,3834.6,0.55]
["bitfinex","ETHUSD",1717700097119,0.14561588,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717700100622,0.14561588,3835.0,3834.7,2.60775]
["bitfinex","ETHUSD",1717700100821,0.14561588,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717700103376,0.14561588,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717700103683,0.14561588,3835.0,3834.5,0.55]
["bitfinex","ETHUSD",1717700103890,0.698,3834.9,3834.5,0.55]
["bitfinex","ETHUSD",1717700104260,0.698,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717700104642,0.14554343,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717700105242,0.14554343,3834.6,3834.3,3.15803]
["bitfinex","ETHUSD",1717700105767,3.3057,3834.8,3834.3,3.15803]
["bitfinex","ETHUSD",1717700106931,0.698,3834.6,3834.3,3.15803]
["bitfinex","ETHUSD",1717700107178,0.14546541,3834.5,3834.3,3.15803]
["bitfinex","ETHUSD",1717700110957,2.60753,3835.1,3834.3,3.699593]
["bitfinex","ETHUSD",1717700111175,3.30553,3835.1,3834.3,3.15803]
["bitfinex","ETHUSD",1717700111535,3.30553,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717700111536,0.14535397,3835.0,3834.5,2.60789]
["bitfinex","ETHUSD",1717700111741,0.14535397,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717700112054,0.14535397,3835.0,3834.7,2.3011]
["bitfinex","ETHUSD",1717700112254,0.14535397,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717700112471,0.698,3834.9,3834.6,0.55]
["bitfinex","ETHUSD",1717700112873,0.14537347,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717700113062,0.14537347,3834.8,3834.7,3.15776]
["bitfinex","ETHUSD",1717700113291,0.698,3834.8,3834.7,3.15776]
["bitfinex","ETHUSD",1717700113469,0.8434125,3834.8,3834.7,3.15776]
["bitfinex","ETHUSD",1717700114299,0.8434125,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717700114503,0.8434125,3834.8,3834.5,0.55]
["bitfinex","ETHUSD",1717700118703,4.03818075,3834.8,3834.2,0.55]
["bitfinex","ETHUSD",1717700118889,0.698,3834.6,3834.2,0.55]
["bitfinex","ETHUSD",1717700119271,0.14535956,3834.5,3834.3,2.60802]
["bitfinex","ETHUSD",1717700119567,0.14535956,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717700119770,2.9581,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700119771,0.698,3834.6,3834.2,0.55]
["bitfinex","ETHUSD",1717700119998,0.698,3834.6,3834.1,0.55]
["bitfinex","ETHUSD",1717700119999,0.14534562,3834.5,3834.1,0.55]
["bitfinex","ETHUSD",1717700120203,0.14534562,3834.5,3834.2,2.6081]
["bitfinex","ETHUSD",1717700120398,0.14534562,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717700120599,2.60763,3834.9,3834.4,3.15796]
["bitfinex","ETHUSD",1717700120817,0.14534284,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717700120999,0.14534284,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700121332,0.698,3834.8,3834.2,0.55]
["bitfinex","ETHUSD",1717700121516,0.14533448,3834.4,3834.2,0.55]
["bitfinex","ETHUSD",1717700121717,0.698,3834.8,3834.2,0.55]
["bitfinex","ETHUSD",1717700121922,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700122137,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700122300,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700122633,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700122833,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700122989,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700123329,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700123527,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700123760,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700123937,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700124132,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700124630,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700124933,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700125129,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700125333,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700125537,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700125694,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700125894,0.698,3834.7,3834.2,0.55]
["bitfinex","ETHUSD",1717700126123,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700126335,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700126538,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700127017,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700127221,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700127563,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700127777,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700128073,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700128228,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700128429,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700128655,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700128855,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700129055,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700129254,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700129431,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700129630,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700129832,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700130048,0.698,3834.5,3834.2,0.55]
["bitfinex","ETHUSD",1717700130242,0.14533448,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700130464,0.698,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700130635,0.84333448,3834.3,3833.9,0.55]
["bitfinex","ETHUSD",1717700131971,0.698,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717700132331,0.14523973,3833.9,3833.4,2.60859]
["bitfinex","ETHUSD",1717700132544,0.14523973,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717700132742,0.14523973,3833.9,3833.7,2.2622]
["bitfinex","ETHUSD",1717700133044,0.14523973,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717700133240,0.698,3834.1,3833.8,2.60837]
["bitfinex","ETHUSD",1717700133453,0.1450781,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717700133657,0.698,3834.1,3833.8,3.15837]
["bitfinex","ETHUSD",1717700133853,0.698,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1717700137955,0.1450781,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700140785,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700140962,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700141163,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700141366,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700141606,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700141899,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700142058,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700142256,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700142455,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700142700,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700142902,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700143100,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700143340,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700143544,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700143702,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700143906,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700144128,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700144318,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700144518,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700144743,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700144944,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700145146,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700145321,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700145642,0.14509201,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700145847,0.698,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700146363,0.14509201,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1717700151965,10.09783,3834.7,3834.0,4.99474]
["bitfinex","ETHUSD",1717700152121,0.698,3834.6,3834.1,0.55]
["bitfinex","ETHUSD",1717700152466,0.698,3834.4,3834.1,0.55]
["bitfinex","ETHUSD",1717700152761,0.698,3834.5,3834.1,0.55]
["bitfinex","ETHUSD",1717700152915,0.14508645,3834.3,3834.2,2.4963]
["bitfinex","ETHUSD",1717700153119,0.698,3834.5,3834.2,3.0463]
["bitfinex","ETHUSD",1717700153322,0.14508645,3834.3,3834.2,2.4963]
["bitfinex","ETHUSD",1717700153546,0.698,3834.5,3834.2,3.0463]
["bitfinex","ETHUSD",1717700153757,0.14508645,3834.3,3834.2,2.4963]
["bitfinex","ETHUSD",1717700153956,0.698,3834.4,3834.2,0.55]
["bitfinex","ETHUSD",1717700154155,0.698,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717700154547,0.698,3834.4,3834.1,0.55]
["bitfinex","ETHUSD",1717700154742,2.60783,3834.7,3834.1,0.55]
["bitfinex","ETHUSD",1717700155162,0.698,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717700156770,2.60783,3834.7,3834.1,0.55]
["bitfinex","ETHUSD",1717700156944,0.698,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717700160273,2.60783,3834.7,3834.1,0.55]
["bitfinex","ETHUSD",1717700160560,0.14508925,3834.2,3834.1,2.8324]
["bitfinex","ETHUSD",1717700160764,0.698,3834.4,3834.1,2.8324]
["bitfinex","ETHUSD",1717700160965,0.698,3834.6,3834.2,2.6081]
["bitfinex","ETHUSD",1717700161133,0.698,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717700161556,2.60783,3834.7,3834.3,0.55]
["bitfinex","ETHUSD",1717700161759,0.698,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717700162355,5.07161,3835.0,3834.3,0.55]
["bitfinex","ETHUSD",1717700162552,17.19499,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1717700162803,0.698,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717700163206,0.698,3834.7,3834.6,4.86093]
["bitfinex","ETHUSD",1717700163375,14.81739,3835.3,3834.6,5.41093]
["bitfinex","ETHUSD",1717700163578,0.04525974,3836.2,3834.6,5.41093]
["bitfinex","ETHUSD",1717700163579,10.09718,3835.6,3834.8,4.86078]
["bitfinex","ETHUSD",1717700163888,0.698,3835.3,3835.0,2.60755]
["bitfinex","ETHUSD",1717700164260,0.548,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717700168008,0.14559078,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717700170263,0.14559078,3835.2,3834.9,0.55]
["bitfinex","ETHUSD",1717700170464,0.698,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717700170878,0.84351834,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717700171077,0.84351834,3834.9,3834.5,0.55]
["bitfinex","ETHUSD",1717700171271,0.698,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717700171520,0.14543198,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717700172081,0.698,3834.9,3834.5,0.55]
["bitfinex","ETHUSD",1717700172284,0.698,3834.7,3834.5,0.55]
["bitfinex","ETHUSD",1717700172725,0.14540691,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717700175369,0.14540691,3834.6,3834.2,0.55]
["bitfinex","ETHUSD",1717700175548,0.698,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700176144,0.84326758,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1717700178735,0.84326758,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700180443,0.14526758,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700180768,0.698,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700180919,0.14503069,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717700181123,0.698,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700181335,0.14503069,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717700181737,0.698,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700181939,0.14503069,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717700182136,0.698,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700182335,0.14503069,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717700182537,0.698,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700182861,0.14503069,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717700183065,0.698,3834.3,3834.0,0.55]
["bitfinex","ETHUSD",1717700183254,0.698,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1717700183627,0.14503069,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700184458,0.84303069,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700184767,0.84303069,3834.0,3833.6,0.55]
["bitfinex","ETHUSD",1717700184943,0.84303069,3834.0,3833.7,2.60844]
["bitfinex","ETHUSD",1717700185144,0.84303069,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717700190290,0.14503069,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717700190434,2.60805,3834.3,3833.8,0.55]
["bitfinex","ETHUSD",1717700190635,0.698,3834.1,3833.8,0.55]
["bitfinex","ETHUSD",1717700191263,0.14480495,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717700191646,0.698,3833.9,3833.8,0.55]
["bitfinex","ETHUSD",1717700192237,0.84280495,3833.9,3833.8,0.55]
["bitfinex","ETHUSD",1717700193839,0.84280495,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717700194147,0.698,3833.7,3833.5,0.55]
["bitfinex","ETHUSD",1717700194541,0.14472412,3833.6,3833.5,0.55]
["bitfinex","ETHUSD",1717700194846,0.698,3833.7,3833.5,0.55]
["bitfinex","ETHUSD",1717700195050,0.14472412,3833.6,3833.5,0.55]
["bitfinex","ETHUSD",1717700195379,2.3273,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717700195537,0.698,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717700195878,0.14474362,3833.9,3833.8,0.55]
["bitfinex","ETHUSD",1717700196680,0.14474362,3833.9,3833.7,2.60843]
["bitfinex","ETHUSD",1717700202671,0.698,3833.8,3833.7,2.60843]
["bitfinex","ETHUSD",1717700202895,0.698,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700203364,0.84274362,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700203803,0.84274362,3833.8,3833.7,2.60843]
["bitfinex","ETHUSD",1717700205594,0.14474362,3833.8,3833.7,2.60843]
["bitfinex","ETHUSD",1717700205806,0.14474362,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700206004,0.698,3833.9,3833.7,3.15843]
["bitfinex","ETHUSD",1717700206191,0.14472412,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700206374,0.14472412,3833.8,3833.7,2.60843]
["bitfinex","ETHUSD",1717700208506,0.698,3834.0,3833.7,3.15843]
["bitfinex","ETHUSD",1717700208808,0.144752,3833.9,3833.7,3.15843]
["bitfinex","ETHUSD",1717700210303,0.698,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700210769,0.842752,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700212774,0.144752,3833.8,3833.7,3.15843]
["bitfinex","ETHUSD",1717700213201,0.698,3834.0,3833.7,3.15843]
["bitfinex","ETHUSD",1717700213403,0.698,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717700215430,2.60788,3834.6,3833.9,2.60831]
["bitfinex","ETHUSD",1717700215652,0.698,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717700219232,0.698,3834.0,3833.9,3.15831]
["bitfinex","ETHUSD",1717700219594,2.60788,3834.6,3834.1,2.60815]
["bitfinex","ETHUSD",1717700219794,0.698,3834.2,3834.1,2.60815]
["bitfinex","ETHUSD",1717700220008,0.698,3834.2,3834.1,3.15815]
["bitfinex","ETHUSD",1717700220412,0.84280496,3834.2,3834.1,3.15815]
["bitfinex","ETHUSD",1717700226924,0.14480496,3834.2,3834.1,3.15815]
["bitfinex","ETHUSD",1717700227131,0.698,3834.2,3834.1,3.15815]
["bitfinex","ETHUSD",1717700227442,0.84286351,3834.2,3834.1,3.15815]
["bitfinex","ETHUSD",1717700233251,0.84286351,3834.2,3833.8,2.60833]
["bitfinex","ETHUSD",1717700233459,0.14486351,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717700233621,0.698,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700233959,0.84285514,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700234915,0.84285514,3834.0,3833.2,2.3658]
["bitfinex","ETHUSD",1717700235213,0.84285514,3834.0,3833.2,3.8464299]
["bitfinex","ETHUSD",1717700235413,0.84285514,3834.0,3833.3,2.4864]
["bitfinex","ETHUSD",1717700235826,0.84285514,3834.0,3833.8,2.60833]
["bitfinex","ETHUSD",1717700240529,0.84285514,3834.0,3833.5,2.60851]
["bitfinex","ETHUSD",1717700240742,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700241067,0.14480774,3833.7,3833.5,2.60851]
["bitfinex","ETHUSD",1717700241427,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700241649,0.14480774,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700241846,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700242273,0.14480774,3833.7,3833.5,2.60851]
["bitfinex","ETHUSD",1717700242575,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700242870,0.14480774,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700243046,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700243575,0.14480774,3833.7,3833.5,2.60851]
["bitfinex","ETHUSD",1717700243973,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700244183,0.14480774,3833.7,3833.5,2.60851]
["bitfinex","ETHUSD",1717700244342,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700244683,0.14480774,3833.7,3833.5,2.60851]
["bitfinex","ETHUSD",1717700245180,0.14480774,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700245357,2.4827,3834.1,3833.5,2.60851]
["bitfinex","ETHUSD",1717700245557,0.65388174,3834.0,3833.5,2.60851]
["bitfinex","ETHUSD",1717700245883,0.698,3833.8,3833.5,2.60851]
["bitfinex","ETHUSD",1717700246190,0.698,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700246875,0.84279101,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700250084,0.14479101,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700250580,0.14466838,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700255603,0.84266838,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700255805,0.698,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700256014,0.84267114,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700260491,0.14467114,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717700260897,0.698,3833.8,3833.7,2.60844]
["bitfinex","ETHUSD",1717700261883,7.49,3834.1,3833.7,2.60844]
["bitfinex","ETHUSD",1717700262080,7.49,3834.1,3833.9,2.60828]
["bitfinex","ETHUSD",1717700262392,0.698,3834.0,3833.9,2.60828]
["bitfinex","ETHUSD",1717700264713,7.49,3834.1,3833.9,2.60828]
["bitfinex","ETHUSD",1717700265220,7.49,3834.6,3834.0,2.3383]
["bitfinex","ETHUSD",1717700265376,0.698,3834.2,3834.0,2.3383]
["bitfinex","ETHUSD",1717700269110,0.698,3834.2,3833.9,2.60828]
["bitfinex","ETHUSD",1717700269315,7.49,3834.6,3833.9,2.60828]
["bitfinex","ETHUSD",1717700269475,0.698,3834.1,3833.9,2.60828]
["bitfinex","ETHUSD",1717700273022,0.14474641,3834.0,3833.9,2.60828]
["bitfinex","ETHUSD",1717700275052,0.14474641,3834.0,3833.6,2.60847]
["bitfinex","ETHUSD",1717700275250,0.698,3833.9,3833.6,2.60847]
["bitfinex","ETHUSD",1717700275930,0.14474641,3833.8,3833.6,2.60847]
["bitfinex","ETHUSD",1717700291580,0.14474641,3833.8,3833.3,2.60865]
["bitfinex","ETHUSD",1717700291885,0.14474641,3833.8,3833.4,0.55]
["bitfinex","ETHUSD",1717700292389,0.698,3833.7,3833.3,2.60865]
["bitfinex","ETHUSD",1717700292773,0.1446628,3833.6,3833.3,2.60865]
["bitfinex","ETHUSD",1717700295947,0.1446628,3833.6,3833.4,0.55]
["bitfinex","ETHUSD",1717700300354,0.698,3833.7,3833.4,0.55]
["bitfinex","ETHUSD",1717700300558,0.1446377,3833.5,3833.4,0.55]
["bitfinex","ETHUSD",1717700300756,0.698,3833.7,3833.4,0.55]
["bitfinex","ETHUSD",1717700301254,0.1446377,3833.6,3833.4,0.55]
["bitfinex","ETHUSD",1717700302082,0.1446377,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717700305780,0.698,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717700305981,0.1446405,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717700312101,0.1446405,3833.6,3833.5,5.49308]
["bitfinex","ETHUSD",1717700312305,0.698,3833.9,3833.7,2.60839]
["bitfinex","ETHUSD",1717700312907,7.49,3834.2,3833.7,2.60839]
["bitfinex","ETHUSD",1717700313096,0.698,3833.9,3833.7,2.60839]
["bitfinex","ETHUSD",1717700317937,0.14466557,3833.8,3833.7,2.60839]
["bitfinex","ETHUSD",1717700318128,0.14466557,3833.8,3833.7,3.15839]
["bitfinex","ETHUSD",1717700330811,0.14466557,3833.8,3833.7,0.55]
["bitfinex","ETHUSD",1717700331148,0.14466557,3833.8,3833.6,0.55]
["bitfinex","ETHUSD",1717700344459,0.698,3833.7,3833.6,0.55]
["bitfinex","ETHUSD",1717700344964,0.84255073,3833.7,3833.6,0.55]
["bitfinex","ETHUSD",1717700346047,0.84255073,3833.7,3833.4,0.55]
["bitfinex","ETHUSD",1717700346253,0.698,3833.5,3833.4,0.55]
["bitfinex","ETHUSD",1717700346459,0.698,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717700346659,0.84254516,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717700346826,0.14454516,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717700347027,0.84254516,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717700347265,0.14451726,3833.4,3833.2,0.55]
["bitfinex","ETHUSD",1717700347637,0.698,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717700347838,0.14451726,3833.4,3833.2,0.55]
["bitfinex","ETHUSD",1717700348040,0.698,3833.5,3833.2,0.55]
["bitfinex","ETHUSD",1717700348453,0.14451726,3833.4,3833.2,3.15877]
["bitfinex","ETHUSD",1717700348666,0.698,3833.5,3833.2,3.15877]
["bitfinex","ETHUSD",1717700348869,0.14451726,3833.4,3833.2,3.15877]
["bitfinex","ETHUSD",1717700349166,0.698,3833.5,3833.2,3.15877]
["bitfinex","ETHUSD",1717700349571,0.14451726,3833.4,3833.2,3.15877]
["bitfinex","ETHUSD",1717700349872,0.698,3833.5,3833.2,3.15877]
["bitfinex","ETHUSD",1717700350052,0.14451726,3833.4,3833.2,3.15877]
["bitfinex","ETHUSD",1717700350253,0.698,3833.5,3833.2,3.15877]
["bitfinex","ETHUSD",1717700350457,0.14451726,3833.4,3833.2,3.15877]
["bitfinex","ETHUSD",1717700350773,0.698,3833.5,3833.2,3.15877]
["bitfinex","ETHUSD",1717700351073,2.60822,3834.1,3833.5,2.2888]
["bitfinex","ETHUSD",1717700351251,2.60822,3834.1,3833.6,0.55]
["bitfinex","ETHUSD",1717700351452,0.698,3833.9,3833.6,0.55]
["bitfinex","ETHUSD",1717700351849,2.60822,3834.1,3833.6,0.55]
["bitfinex","ETHUSD",1717700352052,0.698,3833.7,3833.6,0.55]
["bitfinex","ETHUSD",1717700355043,2.60822,3834.1,3833.6,0.55]
["bitfinex","ETHUSD",1717700355383,0.698,3833.8,3833.6,0.55]
["bitfinex","ETHUSD",1717700357681,0.698,3833.8,3833.6,3.1585]
["bitfinex","ETHUSD",1717700358773,7.49,3834.2,3833.6,3.1585]
["bitfinex","ETHUSD",1717700358949,0.698,3833.9,3833.6,3.1585]
["bitfinex","ETHUSD",1717700359387,7.49,3834.6,3833.9,2.3364]
["bitfinex","ETHUSD",1717700359557,8.188,3834.6,3834.0,0.55]
["bitfinex","ETHUSD",1717700359957,0.698,3834.4,3834.0,0.55]
["bitfinex","ETHUSD",1717700360648,7.49,3834.6,3834.0,0.55]
["bitfinex","ETHUSD",1717700360848,0.698,3834.4,3834.2,2.60809]
["bitfinex","ETHUSD",1717700361048,0.698,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717700362983,0.84263994,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717700385173,0.84263994,3834.4,3833.9,2.60824]
["bitfinex","ETHUSD",1717700385509,0.698,3834.0,3833.9,2.60824]
["bitfinex","ETHUSD",1717700385868,0.84267338,3834.0,3833.9,2.60824]
["bitfinex","ETHUSD",1717700386829,0.84267338,3834.0,3833.9,3.15824]
["bitfinex","ETHUSD",1717700401077,0.84267338,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717700401231,0.84267338,3834.0,3833.7,0.55]
["bitfinex","ETHUSD",1717700401436,0.698,3833.8,3833.7,0.55]
["bitfinex","ETHUSD",1717700401635,0.698,3833.8,3833.6,2.60845]
["bitfinex","ETHUSD",1717700401873,0.698,3833.8,3833.3,2.60866]
["bitfinex","ETHUSD",1717700402052,0.698,3833.4,3833.3,2.60866]
["bitfinex","ETHUSD",1717700403178,0.698,3833.4,3833.1,2.3825]
["bitfinex","ETHUSD",1717700403538,0.698,3833.4,3833.2,0.55]
["bitfinex","ETHUSD",1717700404240,2.60833,3833.9,3833.0,2.60888]
["bitfinex","ETHUSD",1717700404583,0.14467338,3834.0,3832.7,2.60911]
["bitfinex","ETHUSD",1717700404584,0.698,3833.1,3832.7,2.60911]
["bitfinex","ETHUSD",1717700404739,0.698,3832.8,3832.7,2.60911]
["bitfinex","ETHUSD",1717700405502,0.698,3832.8,3832.4,2.60931]
["bitfinex","ETHUSD",1717700405716,0.698,3832.5,3832.4,2.60931]
["bitfinex","ETHUSD",1717700406127,0.698,3832.5,3832.0,0.54687333]
["bitfinex","ETHUSD",1717700406282,3.30753,3832.1,3831.5,0.54687333]
["bitfinex","ETHUSD",1717700406478,5.0537,3832.4,3831.1,0.54687333]
["bitfinex","ETHUSD",1717700406479,2.60976,3831.8,3831.1,0.54687333]
["bitfinex","ETHUSD",1717700406790,0.698,3831.2,3830.6,2.61051]
["bitfinex","ETHUSD",1717700406978,0.698,3830.7,3830.0,0.54687333]
["bitfinex","ETHUSD",1717700407182,0.698,3830.1,3830.0,3.15780333]
["bitfinex","ETHUSD",1717700407379,0.698,3830.1,3830.0,2.61093]
["bitfinex","ETHUSD",1717700407779,0.698,3830.1,3829.6,2.61121]
["bitfinex","ETHUSD",1717700407987,0.698,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717700408186,0.698,3829.7,3828.7,2.704084]
["bitfinex","ETHUSD",1717700408187,0.698,3829.7,3829.2,2.61148]
["bitfinex","ETHUSD",1717700408415,0.698,3829.3,3829.2,2.61148]
["bitfinex","ETHUSD",1717700409427,2.61078,3830.3,3829.2,2.61148]
["bitfinex","ETHUSD",1717700409634,0.698,3829.3,3829.2,2.61148]
["bitfinex","ETHUSD",1717700409786,0.698,3829.6,3829.2,2.61148]
["bitfinex","ETHUSD",1717700410293,2.3787,3830.4,3829.6,2.61123]
["bitfinex","ETHUSD",1717700410488,0.698,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717700410692,2.3787,3830.4,3829.6,2.61123]
["bitfinex","ETHUSD",1717700410899,0.698,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717700411130,2.3787,3830.4,3829.6,2.61123]
["bitfinex","ETHUSD",1717700411286,0.698,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717700411682,0.23787,3830.3,3829.6,2.61123]
["bitfinex","ETHUSD",1717700412313,4.94601,3831.2,3830.0,2.61096]
["bitfinex","ETHUSD",1717700412494,0.75,3831.2,3830.3,2.6107]
["bitfinex","ETHUSD",1717700412680,2.60989,3831.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717700412885,2.3358,3831.8,3830.8,2.61037]
["bitfinex","ETHUSD",1717700413542,0.698,3831.5,3830.9,0.55]
["bitfinex","ETHUSD",1717700413769,0.698,3831.3,3830.9,0.55]
["bitfinex","ETHUSD",1717700415555,2.3358,3831.8,3830.9,0.55]
["bitfinex","ETHUSD",1717700415725,0.698,3831.5,3830.9,0.55]
["bitfinex","ETHUSD",1717700415927,2.3358,3831.8,3830.9,0.55]
["bitfinex","ETHUSD",1717700416235,0.49454,3831.7,3830.9,0.55]
["bitfinex","ETHUSD",1717700417424,3.10438,3831.7,3830.4,2.61066]
["bitfinex","ETHUSD",1717700417632,2.61006,3831.4,3830.4,2.61066]
["bitfinex","ETHUSD",1717700417928,0.14290762,3831.3,3830.4,2.61066]
["bitfinex","ETHUSD",1717700418452,0.14290762,3831.3,3830.0,2.61093]
["bitfinex","ETHUSD",1717700418453,2.61018,3831.2,3830.0,2.61093]
["bitfinex","ETHUSD",1717700418780,4.28939,3830.9,3830.0,2.61093]
["bitfinex","ETHUSD",1717700419444,2.6105,3830.7,3829.6,2.6112]
["bitfinex","ETHUSD",1717700419668,0.14265628,3830.6,3829.6,2.6112]
["bitfinex","ETHUSD",1717700421766,0.14265628,3830.6,3829.7,0.55]
["bitfinex","ETHUSD",1717700423183,0.14265628,3830.6,3829.8,2.6111]
["bitfinex","ETHUSD",1717700423589,2.6105,3830.7,3829.8,2.6111]
["bitfinex","ETHUSD",1717700423797,2.87155,3830.7,3829.8,2.6111]
["bitfinex","ETHUSD",1717700423997,0.14234628,3830.6,3829.8,2.6111]
["bitfinex","ETHUSD",1717700424520,0.14234628,3830.6,3830.0,2.61093]
["bitfinex","ETHUSD",1717700424854,0.14235468,3830.5,3830.1,0.55]
["bitfinex","ETHUSD",1717700425051,0.14235468,3830.5,3830.2,2.61081]
["bitfinex","ETHUSD",1717700425278,2.60999,3831.5,3830.3,0.316081]
["bitfinex","ETHUSD",1717700425496,2.60999,3831.5,3830.4,0.55]
["bitfinex","ETHUSD",1717700425797,2.60999,3831.5,3830.7,2.61047]
["bitfinex","ETHUSD",1717700425996,2.60999,3831.5,3830.3,2.61069]
["bitfinex","ETHUSD",1717700426302,2.60999,3831.5,3830.5,2.61061]
["bitfinex","ETHUSD",1717700426605,0.58308,3831.6,3830.5,2.61061]
["bitfinex","ETHUSD",1717700426606,2.61008,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1717700426773,2.61008,3831.3,3830.6,0.55]
["bitfinex","ETHUSD",1717700427370,2.61028,3831.1,3830.2,2.61082]
["bitfinex","ETHUSD",1717700427703,2.6104,3830.9,3829.9,2.61102]
["bitfinex","ETHUSD",1717700427872,2.61052,3830.7,3829.9,2.61102]
["bitfinex","ETHUSD",1717700429094,2.61052,3830.7,3829.3,2.4238]
["bitfinex","ETHUSD",1717700429095,2.61052,3830.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717700429334,2.61052,3830.7,3829.7,0.55]
["bitfinex","ETHUSD",1717700430096,2.61068,3830.5,3829.7,0.55]
["bitfinex","ETHUSD",1717700433232,0.14226528,3830.4,3829.7,0.55]
["bitfinex","ETHUSD",1717700433612,0.14226528,3830.4,3829.8,2.61109]
["bitfinex","ETHUSD",1717700433805,0.14226528,3830.4,3830.1,2.61089]
["bitfinex","ETHUSD",1717700434015,2.61043,3830.8,3830.1,2.61089]
["bitfinex","ETHUSD",1717700434202,0.14231834,3830.3,3830.1,2.61089]
["bitfinex","ETHUSD",1717700434607,2.61043,3830.8,3830.1,2.61089]
["bitfinex","ETHUSD",1717700434877,0.14231834,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717700435313,2.61043,3830.8,3830.1,2.61089]
["bitfinex","ETHUSD",1717700435663,0.14231834,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717700435845,0.14231834,3830.2,3830.1,3.16089]
["bitfinex","ETHUSD",1717700436030,2.61043,3830.8,3829.8,2.61108]
["bitfinex","ETHUSD",1717700436342,2.61043,3830.8,3829.9,0.55]
["bitfinex","ETHUSD",1717700436510,2.61057,3830.6,3829.9,0.55]
["bitfinex","ETHUSD",1717700437310,0.14234628,3830.5,3829.9,0.55]
["bitfinex","ETHUSD",1717700437949,0.27529163,3830.4,3829.9,0.55]
["bitfinex","ETHUSD",1717700438330,0.14234628,3830.3,3829.9,0.55]
["bitfinex","ETHUSD",1717700438734,2.61057,3830.6,3829.9,0.55]
["bitfinex","ETHUSD",1717700438927,0.14234628,3830.2,3829.9,0.55]
["bitfinex","ETHUSD",1717700439126,2.61057,3830.6,3829.9,0.55]
["bitfinex","ETHUSD",1717700439328,0.14234628,3830.1,3829.9,0.55]
["bitfinex","ETHUSD",1717700439527,2.61057,3830.6,3829.9,0.55]
["bitfinex","ETHUSD",1717700439729,0.14234628,3830.0,3829.9,0.55]
["bitfinex","ETHUSD",1717700440129,2.61057,3830.6,3829.8,2.61108]
["bitfinex","ETHUSD",1717700440335,0.14234628,3830.0,3829.8,2.61108]
["bitfinex","ETHUSD",1717700440547,2.61057,3830.6,3829.8,2.61108]
["bitfinex","ETHUSD",1717700440855,0.14234628,3829.9,3829.8,2.61108]
["bitfinex","ETHUSD",1717700441033,2.61057,3830.6,3829.8,3.16108]
["bitfinex","ETHUSD",1717700441348,0.261057,3830.5,3829.8,3.16108]
["bitfinex","ETHUSD",1717700441528,0.40338094,3830.5,3829.8,3.16108]
["bitfinex","ETHUSD",1717700443219,0.14232394,3830.5,3829.8,3.16108]
["bitfinex","ETHUSD",1717700443751,0.14232394,3830.5,3830.0,2.61093]
["bitfinex","ETHUSD",1717700448066,0.14232394,3830.5,3830.2,2.61076]
["bitfinex","ETHUSD",1717700448224,0.14232394,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1717700448566,2.61018,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700448863,0.14235468,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1717700449026,3.20478269,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700449228,0.14235468,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1717700449423,3.20478269,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700449729,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700449929,3.20478269,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700450145,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700450456,2.61018,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700450659,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700450882,2.61018,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700451161,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700451347,0.34938269,3831.1,3830.4,3.16069]
["bitfinex","ETHUSD",1717700451523,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700451724,2.61018,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700451924,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700452124,2.61018,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700452349,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700452747,2.61018,3831.2,3830.4,3.16069]
["bitfinex","ETHUSD",1717700453068,0.14235468,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1717700453272,2.61032,3831.0,3830.4,3.16069]
["bitfinex","ETHUSD",1717700453866,0.14235468,3830.9,3830.4,3.16069]
["bitfinex","ETHUSD",1717700459042,0.14235468,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717700459237,2.61012,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1717700459541,0.5381627,3831.2,3830.6,2.61055]
["bitfinex","ETHUSD",1717700459774,0.68076318,3831.2,3830.6,2.61055]
["bitfinex","ETHUSD",1717700460138,0.68076318,3831.2,3830.8,2.61039]
["bitfinex","ETHUSD",1717700460139,0.14260048,3831.2,3830.8,2.61039]
["bitfinex","ETHUSD",1717700460334,3.04516474,3831.9,3831.0,2.61027]
["bitfinex","ETHUSD",1717700460335,0.56430054,3831.8,3831.0,2.61027]
["bitfinex","ETHUSD",1717700460539,0.14260048,3831.1,3831.0,2.61027]
["bitfinex","ETHUSD",1717700460750,2.60981,3831.7,3831.0,3.16027]
["bitfinex","ETHUSD",1717700460981,0.14262838,3831.1,3831.0,2.61027]
["bitfinex","ETHUSD",1717700461144,2.60981,3831.7,3831.0,3.16027]
["bitfinex","ETHUSD",1717700461476,0.14262838,3831.1,3831.0,2.61027]
["bitfinex","ETHUSD",1717700461680,2.60995,3831.5,3830.4,2.8683]
["bitfinex","ETHUSD",1717700461884,2.61009,3831.3,3830.7,2.61043]
["bitfinex","ETHUSD",1717700462318,0.1427373,3831.2,3830.7,2.61043]
["bitfinex","ETHUSD",1717700466491,2.61021,3831.1,3830.4,2.61063]
["bitfinex","ETHUSD",1717700466807,0.27529473,3831.0,3830.4,2.61063]
["bitfinex","ETHUSD",1717700466963,1.679,3830.9,3829.7,2.4129]
["bitfinex","ETHUSD",1717700467162,4.1262,3830.9,3829.7,2.4129]
["bitfinex","ETHUSD",1717700467365,2.61066,3830.5,3829.8,2.61104]
["bitfinex","ETHUSD",1717700467775,0.14266189,3830.4,3829.8,2.61104]
["bitfinex","ETHUSD",1717700469768,0.14266189,3830.4,3830.2,2.6108]
["bitfinex","ETHUSD",1717700469975,0.14266189,3830.4,3830.3,3.29688]
["bitfinex","ETHUSD",1717700470315,3.17442455,3831.4,3830.3,3.29688]
["bitfinex","ETHUSD",1717700470316,2.61006,3831.4,3830.5,2.61061]
["bitfinex","ETHUSD",1717700470482,2.61006,3831.4,3830.6,0.55]
["bitfinex","ETHUSD",1717700470671,0.14246359,3831.3,3830.6,0.55]
["bitfinex","ETHUSD",1717700471005,0.14246359,3831.3,3830.7,2.61047]
["bitfinex","ETHUSD",1717700471711,0.14246359,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717700472208,2.60985,3831.7,3830.9,2.61033]
["bitfinex","ETHUSD",1717700472427,0.14266469,3831.2,3830.9,2.61033]
["bitfinex","ETHUSD",1717700472570,0.31742145,3831.6,3830.9,2.61033]
["bitfinex","ETHUSD",1717700472776,0.14266469,3831.1,3830.9,2.61033]
["bitfinex","ETHUSD",1717700473072,0.31742145,3831.6,3830.9,2.61033]
["bitfinex","ETHUSD",1717700473304,0.14266469,3831.0,3830.9,2.61033]
["bitfinex","ETHUSD",1717700473525,0.14266469,3831.0,3830.9,3.16033]
["bitfinex","ETHUSD",1717700473725,0.31742145,3831.6,3830.9,3.16033]
["bitfinex","ETHUSD",1717700473934,0.14266469,3831.0,3830.9,3.16033]
["bitfinex","ETHUSD",1717700474147,2.60985,3831.7,3830.9,3.16033]
["bitfinex","ETHUSD",1717700474364,0.14266469,3831.0,3830.9,3.16033]
["bitfinex","ETHUSD",1717700474506,2.60985,3831.7,3830.9,3.16033]
["bitfinex","ETHUSD",1717700474733,0.14266469,3831.6,3831.1,2.61017]
["bitfinex","ETHUSD",1717700475020,4.0209506,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700475220,0.14275405,3831.5,3831.3,2.61005]
["bitfinex","ETHUSD",1717700475440,2.60964,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700475610,0.14275405,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717700475806,2.60964,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700476006,0.14275405,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717700476247,2.60964,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700476419,0.14275405,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717700477040,2.60964,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700477252,0.14275405,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717700477544,2.60964,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700477753,0.14275405,3831.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717700477907,2.60964,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717700478111,0.14275405,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717700482250,0.14275405,3831.9,3831.3,2.56005]
["bitfinex","ETHUSD",1717700482451,4.28842,3832.3,3831.3,2.56005]
["bitfinex","ETHUSD",1717700482655,0.14279595,3831.8,3831.3,2.56005]
["bitfinex","ETHUSD",1717700482852,0.674922,3832.2,3831.3,2.56005]
["bitfinex","ETHUSD",1717700483472,0.14279595,3832.1,3831.5,2.60988]
["bitfinex","ETHUSD",1717700484674,0.14279595,3832.1,3831.7,2.60977]
["bitfinex","ETHUSD",1717700484978,2.60942,3832.3,3831.7,2.60977]
["bitfinex","ETHUSD",1717700485157,0.14299696,3832.0,3831.7,2.60977]
["bitfinex","ETHUSD",1717700485354,0.31735777,3832.2,3831.7,2.60977]
["bitfinex","ETHUSD",1717700485570,0.14299696,3831.9,3831.7,2.60977]
["bitfinex","ETHUSD",1717700485773,2.60942,3832.3,3831.7,2.60977]
["bitfinex","ETHUSD",1717700485958,0.14299696,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717700486162,2.60942,3832.3,3831.7,2.60977]
["bitfinex","ETHUSD",1717700486462,0.14299696,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717700486672,7.33343077,3832.6,3831.7,3.15977]
["bitfinex","ETHUSD",1717700486847,0.14299696,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1717700487182,7.33343077,3832.6,3831.7,3.15977]
["bitfinex","ETHUSD",1717700487342,7.33343077,3832.6,3831.7,2.60977]
["bitfinex","ETHUSD",1717700487653,0.14307513,3832.5,3831.7,2.60977]
["bitfinex","ETHUSD",1717700489076,0.14307513,3832.5,3831.9,2.60963]
["bitfinex","ETHUSD",1717700489992,0.14307513,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717700490360,2.60903,3832.9,3832.1,2.60951]
["bitfinex","ETHUSD",1717700490548,0.143184,3832.4,3832.1,2.60951]
["bitfinex","ETHUSD",1717700490882,0.7220068,3832.8,3832.1,2.60951]
["bitfinex","ETHUSD",1717700491078,0.143184,3832.3,3832.1,2.60951]
["bitfinex","ETHUSD",1717700491285,2.60903,3832.9,3832.1,2.60951]
["bitfinex","ETHUSD",1717700491482,0.143184,3832.2,3832.1,2.60951]
["bitfinex","ETHUSD",1717700491652,2.60903,3832.9,3832.1,2.60951]
["bitfinex","ETHUSD",1717700491852,0.665593,3832.8,3832.1,2.60951]
["bitfinex","ETHUSD",1717700492075,0.808777,3832.8,3832.1,2.60951]
["bitfinex","ETHUSD",1717700495789,2.60913,3832.7,3832.1,2.60951]
["bitfinex","ETHUSD",1717700496156,0.14326773,3832.6,3832.1,2.60951]
["bitfinex","ETHUSD",1717700501994,0.699,3832.2,3832.1,4.90171]
["bitfinex","ETHUSD",1717700502396,0.84230126,3832.2,3832.1,4.90171]
["bitfinex","ETHUSD",1717700504968,0.84230126,3832.2,3831.8,2.60968]
["bitfinex","ETHUSD",1717700505176,0.14330126,3832.2,3831.9,0.55]
["bitfinex","ETHUSD",1717700505400,0.699,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717700511504,0.84230402,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717700514105,0.14330402,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717700514290,0.699,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1717700514486,0.14330402,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717700514692,0.14330402,3832.1,3832.0,3.1596]
["bitfinex","ETHUSD",1717700518841,0.699,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717700519733,7.49,3832.7,3832.3,2.60939]
["bitfinex","ETHUSD",1717700519942,0.699,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717700520530,8.5664573,3832.7,3832.3,2.60939]
["bitfinex","ETHUSD",1717700520757,0.699,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717700522142,9.99,3833.1,3832.7,2.6091]
["bitfinex","ETHUSD",1717700522353,0.699,3832.9,3832.7,2.6091]
["bitfinex","ETHUSD",1717700523105,0.14352728,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700526844,0.84252728,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700527042,0.699,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700527248,0.84256915,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700527688,0.14356915,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700528068,0.699,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717700528292,0.14358588,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700528795,0.699,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717700528948,0.14358588,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700529148,0.699,3833.0,3832.7,2.6091]
["bitfinex","ETHUSD",1717700529361,0.14360822,3832.9,3832.7,2.6091]
["bitfinex","ETHUSD",1717700530260,0.699,3832.8,3832.7,2.6091]
["bitfinex","ETHUSD",1717700530799,0.699,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717700530800,1.17686067,3832.8,3832.4,2.60927]
["bitfinex","ETHUSD",1717700531127,0.673,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717700531402,0.8166724,3832.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717700539501,0.8166724,3832.5,3832.1,2.60947]
["bitfinex","ETHUSD",1717700539703,0.699,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717700539910,0.14356636,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717700540131,0.699,3832.3,3832.1,3.15947]
["bitfinex","ETHUSD",1717700540331,0.14356636,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717700540650,0.699,3832.3,3832.1,3.15947]
["bitfinex","ETHUSD",1717700540933,0.14356636,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717700541104,0.699,3832.3,3832.1,2.60947]
["bitfinex","ETHUSD",1717700541105,0.699,3832.3,3832.1,3.15947]
["bitfinex","ETHUSD",1717700541314,0.14356636,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717700541516,0.699,3832.3,3832.1,3.15947]
["bitfinex","ETHUSD",1717700541717,0.14356636,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717700541936,0.699,3832.3,3832.1,3.15947]
["bitfinex","ETHUSD",1717700542251,0.14356636,3832.2,3832.1,2.60947]
["bitfinex","ETHUSD",1717700542558,0.699,3832.3,3831.8,2.60967]
["bitfinex","ETHUSD",1717700542849,0.699,3832.1,3831.9,0.55]
["bitfinex","ETHUSD",1717700543424,0.14345473,3832.0,3831.9,0.55]
["bitfinex","ETHUSD",1717700544460,0.14345473,3832.0,3831.5,2.60989]
["bitfinex","ETHUSD",1717700544752,0.699,3831.6,3831.5,2.60989]
["bitfinex","ETHUSD",1717700545051,0.84236263,3831.6,3831.5,2.60989]
["bitfinex","ETHUSD",1717700545284,0.84236263,3831.6,3831.2,2.6101]
["bitfinex","ETHUSD",1717700545422,0.699,3831.3,3831.2,2.6101]
["bitfinex","ETHUSD",1717700545732,0.699,3831.3,3830.9,2.61032]
["bitfinex","ETHUSD",1717700545934,0.699,3831.1,3830.9,2.61032]
["bitfinex","ETHUSD",1717700546116,0.699,3831.1,3830.6,2.61054]
["bitfinex","ETHUSD",1717700546311,0.699,3830.9,3830.6,2.61054]
["bitfinex","ETHUSD",1717700547117,0.699,3830.7,3830.6,2.61054]
["bitfinex","ETHUSD",1717700547320,0.699,3830.7,3830.3,2.61075]
["bitfinex","ETHUSD",1717700548220,0.699,3830.8,3830.3,2.61075]
["bitfinex","ETHUSD",1717700548664,2.61022,3831.1,3830.0,2.61095]
["bitfinex","ETHUSD",1717700548890,0.699,3830.4,3830.0,2.61095]
["bitfinex","ETHUSD",1717700549295,0.699,3830.2,3830.0,2.61095]
["bitfinex","ETHUSD",1717700550505,2.2773,3830.5,3829.7,2.61115]
["bitfinex","ETHUSD",1717700550672,0.699,3829.9,3829.7,2.61115]
["bitfinex","ETHUSD",1717700551255,0.699,3830.1,3829.7,2.61115]
["bitfinex","ETHUSD",1717700551897,0.699,3830.1,3829.8,0.55]
["bitfinex","ETHUSD",1717700552256,0.699,3830.3,3829.8,0.55]
["bitfinex","ETHUSD",1717700552980,0.14244963,3830.2,3829.8,0.55]
["bitfinex","ETHUSD",1717700555809,0.14244963,3830.2,3829.9,2.61102]
["bitfinex","ETHUSD",1717700556345,0.699,3830.2,3829.9,2.61102]
["bitfinex","ETHUSD",1717700556838,0.14248316,3830.1,3829.9,2.61102]
["bitfinex","ETHUSD",1717700558500,0.14248316,3830.1,3830.0,2.3425]
["bitfinex","ETHUSD",1717700558744,2.61036,3830.9,3830.2,2.61078]
["bitfinex","ETHUSD",1717700559040,0.699,3830.6,3830.3,0.55]
["bitfinex","ETHUSD",1717700559742,2.61036,3830.9,3830.3,0.55]
["bitfinex","ETHUSD",1717700559743,0.699,3830.4,3830.3,0.55]
["bitfinex","ETHUSD",1717700560113,0.84146083,3830.4,3830.3,0.55]
["bitfinex","ETHUSD",1717700560438,0.14246083,3830.4,3830.2,2.61078]
["bitfinex","ETHUSD",1717700560904,0.699,3830.5,3830.2,2.61078]
["bitfinex","ETHUSD",1717700561104,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700561517,0.14246083,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700561901,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700562103,0.14249993,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700562505,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700563027,0.14249993,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700563402,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700563603,0.14249993,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700563922,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700564156,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700564363,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700564561,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700564861,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700565359,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700565659,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700565961,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700566261,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700566561,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700566942,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700567158,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700567462,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700567971,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700568263,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700568667,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700569088,0.699,3830.5,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700569486,0.14251667,3830.4,3830.2,3.09705001]
["bitfinex","ETHUSD",1717700569697,0.14251667,3830.4,3830.3,0.543955]
["bitfinex","ETHUSD",1717700569858,0.699,3830.9,3830.5,2.6106]
["bitfinex","ETHUSD",1717700570066,0.699,3830.7,3830.5,2.6106]
["bitfinex","ETHUSD",1717700570684,0.14256136,3830.6,3830.5,2.6106]
["bitfinex","ETHUSD",1717700571498,0.14256136,3830.6,3830.5,2.92666]
["bitfinex","ETHUSD",1717700573691,0.14256136,3830.6,3830.5,5.30496]
["bitfinex","ETHUSD",1717700573852,0.14256136,3830.6,3830.5,8.46558]
["bitfinex","ETHUSD",1717700574054,7.49,3831.2,3831.0,2.61023]
["bitfinex","ETHUSD",1717700574256,0.699,3831.3,3831.0,2.61023]
["bitfinex","ETHUSD",1717700574486,0.699,3831.3,3831.0,2.871253]
["bitfinex","ETHUSD",1717700574990,5.04927,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1717700575286,0.699,3831.3,3830.9,2.6103]
["bitfinex","ETHUSD",1717700576289,0.699,3831.1,3830.9,2.6103]
["bitfinex","ETHUSD",1717700577379,0.699,3831.1,3831.0,0.26103]
["bitfinex","ETHUSD",1717700579763,0.84159769,3831.1,3831.0,0.26103]
["bitfinex","ETHUSD",1717700579962,0.84159769,3831.1,3830.9,5.0959]
["bitfinex","ETHUSD",1717700580165,0.84159769,3831.1,3830.9,2.6103]
["bitfinex","ETHUSD",1717700580395,0.14259769,3831.1,3830.9,2.6103]
["bitfinex","ETHUSD",1717700580609,0.699,3831.0,3830.9,2.6103]
["bitfinex","ETHUSD",1717700580779,0.84159769,3831.0,3830.9,2.6103]
["bitfinex","ETHUSD",1717700581365,0.84159769,3831.0,3830.6,4.9059]
["bitfinex","ETHUSD",1717700581569,0.84159769,3831.0,3830.7,1.127196]
["bitfinex","ETHUSD",1717700583794,0.699,3830.8,3830.5,0.31606]
["bitfinex","ETHUSD",1717700584008,0.699,3830.6,3830.3,2.6107]
["bitfinex","ETHUSD",1717700584224,0.14259488,3830.5,3830.3,2.6107]
["bitfinex","ETHUSD",1717700588400,0.14259488,3830.5,3830.4,0.55]
["bitfinex","ETHUSD",1717700588619,0.699,3830.9,3830.5,2.61059]
["bitfinex","ETHUSD",1717700588909,0.14245522,3830.8,3830.5,2.61059]
["bitfinex","ETHUSD",1717700591284,0.14245522,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717700592504,0.14245522,3830.8,3830.7,5.47958]
["bitfinex","ETHUSD",1717700592703,0.699,3831.1,3830.7,5.47958]
["bitfinex","ETHUSD",1717700592893,0.699,3831.1,3830.8,0.55]
["bitfinex","ETHUSD",1717700593221,0.14253065,3831.0,3830.8,0.55]
["bitfinex","ETHUSD",1717700594168,0.699,3830.9,3830.8,0.55]
["bitfinex","ETHUSD",1717700594704,0.84153065,3830.9,3830.8,0.55]
["bitfinex","ETHUSD",1717700595003,0.84153065,3830.9,3830.4,2.61065]
["bitfinex","ETHUSD",1717700595209,0.84153065,3830.9,3830.5,0.55]
["bitfinex","ETHUSD",1717700595380,0.699,3830.7,3830.5,0.55]
["bitfinex","ETHUSD",1717700595575,0.14256976,3830.6,3830.4,2.61065]
["bitfinex","ETHUSD",1717700595785,0.84156976,3830.6,3830.4,2.61065]
["bitfinex","ETHUSD",1717700596169,0.84156976,3830.6,3830.1,2.261]
["bitfinex","ETHUSD",1717700596363,0.84156976,3830.6,3830.2,0.55]
["bitfinex","ETHUSD",1717700598965,3.45213976,3830.6,3830.2,0.55]
["bitfinex","ETHUSD",1717700599987,2.75313976,3830.6,3830.2,0.55]
["bitfinex","ETHUSD",1717700601879,2.61069,3830.4,3830.2,0.55]
["bitfinex","ETHUSD",1717700602209,0.14234349,3830.3,3830.2,0.55]
["bitfinex","ETHUSD",1717700607315,0.84134349,3830.3,3830.2,0.55]
["bitfinex","ETHUSD",1717700609028,0.84134349,3830.3,3830.0,0.55]
["bitfinex","ETHUSD",1717700610591,2.61082,3830.2,3829.5,2.61124]
["bitfinex","ETHUSD",1717700610788,0.699,3829.9,3829.5,2.61124]
["bitfinex","ETHUSD",1717700610988,0.14234069,3829.8,3829.5,2.61124]
["bitfinex","ETHUSD",1717700611901,0.14234069,3829.8,3829.3,2.471]
["bitfinex","ETHUSD",1717700612608,0.14234069,3829.8,3829.4,0.55]
["bitfinex","ETHUSD",1717700614335,0.14234069,3829.8,3829.4,1.113245]
["bitfinex","ETHUSD",1717700614741,0.14234069,3829.8,3829.4,0.55]
["bitfinex","ETHUSD",1717700614917,0.699,3829.7,3829.4,0.55]
["bitfinex","ETHUSD",1717700615306,0.14223732,3829.6,3829.4,0.55]
["bitfinex","ETHUSD",1717700616401,0.699,3829.9,3829.4,0.55]
["bitfinex","ETHUSD",1717700616741,0.14223732,3829.8,3829.4,0.55]
["bitfinex","ETHUSD",1717700616940,0.84123732,3829.8,3829.4,1.113245]
["bitfinex","ETHUSD",1717700617141,0.699,3829.8,3829.4,1.113245]
["bitfinex","ETHUSD",1717700617339,0.14220379,3829.7,3829.4,1.113245]
["bitfinex","ETHUSD",1717700617641,0.699,3829.8,3829.4,1.113245]
["bitfinex","ETHUSD",1717700617844,0.14220379,3829.7,3829.4,1.113245]
["bitfinex","ETHUSD",1717700618139,0.699,3829.8,3829.4,1.113245]
["bitfinex","ETHUSD",1717700618339,0.14220379,3829.6,3829.4,1.113245]
["bitfinex","ETHUSD",1717700618642,3.30998,3830.0,3829.5,0.6195695]
["bitfinex","ETHUSD",1717700618840,3.30998,3830.0,3829.6,0.55]
["bitfinex","ETHUSD",1717700619246,3.30998,3830.0,3829.4,0.55]
["bitfinex","ETHUSD",1717700619936,3.30998,3830.0,3829.4,3.16135]
["bitfinex","ETHUSD",1717700621307,0.699,3830.0,3829.4,3.16135]
["bitfinex","ETHUSD",1717700623158,0.699,3830.0,3829.6,2.61122]
["bitfinex","ETHUSD",1717700623304,0.699,3830.0,3829.7,0.55]
["bitfinex","ETHUSD",1717700625954,3.30979,3830.3,3829.8,5.038]
["bitfinex","ETHUSD",1717700626158,3.30979,3830.3,3829.9,0.55]
["bitfinex","ETHUSD",1717700626654,0.699,3830.3,3829.9,0.55]
["bitfinex","ETHUSD",1717700626831,0.699,3830.2,3829.9,0.55]
["bitfinex","ETHUSD",1717700627924,0.14234069,3830.1,3829.9,0.55]
["bitfinex","ETHUSD",1717700638782,0.14234069,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717700639027,0.14234069,3830.1,3830.0,3.16096]
["bitfinex","ETHUSD",1717700640694,0.14234069,3830.1,3830.0,3.7513582]
["bitfinex","ETHUSD",1717700640848,7.49,3830.5,3830.3,2.61074]
["bitfinex","ETHUSD",1717700641054,2.61029,3831.0,3830.4,0.55]
["bitfinex","ETHUSD",1717700641055,0.699,3830.6,3830.4,0.55]
["bitfinex","ETHUSD",1717700642874,0.14260045,3830.5,3830.4,0.55]
["bitfinex","ETHUSD",1717700644302,0.14260045,3830.5,3830.4,2.8042]
["bitfinex","ETHUSD",1717700644603,0.14260045,3830.5,3830.4,3.345694]
["bitfinex","ETHUSD",1717700644763,0.699,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717700644968,0.699,3831.0,3830.6,0.55]
["bitfinex","ETHUSD",1717700647503,7.49,3831.2,3830.6,0.55]
["bitfinex","ETHUSD",1717700647708,0.699,3831.0,3830.6,0.55]
["bitfinex","ETHUSD",1717700647890,0.699,3831.0,3830.6,1.1456264]
["bitfinex","ETHUSD",1717700652413,0.699,3831.0,3830.6,0.55]
["bitfinex","ETHUSD",1717700652614,2.61012,3831.3,3830.6,0.55]
["bitfinex","ETHUSD",1717700652816,0.699,3830.9,3830.6,0.55]
["bitfinex","ETHUSD",1717700655871,0.14266192,3830.8,3830.6,0.55]
["bitfinex","ETHUSD",1717700663295,0.14266192,3830.8,3830.5,0.55]
["bitfinex","ETHUSD",1717700664136,0.699,3830.7,3830.5,0.55]
["bitfinex","ETHUSD",1717700664493,0.14264235,3830.6,3830.5,0.55]
["bitfinex","ETHUSD",1717700665333,0.14264235,3830.6,3830.3,2.61076]
["bitfinex","ETHUSD",1717700665521,0.699,3830.5,3829.7,2.61111]
["bitfinex","ETHUSD",1717700665734,0.699,3830.0,3829.7,2.61111]
["bitfinex","ETHUSD",1717700666429,0.14252227,3829.9,3829.7,2.61111]
["bitfinex","ETHUSD",1717700667031,0.14252227,3829.9,3829.8,0.55]
["bitfinex","ETHUSD",1717700668337,0.14252227,3829.9,3829.4,2.61134]
["bitfinex","ETHUSD",1717700668639,0.14252227,3829.9,3829.5,0.55]
["bitfinex","ETHUSD",1717700668640,0.699,3829.8,3829.5,0.55]
["bitfinex","ETHUSD",1717700668941,0.14243007,3829.7,3829.5,0.55]
["bitfinex","ETHUSD",1717700669302,0.699,3829.8,3829.5,0.55]
["bitfinex","ETHUSD",1717700669532,0.14243007,3829.7,3829.5,0.55]
["bitfinex","ETHUSD",1717700670040,0.699,3829.8,3829.5,0.55]
["bitfinex","ETHUSD",1717700670237,0.14243007,3829.6,3829.5,0.55]
["bitfinex","ETHUSD",1717700670437,4.93727,3830.2,3829.5,0.55]
["bitfinex","ETHUSD",1717700670599,0.14243007,3829.6,3829.5,0.55]
["bitfinex","ETHUSD",1717700670800,0.699,3829.9,3829.5,0.55]
["bitfinex","ETHUSD",1717700671043,0.14236304,3829.6,3829.5,0.55]
["bitfinex","ETHUSD",1717700671250,0.699,3829.7,3829.1,2.61154]
["bitfinex","ETHUSD",1717700671466,0.699,3829.5,3829.1,2.61154]
["bitfinex","ETHUSD",1717700671937,0.14218425,3829.4,3829.1,2.61154]
["bitfinex","ETHUSD",1717700672150,0.14218425,3829.4,3829.1,3.13583966]
["bitfinex","ETHUSD",1717700672528,0.699,3829.7,3829.2,0.55]
["bitfinex","ETHUSD",1717700673040,0.699,3829.5,3829.2,0.55]
["bitfinex","ETHUSD",1717700673605,0.14218425,3829.4,3829.2,0.55]
["bitfinex","ETHUSD",1717700675113,0.14218425,3829.4,3828.8,2.61175]
["bitfinex","ETHUSD",1717700675319,0.699,3829.0,3828.9,0.55]
["bitfinex","ETHUSD",1717700675515,0.84106689,3829.0,3828.9,0.55]
["bitfinex","ETHUSD",1717700675927,0.14206689,3829.0,3828.9,0.55]
["bitfinex","ETHUSD",1717700676326,0.14206689,3829.0,3828.7,0.092284]
["bitfinex","ETHUSD",1717700676560,0.699,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717700676696,0.84092996,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717700678218,0.14192996,3828.9,3828.7,0.092284]
["bitfinex","ETHUSD",1717700678547,2.61143,3829.4,3828.8,2.61178]
["bitfinex","ETHUSD",1717700678703,0.699,3829.1,3828.8,2.61178]
["bitfinex","ETHUSD",1717700678902,0.699,3829.3,3828.9,0.55]
["bitfinex","ETHUSD",1717700679317,0.699,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717700679729,12.51528,3829.7,3829.0,2.92248392]
["bitfinex","ETHUSD",1717700679928,7.49,3829.7,3829.2,2.61151]
["bitfinex","ETHUSD",1717700680145,0.699,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717700681847,2.3164,3829.9,3829.2,2.61151]
["bitfinex","ETHUSD",1717700681848,0.699,3829.5,3829.2,2.61151]
["bitfinex","ETHUSD",1717700682630,2.3164,3829.9,3829.2,2.61151]
["bitfinex","ETHUSD",1717700683011,0.699,3829.5,3829.2,2.61151]
["bitfinex","ETHUSD",1717700683840,0.699,3829.7,3829.3,0.557441]
["bitfinex","ETHUSD",1717700685453,2.611,3830.0,3829.4,2.61136]
["bitfinex","ETHUSD",1717700685760,0.699,3829.7,3829.5,0.55]
["bitfinex","ETHUSD",1717700688174,0.14201659,3829.6,3829.5,0.55]
["bitfinex","ETHUSD",1717700691500,0.14201659,3829.6,3829.5,3.2759801]
["bitfinex","ETHUSD",1717700691779,12.5001,3830.6,3829.5,3.2759801]
["bitfinex","ETHUSD",1717700691780,0.699,3830.3,3829.5,3.2759801]
["bitfinex","ETHUSD",1717700692134,0.14200823,3830.2,3829.5,3.2759801]
["bitfinex","ETHUSD",1717700692680,0.699,3830.1,3829.5,3.2759801]
["bitfinex","ETHUSD",1717700692882,0.699,3830.1,3829.6,0.64447811]
["bitfinex","ETHUSD",1717700693030,0.699,3830.1,3829.7,0.55]
["bitfinex","ETHUSD",1717700693237,0.14200823,3830.0,3829.7,0.55]
["bitfinex","ETHUSD",1717700693849,0.14200823,3830.0,3829.8,2.61105]
["bitfinex","ETHUSD",1717700694071,0.14200823,3830.0,3829.9,0.55]
["bitfinex","ETHUSD",1717700697439,0.14200823,3830.0,3829.9,0.93055281]
["bitfinex","ETHUSD",1717700697838,0.699,3830.3,3830.0,2.61095]
["bitfinex","ETHUSD",1717700699757,5.0101,3830.6,3830.0,2.61095]
["bitfinex","ETHUSD",1717700699940,2.6106,3830.6,3830.1,2.3095]
["bitfinex","ETHUSD",1717700700291,0.699,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1717700702054,2.6104,3830.9,3830.2,3.19590728]
["bitfinex","ETHUSD",1717700702274,0.699,3830.6,3830.4,2.61068]
["bitfinex","ETHUSD",1717700702672,7.49,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717700702894,0.699,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717700703072,0.84138819,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717700704784,0.84138819,3830.9,3830.3,2.61071]
["bitfinex","ETHUSD",1717700705063,0.699,3830.7,3830.4,0.55]
["bitfinex","ETHUSD",1717700705385,0.14248874,3830.6,3830.4,0.55]
["bitfinex","ETHUSD",1717700706215,0.699,3830.8,3830.4,0.55]
["bitfinex","ETHUSD",1717700706504,0.14248874,3830.5,3830.4,0.55]
["bitfinex","ETHUSD",1717700706899,0.699,3830.8,3830.4,0.55]
["bitfinex","ETHUSD",1717700707105,0.14248874,3830.7,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700707431,0.699,3830.8,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700707631,0.14248874,3830.6,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700707793,2.61031,3831.0,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700708119,0.699,3830.7,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700708322,0.14248874,3830.6,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700708629,0.699,3830.7,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700708829,0.14248874,3830.5,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700709029,0.699,3830.7,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700709530,0.14248874,3830.6,3830.4,1.15207397]
["bitfinex","ETHUSD",1717700711334,0.14248874,3830.6,3829.9,0.38055281]
["bitfinex","ETHUSD",1717700711335,0.699,3830.5,3830.0,2.61093]
["bitfinex","ETHUSD",1717700711537,0.699,3830.5,3830.1,0.55]
["bitfinex","ETHUSD",1717700712046,0.14248874,3830.4,3830.1,0.55]
["bitfinex","ETHUSD",1717700713322,0.699,3830.5,3830.2,2.289]
["bitfinex","ETHUSD",1717700713524,0.14248874,3830.4,3830.2,2.289]
["bitfinex","ETHUSD",1717700714663,0.14248874,3830.4,3830.2,4.8998]
["bitfinex","ETHUSD",1717700714801,0.14248874,3830.4,3830.3,1.09498]
["bitfinex","ETHUSD",1717700715005,0.699,3830.7,3830.3,1.09498]
["bitfinex","ETHUSD",1717700715250,0.14246081,3830.4,3830.3,0.55]
["bitfinex","ETHUSD",1717700715456,0.699,3830.7,3830.3,0.55]
["bitfinex","ETHUSD",1717700716052,0.14246081,3830.6,3830.3,0.55]
["bitfinex","ETHUSD",1717700717104,0.14246081,3830.6,3829.6,0.699]
["bitfinex","ETHUSD",1717700717444,0.699,3829.7,3829.1,2.3047]
["bitfinex","ETHUSD",1717700718547,0.699,3829.7,3829.2,2.84193]
["bitfinex","ETHUSD",1717700718718,0.14246361,3829.6,3829.2,2.84193]
["bitfinex","ETHUSD",1717700718910,0.14246361,3829.6,3829.3,0.55]
["bitfinex","ETHUSD",1717700719228,0.699,3829.9,3829.3,0.55]
["bitfinex","ETHUSD",1717700719432,0.14214234,3829.5,3829.3,0.55]
["bitfinex","ETHUSD",1717700719619,3.31005,3829.9,3829.3,0.55]
["bitfinex","ETHUSD",1717700719843,0.14211999,3829.4,3829.3,0.55]
["bitfinex","ETHUSD",1717700720052,0.699,3829.7,3829.3,0.55]
["bitfinex","ETHUSD",1717700720351,0.699,3829.7,3829.2,2.61146]
["bitfinex","ETHUSD",1717700720505,0.699,3829.7,3829.2,2.872606]
["bitfinex","ETHUSD",1717700721450,0.699,3829.7,3829.3,0.55]
["bitfinex","ETHUSD",1717700721914,3.31005,3829.9,3829.3,0.55]
["bitfinex","ETHUSD",1717700722117,0.14208646,3829.8,3829.3,0.55]
["bitfinex","ETHUSD",1717700723052,0.14208646,3829.8,3829.4,2.61134]
["bitfinex","ETHUSD",1717700723229,0.14208646,3829.8,3829.5,0.8922486]
["bitfinex","ETHUSD",1717700723543,0.699,3830.1,3829.5,0.8922486]
["bitfinex","ETHUSD",1717700723726,0.14212836,3830.0,3829.6,2.61123]
["bitfinex","ETHUSD",1717700723924,0.14212836,3830.0,3829.7,0.55]
["bitfinex","ETHUSD",1717700727852,2.61066,3830.5,3829.7,0.55]
["bitfinex","ETHUSD",1717700727853,0.699,3830.2,3829.7,0.55]
["bitfinex","ETHUSD",1717700728055,0.14212836,3829.9,3829.7,0.55]
["bitfinex","ETHUSD",1717700728226,0.699,3830.2,3829.7,0.55]
["bitfinex","ETHUSD",1717700728430,0.14212836,3829.8,3829.7,0.55]
["bitfinex","ETHUSD",1717700728625,0.699,3830.2,3829.7,1.13759786]
["bitfinex","ETHUSD",1717700728824,0.14212836,3829.8,3829.7,0.55]
["bitfinex","ETHUSD",1717700729027,0.699,3829.8,3829.7,0.55]
["bitfinex","ETHUSD",1717700729233,0.84119262,3829.8,3829.3,2.61141]
["bitfinex","ETHUSD",1717700729434,0.699,3829.6,3829.4,0.55]
["bitfinex","ETHUSD",1717700730042,0.14219262,3829.5,3829.4,0.55]
["bitfinex","ETHUSD",1717700730533,2.75353262,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1717700730738,0.27535326,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717700731057,0.84109206,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717700731229,0.14209206,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717700731432,0.84109206,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717700732243,0.84109206,3829.4,3828.9,0.55]
["bitfinex","ETHUSD",1717700732818,0.699,3829.2,3828.9,0.55]
["bitfinex","ETHUSD",1717700733437,0.14209206,3829.1,3828.9,0.55]
["bitfinex","ETHUSD",1717700735222,0.14209206,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717700735421,0.699,3829.4,3829.0,3.16164]
["bitfinex","ETHUSD",1717700735637,0.699,3829.4,3829.1,0.55]
["bitfinex","ETHUSD",1717700737529,0.699,3829.4,3828.7,2.704104]
["bitfinex","ETHUSD",1717700737863,0.699,3829.4,3828.9,2.61171]
["bitfinex","ETHUSD",1717700738068,0.699,3829.4,3829.0,0.55]
["bitfinex","ETHUSD",1717700741648,0.699,3829.4,3829.1,2.61157]
["bitfinex","ETHUSD",1717700744476,0.699,3829.4,3829.2,0.55]
["bitfinex","ETHUSD",1717700745441,0.699,3829.6,3829.2,0.55]
["bitfinex","ETHUSD",1717700747837,0.14200263,3829.5,3829.2,0.55]
["bitfinex","ETHUSD",1717700751183,0.14200263,3829.5,3829.3,2.61144]
["bitfinex","ETHUSD",1717700752775,0.14200263,3829.5,3829.3,3.157114]
["bitfinex","ETHUSD",1717700752983,0.14200263,3829.5,3829.4,2.8934]
["bitfinex","ETHUSD",1717700753173,0.699,3830.1,3829.6,2.61121]
["bitfinex","ETHUSD",1717700758702,2.499,3830.4,3829.8,2.61107]
["bitfinex","ETHUSD",1717700758851,0.699,3830.2,3829.8,2.61107]
["bitfinex","ETHUSD",1717700762994,0.1374676,3830.1,3829.8,2.61107]
["bitfinex","ETHUSD",1717700767187,0.1374676,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717700767389,0.1374676,3830.1,3830.0,3.16096]
["bitfinex","ETHUSD",1717700768112,0.1374676,3830.1,3830.0,8.83542]
["bitfinex","ETHUSD",1717700771527,0.1374676,3830.1,3830.0,10.74738]
["bitfinex","ETHUSD",1717700772985,0.1374676,3830.1,3830.0,11.44638]
["bitfinex","ETHUSD",1717700773190,0.1374676,3830.1,3830.0,12.6870287]
["bitfinex","ETHUSD",1717700775614,0.1374676,3830.1,3830.0,11.9880287]
["bitfinex","ETHUSD",1717700776115,0.1374676,3830.1,3830.0,9.3770687]
["bitfinex","ETHUSD",1717700777109,0.1374676,3830.1,3830.0,4.4016087]
["bitfinex","ETHUSD",1717700777312,0.1374676,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717700778615,0.1374676,3830.1,3830.0,3.16096]
["bitfinex","ETHUSD",1717700785422,4.98107873,3830.1,3830.0,3.16096]
["bitfinex","ETHUSD",1717700799843,4.98107873,3830.1,3830.0,5.77192]
["bitfinex","ETHUSD",1717700807166,4.98107873,3830.1,3830.0,3.16096]
["bitfinex","ETHUSD",1717700809449,4.98107873,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700816429,4.98107873,3830.1,3830.0,6.49235302]
["bitfinex","ETHUSD",1717700816875,4.98107873,3830.1,3830.0,8.86405302]
["bitfinex","ETHUSD",1717700817412,4.98107873,3830.1,3830.0,9.4109657]
["bitfinex","ETHUSD",1717700820079,4.98107873,3830.1,3830.0,6.8000057]
["bitfinex","ETHUSD",1717700820711,4.98107873,3830.1,3830.0,9.4109657]
["bitfinex","ETHUSD",1717700823976,4.98107873,3830.1,3830.0,9.41212248]
["bitfinex","ETHUSD",1717700826217,4.98107873,3830.1,3830.0,10.11112248]
["bitfinex","ETHUSD",1717700826521,4.98107873,3830.1,3830.0,9.41212248]
["bitfinex","ETHUSD",1717700826896,4.98107873,3830.1,3830.0,10.11112248]
["bitfinex","ETHUSD",1717700828523,4.98107873,3830.1,3830.0,9.56305302]
["bitfinex","ETHUSD",1717700828697,4.98107873,3830.1,3830.0,10.11103317]
["bitfinex","ETHUSD",1717700829214,4.98107873,3830.1,3830.0,9.56305302]
["bitfinex","ETHUSD",1717700829581,4.98107873,3830.1,3830.0,8.86405302]
["bitfinex","ETHUSD",1717700829920,4.98107873,3830.1,3830.0,10.11100995]
["bitfinex","ETHUSD",1717700830495,4.98107873,3830.1,3830.0,9.56305302]
["bitfinex","ETHUSD",1717700830826,4.98107873,3830.1,3830.0,10.38515721]
["bitfinex","ETHUSD",1717700831389,4.98107873,3830.1,3830.0,9.56305302]
["bitfinex","ETHUSD",1717700831593,4.98107873,3830.1,3830.0,10.38515721]
["bitfinex","ETHUSD",1717700832450,4.98107873,3830.1,3830.0,9.68615721]
["bitfinex","ETHUSD",1717700832731,4.98107873,3830.1,3830.0,10.38515721]
["bitfinex","ETHUSD",1717700832933,4.84361113,3830.1,3830.0,10.38515721]
["bitfinex","ETHUSD",1717700833100,4.98092019,3830.1,3830.0,9.68615721]
["bitfinex","ETHUSD",1717700833304,4.98092019,3830.1,3830.0,12.99611721]
["bitfinex","ETHUSD",1717700836219,4.98092019,3830.1,3830.0,10.38515721]
["bitfinex","ETHUSD",1717700836590,4.84361113,3830.1,3830.0,10.38515721]
["bitfinex","ETHUSD",1717700836918,4.98090065,3830.1,3830.0,12.99611721]
["bitfinex","ETHUSD",1717700838047,4.6623304,3830.1,3830.0,15.43521302]
["bitfinex","ETHUSD",1717700838248,4.52504088,3830.1,3830.0,16.80475932]
["bitfinex","ETHUSD",1717700839557,4.6623304,3830.1,3830.0,15.43521302]
["bitfinex","ETHUSD",1717700840161,4.52504088,3830.1,3830.0,14.73621302]
["bitfinex","ETHUSD",1717700840343,4.6624337,3830.1,3830.0,16.52995837]
["bitfinex","ETHUSD",1717700840651,4.52504088,3830.1,3830.0,14.47501302]
["bitfinex","ETHUSD",1717700840855,4.52504088,3830.1,3830.0,15.17401302]
["bitfinex","ETHUSD",1717700841009,4.6624337,3830.1,3830.0,15.17401302]
["bitfinex","ETHUSD",1717700842839,4.52504088,3830.1,3830.0,15.17401302]
["bitfinex","ETHUSD",1717700844666,4.52504088,3830.1,3830.0,14.47501302]
["bitfinex","ETHUSD",1717700844828,4.52504088,3830.1,3830.0,15.17401302]
["bitfinex","ETHUSD",1717700845035,4.6624337,3830.1,3830.0,15.17401302]
["bitfinex","ETHUSD",1717700846258,4.6624337,3830.1,3830.0,15.43521302]
["bitfinex","ETHUSD",1717700846566,4.6624337,3830.1,3830.0,16.52995837]
["bitfinex","ETHUSD",1717700846745,4.52504088,3830.1,3830.0,16.52995837]
["bitfinex","ETHUSD",1717700847357,4.52504088,3830.1,3830.0,19.14091837]
["bitfinex","ETHUSD",1717700847665,4.52504088,3830.1,3830.0,18.04617302]
["bitfinex","ETHUSD",1717700848443,4.52504088,3830.1,3830.0,19.14020023]
["bitfinex","ETHUSD",1717700848640,3.95408088,3830.1,3830.0,19.14020023]
["bitfinex","ETHUSD",1717700849061,1.96078487,3830.1,3830.0,18.04617302]
["bitfinex","ETHUSD",1717700849248,4.87e-06,3830.1,3830.0,18.04617302]
["bitfinex","ETHUSD",1717700849868,4.87e-06,3830.1,3830.0,19.41354617]
["bitfinex","ETHUSD",1717700850072,4.87e-06,3830.1,3830.0,18.3264314]
["bitfinex","ETHUSD",1717700850783,4.87e-06,3830.1,3830.0,19.41328482]
["bitfinex","ETHUSD",1717700851078,4.87e-06,3830.1,3830.0,19.69354385]
["bitfinex","ETHUSD",1717700851234,4.87e-06,3830.1,3830.0,17.08254731]
["bitfinex","ETHUSD",1717700851437,4.87e-06,3830.1,3830.0,16.38354731]
["bitfinex","ETHUSD",1717700851634,4.87e-06,3830.1,3830.0,13.73838096]
["bitfinex","ETHUSD",1717700851974,4.87e-06,3830.1,3830.0,12.25231302]
["bitfinex","ETHUSD",1717700852296,4.87e-06,3830.1,3830.0,12.51351302]
["bitfinex","ETHUSD",1717700852775,4.87e-06,3830.1,3830.0,12.37354598]
["bitfinex","ETHUSD",1717700852980,4.87e-06,3830.1,3830.0,12.25231302]
["bitfinex","ETHUSD",1717700853139,4.87e-06,3830.1,3830.0,12.79919134]
["bitfinex","ETHUSD",1717700853682,4.87e-06,3830.1,3830.0,12.25231302]
["bitfinex","ETHUSD",1717700854496,4.87e-06,3830.1,3830.0,12.65022406]
["bitfinex","ETHUSD",1717700854663,4.87e-06,3830.1,3830.0,12.10331302]
["bitfinex","ETHUSD",1717700857807,4.87e-06,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700857951,0.13740328,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700858149,4.87e-06,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700858391,4.87e-06,3830.1,3830.0,2.6279025]
["bitfinex","ETHUSD",1717700858611,2.31720487,3830.1,3830.0,2.6279025]
["bitfinex","ETHUSD",1717700858820,3.15331848,3830.1,3830.0,2.6279025]
["bitfinex","ETHUSD",1717700859489,2.45431848,3830.1,3830.0,2.6279025]
["bitfinex","ETHUSD",1717700859946,2.45431848,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700861069,2.31720487,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700861390,2.45414251,3830.1,3830.0,3.1779025]
["bitfinex","ETHUSD",1717700863986,2.45414251,3830.1,3830.0,0.6779025]
["bitfinex","ETHUSD",1717700864145,2.45414251,3830.1,3828.5,2.61198]
["bitfinex","ETHUSD",1717700864146,2.61134,3829.5,3828.5,2.61198]
["bitfinex","ETHUSD",1717700864348,0.699,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1717700864658,0.13678962,3828.6,3828.2,2.61218]
["bitfinex","ETHUSD",1717700865050,0.699,3828.8,3828.2,2.61218]
["bitfinex","ETHUSD",1717700865278,1.54641085,3828.5,3828.2,2.61218]
["bitfinex","ETHUSD",1717700865466,1.4098,3828.5,3828.2,2.61218]
["bitfinex","ETHUSD",1717700865675,0.13661085,3828.4,3828.2,2.61218]
["bitfinex","ETHUSD",1717700866892,0.13661085,3828.4,3828.3,0.55]
["bitfinex","ETHUSD",1717700867107,0.13661085,3828.4,3828.3,0.9706953]
["bitfinex","ETHUSD",1717700867299,7.49,3829.3,3828.4,2.61203]
["bitfinex","ETHUSD",1717700867599,0.12258361,3829.2,3828.9,2.61168]
["bitfinex","ETHUSD",1717700867750,7.49,3829.3,3828.9,2.61168]
["bitfinex","ETHUSD",1717700867951,0.12258641,3829.2,3829.0,0.55]
["bitfinex","ETHUSD",1717700868158,7.49,3829.3,3829.1,2.61157]
["bitfinex","ETHUSD",1717700868371,7.49,3829.3,3829.2,0.55]
["bitfinex","ETHUSD",1717700868771,2.1088,3829.7,3829.2,0.55]
["bitfinex","ETHUSD",1717700871659,5.241995,3829.7,3828.8,2.61176]
["bitfinex","ETHUSD",1717700871887,0.699,3829.3,3828.9,0.55]
["bitfinex","ETHUSD",1717700872284,5.241995,3829.7,3828.9,0.55]
["bitfinex","ETHUSD",1717700872471,0.699,3829.3,3828.9,0.55]
["bitfinex","ETHUSD",1717700872801,0.699,3829.4,3829.0,2.61164]
["bitfinex","ETHUSD",1717700873389,0.699,3829.5,3829.1,0.55]
["bitfinex","ETHUSD",1717700874187,0.699,3829.3,3829.1,0.55]
["bitfinex","ETHUSD",1717700875318,0.699,3829.3,3828.7,2.61183]
["bitfinex","ETHUSD",1717700875479,0.699,3829.1,3828.8,0.55]
["bitfinex","ETHUSD",1717700876802,2.61136,3829.5,3828.8,0.55]
["bitfinex","ETHUSD",1717700877121,0.699,3829.1,3828.8,0.55]
["bitfinex","ETHUSD",1717700877805,0.699,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717700878124,0.699,3828.9,3828.5,0.55]
["bitfinex","ETHUSD",1717700879577,7.49,3829.4,3827.3,2.61277]
["bitfinex","ETHUSD",1717700879578,0.699,3828.6,3827.3,2.61277]
["bitfinex","ETHUSD",1717700879784,0.699,3827.6,3827.3,2.61277]
["bitfinex","ETHUSD",1717700880220,0.699,3827.6,3826.5,0.021228]
["bitfinex","ETHUSD",1717700880384,1.4098,3827.9,3826.5,0.021228]
["bitfinex","ETHUSD",1717700880582,0.699,3827.5,3826.5,0.021228]
["bitfinex","ETHUSD",1717700880982,0.699,3827.5,3826.6,0.699]
["bitfinex","ETHUSD",1717700881419,0.699,3827.5,3827.0,2.61297]
["bitfinex","ETHUSD",1717700881720,12.21,3828.6,3827.4,0.699]
["bitfinex","ETHUSD",1717700881721,7.49,3828.3,3827.4,0.699]
["bitfinex","ETHUSD",1717700881919,7.49,3828.3,3827.0,5.00297]
["bitfinex","ETHUSD",1717700882494,7.49,3828.3,3827.3,0.55]
["bitfinex","ETHUSD",1717700882914,7.49,3828.3,3827.8,2.61246]
["bitfinex","ETHUSD",1717700883106,0.11406318,3828.2,3827.9,0.55]
["bitfinex","ETHUSD",1717700883482,0.76040632,3828.2,3827.5,2.61265]
["bitfinex","ETHUSD",1717700883686,0.11406318,3828.1,3827.5,2.61265]
["bitfinex","ETHUSD",1717700883886,0.11406318,3828.1,3827.6,0.55]
["bitfinex","ETHUSD",1717700885724,8.8998,3828.3,3827.6,0.55]
["bitfinex","ETHUSD",1717700885883,0.11415025,3828.0,3827.6,0.55]
["bitfinex","ETHUSD",1717700886090,8.8998,3828.3,3827.6,0.55]
["bitfinex","ETHUSD",1717700886403,1.15119,3828.2,3827.6,0.55]
["bitfinex","ETHUSD",1717700886724,0.11415025,3828.2,3827.6,0.55]
["bitfinex","ETHUSD",1717700888321,0.11415025,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717700890499,0.11415025,3828.2,3827.9,2.61238]
["bitfinex","ETHUSD",1717700890751,10.10186,3828.7,3827.9,2.61238]
["bitfinex","ETHUSD",1717700890954,0.11394811,3828.1,3828.0,0.55]
["bitfinex","ETHUSD",1717700891451,0.11393688,3828.1,3828.0,0.55]
["bitfinex","ETHUSD",1717700891613,10.10186,3828.7,3828.0,0.55]
["bitfinex","ETHUSD",1717700891813,0.11393688,3828.1,3828.0,0.55]
["bitfinex","ETHUSD",1717700892014,10.10186,3828.7,3828.0,0.55]
["bitfinex","ETHUSD",1717700892215,0.11393688,3828.1,3828.0,0.55]
["bitfinex","ETHUSD",1717700892538,10.10186,3828.7,3828.0,0.55]
["bitfinex","ETHUSD",1717700893040,0.1139453,3828.6,3828.0,0.55]
["bitfinex","ETHUSD",1717700893240,1.27650583,3828.6,3828.0,0.55]
["bitfinex","ETHUSD",1717700894044,2.612,3828.5,3828.0,0.55]
["bitfinex","ETHUSD",1717700894556,0.1139453,3828.4,3828.0,0.55]
["bitfinex","ETHUSD",1717700894857,0.1139453,3828.4,3827.7,0.55]
["bitfinex","ETHUSD",1717700897459,1.4098,3828.3,3827.2,0.1254267]
["bitfinex","ETHUSD",1717700897657,3.0908,3827.4,3827.2,0.1254267]
["bitfinex","ETHUSD",1717700898026,0.11392566,3827.3,3827.2,0.1254267]
["bitfinex","ETHUSD",1717700898264,2.72672566,3827.3,3827.2,0.1254267]
["bitfinex","ETHUSD",1717700899724,0.75,3829.7,3827.2,0.1254267]
["bitfinex","ETHUSD",1717700899922,0.09838342,3827.3,3827.2,2.7382967]
["bitfinex","ETHUSD",1717700900125,2.61205,3828.4,3827.2,2.7382967]
["bitfinex","ETHUSD",1717700900364,2.61223,3828.2,3827.3,0.55]
["bitfinex","ETHUSD",1717700900756,0.09838905,3828.1,3827.3,0.55]
["bitfinex","ETHUSD",1717700903257,2.61233,3828.0,3827.3,0.55]
["bitfinex","ETHUSD",1717700903565,2.71072469,3828.0,3827.3,0.55]
["bitfinex","ETHUSD",1717700906571,2.61247,3827.8,3827.3,0.55]
["bitfinex","ETHUSD",1717700907068,0.09839469,3827.7,3827.3,0.55]
["bitfinex","ETHUSD",1717700912195,0.09839469,3827.7,3826.5,2.423728]
["bitfinex","ETHUSD",1717700912196,1.4098,3827.2,3826.5,0.021228]
["bitfinex","ETHUSD",1717700912422,2.61328,3826.6,3826.5,0.021228]
["bitfinex","ETHUSD",1717700912897,2.71168034,3826.6,3826.5,0.021228]
["bitfinex","ETHUSD",1717700919271,0.09840034,3826.6,3826.5,0.021228]
["bitfinex","ETHUSD",1717700919485,2.6131,3826.9,3826.5,0.021228]
["bitfinex","ETHUSD",1717700919802,0.09775463,3826.8,3826.5,0.021228]
["bitfinex","ETHUSD",1717700923264,2.6129,3827.2,3826.5,0.021228]
["bitfinex","ETHUSD",1717700923464,0.09787872,3827.1,3826.5,0.021228]
["bitfinex","ETHUSD",1717700923918,2.61355,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700924204,0.56501634,3826.9,3825.8,0.025952]
["bitfinex","ETHUSD",1717700924514,0.09795486,3826.2,3825.8,0.025952]
["bitfinex","ETHUSD",1717700924752,2.61333,3826.6,3825.8,0.025952]
["bitfinex","ETHUSD",1717700925044,0.09798872,3826.1,3825.8,0.025952]
["bitfinex","ETHUSD",1717700925250,2.61333,3826.6,3825.8,0.025952]
["bitfinex","ETHUSD",1717700925407,0.09798872,3826.0,3825.8,0.025952]
["bitfinex","ETHUSD",1717700925610,2.61333,3826.6,3825.8,0.025952]
["bitfinex","ETHUSD",1717700925869,0.09798872,3825.9,3825.8,0.025952]
["bitfinex","ETHUSD",1717700926394,0.09778282,3825.9,3825.8,0.025952]
["bitfinex","ETHUSD",1717700926868,6.36187787,3827.0,3825.8,0.025952]
["bitfinex","ETHUSD",1717700926869,2.61351,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700927031,0.09778282,3825.9,3825.8,0.025952]
["bitfinex","ETHUSD",1717700927227,2.61351,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700927661,0.09757129,3826.2,3825.8,0.025952]
["bitfinex","ETHUSD",1717700928041,2.61351,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700928246,0.09756562,3826.1,3825.8,0.025952]
["bitfinex","ETHUSD",1717700928503,0.56504038,3826.8,3825.9,2.4262]
["bitfinex","ETHUSD",1717700928636,0.09756562,3826.0,3825.9,2.4262]
["bitfinex","ETHUSD",1717700928976,1.681,3826.8,3825.9,3.34286455]
["bitfinex","ETHUSD",1717700929335,0.09754023,3826.7,3825.9,2.79286455]
["bitfinex","ETHUSD",1717700929972,1.681,3826.4,3825.9,2.4262]
["bitfinex","ETHUSD",1717700930182,1.681,3826.4,3825.8,2.639732]
["bitfinex","ETHUSD",1717700930474,0.09770668,3826.3,3825.8,2.639732]
["bitfinex","ETHUSD",1717700938879,2.61328,3826.6,3825.8,2.639732]
["bitfinex","ETHUSD",1717700939382,0.09770668,3826.5,3826.0,2.61366]
["bitfinex","ETHUSD",1717700940289,0.09770668,3826.5,3826.2,2.61352]
["bitfinex","ETHUSD",1717700940662,1.681,3826.8,3826.2,2.61352]
["bitfinex","ETHUSD",1717700940860,0.09770668,3826.4,3826.2,2.61352]
["bitfinex","ETHUSD",1717700941071,1.681,3826.8,3826.2,2.61352]
["bitfinex","ETHUSD",1717700941381,2.61324,3826.7,3825.8,0.025952]
["bitfinex","ETHUSD",1717700941586,2.71096361,3826.7,3825.9,2.61373]
["bitfinex","ETHUSD",1717700941893,1.681,3826.4,3825.8,0.025952]
["bitfinex","ETHUSD",1717700942060,0.429437,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700942264,0.52717753,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700942466,2.20817753,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700943266,4.82169753,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700943463,3.14069753,3826.3,3825.8,0.025952]
["bitfinex","ETHUSD",1717700943695,3.14069753,3826.3,3824.0,2.5226]
["bitfinex","ETHUSD",1717700943696,2.61414,3825.4,3824.4,2.61473]
["bitfinex","ETHUSD",1717700943904,1.681,3824.8,3823.9,2.2614]
["bitfinex","ETHUSD",1717700944191,0.52698267,3824.7,3823.7,2.61524]
["bitfinex","ETHUSD",1717700944360,1.681,3824.4,3823.7,2.61524]
["bitfinex","ETHUSD",1717700944871,0.09733429,3824.3,3823.7,2.61524]
["bitfinex","ETHUSD",1717700946652,9.171,3824.8,3823.7,2.61524]
["bitfinex","ETHUSD",1717700946850,0.09695046,3824.2,3823.7,2.61524]
["bitfinex","ETHUSD",1717700947064,9.171,3824.8,3823.8,0.261524]
["bitfinex","ETHUSD",1717700947263,0.09695046,3824.1,3823.7,2.61524]
["bitfinex","ETHUSD",1717700947471,9.171,3824.8,3823.7,2.61524]
["bitfinex","ETHUSD",1717700947652,2.61458,3824.7,3823.7,2.61524]
["bitfinex","ETHUSD",1717700947853,2.71153892,3824.7,3823.7,2.61524]
["bitfinex","ETHUSD",1717700948063,2.71153892,3824.7,3823.7,2.88930667]
["bitfinex","ETHUSD",1717700949894,0.09695892,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1717700950392,0.09695892,3824.7,3824.2,2.61486]
["bitfinex","ETHUSD",1717700951808,0.09695892,3824.7,3824.4,2.61473]
["bitfinex","ETHUSD",1717700952191,12.21,3825.2,3824.6,2.61465]
["bitfinex","ETHUSD",1717700952508,10.10418,3825.3,3824.6,2.61465]
["bitfinex","ETHUSD",1717700953617,7.49,3825.3,3824.6,2.61465]
["bitfinex","ETHUSD",1717700954575,1.681,3824.9,3824.2,2.61487]
["bitfinex","ETHUSD",1717700954774,1.681,3824.9,3824.1,2.4832]
["bitfinex","ETHUSD",1717700954775,3.36326,3825.2,3824.4,2.61473]
["bitfinex","ETHUSD",1717700955913,2.61426,3825.2,3824.4,2.61473]
["bitfinex","ETHUSD",1717700957277,7.49,3825.3,3824.4,2.61473]
["bitfinex","ETHUSD",1717700957495,7.49,3825.3,3824.6,2.6146]
["bitfinex","ETHUSD",1717700957974,0.09687426,3825.2,3824.6,2.6146]
["bitfinex","ETHUSD",1717700959810,0.09687426,3825.2,3824.8,2.61446]
["bitfinex","ETHUSD",1717700960195,7.49,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717700961025,0.09687426,3825.2,3824.8,2.61446]
["bitfinex","ETHUSD",1717700961408,7.49,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717700961617,0.09687426,3825.1,3824.8,2.61446]
["bitfinex","ETHUSD",1717700961820,7.49,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717700962005,0.09687426,3825.0,3824.8,2.61446]
["bitfinex","ETHUSD",1717700962324,0.09687426,3824.9,3824.8,2.61446]
["bitfinex","ETHUSD",1717700962623,7.49,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717700962811,0.09687426,3824.9,3824.8,2.61446]
["bitfinex","ETHUSD",1717700963008,7.49,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717700963200,0.09687426,3824.9,3824.8,2.61446]
["bitfinex","ETHUSD",1717700963721,7.49,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717700964122,7.58691943,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717700965903,7.58691943,3825.3,3825.2,3.16424]
["bitfinex","ETHUSD",1717700966427,7.58691943,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717700966624,7.58691943,3825.3,3825.2,3.16424]
["bitfinex","ETHUSD",1717700966804,7.58691943,3825.3,3825.2,3.705844]
["bitfinex","ETHUSD",1717700967327,7.58691943,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717700968424,0.09691943,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717700968802,7.49,3825.9,3825.2,2.61424]
["bitfinex","ETHUSD",1717700969002,0.09728631,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717700969203,7.49,3825.9,3825.2,2.61424]
["bitfinex","ETHUSD",1717700969527,9.721374,3825.9,3825.2,2.61424]
["bitfinex","ETHUSD",1717700969717,0.09728631,3825.8,3825.2,2.61424]
["bitfinex","ETHUSD",1717700974406,0.09728631,3825.8,3825.4,2.61408]
["bitfinex","ETHUSD",1717700977311,0.09728631,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1717700977895,1.50708631,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1717700979799,0.09728631,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1717700981134,0.09728631,3825.8,3825.3,2.61412]
["bitfinex","ETHUSD",1717700986348,2.61371,3826.0,3825.3,2.61412]
["bitfinex","ETHUSD",1717700986533,3.9896665,3826.0,3825.3,2.61412]
["bitfinex","ETHUSD",1717700986740,0.09729761,3825.9,3825.3,2.61412]
["bitfinex","ETHUSD",1717700990044,0.702,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717700990536,0.79930888,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717700992639,0.09730888,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717700992941,0.79930888,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717700993140,0.702,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717700993333,0.79933711,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717701002048,0.79933711,3825.4,3825.0,2.61431]
["bitfinex","ETHUSD",1717701002238,0.702,3825.2,3825.0,2.61431]
["bitfinex","ETHUSD",1717701002648,0.09730761,3825.1,3825.0,2.61431]
["bitfinex","ETHUSD",1717701003052,0.702,3825.2,3825.0,2.61431]
["bitfinex","ETHUSD",1717701003373,0.09730761,3825.1,3825.0,2.61431]
["bitfinex","ETHUSD",1717701006167,0.09730761,3825.1,3824.7,2.61453]
["bitfinex","ETHUSD",1717701006463,0.702,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717701006832,0.09729915,3824.8,3824.7,2.61453]
["bitfinex","ETHUSD",1717701014581,0.09729915,3824.8,3824.4,2.61474]
["bitfinex","ETHUSD",1717701014884,0.702,3824.7,3824.4,2.61474]
["bitfinex","ETHUSD",1717701015259,0.09696614,3824.6,3824.4,2.61474]
["bitfinex","ETHUSD",1717701015589,0.702,3824.5,3824.2,2.2986]
["bitfinex","ETHUSD",1717701015803,2.61441,3825.0,3824.1,2.61494]
["bitfinex","ETHUSD",1717701015804,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701016008,0.09696614,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701016487,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701016985,0.09688995,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701017283,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701017448,0.09688995,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701017849,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701018159,0.09680241,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701018358,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701018540,0.09680241,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701018748,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701018942,0.09682785,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701019286,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701019485,0.09682785,3824.2,3823.8,4.88336]
["bitfinex","ETHUSD",1717701019707,0.702,3824.0,3823.8,4.88336]
["bitfinex","ETHUSD",1717701020049,0.09682785,3823.9,3823.8,4.88336]
["bitfinex","ETHUSD",1717701021649,0.702,3824.1,3823.8,4.88336]
["bitfinex","ETHUSD",1717701021848,0.09680808,3823.9,3823.8,4.88336]
["bitfinex","ETHUSD",1717701022083,0.702,3824.1,3823.8,4.88336]
["bitfinex","ETHUSD",1717701022292,0.09680808,3823.9,3823.8,4.88336]
["bitfinex","ETHUSD",1717701022623,0.09680808,3823.9,3823.8,2.61516]
["bitfinex","ETHUSD",1717701022904,0.702,3824.1,3823.8,2.61516]
["bitfinex","ETHUSD",1717701024386,0.09680808,3824.0,3823.8,2.61516]
["bitfinex","ETHUSD",1717701025090,0.09680808,3824.0,3823.9,2.397]
["bitfinex","ETHUSD",1717701025387,8.192,3824.7,3823.9,2.947]
["bitfinex","ETHUSD",1717701025697,0.09680808,3824.6,3823.9,2.947]
["bitfinex","ETHUSD",1717701027018,0.09680808,3824.6,3824.3,2.61483]
["bitfinex","ETHUSD",1717701027172,0.79880808,3824.6,3824.3,2.61483]
["bitfinex","ETHUSD",1717701028684,0.702,3824.4,3824.3,2.61483]
["bitfinex","ETHUSD",1717701029086,0.79884195,3824.4,3824.3,2.61483]
["bitfinex","ETHUSD",1717701030277,0.09684195,3824.4,3824.3,2.61483]
["bitfinex","ETHUSD",1717701030479,0.09684195,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701030700,0.702,3824.6,3824.3,2.876313]
["bitfinex","ETHUSD",1717701030878,0.09687301,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701031079,0.702,3824.6,3824.3,2.876313]
["bitfinex","ETHUSD",1717701031283,0.09687301,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701031504,0.702,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701031874,0.85233936,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701034330,0.15033936,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701034673,0.702,3824.5,3824.3,2.876313]
["bitfinex","ETHUSD",1717701035002,0.15035062,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701035308,0.702,3824.5,3824.3,2.876313]
["bitfinex","ETHUSD",1717701035526,0.15035062,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701037418,0.15035909,3824.4,3824.3,2.876313]
["bitfinex","ETHUSD",1717701037588,0.15035909,3824.4,3824.3,2.61483]
["bitfinex","ETHUSD",1717701041388,0.15035909,3824.4,3824.3,5.22968]
["bitfinex","ETHUSD",1717701041589,7.49,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717701041911,0.15033652,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1717701042124,0.15033652,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717701042416,0.702,3825.3,3825.1,2.61428]
["bitfinex","ETHUSD",1717701043520,0.702,3825.2,3825.1,2.61428]
["bitfinex","ETHUSD",1717701046727,7.49,3825.7,3825.1,2.61428]
["bitfinex","ETHUSD",1717701046920,7.49,3825.7,3825.3,2.61416]
["bitfinex","ETHUSD",1717701046921,0.702,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701048027,0.85263853,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701048620,0.15063853,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701048783,0.702,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701048984,0.85262159,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701049425,0.15062159,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701049614,0.702,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701049820,0.85262159,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701050322,0.85262159,3825.4,3824.3,5.63332104]
["bitfinex","ETHUSD",1717701050524,0.702,3825.0,3824.3,5.08641]
["bitfinex","ETHUSD",1717701050738,0.15062159,3825.4,3824.3,5.08641]
["bitfinex","ETHUSD",1717701050912,0.15054257,3824.9,3824.3,5.08641]
["bitfinex","ETHUSD",1717701051090,0.702,3825.0,3824.3,5.665251]
["bitfinex","ETHUSD",1717701051292,0.15054257,3824.8,3824.3,5.665251]
["bitfinex","ETHUSD",1717701051484,0.702,3825.0,3824.3,5.665251]
["bitfinex","ETHUSD",1717701051703,0.702,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717701051931,0.15054257,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717701052496,0.702,3825.2,3825.0,2.61435]
["bitfinex","ETHUSD",1717701053495,7.49,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717701053690,0.702,3825.3,3825.2,2.61421]
["bitfinex","ETHUSD",1717701060435,0.702,3825.5,3825.4,2.61409]
["bitfinex","ETHUSD",1717701060636,8.192,3825.7,3825.4,2.61409]
["bitfinex","ETHUSD",1717701060843,0.702,3825.5,3825.4,2.61409]
["bitfinex","ETHUSD",1717701061044,7.49,3825.7,3825.4,2.61409]
["bitfinex","ETHUSD",1717701062925,0.702,3825.6,3825.4,2.61409]
["bitfinex","ETHUSD",1717701063131,0.85259052,3825.6,3825.4,2.61409]
["bitfinex","ETHUSD",1717701065142,2.08920757,3825.6,3825.1,2.61426]
["bitfinex","ETHUSD",1717701065359,0.702,3825.2,3825.1,2.61426]
["bitfinex","ETHUSD",1717701065708,0.85250586,3825.2,3825.1,2.61426]
["bitfinex","ETHUSD",1717701066611,0.702,3825.2,3825.1,2.61426]
["bitfinex","ETHUSD",1717701074803,0.702,3825.2,3824.8,2.61446]
["bitfinex","ETHUSD",1717701075127,1.4098,3825.5,3824.8,2.61446]
["bitfinex","ETHUSD",1717701075128,0.702,3825.0,3824.8,2.61446]
["bitfinex","ETHUSD",1717701075335,0.15050586,3825.1,3824.8,2.61446]
["bitfinex","ETHUSD",1717701075528,0.702,3825.2,3824.8,2.61446]
["bitfinex","ETHUSD",1717701075732,1.4098,3825.5,3825.0,2.61436]
["bitfinex","ETHUSD",1717701075932,0.702,3825.4,3825.0,2.61436]
["bitfinex","ETHUSD",1717701081348,0.1505341,3825.3,3825.0,2.61436]
["bitfinex","ETHUSD",1717701081590,0.702,3825.2,3825.0,2.61436]
["bitfinex","ETHUSD",1717701081791,2.61375,3826.0,3825.3,2.61416]
["bitfinex","ETHUSD",1717701082085,0.15051433,3825.9,3825.3,2.61416]
["bitfinex","ETHUSD",1717701082381,0.702,3825.6,3825.3,2.61416]
["bitfinex","ETHUSD",1717701082985,0.15051433,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1717701083148,0.85251433,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1717701084364,0.15051433,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1717701084684,0.702,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1717701084880,0.15053973,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701085910,0.702,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1717701086194,0.1505482,3825.4,3825.3,2.61416]
["bitfinex","ETHUSD",1717701088654,0.1505482,3825.4,3825.0,2.61431]
["bitfinex","ETHUSD",1717701088854,0.702,3825.3,3825.0,2.61431]
["bitfinex","ETHUSD",1717701090492,2.61387,3825.8,3825.0,2.61431]
["bitfinex","ETHUSD",1717701090696,0.702,3825.4,3825.2,2.61423]
["bitfinex","ETHUSD",1717701093199,0.1505482,3825.3,3825.2,2.61423]
["bitfinex","ETHUSD",1717701100712,0.702,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1717701101076,0.15052,3825.3,3825.2,2.61423]
["bitfinex","ETHUSD",1717701101277,0.702,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1717701107923,0.15056513,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717701110221,0.702,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717701110385,0.85251153,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717701111484,0.702,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717701111733,0.85255951,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717701114704,3.46658951,3825.5,3824.9,2.61443]
["bitfinex","ETHUSD",1717701114912,0.702,3825.2,3824.9,5.02513]
["bitfinex","ETHUSD",1717701115225,0.15060184,3825.1,3824.9,5.02513]
["bitfinex","ETHUSD",1717701117289,0.702,3825.4,3824.9,5.02513]
["bitfinex","ETHUSD",1717701117593,0.15056231,3825.3,3824.9,5.02513]
["bitfinex","ETHUSD",1717701119034,0.702,3825.2,3824.9,5.02513]
["bitfinex","ETHUSD",1717701119526,0.15056514,3825.1,3824.9,5.02513]
["bitfinex","ETHUSD",1717701125544,0.702,3825.4,3824.9,5.02513]
["bitfinex","ETHUSD",1717701125751,0.85256514,3825.0,3824.6,2.61458]
["bitfinex","ETHUSD",1717701125914,0.702,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701126114,0.85253411,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701126533,0.702,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701127215,0.85253411,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701127413,0.15053411,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701127616,0.702,3824.8,3824.6,2.61458]
["bitfinex","ETHUSD",1717701127815,0.15041554,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701128029,0.702,3824.8,3824.6,2.61458]
["bitfinex","ETHUSD",1717701128352,0.15041554,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701128531,0.702,3824.9,3824.6,2.61458]
["bitfinex","ETHUSD",1717701128729,0.15041554,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701128923,0.702,3824.9,3824.6,2.61458]
["bitfinex","ETHUSD",1717701129247,0.15041554,3824.8,3824.6,2.61458]
["bitfinex","ETHUSD",1717701129957,0.15041554,3824.7,3824.6,2.61458]
["bitfinex","ETHUSD",1717701130126,0.702,3825.1,3824.6,2.61458]
["bitfinex","ETHUSD",1717701130314,0.15041554,3825.0,3824.6,2.61458]
["bitfinex","ETHUSD",1717701131418,0.15041554,3825.0,3824.9,2.344]
["bitfinex","ETHUSD",1717701131620,0.702,3825.5,3825.0,2.61437]
["bitfinex","ETHUSD",1717701131823,0.5651254,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1717701132075,0.5651254,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717701132237,7.49,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717701132238,8.192,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717701135327,0.702,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717701136065,0.702,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717701136452,2.61377,3825.9,3825.2,2.61421]
["bitfinex","ETHUSD",1717701136770,0.702,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717701137333,2.61377,3825.9,3825.2,2.61421]
["bitfinex","ETHUSD",1717701137548,0.702,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717701137948,0.15047764,3825.4,3825.2,2.61421]
["bitfinex","ETHUSD",1717701142558,0.702,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717701142885,0.1505228,3825.3,3825.2,2.61421]
["bitfinex","ETHUSD",1717701143086,0.702,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717701143582,0.15055384,3825.4,3825.2,2.61421]
["bitfinex","ETHUSD",1717701151052,0.702,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717701151262,0.15042119,3825.3,3825.2,2.61421]
["bitfinex","ETHUSD",1717701152095,0.702,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717701152696,0.15042119,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717701155088,0.702,3825.3,3824.5,0.54691104]
["bitfinex","ETHUSD",1717701155387,0.15042119,3825.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717701155388,1.4098,3825.0,3824.3,2.6148]
["bitfinex","ETHUSD",1717701155579,0.702,3824.4,3824.3,2.6148]
["bitfinex","ETHUSD",1717701156110,0.85233933,3824.4,3824.3,2.6148]
["bitfinex","ETHUSD",1717701159100,0.85233933,3824.4,3823.8,2.4537]
["bitfinex","ETHUSD",1717701159101,0.85233933,3824.4,3824.0,2.61504]
["bitfinex","ETHUSD",1717701159333,0.702,3824.2,3824.0,2.61504]
["bitfinex","ETHUSD",1717701160416,2.6145,3824.9,3824.0,2.61504]
["bitfinex","ETHUSD",1717701160611,0.702,3824.3,3824.0,2.61504]
["bitfinex","ETHUSD",1717701160777,1.15143,3824.8,3824.0,2.61504]
["bitfinex","ETHUSD",1717701160778,1.30153222,3824.8,3824.1,2.3065]
["bitfinex","ETHUSD",1717701160981,0.702,3824.6,3824.1,2.3065]
["bitfinex","ETHUSD",1717701161307,0.14996668,3824.7,3824.1,2.3065]
["bitfinex","ETHUSD",1717701161484,2.6145,3824.9,3824.1,2.3065]
["bitfinex","ETHUSD",1717701161485,0.702,3824.6,3824.1,2.3065]
["bitfinex","ETHUSD",1717701161680,0.702,3824.4,3824.0,2.61504]
["bitfinex","ETHUSD",1717701162079,0.702,3824.5,3824.0,2.61504]
["bitfinex","ETHUSD",1717701162279,0.14996668,3824.3,3824.0,2.61504]
["bitfinex","ETHUSD",1717701162519,2.6145,3824.9,3824.0,2.61504]
["bitfinex","ETHUSD",1717701162520,0.702,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1717701162677,0.14996668,3824.2,3824.0,2.61504]
["bitfinex","ETHUSD",1717701162895,0.702,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1717701163290,0.14996668,3824.6,3824.0,2.61504]
["bitfinex","ETHUSD",1717701165415,0.14996668,3824.6,3824.4,2.61473]
["bitfinex","ETHUSD",1717701165619,0.702,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701165777,0.14999208,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701165986,0.702,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701166184,0.85196542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701166434,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701166782,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701167107,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701167283,1.923615,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701167484,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701168118,1.923615,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701168316,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701168517,1.923615,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701168676,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701168878,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701169116,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701169290,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701169497,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701169690,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701169890,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701170091,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701170295,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701170516,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701171117,0.14996542,3824.7,3824.4,2.61473]
["bitfinex","ETHUSD",1717701171617,0.14996542,3824.6,3824.4,2.61473]
["bitfinex","ETHUSD",1717701171975,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701172174,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701172395,1.923615,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701172620,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701172827,1.923615,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701172986,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701173186,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701173405,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701173603,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701173894,0.14996542,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701174093,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701174622,0.14996542,3824.7,3824.4,2.61473]
["bitfinex","ETHUSD",1717701174984,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701175184,0.14996542,3824.6,3824.4,2.61473]
["bitfinex","ETHUSD",1717701175384,1.923625,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701175695,0.14993435,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701175892,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701176100,0.14994002,3824.5,3824.4,2.61473]
["bitfinex","ETHUSD",1717701176306,0.702,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701176837,0.14994002,3824.7,3824.4,2.61473]
["bitfinex","ETHUSD",1717701177337,2.61445,3824.9,3824.4,2.61473]
["bitfinex","ETHUSD",1717701177940,0.14997388,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701178441,0.85197388,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701180417,0.14997388,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701180728,0.85197388,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701181238,0.14997388,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701188105,0.85197388,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717701190307,2.26728045,3824.8,3824.1,2.3058]
["bitfinex","ETHUSD",1717701190545,0.702,3824.6,3824.1,2.3058]
["bitfinex","ETHUSD",1717701191046,0.14997674,3824.5,3824.1,2.3058]
["bitfinex","ETHUSD",1717701192655,2.76472674,3824.5,3823.7,2.61522]
["bitfinex","ETHUSD",1717701195011,0.702,3824.4,3823.7,2.61522]
["bitfinex","ETHUSD",1717701195324,0.14982424,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701196070,0.85182424,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701196224,0.702,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701196539,0.14982424,3824.2,3823.7,2.61522]
["bitfinex","ETHUSD",1717701198837,0.702,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701199038,0.14982424,3824.1,3823.7,2.61522]
["bitfinex","ETHUSD",1717701199266,0.702,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701199470,0.14982424,3824.0,3823.7,2.61522]
["bitfinex","ETHUSD",1717701199671,0.702,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701199872,0.14982424,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717701200073,0.702,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701200272,0.1497875,3823.8,3823.7,2.61522]
["bitfinex","ETHUSD",1717701200476,0.702,3823.8,3823.7,2.61522]
["bitfinex","ETHUSD",1717701200652,0.1497875,3823.8,3823.7,2.61522]
["bitfinex","ETHUSD",1717701201344,2.61488,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717701201551,0.1497875,3824.2,3823.7,2.61522]
["bitfinex","ETHUSD",1717701202877,0.1497875,3824.2,3823.8,2.4711]
["bitfinex","ETHUSD",1717701203379,0.1497875,3824.1,3823.8,2.4711]
["bitfinex","ETHUSD",1717701203546,2.61467,3824.6,3823.8,2.4711]
["bitfinex","ETHUSD",1717701203732,0.8518327,3824.5,3823.8,2.4711]
["bitfinex","ETHUSD",1717701204968,0.8518327,3824.5,3823.9,2.61512]
["bitfinex","ETHUSD",1717701208714,0.1498327,3824.5,3823.9,2.61512]
["bitfinex","ETHUSD",1717701209497,0.702,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717701210041,0.1498581,3824.3,3823.9,2.61512]
["bitfinex","ETHUSD",1717701213203,0.1498581,3824.3,3824.0,2.4917]
["bitfinex","ETHUSD",1717701213370,3.31667,3824.6,3824.0,2.4917]
["bitfinex","ETHUSD",1717701213572,0.1498581,3824.2,3824.0,2.4917]
["bitfinex","ETHUSD",1717701213813,3.31667,3824.6,3824.0,2.4917]
["bitfinex","ETHUSD",1717701214025,0.14986377,3824.1,3824.0,2.4917]
["bitfinex","ETHUSD",1717701214197,3.31667,3824.6,3824.0,2.4917]
["bitfinex","ETHUSD",1717701214398,0.62306143,3824.5,3824.0,2.4917]
["bitfinex","ETHUSD",1717701214609,0.702,3824.4,3824.0,2.4917]
["bitfinex","ETHUSD",1717701215036,0.14986377,3824.3,3824.0,2.4917]
["bitfinex","ETHUSD",1717701215384,0.14986377,3824.3,3823.9,2.61512]
["bitfinex","ETHUSD",1717701217641,0.702,3824.2,3823.9,2.61512]
["bitfinex","ETHUSD",1717701217983,0.85187224,3824.2,3823.9,2.61512]
["bitfinex","ETHUSD",1717701218614,0.14987224,3824.2,3823.9,2.61512]
["bitfinex","ETHUSD",1717701218810,3.31679,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717701219132,0.14987224,3824.1,3823.9,2.61512]
["bitfinex","ETHUSD",1717701219307,3.75231803,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717701219511,0.14987224,3824.0,3823.9,2.61512]
["bitfinex","ETHUSD",1717701219691,3.31679,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717701219891,0.14987224,3824.0,3823.9,2.61512]
["bitfinex","ETHUSD",1717701220090,3.31679,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717701220399,0.37899877,3824.3,3823.9,2.61512]
["bitfinex","ETHUSD",1717701220591,0.14987224,3824.2,3823.9,2.61512]
["bitfinex","ETHUSD",1717701220790,3.31679,3824.4,3823.8,2.4408]
["bitfinex","ETHUSD",1717701221345,0.14987224,3824.3,3823.8,2.4408]
["bitfinex","ETHUSD",1717701229299,0.14987224,3824.3,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701229300,2.61526,3823.7,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701229593,0.702,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701229930,0.85177056,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701230377,3.46717056,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701232432,4.87697056,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701232644,9.19228102,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701232848,10.66150912,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701233078,16.02790912,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701234646,15.46259866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701234851,16.02812794,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701235887,16.02813036,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701237793,12.72713036,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701238262,9.54619866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701239597,10.11169834,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701241003,10.11170208,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701241409,9.54619866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701241617,8.84419866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701241805,9.54619866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701242522,8.84419866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701242723,9.54619866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701242927,8.13639866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701245252,7.43439866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701245459,7.38639866,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701250058,7.47969421,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701250218,8.18169421,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701251506,7.47969421,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701251675,8.18169421,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701251971,7.47969421,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701252179,8.18169421,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701253378,8.7471908,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701255088,11.3625908,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701256041,11.36259434,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701257141,13.32239434,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701258056,15.93779434,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701259031,15.23579434,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701259235,15.93779434,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701259432,18.68879434,3823.5,3823.4,0.1254267]
["bitfinex","ETHUSD",1717701259669,18.68879434,3823.5,3821.7,0.00098858]
["bitfinex","ETHUSD",1717701259670,2.61623,3822.3,3822.1,2.2691]
["bitfinex","ETHUSD",1717701259880,0.702,3822.2,3822.1,2.2691]
["bitfinex","ETHUSD",1717701260047,0.85076473,3822.2,3822.1,2.2691]
["bitfinex","ETHUSD",1717701263678,0.14876473,3822.2,3822.1,2.2691]
["bitfinex","ETHUSD",1717701270849,0.14876473,3822.2,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701271081,0.702,3822.1,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701271280,3.31837,3822.1,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701271549,0.14866011,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701273591,0.702,3821.9,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701274389,0.14866011,3821.8,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701275764,0.702,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701275966,0.14863184,3821.8,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701276278,0.702,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701276464,0.14863184,3821.8,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701276972,0.702,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701277173,0.14863184,3821.8,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701277378,0.702,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701277693,0.14863184,3821.8,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701277887,0.702,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701278088,0.14863184,3821.8,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701278262,0.702,3822.0,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701278779,0.14863184,3821.9,3821.7,2.31868858]
["bitfinex","ETHUSD",1717701279159,0.14863184,3821.9,3821.8,5.05506]
["bitfinex","ETHUSD",1717701279499,0.702,3822.2,3821.8,5.05506]
["bitfinex","ETHUSD",1717701279703,0.14866011,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701279925,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701280265,0.14866011,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701280565,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701280768,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701281003,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701281165,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701281472,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701281672,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701282162,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701282403,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701282567,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701282768,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701282971,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701283169,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701283405,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701283607,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701283781,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701283981,0.14868838,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701284302,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701284803,0.14868838,3822.1,3821.8,2.4385]
["bitfinex","ETHUSD",1717701293038,0.14865728,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701294729,0.702,3822.1,3821.8,2.4385]
["bitfinex","ETHUSD",1717701294931,0.14866578,3821.9,3821.8,2.4385]
["bitfinex","ETHUSD",1717701295094,0.702,3822.1,3821.8,2.4385]
["bitfinex","ETHUSD",1717701295293,0.14866578,3822.0,3821.8,2.4385]
["bitfinex","ETHUSD",1717701296891,3.31829,3822.2,3821.8,2.4385]
["bitfinex","ETHUSD",1717701297336,0.14867424,3822.1,3821.8,2.4385]
["bitfinex","ETHUSD",1717701303156,0.14867424,3822.1,3821.8,5.05506]
["bitfinex","ETHUSD",1717701303361,0.56552475,3822.6,3822.0,2.4953]
["bitfinex","ETHUSD",1717701303658,7.49,3822.7,3822.5,2.4953]
["bitfinex","ETHUSD",1717701305428,7.49,3822.7,3822.6,5.07172]
["bitfinex","ETHUSD",1717701308454,0.702,3823.2,3822.8,2.61583]
["bitfinex","ETHUSD",1717701309064,0.702,3823.2,3822.6,2.4557]
["bitfinex","ETHUSD",1717701309065,0.702,3823.0,3822.6,2.4557]
["bitfinex","ETHUSD",1717701309222,2.61583,3822.9,3822.2,5.03906]
["bitfinex","ETHUSD",1717701309422,0.702,3822.6,3822.2,5.03906]
["bitfinex","ETHUSD",1717701309843,2.61583,3822.9,3822.2,5.03906]
["bitfinex","ETHUSD",1717701310051,0.702,3822.6,3822.2,5.03906]
["bitfinex","ETHUSD",1717701310646,0.963583,3822.8,3822.2,5.03906]
["bitfinex","ETHUSD",1717701312162,0.261583,3822.8,3822.2,5.03906]
["bitfinex","ETHUSD",1717701312366,2.61583,3822.9,3822.2,5.03906]
["bitfinex","ETHUSD",1717701312779,0.702,3823.0,3822.2,5.03906]
["bitfinex","ETHUSD",1717701313373,2.61562,3823.2,3822.4,2.61612]
["bitfinex","ETHUSD",1717701313575,2.61562,3823.2,3822.5,2.2695]
["bitfinex","ETHUSD",1717701314076,3.31762,3823.2,3822.6,2.61601]
["bitfinex","ETHUSD",1717701317269,2.61543,3823.5,3822.8,2.61584]
["bitfinex","ETHUSD",1717701317443,22.31524,3823.8,3823.1,2.4746]
["bitfinex","ETHUSD",1717701317646,0.56543121,3823.7,3823.2,2.61559]
["bitfinex","ETHUSD",1717701317860,19.7,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717701318072,0.14415894,3823.6,3823.2,2.61559]
["bitfinex","ETHUSD",1717701318264,19.7,3823.8,3823.1,2.4746]
["bitfinex","ETHUSD",1717701318448,0.14415894,3823.5,3823.2,0.31766]
["bitfinex","ETHUSD",1717701318658,0.702,3823.7,3823.2,0.31766]
["bitfinex","ETHUSD",1717701318981,0.702,3823.7,3823.1,5.09023]
["bitfinex","ETHUSD",1717701319275,0.1442469,3823.6,3823.1,5.09023]
["bitfinex","ETHUSD",1717701319674,0.1442469,3823.6,3823.3,2.6155]
["bitfinex","ETHUSD",1717701319972,19.7,3823.8,3823.3,2.6155]
["bitfinex","ETHUSD",1717701320177,0.1442469,3823.5,3823.3,2.6155]
["bitfinex","ETHUSD",1717701320403,19.7,3823.8,3823.3,3.12451]
["bitfinex","ETHUSD",1717701320578,0.1442469,3823.4,3823.3,2.6155]
["bitfinex","ETHUSD",1717701320872,19.7,3823.8,3823.3,2.6155]
["bitfinex","ETHUSD",1717701321059,0.1442469,3823.4,3823.3,2.6155]
["bitfinex","ETHUSD",1717701321381,19.7,3823.8,3823.5,2.61537]
["bitfinex","ETHUSD",1717701322849,0.702,3823.9,3823.5,2.61537]
["bitfinex","ETHUSD",1717701325368,2.61503,3824.1,3823.5,2.61537]
["bitfinex","ETHUSD",1717701325369,3.31703,3824.1,3823.5,2.61537]
["bitfinex","ETHUSD",1717701326480,2.61503,3824.1,3823.6,2.4051]
["bitfinex","ETHUSD",1717701326689,0.702,3824.0,3823.6,2.4051]
["bitfinex","ETHUSD",1717701329960,7.5355224,3824.4,3823.6,2.4051]
["bitfinex","ETHUSD",1717701329961,10.1503524,3824.4,3823.7,2.61525]
["bitfinex","ETHUSD",1717701330188,0.702,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717701332498,7.49,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1717701332721,0.702,3824.3,3823.9,2.61511]
["bitfinex","ETHUSD",1717701333093,0.17020071,3824.2,3823.9,2.61511]
["bitfinex","ETHUSD",1717701333295,0.17020071,3824.2,3823.9,3.1673357]
["bitfinex","ETHUSD",1717701333466,0.702,3824.3,3823.9,3.1673357]
["bitfinex","ETHUSD",1717701333803,8.192,3824.4,3823.9,3.1673357]
["bitfinex","ETHUSD",1717701334011,0.17020071,3824.2,3823.9,3.1673357]
["bitfinex","ETHUSD",1717701334180,8.192,3824.4,3823.9,3.1673357]
["bitfinex","ETHUSD",1717701334370,0.17031708,3824.1,3823.9,3.1673357]
["bitfinex","ETHUSD",1717701334610,8.192,3824.4,3824.0,0.31673357]
["bitfinex","ETHUSD",1717701334819,0.17031708,3824.0,3823.9,2.61511]
["bitfinex","ETHUSD",1717701335108,8.192,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1717701335294,0.17031708,3824.0,3823.9,2.61511]
["bitfinex","ETHUSD",1717701335496,8.192,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1717701335682,0.17031708,3824.0,3823.9,2.61511]
["bitfinex","ETHUSD",1717701335877,8.192,3824.4,3823.9,3.117131]
["bitfinex","ETHUSD",1717701336106,0.17031708,3824.0,3823.9,2.61511]
["bitfinex","ETHUSD",1717701336611,8.192,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1717701336902,0.17031708,3824.0,3823.9,2.61511]
["bitfinex","ETHUSD",1717701337065,8.192,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1717701337262,0.17031708,3824.0,3823.9,2.61511]
["bitfinex","ETHUSD",1717701337602,0.17031708,3824.0,3823.9,3.117131]
["bitfinex","ETHUSD",1717701337807,7.49,3824.4,3823.9,5.401531]
["bitfinex","ETHUSD",1717701338009,7.49,3824.4,3824.1,2.61498]
["bitfinex","ETHUSD",1717701339600,7.49,3824.4,3823.9,2.786421]
["bitfinex","ETHUSD",1717701339601,7.49,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1717701339787,0.702,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1717701340309,0.702,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1717701341013,0.702,3824.8,3824.3,2.61485]
["bitfinex","ETHUSD",1717701341305,7.49,3825.0,3824.3,2.61485]
["bitfinex","ETHUSD",1717701341521,0.702,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1717701342275,7.49,3825.0,3824.5,2.61465]
["bitfinex","ETHUSD",1717701342615,19.7,3825.4,3824.8,2.3221]
["bitfinex","ETHUSD",1717701342813,2.61389,3825.8,3825.3,2.61415]
["bitfinex","ETHUSD",1717701342814,7.49,3825.8,3825.3,2.61415]
["bitfinex","ETHUSD",1717701343013,1.26709597,3825.7,3825.3,2.61415]
["bitfinex","ETHUSD",1717701343306,0.702,3825.7,3825.3,2.61415]
["bitfinex","ETHUSD",1717701343668,0.702,3825.5,3825.3,2.61415]
["bitfinex","ETHUSD",1717701343881,7.49,3825.8,3825.3,2.61415]
["bitfinex","ETHUSD",1717701344072,0.702,3825.5,3825.3,2.61415]
["bitfinex","ETHUSD",1717701344272,7.49,3825.8,3825.3,2.61415]
["bitfinex","ETHUSD",1717701344504,0.702,3825.6,3825.3,2.61415]
["bitfinex","ETHUSD",1717701344712,7.49,3825.8,3825.3,2.61415]
["bitfinex","ETHUSD",1717701344903,0.702,3825.7,3825.3,2.61415]
["bitfinex","ETHUSD",1717701345321,5.61364,3826.1,3825.3,2.61415]
["bitfinex","ETHUSD",1717701345590,0.702,3825.6,3825.3,2.61415]
["bitfinex","ETHUSD",1717701346024,0.56506168,3825.9,3825.3,2.61415]
["bitfinex","ETHUSD",1717701346226,0.702,3825.8,3825.3,2.61415]
["bitfinex","ETHUSD",1717701346966,0.702,3825.5,3825.0,2.61435]
["bitfinex","ETHUSD",1717701347962,0.702,3825.1,3824.7,2.61455]
["bitfinex","ETHUSD",1717701348376,2.61408,3825.5,3824.7,2.61455]
["bitfinex","ETHUSD",1717701348739,0.702,3825.3,3824.7,2.61455]
["bitfinex","ETHUSD",1717701349250,0.15960772,3825.2,3824.7,2.61455]
["bitfinex","ETHUSD",1717701349762,0.15960772,3825.2,3824.9,2.61439]
["bitfinex","ETHUSD",1717701350098,0.702,3825.5,3825.0,2.2594]
["bitfinex","ETHUSD",1717701350233,0.15953116,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701350433,0.702,3825.5,3825.0,2.2594]
["bitfinex","ETHUSD",1717701350634,0.15953116,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701350884,0.702,3825.5,3825.0,2.2594]
["bitfinex","ETHUSD",1717701351040,0.15953116,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701351673,0.702,3825.5,3825.0,2.2594]
["bitfinex","ETHUSD",1717701351888,0.15953116,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701352040,0.702,3825.5,3825.0,2.2594]
["bitfinex","ETHUSD",1717701352244,0.15953116,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701352469,7.49,3825.7,3825.0,2.2594]
["bitfinex","ETHUSD",1717701352656,0.15953116,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701353004,0.15960489,3825.1,3825.0,2.2594]
["bitfinex","ETHUSD",1717701353132,0.702,3825.4,3825.0,2.2594]
["bitfinex","ETHUSD",1717701353334,0.15960489,3825.3,3825.0,2.2594]
["bitfinex","ETHUSD",1717701353538,0.15960489,3825.3,3824.9,2.61439]
["bitfinex","ETHUSD",1717701353974,0.86160489,3825.3,3824.9,2.61439]
["bitfinex","ETHUSD",1717701355694,0.15960489,3825.3,3824.9,2.61439]
["bitfinex","ETHUSD",1717701355991,0.702,3825.2,3824.9,2.61439]
["bitfinex","ETHUSD",1717701356190,0.86156802,3825.2,3824.9,2.61439]
["bitfinex","ETHUSD",1717701356481,0.86156802,3825.2,3824.6,4.96022]
["bitfinex","ETHUSD",1717701356690,0.702,3825.0,3824.6,4.96022]
["bitfinex","ETHUSD",1717701356891,2.61442,3825.0,3824.3,2.61484]
["bitfinex","ETHUSD",1717701357122,0.702,3824.7,3824.3,2.61484]
["bitfinex","ETHUSD",1717701357456,0.15948861,3824.6,3824.0,5.00074]
["bitfinex","ETHUSD",1717701357688,0.702,3824.3,3823.7,2.3857]
["bitfinex","ETHUSD",1717701357918,0.702,3824.3,3823.7,5.23949]
["bitfinex","ETHUSD",1717701358114,8.8998,3825.0,3823.7,5.23949]
["bitfinex","ETHUSD",1717701358115,0.702,3824.1,3823.7,5.00092]
["bitfinex","ETHUSD",1717701358279,0.15934394,3824.2,3823.7,5.00092]
["bitfinex","ETHUSD",1717701358596,0.702,3824.3,3823.4,5.00113]
["bitfinex","ETHUSD",1717701358775,0.702,3823.9,3823.1,2.61564]
["bitfinex","ETHUSD",1717701358971,0.702,3823.7,3823.1,2.877204]
["bitfinex","ETHUSD",1717701359485,0.1591028,3823.6,3823.1,2.877204]
["bitfinex","ETHUSD",1717701359806,0.702,3823.9,3823.1,2.877204]
["bitfinex","ETHUSD",1717701360012,0.1591028,3823.5,3823.1,2.877204]
["bitfinex","ETHUSD",1717701360301,0.702,3823.9,3823.1,2.877204]
["bitfinex","ETHUSD",1717701360458,0.1590148,3823.4,3823.3,2.61549]
["bitfinex","ETHUSD",1717701360794,2.6151,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717701360955,0.15882752,3823.4,3823.3,2.61549]
["bitfinex","ETHUSD",1717701361700,2.6151,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717701361868,0.15884738,3823.4,3823.3,2.61549]
["bitfinex","ETHUSD",1717701362079,7.49,3824.2,3823.3,3.3828054]
["bitfinex","ETHUSD",1717701362401,7.49,3824.2,3823.8,0.702]
["bitfinex","ETHUSD",1717701362603,0.13450563,3824.1,3824.0,3.31706]
["bitfinex","ETHUSD",1717701363266,7.49,3824.8,3824.0,3.31706]
["bitfinex","ETHUSD",1717701363461,0.13464469,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717701363690,0.702,3824.6,3824.0,0.493796]
["bitfinex","ETHUSD",1717701363866,0.702,3824.4,3823.7,2.61526]
["bitfinex","ETHUSD",1717701364622,0.13464469,3824.3,3823.7,2.61526]
["bitfinex","ETHUSD",1717701369923,3.31673,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717701370087,0.13464469,3824.2,3823.7,2.61526]
["bitfinex","ETHUSD",1717701370285,0.702,3824.3,3823.7,2.61526]
["bitfinex","ETHUSD",1717701370810,2.61473,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717701370982,0.13464469,3824.2,3823.7,3.109076]
["bitfinex","ETHUSD",1717701371185,0.13464469,3824.2,3823.9,2.61509]
["bitfinex","ETHUSD",1717701371623,0.13464469,3824.1,3823.9,2.61509]
["bitfinex","ETHUSD",1717701371920,3.31673,3824.5,3823.9,2.61509]
["bitfinex","ETHUSD",1717701372121,0.13464469,3824.0,3823.9,2.61509]
["bitfinex","ETHUSD",1717701372284,10.80654,3824.8,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701372483,0.13464469,3824.0,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701372881,0.702,3824.6,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701373083,0.13464186,3824.0,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701373282,0.702,3824.6,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701373483,0.13464186,3824.0,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701373683,0.702,3824.6,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701373884,0.13464186,3824.0,3823.9,2.9259806]
["bitfinex","ETHUSD",1717701374139,0.702,3824.6,3824.1,2.61495]
["bitfinex","ETHUSD",1717701374429,0.13464186,3824.5,3824.1,2.61495]
["bitfinex","ETHUSD",1717701377297,0.13464186,3824.5,3824.1,5.11475]
["bitfinex","ETHUSD",1717701377712,10.80654,3824.8,3824.1,5.11475]
["bitfinex","ETHUSD",1717701377899,0.13476104,3824.4,3824.1,5.11475]
["bitfinex","ETHUSD",1717701378234,0.702,3824.7,3824.2,0.54256406]
["bitfinex","ETHUSD",1717701378434,0.702,3824.7,3824.1,5.11475]
["bitfinex","ETHUSD",1717701378735,7.49,3824.8,3824.2,2.4116]
["bitfinex","ETHUSD",1717701378936,0.13476104,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1717701379099,0.1347752,3824.7,3824.4,2.61478]
["bitfinex","ETHUSD",1717701379299,7.49,3824.8,3824.6,2.6146]
["bitfinex","ETHUSD",1717701380840,7.49,3824.8,3824.7,2.4116]
["bitfinex","ETHUSD",1717701381018,7.49,3824.8,3824.7,2.98442]
["bitfinex","ETHUSD",1717701382006,0.702,3825.4,3824.8,2.61448]
["bitfinex","ETHUSD",1717701382206,1.26714031,3825.4,3824.8,2.61448]
["bitfinex","ETHUSD",1717701383146,0.702,3825.3,3824.8,2.61448]
["bitfinex","ETHUSD",1717701385442,0.56513543,3825.4,3824.8,2.61448]
["bitfinex","ETHUSD",1717701385834,1.26713543,3825.4,3824.8,2.61448]
["bitfinex","ETHUSD",1717701386054,0.56513543,3825.4,3825.0,2.61434]
["bitfinex","ETHUSD",1717701386209,7.49,3825.5,3825.0,2.61434]
["bitfinex","ETHUSD",1717701387707,0.702,3825.5,3825.0,2.61434]
["bitfinex","ETHUSD",1717701388608,0.702,3825.3,3825.0,2.61434]
["bitfinex","ETHUSD",1717701388809,2.61393,3825.7,3825.0,2.61434]
["bitfinex","ETHUSD",1717701389049,0.702,3825.2,3825.0,2.61434]
["bitfinex","ETHUSD",1717701390358,0.702,3825.2,3824.7,5.02613]
["bitfinex","ETHUSD",1717701391264,0.702,3825.2,3824.7,2.61453]
["bitfinex","ETHUSD",1717701391577,0.702,3825.0,3824.7,2.61453]
["bitfinex","ETHUSD",1717701392077,0.702,3825.1,3824.7,2.61453]
["bitfinex","ETHUSD",1717701392276,0.702,3825.1,3824.7,3.109063]
["bitfinex","ETHUSD",1717701392830,0.13513265,3825.0,3824.7,3.109063]
["bitfinex","ETHUSD",1717701395063,0.702,3825.3,3824.9,2.61443]
["bitfinex","ETHUSD",1717701395989,0.702,3825.4,3825.0,2.3542]
["bitfinex","ETHUSD",1717701401385,0.56511988,3825.5,3825.0,2.3542]
["bitfinex","ETHUSD",1717701401684,0.702,3825.4,3825.0,2.3542]
["bitfinex","ETHUSD",1717701402363,0.56510824,3825.5,3825.0,2.3542]
["bitfinex","ETHUSD",1717701402550,0.702,3825.4,3825.0,2.3542]
["bitfinex","ETHUSD",1717701404135,0.702,3825.2,3825.0,2.3542]
["bitfinex","ETHUSD",1717701406787,0.702,3825.4,3825.0,2.3542]
["bitfinex","ETHUSD",1717701407905,0.13516952,3825.3,3825.0,2.3542]
["bitfinex","ETHUSD",1717701408606,0.13516952,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701409008,0.702,3825.4,3825.1,2.61431]
["bitfinex","ETHUSD",1717701409235,0.13516952,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701409406,0.702,3825.4,3825.1,2.61431]
["bitfinex","ETHUSD",1717701409705,0.13518938,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701410413,0.702,3825.4,3825.1,2.61431]
["bitfinex","ETHUSD",1717701411109,0.13516668,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701414604,0.702,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701415202,0.83716668,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701415394,0.13516668,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701416518,0.702,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701416677,0.13516668,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701416877,0.702,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701417078,0.13516668,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701417620,0.702,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701417785,0.13516668,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701418318,0.702,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701418616,0.13516668,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717701418804,0.702,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717701419004,0.702,3825.3,3823.9,0.85780164]
["bitfinex","ETHUSD",1717701419005,0.13516668,3825.2,3824.6,5.109]
["bitfinex","ETHUSD",1717701419317,0.702,3825.1,3824.6,5.109]
["bitfinex","ETHUSD",1717701419780,0.13516668,3825.0,3824.6,5.109]
["bitfinex","ETHUSD",1717701425058,0.13516668,3825.0,3824.6,2.6146]
["bitfinex","ETHUSD",1717701425226,2.88934267,3825.0,3824.3,5.10922]
["bitfinex","ETHUSD",1717701425429,0.702,3824.6,3824.3,2.61482]
["bitfinex","ETHUSD",1717701425843,0.13510144,3824.5,3824.3,2.61482]
["bitfinex","ETHUSD",1717701428131,0.702,3824.9,3824.3,2.61482]
["bitfinex","ETHUSD",1717701428353,0.13510144,3824.8,3824.3,2.61482]
["bitfinex","ETHUSD",1717701431737,0.702,3824.5,3824.0,5.1094]
["bitfinex","ETHUSD",1717701432180,0.13510144,3824.4,3824.0,5.1094]
["bitfinex","ETHUSD",1717701433765,0.702,3824.7,3824.0,5.1094]
["bitfinex","ETHUSD",1717701434076,0.13505891,3824.3,3824.0,5.1094]
["bitfinex","ETHUSD",1717701434378,0.13505891,3824.2,3824.0,5.62034]
["bitfinex","ETHUSD",1717701434877,0.702,3824.7,3824.0,5.62034]
["bitfinex","ETHUSD",1717701435036,1.26722608,3824.7,3824.0,5.1094]
["bitfinex","ETHUSD",1717701435235,0.13505891,3824.6,3824.0,5.1094]
["bitfinex","ETHUSD",1717701436851,2.61479,3824.4,3823.8,2.4788]
["bitfinex","ETHUSD",1717701437051,0.13500784,3824.3,3823.8,2.4788]
["bitfinex","ETHUSD",1717701438273,0.83700784,3824.3,3823.8,2.4788]
["bitfinex","ETHUSD",1717701438476,0.13500784,3824.3,3823.8,2.4788]
["bitfinex","ETHUSD",1717701438677,0.83700784,3824.3,3823.8,2.4788]
["bitfinex","ETHUSD",1717701439540,0.83700784,3824.3,3823.7,2.61521]
["bitfinex","ETHUSD",1717701439739,0.702,3824.1,3823.6,2.4863]
["bitfinex","ETHUSD",1717701439956,0.13495677,3824.0,3823.6,2.4863]
["bitfinex","ETHUSD",1717701440699,0.702,3824.1,3823.6,2.4863]
["bitfinex","ETHUSD",1717701440837,0.1348121,3823.9,3823.6,2.4863]
["bitfinex","ETHUSD",1717701441041,0.702,3823.9,3823.4,2.61543]
["bitfinex","ETHUSD",1717701441242,0.1348121,3823.8,3823.4,2.61543]
["bitfinex","ETHUSD",1717701442579,0.1348121,3823.7,3823.4,2.61543]
["bitfinex","ETHUSD",1717701442941,3.31708,3824.0,3823.4,2.61543]
["bitfinex","ETHUSD",1717701443142,0.1348121,3823.9,3823.4,2.61543]
["bitfinex","ETHUSD",1717701445254,2.6152,3823.8,3823.3,2.4863]
["bitfinex","ETHUSD",1717701445459,3.3172,3823.8,3823.1,2.61564]
["bitfinex","ETHUSD",1717701445992,0.702,3823.6,3823.1,2.61564]
["bitfinex","ETHUSD",1717701446145,1.54450427,3823.7,3823.1,2.61564]
["bitfinex","ETHUSD",1717701446146,0.702,3823.4,3823.1,2.61564]
["bitfinex","ETHUSD",1717701446341,0.702,3823.4,3822.7,2.4863]
["bitfinex","ETHUSD",1717701446342,0.1347071,3823.3,3822.8,2.61583]
["bitfinex","ETHUSD",1717701446553,0.1347071,3823.3,3822.8,3.426043]
["bitfinex","ETHUSD",1717701448381,0.1347071,3823.2,3822.8,3.426043]
["bitfinex","ETHUSD",1717701448583,3.31736,3823.6,3822.8,3.426043]
["bitfinex","ETHUSD",1717701448748,0.13461063,3823.5,3822.8,3.426043]
["bitfinex","ETHUSD",1717701449154,0.13461063,3823.5,3822.9,0.6614343]
["bitfinex","ETHUSD",1717701450384,0.13461063,3823.5,3823.0,2.61569]
["bitfinex","ETHUSD",1717701450797,0.13461063,3823.5,3822.9,0.6614343]
["bitfinex","ETHUSD",1717701450798,4.02496,3823.9,3823.2,2.61558]
["bitfinex","ETHUSD",1717701450976,0.13463617,3823.4,3823.3,2.4863]
["bitfinex","ETHUSD",1717701451314,2.61516,3823.9,3823.3,2.4863]
["bitfinex","ETHUSD",1717701451512,0.13463617,3823.4,3823.3,2.4863]
["bitfinex","ETHUSD",1717701451821,0.13463617,3823.4,3823.3,3.066688]
["bitfinex","ETHUSD",1717701452039,3.31697,3824.2,3823.5,2.61539]
["bitfinex","ETHUSD",1717701452715,0.702,3824.0,3823.5,2.61539]
["bitfinex","ETHUSD",1717701453087,0.1347298,3823.9,3823.5,2.61539]
["bitfinex","ETHUSD",1717701454183,0.1347298,3823.9,3823.7,2.61524]
["bitfinex","ETHUSD",1717701454378,0.702,3824.2,3823.7,2.61524]
["bitfinex","ETHUSD",1717701454612,0.1347752,3824.1,3823.7,2.61524]
["bitfinex","ETHUSD",1717701455000,0.702,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1717701455193,0.8367752,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1717701456215,0.8367752,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701461125,0.1347752,3824.0,3823.9,2.2585]
["bitfinex","ETHUSD",1717701461646,0.13469292,3824.0,3823.9,2.2585]
["bitfinex","ETHUSD",1717701461982,7.49,3824.4,3823.9,2.2585]
["bitfinex","ETHUSD",1717701462300,0.13469292,3824.3,3823.9,2.2585]
["bitfinex","ETHUSD",1717701464234,0.13469292,3824.3,3824.0,2.61505]
["bitfinex","ETHUSD",1717701469699,0.702,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1717701469900,0.13474685,3824.2,3824.0,2.61505]
["bitfinex","ETHUSD",1717701470226,0.13474685,3824.1,3824.0,2.61505]
["bitfinex","ETHUSD",1717701470606,0.702,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1717701470795,0.13474968,3824.4,3824.0,2.61505]
["bitfinex","ETHUSD",1717701486016,0.13474968,3824.4,3824.2,2.61491]
["bitfinex","ETHUSD",1717701496536,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701497061,0.13465038,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1717701497426,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701497629,0.13460782,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1717701497958,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701498168,0.13460782,3824.1,3823.9,2.61507]
["bitfinex","ETHUSD",1717701498337,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701499063,0.13460782,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1717701499562,0.13460782,3824.1,3823.9,2.61507]
["bitfinex","ETHUSD",1717701499767,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701500132,0.13460782,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1717701500468,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701500665,0.13457944,3824.1,3823.9,2.61507]
["bitfinex","ETHUSD",1717701500865,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701501074,0.13457944,3824.0,3823.9,2.61507]
["bitfinex","ETHUSD",1717701501243,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701501938,0.13457944,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1717701502140,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701502359,0.13457944,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1717701502669,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701502876,0.13457944,3824.1,3823.9,2.61507]
["bitfinex","ETHUSD",1717701503079,0.702,3824.3,3823.9,2.61507]
["bitfinex","ETHUSD",1717701503570,0.13457091,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701503774,0.702,3824.5,3824.1,2.61494]
["bitfinex","ETHUSD",1717701503972,0.13455104,3824.4,3824.1,2.61494]
["bitfinex","ETHUSD",1717701504768,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701505276,0.13455104,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701505643,0.702,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717701505842,0.13455104,3824.2,3824.1,2.61494]
["bitfinex","ETHUSD",1717701506142,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701506341,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701506552,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701506846,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701507180,0.13455104,3824.1,3823.8,4.98135]
["bitfinex","ETHUSD",1717701507382,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701507680,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701508058,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701508256,0.13455104,3824.1,3823.8,4.98135]
["bitfinex","ETHUSD",1717701508574,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701508777,0.13455104,3824.0,3823.8,4.98135]
["bitfinex","ETHUSD",1717701508979,0.13455104,3823.9,3823.8,4.98135]
["bitfinex","ETHUSD",1717701509285,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701509584,0.13455104,3823.9,3823.8,4.98135]
["bitfinex","ETHUSD",1717701510088,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701510274,0.13455104,3823.9,3823.8,4.98135]
["bitfinex","ETHUSD",1717701510478,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701511031,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701511165,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701511348,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701511547,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701511748,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701511949,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701512190,0.13455104,3824.2,3823.8,4.98135]
["bitfinex","ETHUSD",1717701512486,0.702,3824.3,3823.8,4.98135]
["bitfinex","ETHUSD",1717701512675,0.13455104,3824.1,3823.8,4.98135]
["bitfinex","ETHUSD",1717701512879,3.70504936,3824.3,3823.5,2.61534]
["bitfinex","ETHUSD",1717701513075,0.83655104,3824.0,3823.5,2.61534]
["bitfinex","ETHUSD",1717701513374,0.702,3824.0,3823.5,2.61534]
["bitfinex","ETHUSD",1717701513564,0.13452834,3823.9,3823.5,2.61534]
["bitfinex","ETHUSD",1717701516950,2.1118,3824.2,3823.5,2.61534]
["bitfinex","ETHUSD",1717701517157,0.13452834,3824.1,3823.5,2.61534]
["bitfinex","ETHUSD",1717701519790,0.13452834,3824.1,3823.8,2.3508]
["bitfinex","ETHUSD",1717701520104,3.18009358,3824.3,3823.8,2.3508]
["bitfinex","ETHUSD",1717701520404,0.13449144,3824.0,3823.8,2.3508]
["bitfinex","ETHUSD",1717701520601,3.18009358,3824.3,3823.8,2.3508]
["bitfinex","ETHUSD",1717701520806,0.702,3824.2,3823.8,2.3508]
["bitfinex","ETHUSD",1717701521104,0.13449144,3824.1,3823.8,2.3508]
["bitfinex","ETHUSD",1717701523413,0.13449144,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717701523612,0.56524358,3824.3,3823.9,2.61513]
["bitfinex","ETHUSD",1717701523778,0.13455674,3824.2,3823.9,2.61513]
["bitfinex","ETHUSD",1717701523978,0.56524358,3824.3,3823.9,2.61513]
["bitfinex","ETHUSD",1717701524183,0.13455674,3824.2,3823.9,2.61513]
["bitfinex","ETHUSD",1717701524515,1.70243894,3824.3,3823.9,2.61513]
["bitfinex","ETHUSD",1717701524711,0.13455674,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717701525016,0.13455674,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717701525515,1.70243894,3824.3,3823.6,2.4536]
["bitfinex","ETHUSD",1717701525516,0.702,3824.2,3823.6,5.06887]
["bitfinex","ETHUSD",1717701525716,0.13455674,3824.0,3823.6,5.06887]
["bitfinex","ETHUSD",1717701525874,0.702,3824.1,3823.6,5.06887]
["bitfinex","ETHUSD",1717701526089,0.13455674,3823.9,3823.6,5.06887]
["bitfinex","ETHUSD",1717701526293,0.702,3824.1,3823.6,5.06887]
["bitfinex","ETHUSD",1717701526494,0.13455674,3823.8,3823.6,5.06887]
["bitfinex","ETHUSD",1717701526723,0.702,3824.1,3823.6,5.06887]
["bitfinex","ETHUSD",1717701527395,0.13454254,3824.0,3823.6,2.61527]
["bitfinex","ETHUSD",1717701534461,0.13450564,3823.9,3823.6,2.61527]
["bitfinex","ETHUSD",1717701534773,2.61493,3824.2,3823.6,2.61527]
["bitfinex","ETHUSD",1717701534928,0.13450564,3823.8,3823.6,2.61527]
["bitfinex","ETHUSD",1717701535267,0.56535858,3824.3,3823.8,2.61519]
["bitfinex","ETHUSD",1717701535765,1.26735858,3824.3,3823.8,2.61519]
["bitfinex","ETHUSD",1717701537469,0.702,3824.3,3823.8,2.61519]
["bitfinex","ETHUSD",1717701541966,0.702,3824.4,3823.8,2.61519]
["bitfinex","ETHUSD",1717701542840,0.56527659,3824.7,3824.1,2.3645]
["bitfinex","ETHUSD",1717701542974,0.13450564,3824.3,3824.1,2.3645]
["bitfinex","ETHUSD",1717701543311,0.1345851,3824.2,3824.1,2.3645]
["bitfinex","ETHUSD",1717701543719,0.702,3824.5,3824.1,2.3645]
["bitfinex","ETHUSD",1717701544070,0.1345851,3824.4,3824.1,2.3645]
["bitfinex","ETHUSD",1717701546401,0.702,3824.5,3824.1,2.3645]
["bitfinex","ETHUSD",1717701546625,0.13460497,3824.3,3824.1,2.3645]
["bitfinex","ETHUSD",1717701547023,0.702,3824.5,3824.1,2.3645]
["bitfinex","ETHUSD",1717701547212,0.13460497,3824.2,3824.1,2.3645]
["bitfinex","ETHUSD",1717701547385,0.702,3824.5,3824.1,2.3645]
["bitfinex","ETHUSD",1717701547589,0.13460497,3824.2,3824.1,2.3645]
["bitfinex","ETHUSD",1717701547821,0.702,3824.5,3824.1,2.3645]
["bitfinex","ETHUSD",1717701548023,0.13460497,3824.2,3824.1,2.3645]
["bitfinex","ETHUSD",1717701548196,0.702,3824.5,3824.1,2.3645]
["bitfinex","ETHUSD",1717701548723,0.13460497,3824.4,3824.1,2.3645]
["bitfinex","ETHUSD",1717701548931,0.13460497,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717701549795,0.56526629,3824.9,3824.4,2.61475]
["bitfinex","ETHUSD",1717701550018,1.26726629,3825.0,3824.4,2.61475]
["bitfinex","ETHUSD",1717701550219,0.702,3825.0,3824.4,2.61475]
["bitfinex","ETHUSD",1717701551835,2.61434,3825.1,3824.4,2.61475]
["bitfinex","ETHUSD",1717701551993,0.702,3824.9,3824.4,2.61475]
["bitfinex","ETHUSD",1717701554603,2.93683788,3825.1,3824.4,2.61475]
["bitfinex","ETHUSD",1717701554810,0.702,3824.8,3824.4,2.61475]
["bitfinex","ETHUSD",1717701556748,2.61434,3825.1,3824.4,2.61475]
["bitfinex","ETHUSD",1717701556749,0.702,3825.0,3824.5,2.3035]
["bitfinex","ETHUSD",1717701557930,0.13467873,3824.9,3824.5,2.3035]
["bitfinex","ETHUSD",1717701559519,0.702,3824.8,3824.5,2.3035]
["bitfinex","ETHUSD",1717701560188,0.13467873,3824.7,3824.5,2.3035]
["bitfinex","ETHUSD",1717701560610,0.702,3824.8,3824.5,2.3035]
["bitfinex","ETHUSD",1717701560611,0.61063757,3825.4,3824.6,0.491825]
["bitfinex","ETHUSD",1717701560928,0.56521127,3825.4,3825.2,4.93942]
["bitfinex","ETHUSD",1717701561131,7.49,3825.5,3825.2,4.93942]
["bitfinex","ETHUSD",1717701563631,0.702,3825.4,3825.2,2.61422]
["bitfinex","ETHUSD",1717701563852,1.451,3825.4,3825.2,2.61422]
["bitfinex","ETHUSD",1717701565964,1.451,3825.4,3824.9,2.6144]
["bitfinex","ETHUSD",1717701566274,0.702,3825.4,3824.9,2.6144]
["bitfinex","ETHUSD",1717701567265,0.702,3825.1,3824.6,2.61461]
["bitfinex","ETHUSD",1717701569957,3.17927374,3825.4,3824.6,2.61461]
["bitfinex","ETHUSD",1717701570161,0.702,3825.3,3824.6,2.61461]
["bitfinex","ETHUSD",1717701570363,7.49,3825.5,3824.7,2.3879]
["bitfinex","ETHUSD",1717701570536,0.702,3825.4,3824.7,2.3879]
["bitfinex","ETHUSD",1717701570722,7.49,3825.5,3824.7,2.3879]
["bitfinex","ETHUSD",1717701571163,0.702,3825.4,3825.0,2.61435]
["bitfinex","ETHUSD",1717701571420,7.49,3825.5,3825.0,2.61435]
["bitfinex","ETHUSD",1717701571587,8.192,3825.5,3825.0,2.61435]
["bitfinex","ETHUSD",1717701572089,8.192,3825.5,3825.1,2.4713]
["bitfinex","ETHUSD",1717701572419,7.49,3825.5,3825.2,2.61422]
["bitfinex","ETHUSD",1717701572615,7.49,3825.5,3825.2,3.122772]
["bitfinex","ETHUSD",1717701573042,0.1257962,3825.4,3825.2,3.122772]
["bitfinex","ETHUSD",1717701575104,0.1257962,3825.4,3825.3,2.4254]
["bitfinex","ETHUSD",1717701577699,0.1257962,3825.4,3825.2,3.122772]
["bitfinex","ETHUSD",1717701577926,0.1257962,3825.4,3825.2,2.61422]
["bitfinex","ETHUSD",1717701580430,0.702,3825.3,3824.9,2.61441]
["bitfinex","ETHUSD",1717701580889,0.12621604,3825.2,3824.9,2.61441]
["bitfinex","ETHUSD",1717701581091,0.702,3825.3,3824.9,2.61441]
["bitfinex","ETHUSD",1717701581450,0.56513691,3825.4,3824.9,2.61441]
["bitfinex","ETHUSD",1717701581591,0.12618767,3825.2,3824.9,2.61441]
["bitfinex","ETHUSD",1717701581790,8.23741694,3825.5,3824.9,3.114121]
["bitfinex","ETHUSD",1717701582030,0.12618767,3825.1,3824.9,3.114121]
["bitfinex","ETHUSD",1717701582226,8.23741694,3825.5,3824.9,3.114121]
["bitfinex","ETHUSD",1717701582546,8.192,3825.5,3824.9,3.114121]
["bitfinex","ETHUSD",1717701582707,0.12618767,3825.4,3824.9,3.114121]
["bitfinex","ETHUSD",1717701582906,0.12618767,3825.4,3825.1,2.6143]
["bitfinex","ETHUSD",1717701584447,0.702,3825.7,3825.3,2.61413]
["bitfinex","ETHUSD",1717701585720,0.56507984,3825.8,3825.3,2.61413]
["bitfinex","ETHUSD",1717701585919,0.702,3825.7,3825.3,2.61413]
["bitfinex","ETHUSD",1717701587923,0.12628695,3825.6,3825.3,2.61413]
["bitfinex","ETHUSD",1717701591839,0.702,3825.5,3825.0,2.61432]
["bitfinex","ETHUSD",1717701592428,0.12628125,3825.4,3825.0,2.61432]
["bitfinex","ETHUSD",1717701594745,2.61398,3825.6,3825.0,2.61432]
["bitfinex","ETHUSD",1717701594917,0.12628125,3825.3,3825.0,2.61432]
["bitfinex","ETHUSD",1717701595239,2.61398,3825.6,3825.0,2.61432]
["bitfinex","ETHUSD",1717701595437,0.12628125,3825.2,3825.0,2.61432]
["bitfinex","ETHUSD",1717701595647,2.61398,3825.6,3825.0,2.61432]
["bitfinex","ETHUSD",1717701595860,2.61398,3825.6,3824.6,0.702]
["bitfinex","ETHUSD",1717701595861,3.22428889,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1717701596461,0.702,3825.8,3825.2,2.61423]
["bitfinex","ETHUSD",1717701597658,0.702,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1717701599516,0.702,3825.3,3824.0,2.3896]
["bitfinex","ETHUSD",1717701599765,0.702,3824.6,3824.0,2.3896]
["bitfinex","ETHUSD",1717701600077,0.702,3824.4,3823.9,2.61508]
["bitfinex","ETHUSD",1717701600356,0.702,3824.1,3823.9,2.61508]
["bitfinex","ETHUSD",1717701600570,0.702,3824.3,3823.9,2.61508]
["bitfinex","ETHUSD",1717701600949,3.76604,3824.7,3823.9,2.61508]
["bitfinex","ETHUSD",1717701600950,0.702,3824.5,3823.9,2.61508]
["bitfinex","ETHUSD",1717701602936,0.12598341,3824.4,3823.9,2.61508]
["bitfinex","ETHUSD",1717701603335,3.3166,3824.7,3823.9,3.185748]
["bitfinex","ETHUSD",1717701603538,0.12600327,3824.6,3823.9,3.185748]
["bitfinex","ETHUSD",1717701604956,0.82800327,3824.6,3823.9,3.185748]
["bitfinex","ETHUSD",1717701605353,0.12600327,3824.6,3823.9,3.185748]
["bitfinex","ETHUSD",1717701607238,0.12600327,3824.6,3824.1,2.61497]
["bitfinex","ETHUSD",1717701607443,0.12600327,3824.6,3824.2,2.3665]
["bitfinex","ETHUSD",1717701608022,7.49,3825.0,3824.3,2.61483]
["bitfinex","ETHUSD",1717701608224,0.12583308,3824.5,3824.3,2.61483]
["bitfinex","ETHUSD",1717701608418,0.56520458,3824.9,3824.3,2.61483]
["bitfinex","ETHUSD",1717701608658,0.12583308,3824.4,3824.3,2.61483]
["bitfinex","ETHUSD",1717701608925,0.56520458,3824.9,3824.5,2.61469]
["bitfinex","ETHUSD",1717701609067,7.49,3825.0,3824.5,2.61469]
["bitfinex","ETHUSD",1717701609269,7.49,3825.0,3824.6,0.331669]
["bitfinex","ETHUSD",1717701610159,7.49,3825.0,3824.7,4.94345]
["bitfinex","ETHUSD",1717701610362,0.04543707,3825.5,3824.7,4.94345]
["bitfinex","ETHUSD",1717701610553,1.31257293,3825.5,3824.7,4.94345]
["bitfinex","ETHUSD",1717701611460,0.61057293,3825.5,3824.9,2.61441]
["bitfinex","ETHUSD",1717701611629,10.80601,3825.6,3824.9,2.61441]
["bitfinex","ETHUSD",1717701611834,10.10401,3825.6,3824.9,2.61441]
["bitfinex","ETHUSD",1717701612044,0.702,3825.5,3824.9,2.61441]
["bitfinex","ETHUSD",1717701612266,0.702,3825.7,3825.1,2.61427]
["bitfinex","ETHUSD",1717701612477,1.452,3825.7,3825.1,2.61427]
["bitfinex","ETHUSD",1717701612673,0.702,3825.7,3825.1,2.61427]
["bitfinex","ETHUSD",1717701613384,3.56512031,3825.8,3825.2,2.3912]
["bitfinex","ETHUSD",1717701614146,0.702,3825.7,3825.2,2.3912]
["bitfinex","ETHUSD",1717701618078,0.12624724,3825.6,3825.2,2.3912]
["bitfinex","ETHUSD",1717701622161,0.83151795,3825.6,3825.2,2.3912]
["bitfinex","ETHUSD",1717701623351,0.12624724,3825.6,3825.2,2.3912]
["bitfinex","ETHUSD",1717701639290,0.6913636,3825.6,3825.2,2.3912]
["bitfinex","ETHUSD",1717701643228,0.56511636,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701643527,0.69148553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701643728,0.12636917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701644025,0.69148553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701644389,0.12636917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701644590,0.69148553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701644803,0.12636917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701645133,0.69148553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701645301,0.12636917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701645503,0.69148553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701645809,0.12636917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701646011,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701646333,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701646689,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701646887,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701647088,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701647288,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701647488,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701647731,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701647928,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701648114,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701648312,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701648632,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701648814,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701649126,2.74040917,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701649332,3.30552553,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701649534,0.56511636,3825.4,3825.2,2.3912]
["bitfinex","ETHUSD",1717701650090,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701650390,3.17915636,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701650723,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701651218,3.17915636,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701651430,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701651621,2.61404,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701651826,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701651996,3.17915636,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701652197,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701652407,3.17915609,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701652625,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701652898,3.17915609,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701653129,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701653637,3.17915609,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701653959,0.12636917,3825.3,3825.2,2.3912]
["bitfinex","ETHUSD",1717701654138,2.61404,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701654139,3.17915609,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701654449,2.61404,3825.5,3825.2,2.3912]
["bitfinex","ETHUSD",1717701654596,0.12636917,3825.4,3825.2,2.3912]
["bitfinex","ETHUSD",1717701654796,0.69148994,3825.4,3825.2,2.3912]
["bitfinex","ETHUSD",1717701655441,0.12636917,3825.4,3825.0,5.10086]
["bitfinex","ETHUSD",1717701657760,0.56511628,3825.5,3825.0,5.10086]
["bitfinex","ETHUSD",1717701657966,0.12640604,3825.3,3825.0,5.10086]
["bitfinex","ETHUSD",1717701658127,0.56511628,3825.5,3825.0,5.610946]
["bitfinex","ETHUSD",1717701658458,0.56511628,3825.6,3825.0,5.610946]
["bitfinex","ETHUSD",1717701658663,0.12640604,3825.4,3825.0,5.610946]
["bitfinex","ETHUSD",1717701658986,0.56511628,3825.6,3825.0,5.610946]
["bitfinex","ETHUSD",1717701659139,0.12640604,3825.3,3825.0,5.610946]
["bitfinex","ETHUSD",1717701659673,0.12640604,3825.2,3825.0,5.610946]
["bitfinex","ETHUSD",1717701659813,0.56511628,3825.5,3825.0,5.610946]
["bitfinex","ETHUSD",1717701660144,0.37,3859.6,3825.0,5.610946]
["bitfinex","ETHUSD",1717701660145,0.12640604,3825.1,3825.0,5.10086]
["bitfinex","ETHUSD",1717701660327,1.4098,3826.5,3825.5,2.4865]
["bitfinex","ETHUSD",1717701660328,0.56511628,3825.9,3825.5,2.4865]
["bitfinex","ETHUSD",1717701660527,0.56511628,3825.9,3825.6,2.61396]
["bitfinex","ETHUSD",1717701660743,0.12221354,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1717701661159,0.56511628,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1717701661316,0.12247724,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717701661517,0.702,3826.1,3825.6,3.124006]
["bitfinex","ETHUSD",1717701661743,0.12247724,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717701661952,1.26711628,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1717701662561,0.12247724,3826.1,3825.6,2.61396]
["bitfinex","ETHUSD",1717701664256,0.82447724,3826.1,3825.6,2.61396]
["bitfinex","ETHUSD",1717701665262,0.12247724,3826.1,3825.6,2.61396]
["bitfinex","ETHUSD",1717701665557,0.12247724,3826.1,3825.5,2.4865]
["bitfinex","ETHUSD",1717701665558,0.12247724,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717701682680,0.702,3825.9,3825.2,2.61418]
["bitfinex","ETHUSD",1717701682922,2.61369,3826.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717701682923,0.702,3825.6,3824.9,2.61442]
["bitfinex","ETHUSD",1717701683074,0.702,3825.2,3824.9,2.61442]
["bitfinex","ETHUSD",1717701683385,4.02367,3825.8,3824.9,2.61442]
["bitfinex","ETHUSD",1717701683386,0.12283438,3825.5,3824.9,2.61442]
["bitfinex","ETHUSD",1717701683608,0.12291375,3825.1,3824.9,2.61442]
["bitfinex","ETHUSD",1717701683748,0.702,3825.1,3824.6,2.61462]
["bitfinex","ETHUSD",1717701684435,0.12268135,3825.0,3824.6,2.61462]
["bitfinex","ETHUSD",1717701684663,0.702,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1717701684799,0.702,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1717701685214,0.82457363,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1717701685418,0.702,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1717701686044,0.12257363,3824.8,3824.3,2.61485]
["bitfinex","ETHUSD",1717701689127,0.702,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1717701689328,0.702,3824.6,3824.3,2.61485]
["bitfinex","ETHUSD",1717701689735,0.12241202,3824.5,3824.3,2.61485]
["bitfinex","ETHUSD",1717701690046,0.12241202,3824.5,3824.0,2.61503]
["bitfinex","ETHUSD",1717701690247,0.12214265,3824.4,3824.0,2.61503]
["bitfinex","ETHUSD",1717701690760,0.12214265,3824.3,3824.0,2.61503]
["bitfinex","ETHUSD",1717701691107,3.31659,3824.7,3824.0,2.61503]
["bitfinex","ETHUSD",1717701691311,0.12214265,3824.2,3824.0,2.61503]
["bitfinex","ETHUSD",1717701691594,3.31659,3824.7,3824.0,2.61503]
["bitfinex","ETHUSD",1717701691942,0.12214265,3824.6,3824.0,2.61503]
["bitfinex","ETHUSD",1717701692325,0.12214265,3824.6,3824.2,2.61489]
["bitfinex","ETHUSD",1717701692525,0.12214265,3824.6,3824.3,2.2551]
["bitfinex","ETHUSD",1717701692954,0.702,3824.9,3824.3,2.2551]
["bitfinex","ETHUSD",1717701693124,0.12214265,3824.5,3824.3,2.2551]
["bitfinex","ETHUSD",1717701693325,0.702,3824.9,3824.3,2.2551]
["bitfinex","ETHUSD",1717701693631,0.3881614,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701693819,0.702,3824.9,3824.3,2.2551]
["bitfinex","ETHUSD",1717701694024,0.12208309,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701698554,0.82408309,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701698753,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701699086,0.12202073,3824.7,3824.3,2.2551]
["bitfinex","ETHUSD",1717701699432,0.12202073,3824.6,3824.3,2.2551]
["bitfinex","ETHUSD",1717701699633,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701700328,0.12202073,3824.7,3824.3,2.2551]
["bitfinex","ETHUSD",1717701700756,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701700966,0.12202073,3824.6,3824.3,2.2551]
["bitfinex","ETHUSD",1717701701266,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701701470,0.12202073,3824.5,3824.3,2.2551]
["bitfinex","ETHUSD",1717701701959,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701702360,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701702571,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701702728,0.702,3824.8,3824.3,2.742099]
["bitfinex","ETHUSD",1717701702944,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701703146,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701703345,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701703585,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701703783,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701704091,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701704315,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701704603,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701704762,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701704961,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701705150,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701705348,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701705582,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701705787,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701705973,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701706171,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701706375,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701706561,0.702,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701706760,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701706965,3.31652,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701707165,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701707394,3.31652,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701707567,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701707768,3.31652,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701708485,0.12202073,3824.7,3824.3,2.2551]
["bitfinex","ETHUSD",1717701708990,0.12202073,3824.6,3824.3,2.2551]
["bitfinex","ETHUSD",1717701709387,3.31652,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701709688,0.12202073,3824.5,3824.3,2.2551]
["bitfinex","ETHUSD",1717701709894,2.61452,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701710054,0.12202073,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701710392,0.12197816,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701710794,2.61452,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701710972,0.12197816,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701711174,2.61452,3824.8,3824.3,2.812299]
["bitfinex","ETHUSD",1717701711368,0.12201219,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701711611,2.61452,3824.8,3824.3,2.2551]
["bitfinex","ETHUSD",1717701711919,0.12201219,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701712559,3.92702743,3825.1,3824.3,2.2551]
["bitfinex","ETHUSD",1717701712759,0.12201219,3824.4,3824.3,2.2551]
["bitfinex","ETHUSD",1717701712987,3.92702743,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1717701714403,3.22502743,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1717701714560,0.56523548,3825.1,3824.7,2.4079]
["bitfinex","ETHUSD",1717701715810,0.56523548,3825.1,3824.8,2.6145]
["bitfinex","ETHUSD",1717701716389,8.192,3825.2,3824.8,2.6145]
["bitfinex","ETHUSD",1717701716583,0.56514124,3825.1,3824.8,2.6145]
["bitfinex","ETHUSD",1717701716825,8.192,3825.2,3824.8,2.6145]
["bitfinex","ETHUSD",1717701720414,8.192,3825.2,3824.7,2.4079]
["bitfinex","ETHUSD",1717701720785,0.56514921,3825.1,3824.7,2.4079]
["bitfinex","ETHUSD",1717701723003,0.12211147,3825.0,3824.7,2.4079]
["bitfinex","ETHUSD",1717701723405,0.82411147,3825.0,3824.5,2.61466]
["bitfinex","ETHUSD",1717701724691,0.82411147,3825.0,3823.9,2.61508]
["bitfinex","ETHUSD",1717701724692,0.702,3824.6,3823.9,2.61508]
["bitfinex","ETHUSD",1717701724884,0.702,3824.4,3824.0,2.2545]
["bitfinex","ETHUSD",1717701725073,0.12210863,3824.5,3824.0,2.2545]
["bitfinex","ETHUSD",1717701725274,0.12199803,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1717701725495,3.31662,3824.7,3824.1,2.61499]
["bitfinex","ETHUSD",1717701725914,0.702,3824.2,3824.0,2.2545]
["bitfinex","ETHUSD",1717701726117,0.702,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701726327,0.702,3824.4,3823.8,2.61515]
["bitfinex","ETHUSD",1717701726629,0.12199803,3824.3,3823.8,2.61515]
["bitfinex","ETHUSD",1717701726933,0.702,3824.2,3823.7,2.2646]
["bitfinex","ETHUSD",1717701727683,0.12199803,3824.1,3823.7,2.2646]
["bitfinex","ETHUSD",1717701728322,0.702,3824.0,3823.5,2.61537]
["bitfinex","ETHUSD",1717701728631,0.12178812,3823.9,3823.5,2.61537]
["bitfinex","ETHUSD",1717701732904,1.4098,3824.1,3823.5,2.61537]
["bitfinex","ETHUSD",1717701733303,0.12146185,3824.0,3823.5,2.61537]
["bitfinex","ETHUSD",1717701733742,2.1118,3824.2,3823.5,2.61537]
["bitfinex","ETHUSD",1717701734055,0.12146185,3824.1,3823.5,2.61537]
["bitfinex","ETHUSD",1717701736417,0.12146185,3824.1,3823.5,2.60878963]
["bitfinex","ETHUSD",1717701736940,0.12146185,3824.1,3823.6,2.4217]
["bitfinex","ETHUSD",1717701737245,0.12146185,3824.1,3823.7,2.61526]
["bitfinex","ETHUSD",1717701737601,7.49,3824.4,3823.7,2.61526]
["bitfinex","ETHUSD",1717701737839,0.12155264,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717701738000,7.49,3824.4,3823.7,2.61526]
["bitfinex","ETHUSD",1717701738202,0.12155264,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717701738442,7.49,3824.4,3823.9,2.61509]
["bitfinex","ETHUSD",1717701741963,0.702,3824.3,3823.9,2.61509]
["bitfinex","ETHUSD",1717701743821,0.702,3824.4,3823.9,2.61509]
["bitfinex","ETHUSD",1717701745582,2.61536,3823.6,3823.0,2.61569]
["bitfinex","ETHUSD",1717701745727,0.702,3823.2,3822.6,2.4421]
["bitfinex","ETHUSD",1717701745920,2.61549,3823.4,3822.3,2.61618]
["bitfinex","ETHUSD",1717701745921,0.702,3822.8,3822.3,2.61618]
["bitfinex","ETHUSD",1717701746122,0.702,3823.0,3822.3,2.61618]
["bitfinex","ETHUSD",1717701746353,0.702,3823.0,3822.2,2.4421]
["bitfinex","ETHUSD",1717701746354,0.702,3822.8,3822.2,2.4421]
["bitfinex","ETHUSD",1717701746557,2.61578,3823.0,3822.2,2.4421]
["bitfinex","ETHUSD",1717701746558,0.702,3822.6,3822.2,2.4421]
["bitfinex","ETHUSD",1717701747462,0.702,3822.6,3822.0,2.6164]
["bitfinex","ETHUSD",1717701747635,0.702,3822.4,3822.0,2.6164]
["bitfinex","ETHUSD",1717701747833,0.702,3822.2,3821.7,2.61663]
["bitfinex","ETHUSD",1717701749483,2.61609,3822.5,3821.7,2.61663]
["bitfinex","ETHUSD",1717701749837,0.82266134,3822.4,3821.7,2.61663]
["bitfinex","ETHUSD",1717701750282,0.702,3822.4,3821.7,2.61663]
["bitfinex","ETHUSD",1717701751546,0.12066134,3822.3,3821.7,2.61663]
["bitfinex","ETHUSD",1717701753358,0.34387513,3822.2,3821.7,2.61663]
["bitfinex","ETHUSD",1717701753964,0.12066134,3822.1,3821.7,2.61663]
["bitfinex","ETHUSD",1717701754986,0.12066134,3822.1,3821.3,0.7033229]
["bitfinex","ETHUSD",1717701754987,1.4098,3822.0,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701755194,0.702,3821.6,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701755433,0.1206585,3821.5,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701758721,2.66194208,3822.0,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701758722,0.702,3821.4,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701758870,2.73705829,3821.4,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701759239,4.18905829,3821.4,3821.3,0.0013229]
["bitfinex","ETHUSD",1717701760053,4.18905829,3821.4,3820.4,3.11574394]
["bitfinex","ETHUSD",1717701760366,4.18905829,3821.4,3820.4,0.54691104]
["bitfinex","ETHUSD",1717701760367,1.4098,3821.0,3820.4,0.54691104]
["bitfinex","ETHUSD",1717701760556,2.61752,3820.4,3820.1,0.54691104]
["bitfinex","ETHUSD",1717701760764,3.31966,3820.2,3819.9,0.54691104]
["bitfinex","ETHUSD",1717701761084,0.702,3820.0,3819.9,0.54691104]
["bitfinex","ETHUSD",1717701761247,0.702,3820.0,3819.8,0.54691104]
["bitfinex","ETHUSD",1717701761451,0.702,3820.0,3819.9,0.54691104]
["bitfinex","ETHUSD",1717701762389,0.702,3820.0,3819.5,1.21903561]
["bitfinex","ETHUSD",1717701762390,0.702,3820.0,3819.8,0.54691104]
["bitfinex","ETHUSD",1717701764067,2.61766,3820.2,3819.8,0.54691104]
["bitfinex","ETHUSD",1717701764261,3.048326,3820.2,3819.8,0.54691104]
["bitfinex","ETHUSD",1717701765384,2.6178,3820.0,3819.8,0.54691104]
["bitfinex","ETHUSD",1717701765584,8.8998,3819.9,3819.7,0.54691104]
["bitfinex","ETHUSD",1717701765758,2.61793,3819.8,3819.5,1.4925707]
["bitfinex","ETHUSD",1717701765960,8.8998,3819.9,3819.5,1.4925707]
["bitfinex","ETHUSD",1717701765961,7.49,3819.9,3819.5,0.67233774]
["bitfinex","ETHUSD",1717701766277,7.49,3819.9,3819.6,0.54691104]
["bitfinex","ETHUSD",1717701766476,7.49,3819.9,3819.7,0.54691104]
["bitfinex","ETHUSD",1717701767274,7.49,3819.9,3819.6,0.54691104]
["bitfinex","ETHUSD",1717701767874,7.49,3819.9,3819.7,0.54691104]
["bitfinex","ETHUSD",1717701768188,0.11532634,3819.8,3819.7,0.54691104]
["bitfinex","ETHUSD",1717701768810,0.11532634,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717701769413,0.11538913,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717701769733,7.49,3820.5,3819.7,3.02905707]
["bitfinex","ETHUSD",1717701769869,7.49,3820.5,3819.9,3.16367418]
["bitfinex","ETHUSD",1717701770391,7.49,3820.5,3820.1,2.61766]
["bitfinex","ETHUSD",1717701770710,7.49,3820.5,3820.1,3.16353418]
["bitfinex","ETHUSD",1717701771412,7.49,3820.5,3820.3,2.61753]
["bitfinex","ETHUSD",1717701773890,7.49,3821.1,3820.5,2.6174]
["bitfinex","ETHUSD",1717701774211,7.49,3821.1,3820.2,0.54587418]
["bitfinex","ETHUSD",1717701774424,7.49,3821.1,3820.3,0.92498489]
["bitfinex","ETHUSD",1717701774952,7.49,3821.1,3820.7,2.61726]
["bitfinex","ETHUSD",1717701777505,2.61686,3821.4,3820.7,2.61726]
["bitfinex","ETHUSD",1717701778319,2.66231525,3821.4,3820.7,2.61726]
["bitfinex","ETHUSD",1717701780858,2.48445525,3821.4,3820.4,0.54587418]
["bitfinex","ETHUSD",1717701781031,2.61731,3820.8,3820.4,0.54587418]
["bitfinex","ETHUSD",1717701781857,2.61731,3820.8,3820.2,0.54625935]
["bitfinex","ETHUSD",1717701783042,0.11582848,3820.7,3820.2,0.54625935]
["bitfinex","ETHUSD",1717701783562,2.61731,3820.8,3820.2,0.54625935]
["bitfinex","ETHUSD",1717701784066,0.11571438,3820.7,3820.2,0.54625935]
["bitfinex","ETHUSD",1717701784441,0.11571438,3820.7,3820.3,0.54625935]
["bitfinex","ETHUSD",1717701784849,2.61731,3820.8,3820.3,0.54625935]
["bitfinex","ETHUSD",1717701785047,0.11562309,3820.6,3820.3,0.54625935]
["bitfinex","ETHUSD",1717701785263,0.11562024,3820.7,3820.3,0.54625935]
["bitfinex","ETHUSD",1717701785573,10.10707,3821.1,3820.4,3.16373935]
["bitfinex","ETHUSD",1717701785741,0.11562024,3820.6,3820.4,3.16373935]
["bitfinex","ETHUSD",1717701785938,0.87874455,3821.0,3820.4,3.16373935]
["bitfinex","ETHUSD",1717701786142,0.11562024,3820.5,3820.4,3.16373935]
["bitfinex","ETHUSD",1717701786367,0.87874455,3821.0,3820.4,3.16373935]
["bitfinex","ETHUSD",1717701786524,0.53709582,3820.9,3820.4,3.16373935]
["bitfinex","ETHUSD",1717701788341,0.53709582,3820.9,3820.5,0.54625935]
["bitfinex","ETHUSD",1717701788342,0.11562024,3820.9,3820.5,0.54625935]
["bitfinex","ETHUSD",1717701788540,10.10707,3821.1,3820.5,0.54625935]
["bitfinex","ETHUSD",1717701788981,0.11564021,3821.0,3820.5,0.54625935]
["bitfinex","ETHUSD",1717701789889,0.11564021,3821.0,3820.6,0.54625935]
["bitfinex","ETHUSD",1717701791897,10.49,3821.5,3820.8,3.16347935]
["bitfinex","ETHUSD",1717701792897,13.10679,3821.5,3820.8,3.16347935]
["bitfinex","ETHUSD",1717701793274,13.10679,3821.5,3820.9,0.54625935]
["bitfinex","ETHUSD",1717701793598,14.42201449,3821.5,3820.9,0.54625935]
["bitfinex","ETHUSD",1717701793993,7.49,3821.5,3821.0,2.6171]
["bitfinex","ETHUSD",1717701794220,7.49,3821.5,3821.0,3.16335935]
["bitfinex","ETHUSD",1717701794859,7.49,3821.5,3821.1,0.54625935]
["bitfinex","ETHUSD",1717701795155,2.66205488,3821.8,3821.1,0.54625935]
["bitfinex","ETHUSD",1717701795395,5.19826037,3821.8,3821.1,0.54625935]
["bitfinex","ETHUSD",1717701795896,5.19826037,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1717701796060,0.56542064,3821.7,3821.2,2.61697]
["bitfinex","ETHUSD",1717701796398,1.56115682,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717701797215,1.56115682,3821.4,3821.2,2.61697]
["bitfinex","ETHUSD",1717701798140,0.11132153,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717701798745,1.56088581,3821.5,3821.2,2.61697]
["bitfinex","ETHUSD",1717701798938,0.11132153,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717701799458,1.56058524,3821.4,3821.2,2.61697]
["bitfinex","ETHUSD",1717701799758,0.11132153,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717701800441,1.56058524,3821.6,3821.2,2.61697]
["bitfinex","ETHUSD",1717701800613,0.11137001,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717701800819,1.56058524,3821.6,3821.2,2.61697]
["bitfinex","ETHUSD",1717701801020,0.11137001,3821.5,3821.2,2.61697]
["bitfinex","ETHUSD",1717701801634,2.12628027,3821.7,3821.2,2.61697]
["bitfinex","ETHUSD",1717701801833,1.56058524,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717701802032,1.56058524,3821.7,3821.5,2.312]
["bitfinex","ETHUSD",1717701802033,7.49,3822.0,3821.8,2.61653]
["bitfinex","ETHUSD",1717701806836,1.56058524,3822.2,3821.8,2.61653]
["bitfinex","ETHUSD",1717701809675,3.0,3822.4,3821.8,2.61653]
["bitfinex","ETHUSD",1717701809854,1.56089149,3822.1,3821.8,2.61653]
["bitfinex","ETHUSD",1717701812866,1.56089149,3822.1,3821.8,3.109383]
["bitfinex","ETHUSD",1717701813073,1.56089149,3822.2,3822.0,2.61638]
["bitfinex","ETHUSD",1717701813269,1.56089149,3822.3,3822.0,2.61638]
["bitfinex","ETHUSD",1717701813461,1.56089149,3822.2,3822.0,2.61638]
["bitfinex","ETHUSD",1717701813658,1.56076348,3822.2,3822.0,2.61638]
["bitfinex","ETHUSD",1717701814259,1.56076348,3822.3,3822.0,2.61638]
["bitfinex","ETHUSD",1717701814464,1.56076348,3822.4,3822.1,2.3102]
["bitfinex","ETHUSD",1717701815433,1.56076348,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717701815645,1.56076348,3822.5,3822.2,2.61629]
["bitfinex","ETHUSD",1717701816070,1.56076348,3822.6,3822.4,2.61614]
["bitfinex","ETHUSD",1717701816377,1.56076348,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1717701816753,7.53543364,3823.0,3822.4,2.61614]
["bitfinex","ETHUSD",1717701816953,1.5610091,3822.8,3822.4,2.61614]
["bitfinex","ETHUSD",1717701817569,1.5610091,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1717701818245,1.5610091,3822.8,3822.4,2.61614]
["bitfinex","ETHUSD",1717701818765,1.5610091,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1717701818938,1.5610091,3822.8,3822.4,2.61614]
["bitfinex","ETHUSD",1717701820346,1.56100651,3822.8,3822.6,2.616]
["bitfinex","ETHUSD",1717701820545,2.1265041,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717701820767,2.1265041,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717701820946,7.49,3823.0,3822.8,2.61588]
["bitfinex","ETHUSD",1717701821480,1.56100651,3823.2,3822.8,2.61588]
["bitfinex","ETHUSD",1717701822181,3.56544718,3823.4,3822.8,2.61588]
["bitfinex","ETHUSD",1717701822182,1.56100651,3823.3,3822.8,2.61588]
["bitfinex","ETHUSD",1717701822482,3.56544718,3823.4,3822.7,2.3692]
["bitfinex","ETHUSD",1717701822483,5.12645369,3823.4,3823.0,2.61571]
["bitfinex","ETHUSD",1717701822686,1.56100651,3823.4,3823.0,2.61571]
["bitfinex","ETHUSD",1717701823249,1.56100651,3823.4,3822.7,4.98512]
["bitfinex","ETHUSD",1717701823444,1.56100651,3823.3,3822.7,4.98512]
["bitfinex","ETHUSD",1717701824158,1.56100651,3823.3,3822.9,2.61577]
["bitfinex","ETHUSD",1717701824472,1.56100651,3823.4,3822.9,2.61577]
["bitfinex","ETHUSD",1717701825590,1.56100651,3823.1,3822.7,2.3692]
["bitfinex","ETHUSD",1717701825789,1.56133173,3823.2,3822.7,2.3692]
["bitfinex","ETHUSD",1717701825997,2.26433173,3823.3,3822.7,2.3692]
["bitfinex","ETHUSD",1717701827848,0.1084687,3823.2,3822.7,2.3692]
["bitfinex","ETHUSD",1717701828047,0.1084687,3823.2,3823.0,2.61572]
["bitfinex","ETHUSD",1717701828247,2.12680519,3823.4,3823.0,3.114212]
["bitfinex","ETHUSD",1717701828491,0.1084402,3823.3,3823.0,3.114212]
["bitfinex","ETHUSD",1717701828692,0.1084402,3823.3,3823.0,2.61572]
["bitfinex","ETHUSD",1717701828897,0.56547346,3823.5,3823.0,2.61572]
["bitfinex","ETHUSD",1717701829084,0.10852285,3823.2,3823.0,2.61572]
["bitfinex","ETHUSD",1717701829251,9.05133173,3823.6,3823.0,2.61572]
["bitfinex","ETHUSD",1717701829455,0.10852285,3823.1,3823.0,3.114212]
["bitfinex","ETHUSD",1717701829651,7.49,3823.6,3823.0,3.114212]
["bitfinex","ETHUSD",1717701829894,0.10858842,3823.5,3823.0,3.114212]
["bitfinex","ETHUSD",1717701831290,0.10858842,3823.5,3823.2,2.61557]
["bitfinex","ETHUSD",1717701831602,0.10858842,3823.5,3823.3,2.3836]
["bitfinex","ETHUSD",1717701831978,0.10858842,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701833572,2.26538963,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701833767,0.10867104,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701833971,2.26538963,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701834168,0.10867104,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701834376,2.26538963,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701834591,0.10867104,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701834791,2.26538963,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701835003,0.10867104,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701835195,2.26538963,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701835395,0.10867104,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701836187,2.26538963,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701836517,0.10867104,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701838003,4.31381927,3824.0,3823.4,2.61547]
["bitfinex","ETHUSD",1717701838213,0.10872517,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701840741,1.6711148,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701841019,2.3741148,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701841379,1.37708112,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701841578,0.81172517,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701842223,2.37411397,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1717701842623,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701842959,0.10889328,3823.7,3823.4,2.61547]
["bitfinex","ETHUSD",1717701843118,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701843324,0.10889328,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1717701843540,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701843746,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701843968,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701844140,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701844339,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701844539,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701844743,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701844930,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701845225,0.703,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701845424,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701846370,2.26546439,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701846538,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701846722,2.26546439,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701846929,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701847386,2.26546439,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701847585,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701847770,2.26546439,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701847977,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701848180,2.26546439,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701848365,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701848693,1.56246439,3823.7,3823.4,2.61547]
["bitfinex","ETHUSD",1717701848891,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701849195,2.26546439,3823.8,3823.4,2.61547]
["bitfinex","ETHUSD",1717701849376,0.10889328,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717701849550,4.17774439,3823.7,3822.5,2.3117]
["bitfinex","ETHUSD",1717701849753,0.703,3822.9,3822.5,4.92775]
["bitfinex","ETHUSD",1717701849980,4.17828439,3822.9,3822.1,4.928]
["bitfinex","ETHUSD",1717701850151,0.703,3822.6,3822.1,4.928]
["bitfinex","ETHUSD",1717701850796,0.10868529,3822.5,3822.1,4.928]
["bitfinex","ETHUSD",1717701850996,0.10868529,3822.5,3822.3,2.61619]
["bitfinex","ETHUSD",1717701851169,2.26546439,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717701851170,0.703,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717701851371,0.10868529,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717701851693,0.703,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717701851893,0.10868529,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717701852106,0.703,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717701852279,0.10868529,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717701852479,0.703,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717701853002,0.10868529,3822.7,3822.3,2.61619]
["bitfinex","ETHUSD",1717701853511,0.10868529,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701853824,1.56224051,3822.9,3822.5,2.61605]
["bitfinex","ETHUSD",1717701853964,0.10862829,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701854302,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701854506,0.10862829,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701854708,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701854908,0.10862829,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701855071,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701855404,0.10862829,3822.9,3822.5,2.61605]
["bitfinex","ETHUSD",1717701857222,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701857450,0.10862829,3822.8,3822.5,2.61605]
["bitfinex","ETHUSD",1717701857758,0.10862829,3822.7,3822.5,2.61605]
["bitfinex","ETHUSD",1717701858051,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701858220,0.10862829,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701858639,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701858832,0.10862829,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701859051,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701859252,0.10862829,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717701859452,0.703,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717701859951,0.10862829,3822.9,3822.7,5.084]
["bitfinex","ETHUSD",1717701860153,1.56224051,3823.1,3822.9,2.61575]
["bitfinex","ETHUSD",1717701860346,2.12772755,3823.2,3822.9,2.61575]
["bitfinex","ETHUSD",1717701860549,1.56224051,3823.3,3822.9,2.61575]
["bitfinex","ETHUSD",1717701860911,0.703,3823.4,3822.9,2.61575]
["bitfinex","ETHUSD",1717701860912,2.26524051,3823.4,3822.9,2.61575]
["bitfinex","ETHUSD",1717701861908,2.26540329,3823.4,3822.9,2.61575]
["bitfinex","ETHUSD",1717701862117,1.56240329,3823.3,3822.9,2.61575]
["bitfinex","ETHUSD",1717701862519,1.56240329,3823.3,3823.1,2.61561]
["bitfinex","ETHUSD",1717701862723,1.56240329,3823.5,3823.2,2.3937]
["bitfinex","ETHUSD",1717701862919,2.12780811,3823.6,3823.2,2.3937]
["bitfinex","ETHUSD",1717701863137,7.49,3823.7,3823.2,2.3937]
["bitfinex","ETHUSD",1717701863138,7.49,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1717701864563,7.49,3823.7,3823.6,5.04553]
["bitfinex","ETHUSD",1717701865150,12.21,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701865151,2.26540329,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701865466,1.56240329,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701866032,1.26830646,3824.3,3823.8,2.61515]
["bitfinex","ETHUSD",1717701866033,2.83070975,3824.3,3823.8,2.61515]
["bitfinex","ETHUSD",1717701866331,0.703,3824.1,3823.8,2.61515]
["bitfinex","ETHUSD",1717701866560,0.703,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717701870139,0.703,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701871264,2.12770975,3824.3,3823.8,2.61515]
["bitfinex","ETHUSD",1717701871465,0.703,3824.1,3823.8,2.61515]
["bitfinex","ETHUSD",1717701871782,2.12770975,3824.3,3823.8,2.61515]
["bitfinex","ETHUSD",1717701871939,0.703,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701873191,0.10160009,3824.1,3823.8,2.61515]
["bitfinex","ETHUSD",1717701875703,0.703,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701876204,0.10162002,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717701876504,0.703,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701876711,0.10162002,3823.9,3823.8,2.61515]
["bitfinex","ETHUSD",1717701876997,0.703,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701877160,0.10162002,3823.9,3823.8,2.61515]
["bitfinex","ETHUSD",1717701877366,0.703,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1717701877866,0.10162002,3824.1,3823.8,2.61515]
["bitfinex","ETHUSD",1717701887881,2.12759866,3824.3,3824.0,2.61505]
["bitfinex","ETHUSD",1717701889185,1.56231187,3824.2,3824.0,2.61505]
["bitfinex","ETHUSD",1717701890001,1.56231187,3824.2,3823.7,2.61522]
["bitfinex","ETHUSD",1717701890199,1.56149042,3824.0,3823.7,2.61522]
["bitfinex","ETHUSD",1717701891085,1.56149042,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717701891578,1.56149042,3824.0,3823.7,2.61522]
["bitfinex","ETHUSD",1717701892224,1.56149042,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717701892929,1.56149042,3823.8,3823.7,2.61522]
["bitfinex","ETHUSD",1717701894327,1.56149042,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717701895139,1.56149042,3823.8,3823.7,2.61522]
["bitfinex","ETHUSD",1717701895347,1.56149042,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717701895532,1.56149042,3823.9,3823.8,0.504542]
["bitfinex","ETHUSD",1717701895728,1.56149042,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717701899127,0.56528679,3824.2,3823.9,2.61513]
["bitfinex","ETHUSD",1717701899346,0.56528679,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717701899848,0.56528679,3824.3,3823.9,2.61513]
["bitfinex","ETHUSD",1717701900011,0.56528679,3824.2,3823.9,2.61513]
["bitfinex","ETHUSD",1717701900210,0.56528679,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717701900412,3.31793,3824.2,3823.6,5.04548]
["bitfinex","ETHUSD",1717701900738,2.26456184,3823.7,3823.3,2.6155]
["bitfinex","ETHUSD",1717701900935,1.56156184,3823.4,3823.0,2.6157]
["bitfinex","ETHUSD",1717701901312,1.56156184,3823.2,3823.0,2.6157]
["bitfinex","ETHUSD",1717701901647,1.56156184,3823.4,3823.2,2.61558]
["bitfinex","ETHUSD",1717701902147,1.56156184,3823.4,3823.3,2.301]
["bitfinex","ETHUSD",1717701902370,1.56156184,3823.7,3823.4,2.61545]
["bitfinex","ETHUSD",1717701902538,2.12684863,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717701902736,9.05156184,3823.9,3823.7,0.261529]
["bitfinex","ETHUSD",1717701902962,9.05156184,3823.9,3823.6,2.61529]
["bitfinex","ETHUSD",1717701903566,0.66673458,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717701903727,0.10144321,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717701906878,1.56147816,3824.1,3823.6,2.61529]
["bitfinex","ETHUSD",1717701907063,0.10158278,3823.7,3823.6,2.61529]
["bitfinex","ETHUSD",1717701907370,0.10158278,3823.7,3823.6,3.177219]
["bitfinex","ETHUSD",1717701907572,1.56147816,3824.1,3823.8,2.61517]
["bitfinex","ETHUSD",1717701908078,1.56147816,3824.2,3823.9,2.3939]
["bitfinex","ETHUSD",1717701908735,1.56147816,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717701909551,1.56131313,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717701916795,1.56131313,3824.2,3823.7,2.61521]
["bitfinex","ETHUSD",1717701916796,2.26431313,3824.2,3823.7,2.61521]
["bitfinex","ETHUSD",1717701916990,1.56131313,3824.1,3823.7,2.61521]
["bitfinex","ETHUSD",1717701917195,1.56131313,3824.0,3823.7,2.61521]
["bitfinex","ETHUSD",1717701917630,1.56131313,3824.0,3823.4,2.61543]
["bitfinex","ETHUSD",1717701917788,1.4098,3824.2,3823.3,2.4399]
["bitfinex","ETHUSD",1717701917789,0.703,3823.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717701918487,0.10163974,3823.7,3823.6,2.61531]
["bitfinex","ETHUSD",1717701919021,0.10157424,3823.7,3823.6,2.61531]
["bitfinex","ETHUSD",1717701919323,2.26431313,3823.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717701919524,0.10157424,3823.7,3822.8,2.4399]
["bitfinex","ETHUSD",1717701919725,0.703,3823.4,3823.2,2.61558]
["bitfinex","ETHUSD",1717701920222,0.10148308,3823.3,3822.8,5.05572]
["bitfinex","ETHUSD",1717701921205,0.10148308,3823.3,3822.8,5.47318253]
["bitfinex","ETHUSD",1717701924400,1.56115602,3823.5,3822.8,5.47318253]
["bitfinex","ETHUSD",1717701924741,0.703,3823.6,3822.8,5.05572]
["bitfinex","ETHUSD",1717701924742,0.10148308,3823.2,3822.8,5.05572]
["bitfinex","ETHUSD",1717701924900,0.703,3823.4,3822.8,5.05572]
["bitfinex","ETHUSD",1717701925090,0.10148308,3823.1,3822.8,5.05572]
["bitfinex","ETHUSD",1717701925297,0.703,3823.4,3822.8,5.05572]
["bitfinex","ETHUSD",1717701925496,0.10148308,3823.0,3822.8,5.05572]
["bitfinex","ETHUSD",1717701925699,0.703,3823.4,3822.8,5.561292]
["bitfinex","ETHUSD",1717701925901,0.10148308,3822.9,3822.8,5.561292]
["bitfinex","ETHUSD",1717701926198,0.703,3823.4,3822.8,5.561292]
["bitfinex","ETHUSD",1717701926420,0.10148308,3822.9,3822.8,5.05572]
["bitfinex","ETHUSD",1717701926736,0.703,3823.4,3822.8,5.05572]
["bitfinex","ETHUSD",1717701927336,0.10148308,3823.3,3822.8,5.05572]
["bitfinex","ETHUSD",1717701929548,0.10148308,3823.3,3821.9,3.16272935]
["bitfinex","ETHUSD",1717701929549,0.10148308,3823.3,3823.2,0.703]
["bitfinex","ETHUSD",1717701929725,0.10148308,3823.3,3823.0,2.6157]
["bitfinex","ETHUSD",1717701929911,0.703,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1717701930096,9.05115602,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1717701930298,0.56533469,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1717701930526,9.75415602,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1717701930727,0.56534132,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1717701931053,0.56534132,3823.9,3823.4,2.925814]
["bitfinex","ETHUSD",1717701931231,9.75415602,3824.0,3823.4,2.925814]
["bitfinex","ETHUSD",1717701932385,0.56532889,3823.9,3823.4,2.925814]
["bitfinex","ETHUSD",1717701932719,9.75415602,3824.0,3823.4,2.925814]
["bitfinex","ETHUSD",1717701933221,0.12603559,3823.9,3823.4,2.925814]
["bitfinex","ETHUSD",1717701934714,0.69135633,3823.9,3823.4,2.925814]
["bitfinex","ETHUSD",1717701935019,0.12603559,3823.9,3823.4,2.925814]
["bitfinex","ETHUSD",1717701935213,0.12603559,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717701938067,0.703,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701938358,0.12600425,3823.8,3823.6,2.61532]
["bitfinex","ETHUSD",1717701938530,0.703,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701938741,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701939262,2.26434762,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701939449,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701939624,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701939825,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701940156,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701940355,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701940537,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701940740,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701940947,0.703,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701941155,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701941362,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701941544,0.12600425,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701941741,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701941974,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701942132,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701942328,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701942873,2.26430204,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701943036,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701943235,2.26441398,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701943458,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701943767,0.703,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701943972,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701944565,2.26441398,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701944741,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701945362,2.26445293,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701945563,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701946173,1.56145293,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717701946370,0.12602989,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701946549,1.56145293,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717701946871,2.26445293,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701947069,0.12603275,3823.8,3823.6,2.61532]
["bitfinex","ETHUSD",1717701947246,0.703,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701947449,0.12603275,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701947649,2.26447075,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701947650,1.56147075,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717701947845,0.12603275,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1717701948167,1.56147075,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717701948675,2.26447075,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701948968,0.12603275,3823.8,3823.6,2.61532]
["bitfinex","ETHUSD",1717701949155,2.26446394,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717701949670,0.12603275,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717701951177,0.12603275,3823.9,3823.6,3.117762]
["bitfinex","ETHUSD",1717701951542,1.56146394,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717701952853,1.56142987,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717701953876,0.703,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717701955249,0.703,3824.2,3823.7,2.61526]
["bitfinex","ETHUSD",1717701955477,1.56147679,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717701956281,0.703,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717701956596,1.56146941,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701956802,0.703,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717701957187,1.56146815,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701958285,1.56147304,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701959162,0.56532134,3824.1,3823.7,2.61526]
["bitfinex","ETHUSD",1717701959364,0.56532134,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717701959564,0.56532134,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717701959764,1.56150162,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701960804,1.56143743,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701961005,1.56143743,3823.8,3823.7,3.117696]
["bitfinex","ETHUSD",1717701961168,1.56143743,3823.9,3823.7,3.117696]
["bitfinex","ETHUSD",1717701961506,0.703,3824.3,3823.7,2.61526]
["bitfinex","ETHUSD",1717701961704,0.56527984,3824.2,3823.7,2.61526]
["bitfinex","ETHUSD",1717701961913,0.56527984,3824.1,3823.7,2.61526]
["bitfinex","ETHUSD",1717701962069,0.56527984,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717701962263,1.56116969,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701964389,0.12604415,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701964714,0.56530311,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717701964912,0.12604415,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717701965407,0.12604415,3823.8,3823.5,2.4091]
["bitfinex","ETHUSD",1717701965608,0.703,3823.7,3823.4,2.61542]
["bitfinex","ETHUSD",1717701965808,1.56122595,3823.5,3823.2,2.4769]
["bitfinex","ETHUSD",1717701966328,0.12618656,3823.4,3823.2,2.4769]
["bitfinex","ETHUSD",1717701966715,1.68741251,3823.4,3823.2,2.4769]
["bitfinex","ETHUSD",1717701966919,1.68739138,3823.4,3823.2,2.4769]
["bitfinex","ETHUSD",1717701967086,1.68739138,3823.4,3822.8,2.2875]
["bitfinex","ETHUSD",1717701967289,0.703,3823.3,3822.8,2.848152]
["bitfinex","ETHUSD",1717701967544,2.39032302,3823.3,3822.8,2.2875]
["bitfinex","ETHUSD",1717701967692,1.56120482,3823.2,3822.8,2.2875]
["bitfinex","ETHUSD",1717701967893,1.56120482,3823.1,3822.8,2.2875]
["bitfinex","ETHUSD",1717701968308,1.56120482,3823.2,3822.8,2.2875]
["bitfinex","ETHUSD",1717701968522,0.1259644,3823.0,3822.8,2.2875]
["bitfinex","ETHUSD",1717701968733,1.56120482,3823.2,3822.8,2.51625]
["bitfinex","ETHUSD",1717701968946,0.12585045,3822.9,3822.8,2.51625]
["bitfinex","ETHUSD",1717701969155,1.5610583,3823.2,3822.8,0.22875]
["bitfinex","ETHUSD",1717701969353,0.12585045,3822.9,3822.5,2.4251]
["bitfinex","ETHUSD",1717701969514,1.5610583,3823.2,3822.5,2.4251]
["bitfinex","ETHUSD",1717701969709,0.12585045,3822.8,3822.5,2.4251]
["bitfinex","ETHUSD",1717701970042,0.12585045,3822.7,3822.5,2.4251]
["bitfinex","ETHUSD",1717701970192,2.61574,3823.0,3822.6,0.31281]
["bitfinex","ETHUSD",1717701970399,0.12585045,3822.9,3822.6,0.31281]
["bitfinex","ETHUSD",1717701971428,2.61588,3822.8,3822.6,0.31281]
["bitfinex","ETHUSD",1717701971627,2.74166205,3822.8,3822.6,0.31281]
["bitfinex","ETHUSD",1717701973132,2.74166205,3822.8,3822.5,2.4251]
["bitfinex","ETHUSD",1717701974559,2.61619,3822.4,3822.0,2.3248]
["bitfinex","ETHUSD",1717701975141,0.125708,3822.3,3822.0,2.3248]
["bitfinex","ETHUSD",1717701975903,0.125708,3822.3,3821.8,2.4424]
["bitfinex","ETHUSD",1717701976102,0.125708,3822.3,3821.8,3.018607]
["bitfinex","ETHUSD",1717701977712,2.61631,3822.2,3821.8,2.4424]
["bitfinex","ETHUSD",1717701978209,0.12557973,3822.1,3821.8,2.4424]
["bitfinex","ETHUSD",1717701978607,2.61643,3822.0,3821.8,2.4424]
["bitfinex","ETHUSD",1717701979115,0.12557973,3821.9,3821.8,2.4424]
["bitfinex","ETHUSD",1717701980648,2.61626,3822.3,3821.8,2.4424]
["bitfinex","ETHUSD",1717701980858,2.61626,3822.3,3821.9,0.31454]
["bitfinex","ETHUSD",1717701981027,2.61626,3822.3,3821.8,2.4424]
["bitfinex","ETHUSD",1717701989330,3.31903,3822.6,3821.9,2.61649]
["bitfinex","ETHUSD",1717701993028,0.1255769,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1717701999830,1.6866408,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1717702001330,1.5610639,3822.4,3821.9,2.61649]
["bitfinex","ETHUSD",1717702001528,1.5610639,3822.4,3822.3,0.703]
["bitfinex","ETHUSD",1717702001768,9.0510639,3822.8,3822.4,4.95375]
["bitfinex","ETHUSD",1717702002069,1.5610639,3822.9,3822.4,4.95375]
["bitfinex","ETHUSD",1717702004272,1.5610639,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702006289,1.5610639,3822.8,3822.6,2.616]
["bitfinex","ETHUSD",1717702006493,1.5610639,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702007797,1.5610639,3823.0,3822.6,2.616]
["bitfinex","ETHUSD",1717702007956,0.1254344,3822.8,3822.6,2.616]
["bitfinex","ETHUSD",1717702008156,1.5610639,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702008499,1.5610639,3823.0,3822.6,2.616]
["bitfinex","ETHUSD",1717702009097,1.5610639,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702009259,1.6864983,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702009592,0.1254344,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702010273,1.6864983,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717702011480,1.6864983,3822.9,3822.4,2.3376]
["bitfinex","ETHUSD",1717702012061,0.1254344,3822.9,3822.4,2.3376]
["bitfinex","ETHUSD",1717702012375,0.703,3822.6,3822.1,2.256]
["bitfinex","ETHUSD",1717702012798,2.26395613,3822.6,3822.1,2.256]
["bitfinex","ETHUSD",1717702013102,2.61658,3821.8,3821.1,0.0008]
["bitfinex","ETHUSD",1717702013301,0.703,3821.4,3821.1,0.0008]
["bitfinex","ETHUSD",1717702013600,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702014105,0.82836884,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702014397,0.12536884,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702014601,0.82836884,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702014799,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702015023,0.82802677,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702017185,1.32854017,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702019185,2.07854017,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702019519,0.62554017,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702019728,1.32854017,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702021220,0.62554017,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702021436,1.32854017,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702022885,0.12502677,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702023121,2.61688,3821.4,3821.1,0.0008]
["bitfinex","ETHUSD",1717702023326,0.82769316,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702023525,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702023728,0.82769316,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702026028,1.17215048,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702029041,0.12469316,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702029543,0.12468175,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702029695,0.703,3821.5,3821.1,0.0008]
["bitfinex","ETHUSD",1717702030055,0.12468175,3821.4,3821.1,0.0008]
["bitfinex","ETHUSD",1717702032601,0.703,3821.6,3821.1,0.0008]
["bitfinex","ETHUSD",1717702032835,0.12479011,3821.3,3821.1,0.0008]
["bitfinex","ETHUSD",1717702033045,0.703,3821.6,3821.1,0.0008]
["bitfinex","ETHUSD",1717702033339,0.12479011,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702033833,0.12477871,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702034241,0.703,3821.6,3821.1,0.0008]
["bitfinex","ETHUSD",1717702035150,0.12477871,3821.5,3821.1,0.0008]
["bitfinex","ETHUSD",1717702035343,0.703,3821.4,3821.1,0.0008]
["bitfinex","ETHUSD",1717702035546,1.79645887,3821.4,3821.1,0.0008]
["bitfinex","ETHUSD",1717702035847,0.12480151,3821.3,3821.1,0.0008]
["bitfinex","ETHUSD",1717702036767,2.74175151,3821.3,3821.1,0.0008]
["bitfinex","ETHUSD",1717702037051,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702038025,0.82780151,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702038343,0.12480151,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702038547,1.10197666,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702038905,0.39897666,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702039111,1.10197666,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702039324,0.12480151,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702039526,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702039819,0.82759333,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702042656,2.38744918,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702043318,0.82759333,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702047366,0.12459333,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702047667,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702047963,0.82763897,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702048763,0.12463897,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702048941,0.703,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702049142,0.82763896,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702049338,2.56943396,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702052067,3.13518618,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702052267,2.61498555,3821.2,3821.1,0.0008]
["bitfinex","ETHUSD",1717702052868,2.61732,3820.7,3819.2,0.54844682]
["bitfinex","ETHUSD",1717702053055,6.57845132,3821.2,3819.1,2.3826]
["bitfinex","ETHUSD",1717702053056,0.703,3819.6,3819.1,2.3826]
["bitfinex","ETHUSD",1717702053564,1.55964503,3819.9,3819.6,2.2658]
["bitfinex","ETHUSD",1717702053984,0.12437938,3819.8,3819.6,2.2658]
["bitfinex","ETHUSD",1717702054279,4.88026503,3820.3,3819.6,2.2658]
["bitfinex","ETHUSD",1717702054439,0.12437653,3819.7,3819.6,2.2658]
["bitfinex","ETHUSD",1717702054640,4.88026503,3820.3,3819.6,2.2658]
["bitfinex","ETHUSD",1717702054836,0.12417396,3819.7,3819.6,2.2658]
["bitfinex","ETHUSD",1717702055043,4.88026503,3820.3,3819.6,4.88384]
["bitfinex","ETHUSD",1717702055275,0.12417396,3819.7,3819.6,4.88384]
["bitfinex","ETHUSD",1717702055485,4.88026503,3820.3,3819.6,5.28661059]
["bitfinex","ETHUSD",1717702055652,0.12417396,3819.7,3819.6,4.88384]
["bitfinex","ETHUSD",1717702055841,4.17726503,3820.3,3819.6,4.88384]
["bitfinex","ETHUSD",1717702056040,0.12417396,3819.7,3819.6,4.88384]
["bitfinex","ETHUSD",1717702056240,0.703,3820.2,3819.6,4.88384]
["bitfinex","ETHUSD",1717702056484,0.12420249,3819.7,3819.6,4.88384]
["bitfinex","ETHUSD",1717702056664,0.703,3820.2,3819.6,4.88384]
["bitfinex","ETHUSD",1717702056868,0.12420249,3819.7,3819.6,4.88384]
["bitfinex","ETHUSD",1717702057413,0.703,3820.2,3819.6,5.38476667]
["bitfinex","ETHUSD",1717702057554,0.12420249,3819.7,3819.6,5.38476667]
["bitfinex","ETHUSD",1717702057746,0.703,3820.2,3819.6,5.38476667]
["bitfinex","ETHUSD",1717702057966,0.12420249,3820.1,3819.6,5.38476667]
["bitfinex","ETHUSD",1717702058175,0.12420249,3820.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717702058360,0.703,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717702058570,0.12419966,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717702058788,0.703,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717702058996,0.12419966,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717702059690,0.703,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717702060152,0.12419966,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717702060351,0.703,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717702060561,0.12419966,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717702060763,0.703,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717702060986,0.12419966,3820.2,3819.9,2.3543]
["bitfinex","ETHUSD",1717702061286,7.49,3820.7,3820.2,2.61764]
["bitfinex","ETHUSD",1717702061484,1.5595472,3820.9,3820.2,2.61764]
["bitfinex","ETHUSD",1717702061686,0.12416826,3820.6,3820.2,2.61764]
["bitfinex","ETHUSD",1717702061884,2.82838637,3821.0,3820.2,3.185134]
["bitfinex","ETHUSD",1717702062091,0.12416826,3820.5,3820.4,2.61749]
["bitfinex","ETHUSD",1717702062291,0.56583917,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717702062496,0.12416826,3820.5,3820.4,2.61749]
["bitfinex","ETHUSD",1717702062677,0.56583917,3821.0,3820.4,3.2417184]
["bitfinex","ETHUSD",1717702062846,0.12416826,3820.5,3820.4,2.61749]
["bitfinex","ETHUSD",1717702063046,0.703,3820.9,3820.4,2.61749]
["bitfinex","ETHUSD",1717702063251,0.12416826,3820.5,3820.4,2.61749]
["bitfinex","ETHUSD",1717702063488,0.703,3820.9,3820.4,2.61749]
["bitfinex","ETHUSD",1717702063673,0.12416826,3820.5,3820.4,2.61749]
["bitfinex","ETHUSD",1717702063852,14.4725472,3821.1,3820.4,2.61749]
["bitfinex","ETHUSD",1717702064172,0.56577895,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717702064377,0.82716826,3820.9,3820.4,2.61749]
["bitfinex","ETHUSD",1717702065477,1.43467386,3820.9,3819.7,2.61796]
["bitfinex","ETHUSD",1717702065679,0.703,3819.9,3819.4,2.61816]
["bitfinex","ETHUSD",1717702065886,0.703,3820.1,3819.4,2.61816]
["bitfinex","ETHUSD",1717702066070,0.12443074,3819.8,3819.4,2.61816]
["bitfinex","ETHUSD",1717702066265,0.703,3820.1,3819.4,2.61816]
["bitfinex","ETHUSD",1717702066469,0.12443074,3819.7,3819.4,2.61816]
["bitfinex","ETHUSD",1717702066658,2.2625472,3820.3,3819.6,2.61803]
["bitfinex","ETHUSD",1717702066997,4.88047024,3820.4,3819.6,2.61803]
["bitfinex","ETHUSD",1717702067220,3.32055,3820.4,3819.6,2.61803]
["bitfinex","ETHUSD",1717702067431,2.61755,3820.4,3819.8,2.61789]
["bitfinex","ETHUSD",1717702067695,0.703,3820.5,3819.9,2.3493]
["bitfinex","ETHUSD",1717702068100,0.12431663,3820.4,3819.9,2.3493]
["bitfinex","ETHUSD",1717702068325,0.12431663,3820.4,3820.2,2.61762]
["bitfinex","ETHUSD",1717702068606,0.12426241,3820.3,3820.2,2.61762]
["bitfinex","ETHUSD",1717702068814,4.88003024,3821.1,3820.2,2.61762]
["bitfinex","ETHUSD",1717702069512,0.12409408,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717702070381,1.68427249,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717702070602,0.12409408,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717702070763,0.12409408,3821.0,3820.5,2.44]
["bitfinex","ETHUSD",1717702071475,0.12409408,3821.0,3820.6,2.61738]
["bitfinex","ETHUSD",1717702072408,4.17703841,3821.4,3820.6,3.123118]
["bitfinex","ETHUSD",1717702072563,4.17703841,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1717702072881,1.68464622,3821.3,3820.8,2.61721]
["bitfinex","ETHUSD",1717702073084,0.12446781,3821.3,3820.8,2.61721]
["bitfinex","ETHUSD",1717702076661,1.68477487,3821.3,3820.8,2.61721]
["bitfinex","ETHUSD",1717702076857,4.30171487,3821.3,3820.5,5.05743]
["bitfinex","ETHUSD",1717702077175,2.04705375,3821.2,3820.5,5.05743]
["bitfinex","ETHUSD",1717702077489,0.12456479,3821.1,3820.5,5.05743]
["bitfinex","ETHUSD",1717702078198,1.68482444,3821.1,3820.5,5.05743]
["bitfinex","ETHUSD",1717702078698,0.12456479,3821.1,3820.5,5.05743]
["bitfinex","ETHUSD",1717702079711,1.68484875,3821.1,3820.5,5.05743]
["bitfinex","ETHUSD",1717702079911,1.56028396,3821.2,3820.5,5.05743]
["bitfinex","ETHUSD",1717702080070,0.12456479,3821.0,3820.5,5.05743]
["bitfinex","ETHUSD",1717702080271,4.59508636,3821.1,3820.5,5.05743]
["bitfinex","ETHUSD",1717702080507,0.12456479,3820.9,3820.5,5.05743]
["bitfinex","ETHUSD",1717702080670,1.56028396,3820.9,3820.5,5.05743]
["bitfinex","ETHUSD",1717702080870,0.12456479,3820.8,3820.5,2.61743]
["bitfinex","ETHUSD",1717702081316,0.44446024,3821.0,3820.5,2.61743]
["bitfinex","ETHUSD",1717702081612,2.0047442,3821.0,3820.5,2.61743]
["bitfinex","ETHUSD",1717702081819,0.12449636,3820.9,3820.5,2.61743]
["bitfinex","ETHUSD",1717702083724,2.74170636,3820.9,3820.2,5.05024]
["bitfinex","ETHUSD",1717702086314,0.12449636,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717702087009,1.68461408,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717702087703,4.30183408,3820.9,3820.2,2.4326]
["bitfinex","ETHUSD",1717702088318,1.56011772,3820.7,3820.2,2.4326]
["bitfinex","ETHUSD",1717702088692,0.12447639,3820.6,3820.1,2.61767]
["bitfinex","ETHUSD",1717702090023,0.5546578,3820.6,3819.9,2.4484]
["bitfinex","ETHUSD",1717702090231,1.56011772,3820.4,3819.8,2.61789]
["bitfinex","ETHUSD",1717702090391,1.56011772,3820.3,3819.8,2.61789]
["bitfinex","ETHUSD",1717702090597,0.12023029,3820.2,3819.8,2.61789]
["bitfinex","ETHUSD",1717702090794,1.56011772,3820.3,3819.8,2.61789]
["bitfinex","ETHUSD",1717702090992,0.12023029,3820.2,3819.8,2.61789]
["bitfinex","ETHUSD",1717702091313,1.56011772,3820.3,3819.8,2.61789]
["bitfinex","ETHUSD",1717702091513,0.12023029,3820.1,3819.8,2.61789]
["bitfinex","ETHUSD",1717702091721,1.56011772,3820.4,3819.8,2.61789]
["bitfinex","ETHUSD",1717702092025,2.26411772,3820.4,3819.8,2.61789]
["bitfinex","ETHUSD",1717702092236,0.12023029,3820.3,3819.8,2.61789]
["bitfinex","ETHUSD",1717702093324,0.704,3820.2,3819.6,2.3628]
["bitfinex","ETHUSD",1717702093912,0.12023029,3820.1,3819.6,2.3628]
["bitfinex","ETHUSD",1717702094323,0.12023029,3820.1,3819.7,2.618]
["bitfinex","ETHUSD",1717702094691,0.704,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717702094939,0.12013292,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717702095157,0.704,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717702095324,0.12013292,3819.9,3819.7,3.19902267]
["bitfinex","ETHUSD",1717702095628,0.12013292,3819.8,3819.7,3.19902267]
["bitfinex","ETHUSD",1717702095833,2.26398509,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717702096014,0.12013292,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717702096334,1.55998509,3820.4,3819.7,2.618]
["bitfinex","ETHUSD",1717702096636,2.26398509,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717702096818,0.12013292,3820.3,3819.7,2.618]
["bitfinex","ETHUSD",1717702097019,2.26398509,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717702097313,0.12013292,3820.4,3819.7,2.618]
["bitfinex","ETHUSD",1717702097749,1.68011801,3820.4,3819.7,2.618]
["bitfinex","ETHUSD",1717702098047,0.704,3820.3,3819.7,2.618]
["bitfinex","ETHUSD",1717702098770,0.12013292,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717702101240,0.12013292,3820.2,3819.9,2.61785]
["bitfinex","ETHUSD",1717702101656,3.32153,3820.4,3819.9,2.61785]
["bitfinex","ETHUSD",1717702101839,0.12011575,3820.1,3819.9,2.61785]
["bitfinex","ETHUSD",1717702102169,3.32153,3820.4,3819.9,2.61785]
["bitfinex","ETHUSD",1717702102761,0.12011575,3820.3,3819.9,2.61785]
["bitfinex","ETHUSD",1717702103765,0.12011575,3820.3,3820.0,2.3783]
["bitfinex","ETHUSD",1717702104451,0.12008424,3820.2,3820.0,2.3783]
["bitfinex","ETHUSD",1717702104825,2.2640421,3820.5,3820.0,2.3783]
["bitfinex","ETHUSD",1717702105027,0.12008424,3820.4,3820.0,2.3783]
["bitfinex","ETHUSD",1717702107129,1.68008576,3820.4,3820.0,2.3783]
["bitfinex","ETHUSD",1717702108342,2.38408576,3820.4,3820.0,2.3783]
["bitfinex","ETHUSD",1717702108670,0.82408424,3820.4,3820.0,2.3783]
["bitfinex","ETHUSD",1717702108866,2.38408576,3820.4,3820.0,2.3783]
["bitfinex","ETHUSD",1717702109071,2.61759,3820.3,3819.6,5.00431]
["bitfinex","ETHUSD",1717702109436,0.12011001,3820.2,3819.6,5.00431]
["bitfinex","ETHUSD",1717702110347,0.82411001,3820.2,3819.6,5.00431]
["bitfinex","ETHUSD",1717702110572,0.12011001,3820.2,3819.6,5.00431]
["bitfinex","ETHUSD",1717702111774,0.12011001,3820.2,3819.8,2.61789]
["bitfinex","ETHUSD",1717702111936,0.12011001,3820.2,3819.9,2.2723]
["bitfinex","ETHUSD",1717702112267,0.1200155,3820.1,3819.9,2.2723]
["bitfinex","ETHUSD",1717702112642,1.56000152,3820.2,3819.8,2.61789]
["bitfinex","ETHUSD",1717702112859,0.12003555,3820.1,3819.6,2.2761]
["bitfinex","ETHUSD",1717702116681,1.68070134,3820.1,3819.6,2.2761]
["bitfinex","ETHUSD",1717702117590,1.56066579,3820.0,3819.6,2.2761]
["bitfinex","ETHUSD",1717702117958,0.12002982,3819.9,3819.6,2.2761]
["bitfinex","ETHUSD",1717702119148,0.12002982,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717702119986,3.32151,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717702120187,1.56071255,3820.1,3819.7,2.618]
["bitfinex","ETHUSD",1717702120401,0.56588005,3820.4,3819.9,2.61782]
["bitfinex","ETHUSD",1717702120402,0.12001548,3820.0,3819.9,2.61782]
["bitfinex","ETHUSD",1717702120602,1.56071255,3820.2,3819.9,2.61782]
["bitfinex","ETHUSD",1717702120907,0.12001548,3820.1,3819.9,2.61782]
["bitfinex","ETHUSD",1717702125299,1.68072803,3820.1,3819.9,2.61782]
["bitfinex","ETHUSD",1717702125879,0.12001548,3820.1,3819.9,2.61782]
["bitfinex","ETHUSD",1717702126810,0.12001548,3820.1,3820.0,2.4282]
["bitfinex","ETHUSD",1717702127196,1.56071255,3820.4,3820.1,2.61771]
["bitfinex","ETHUSD",1717702127378,0.12006704,3820.3,3820.1,2.61771]
["bitfinex","ETHUSD",1717702127798,1.56071255,3820.5,3820.3,2.61758]
["bitfinex","ETHUSD",1717702127995,0.12006704,3820.4,3820.3,2.61758]
["bitfinex","ETHUSD",1717702128705,0.12006704,3820.4,3820.3,5.60508]
["bitfinex","ETHUSD",1717702129047,2.12740905,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717702129237,2.24751906,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717702129451,0.12011001,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717702129629,1.56158816,3821.0,3820.8,2.61723]
["bitfinex","ETHUSD",1717702129805,0.12011001,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702130007,2.26558816,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717702130206,1.6817898,3821.0,3820.8,2.61723]
["bitfinex","ETHUSD",1717702131137,0.12020164,3821.0,3820.8,2.61723]
["bitfinex","ETHUSD",1717702132609,1.56179953,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702132803,0.12020164,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717702134621,2.83154471,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1717702134821,0.12020164,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702135022,2.26579953,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1717702135375,0.12020164,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702135861,2.26579953,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1717702135862,0.12020164,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717702136360,2.26579953,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1717702136540,0.12020164,3821.0,3820.8,2.61723]
["bitfinex","ETHUSD",1717702136740,2.26579953,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1717702136941,0.12020164,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702137170,0.704,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702137332,0.12020164,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702137531,0.704,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702137728,0.12020164,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702137953,0.704,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702138155,0.12020164,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702138360,0.704,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702138554,0.12022168,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702139076,0.704,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702139257,0.12022168,3820.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717702139455,0.704,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1717702139760,0.12022168,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717702142068,0.12022168,3821.1,3820.5,2.6174]
["bitfinex","ETHUSD",1717702142362,0.704,3821.0,3820.5,2.6174]
["bitfinex","ETHUSD",1717702142976,0.12022168,3820.9,3820.5,2.6174]
["bitfinex","ETHUSD",1717702145182,0.12022168,3820.9,3820.7,2.6173]
["bitfinex","ETHUSD",1717702145564,0.704,3821.2,3820.7,2.6173]
["bitfinex","ETHUSD",1717702145775,0.12022454,3820.8,3820.7,2.6173]
["bitfinex","ETHUSD",1717702145995,0.704,3821.2,3820.7,2.6173]
["bitfinex","ETHUSD",1717702146211,0.12022454,3820.8,3820.7,2.6173]
["bitfinex","ETHUSD",1717702146373,0.704,3821.2,3820.9,2.61715]
["bitfinex","ETHUSD",1717702149111,1.56161917,3821.4,3821.2,2.61695]
["bitfinex","ETHUSD",1717702149313,1.56161917,3821.5,3821.2,2.61695]
["bitfinex","ETHUSD",1717702149628,5.83137916,3821.7,3821.2,2.61695]
["bitfinex","ETHUSD",1717702149798,1.47311792,3821.6,3821.2,2.61695]
["bitfinex","ETHUSD",1717702151345,2.17711792,3821.6,3821.2,2.61695]
["bitfinex","ETHUSD",1717702151905,2.12737916,3821.7,3821.4,2.6168]
["bitfinex","ETHUSD",1717702152106,0.56575999,3821.7,3821.4,2.6168]
["bitfinex","ETHUSD",1717702152326,7.49,3821.8,3821.4,2.6168]
["bitfinex","ETHUSD",1717702152535,2.26561917,3821.9,3821.6,2.61667]
["bitfinex","ETHUSD",1717702152915,0.704,3821.7,3821.6,2.61667]
["bitfinex","ETHUSD",1717702154608,2.26561917,3821.9,3821.6,2.61667]
["bitfinex","ETHUSD",1717702155232,1.56161917,3821.9,3821.6,2.61667]
["bitfinex","ETHUSD",1717702155436,2.26561917,3821.9,3821.6,5.05357]
["bitfinex","ETHUSD",1717702156151,2.2657088,3821.9,3821.6,2.61667]
["bitfinex","ETHUSD",1717702156312,1.5617088,3821.8,3821.6,2.61667]
["bitfinex","ETHUSD",1717702156508,1.5617088,3821.8,3821.6,3.122027]
["bitfinex","ETHUSD",1717702156708,1.5617088,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717702157013,1.5617088,3822.1,3821.8,2.61656]
["bitfinex","ETHUSD",1717702157209,7.49,3822.3,3822.1,2.61636]
["bitfinex","ETHUSD",1717702157437,2.2657088,3822.5,3822.1,2.61636]
["bitfinex","ETHUSD",1717702157632,1.5617088,3822.4,3822.1,2.61636]
["bitfinex","ETHUSD",1717702157841,0.1205567,3822.3,3822.1,2.61636]
["bitfinex","ETHUSD",1717702159591,1.56188562,3822.5,3822.3,2.6162]
["bitfinex","ETHUSD",1717702161258,2.26588562,3822.6,3822.3,2.6162]
["bitfinex","ETHUSD",1717702162195,1.56188562,3822.7,3822.4,2.3888]
["bitfinex","ETHUSD",1717702162500,2.12743801,3822.8,3822.5,2.61608]
["bitfinex","ETHUSD",1717702162706,8.194,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1717702162992,9.43107186,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1717702164271,1.56106859,3823.2,3822.5,2.61608]
["bitfinex","ETHUSD",1717702164467,0.704,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1717702165392,0.704,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1717702166008,0.704,3822.7,3822.2,2.61624]
["bitfinex","ETHUSD",1717702166296,0.472963,3822.6,3821.5,2.3888]
["bitfinex","ETHUSD",1717702166501,0.704,3822.3,3821.5,2.3888]
["bitfinex","ETHUSD",1717702167795,0.704,3822.3,3821.9,2.61647]
["bitfinex","ETHUSD",1717702169095,2.12638519,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717702169400,1.56077467,3822.6,3822.1,2.61632]
["bitfinex","ETHUSD",1717702169606,0.704,3822.5,3822.1,2.61632]
["bitfinex","ETHUSD",1717702170162,3.0,3822.7,3822.1,2.61632]
["bitfinex","ETHUSD",1717702170890,0.704,3822.4,3822.1,2.61632]
["bitfinex","ETHUSD",1717702173072,0.12104613,3822.3,3822.1,2.61632]
["bitfinex","ETHUSD",1717702175006,0.12104613,3822.3,3822.1,4.93962]
["bitfinex","ETHUSD",1717702175324,0.704,3822.6,3822.2,0.493962]
["bitfinex","ETHUSD",1717702175631,0.704,3822.6,3822.1,4.93962]
["bitfinex","ETHUSD",1717702176827,2.26477467,3822.6,3822.1,4.93962]
["bitfinex","ETHUSD",1717702177192,0.704,3822.6,3822.1,4.93962]
["bitfinex","ETHUSD",1717702177533,2.26477467,3822.6,3822.1,4.93962]
["bitfinex","ETHUSD",1717702178920,0.704,3822.6,3822.1,4.93962]
["bitfinex","ETHUSD",1717702179092,0.704,3822.5,3822.3,2.61619]
["bitfinex","ETHUSD",1717702183839,1.56144082,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717702184635,0.704,3822.5,3822.3,2.61619]
["bitfinex","ETHUSD",1717702184931,1.56154346,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717702186133,0.704,3822.5,3822.3,2.61619]
["bitfinex","ETHUSD",1717702187529,0.5655376,3822.6,3822.3,2.61619]
["bitfinex","ETHUSD",1717702187948,1.68290351,3822.5,3822.3,2.61619]
["bitfinex","ETHUSD",1717702189131,1.56179728,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717702189299,1.68290921,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717702189698,0.12111193,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717702194248,0.12111193,3822.4,3822.0,2.61637]
["bitfinex","ETHUSD",1717702194449,0.704,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702194754,2.26584623,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702195052,1.67972499,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702197583,1.67984189,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702198841,1.67985397,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702199221,0.11787876,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702199621,0.56558083,3822.2,3822.0,2.61637]
["bitfinex","ETHUSD",1717702199822,0.11787876,3822.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717702200225,0.82187876,3822.1,3821.7,2.61659]
["bitfinex","ETHUSD",1717702200450,2.26583218,3821.8,3821.7,2.61659]
["bitfinex","ETHUSD",1717702200644,2.26583218,3821.8,3821.4,2.61678]
["bitfinex","ETHUSD",1717702200836,1.56171344,3821.7,3821.4,2.61678]
["bitfinex","ETHUSD",1717702201153,0.56558083,3822.0,3821.1,2.61699]
["bitfinex","ETHUSD",1717702201154,0.704,3821.5,3821.1,2.61699]
["bitfinex","ETHUSD",1717702201453,2.26571344,3821.5,3821.1,2.61699]
["bitfinex","ETHUSD",1717702201831,0.704,3821.2,3820.8,2.6172]
["bitfinex","ETHUSD",1717702202032,0.704,3821.2,3820.7,2.2765]
["bitfinex","ETHUSD",1717702202033,0.704,3820.9,3820.7,2.2765]
["bitfinex","ETHUSD",1717702202348,4.02667,3821.4,3820.5,4.87592]
["bitfinex","ETHUSD",1717702202349,2.12729427,3821.3,3820.5,4.87592]
["bitfinex","ETHUSD",1717702202659,0.704,3821.0,3820.5,2.61742]
["bitfinex","ETHUSD",1717702202822,1.56171344,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717702202823,0.704,3821.1,3820.7,2.61729]
["bitfinex","ETHUSD",1717702203166,0.704,3821.3,3821.0,2.2611]
["bitfinex","ETHUSD",1717702205046,0.704,3821.1,3821.0,2.2611]
["bitfinex","ETHUSD",1717702206824,2.1138,3821.1,3820.2,2.3608]
["bitfinex","ETHUSD",1717702207169,0.704,3820.8,3820.3,2.85363]
["bitfinex","ETHUSD",1717702207538,0.704,3820.8,3820.3,2.61755]
["bitfinex","ETHUSD",1717702207792,1.4098,3821.1,3820.0,2.61777]
["bitfinex","ETHUSD",1717702207793,0.704,3820.4,3820.0,2.61777]
["bitfinex","ETHUSD",1717702208784,0.704,3820.4,3819.9,2.4295]
["bitfinex","ETHUSD",1717702211373,0.704,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717702213436,0.704,3820.4,3819.7,3.11741167]
["bitfinex","ETHUSD",1717702215734,2.61742,3820.6,3819.7,3.11741167]
["bitfinex","ETHUSD",1717702215937,0.704,3820.4,3819.7,3.11741167]
["bitfinex","ETHUSD",1717702217869,0.11698572,3820.3,3819.7,3.11741167]
["bitfinex","ETHUSD",1717702219228,0.11698572,3820.3,3820.0,2.61776]
["bitfinex","ETHUSD",1717702219433,0.11698572,3820.3,3820.0,3.15623817]
["bitfinex","ETHUSD",1717702219733,0.1165905,3820.2,3820.0,2.61776]
["bitfinex","ETHUSD",1717702220137,0.704,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702220334,0.1165905,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717702220565,0.704,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702220767,0.1165905,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717702221375,0.704,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702221546,0.1165905,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717702221751,0.704,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702222247,0.1165905,3820.3,3820.0,2.61776]
["bitfinex","ETHUSD",1717702223444,0.1165905,3820.2,3820.0,2.61776]
["bitfinex","ETHUSD",1717702223862,0.1165905,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717702224062,0.704,3820.5,3820.0,2.61776]
["bitfinex","ETHUSD",1717702224245,0.1165905,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702224831,0.704,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702225233,0.1165991,3820.3,3820.0,2.61776]
["bitfinex","ETHUSD",1717702229272,0.704,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717702229480,0.11658764,3820.3,3820.0,2.61776]
["bitfinex","ETHUSD",1717702231745,0.11658764,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717702232156,1.56033842,3820.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717702232368,0.11661057,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717702232563,2.83019755,3820.7,3820.2,2.61766]
["bitfinex","ETHUSD",1717702233071,0.11661057,3820.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717702233381,1.67694899,3820.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717702234247,0.704,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717702234440,1.56033842,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717702234679,1.67708359,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717702234876,1.67708359,3820.4,3819.9,2.61782]
["bitfinex","ETHUSD",1717702235069,1.56033842,3820.3,3819.9,2.61782]
["bitfinex","ETHUSD",1717702235380,2.26433842,3820.3,3819.9,2.61782]
["bitfinex","ETHUSD",1717702235561,0.11674517,3820.2,3819.9,2.61782]
["bitfinex","ETHUSD",1717702236087,2.26433842,3820.3,3819.9,2.61782]
["bitfinex","ETHUSD",1717702236381,2.26433842,3820.3,3819.8,2.2753]
["bitfinex","ETHUSD",1717702236547,2.26433842,3820.1,3819.6,2.61803]
["bitfinex","ETHUSD",1717702237086,1.67708359,3820.0,3819.6,2.61803]
["bitfinex","ETHUSD",1717702237645,3.322,3819.7,3819.5,0.1254267]
["bitfinex","ETHUSD",1717702237880,1.52630171,3819.6,3819.5,0.1254267]
["bitfinex","ETHUSD",1717702238183,1.52630171,3819.6,3818.1,2.3619802]
["bitfinex","ETHUSD",1717702238184,2.61855,3818.9,3818.1,0.0866802]
["bitfinex","ETHUSD",1717702238388,4.73235,3818.9,3818.1,0.0866802]
["bitfinex","ETHUSD",1717702238589,0.75,3816.0,3815.8,0.55191873]
["bitfinex","ETHUSD",1717702238791,4.68,3815.9,3815.2,1.36750341]
["bitfinex","ETHUSD",1717702238951,4.68,3815.9,3813.3,0.54732865]
["bitfinex","ETHUSD",1717702238952,0.75,3813.7,3813.3,0.54732865]
["bitfinex","ETHUSD",1717702239151,1.0,3814.3,3812.9,3.94562225]
["bitfinex","ETHUSD",1717702239152,1.75,3813.0,3812.9,2.84758834]
["bitfinex","ETHUSD",1717702239359,1.75,3812.4,3810.3,0.54732865]
["bitfinex","ETHUSD",1717702239576,1.75,3812.4,3812.3,0.20225372]
["bitfinex","ETHUSD",1717702239577,1.4098,3812.4,3812.3,0.20225372]
["bitfinex","ETHUSD",1717702239862,1.4098,3812.4,3808.4,0.76606865]
["bitfinex","ETHUSD",1717702239863,0.75,3812.1,3809.1,2.62522]
["bitfinex","ETHUSD",1717702240065,2.803999,3811.5,3810.9,0.27351721]
["bitfinex","ETHUSD",1717702240275,2.265,3811.0,3810.9,0.12351721]
["bitfinex","ETHUSD",1717702240513,2.265,3811.0,3808.4,0.01606865]
["bitfinex","ETHUSD",1717702240747,0.11607477,3810.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717702240989,0.66607477,3810.9,3808.4,0.01606865]
["bitfinex","ETHUSD",1717702241298,0.56738299,3810.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717702241515,0.11607477,3810.9,3808.4,0.00274885]
["bitfinex","ETHUSD",1717702241516,2.62464,3810.1,3808.4,0.00274885]
["bitfinex","ETHUSD",1717702241651,1.55591467,3808.7,3808.4,0.00274885]
["bitfinex","ETHUSD",1717702241865,2.61,3811.0,3808.4,0.00274885]
["bitfinex","ETHUSD",1717702241866,0.68342051,3808.6,3808.4,0.00274885]
["bitfinex","ETHUSD",1717702242271,0.68342051,3808.6,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702242456,0.56738299,3808.5,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702242903,3.0,3809.2,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702242904,0.67349845,3808.4,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702243111,0.56738299,3808.3,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702243459,0.56738299,3808.3,3808.2,1.89613255]
["bitfinex","ETHUSD",1717702243460,0.67337119,3808.3,3808.2,1.89613255]
["bitfinex","ETHUSD",1717702243965,1.13454475,3809.3,3808.2,1.89613255]
["bitfinex","ETHUSD",1717702244307,0.10232799,3809.2,3808.2,1.89613255]
["bitfinex","ETHUSD",1717702244494,3.0,3809.7,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702244659,1.55539587,3808.3,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702245160,0.10232799,3808.3,3808.2,1.71235444]
["bitfinex","ETHUSD",1717702245358,0.10232799,3808.3,3808.2,1.89613255]
["bitfinex","ETHUSD",1717702245602,0.09891706,3808.3,3808.2,1.89613255]
["bitfinex","ETHUSD",1717702245755,0.09891706,3808.3,3808.2,2.44613255]
["bitfinex","ETHUSD",1717702245963,2.62482,3809.8,3808.2,2.44613255]
["bitfinex","ETHUSD",1717702246258,0.09246142,3809.7,3808.2,2.44613255]
["bitfinex","ETHUSD",1717702246458,0.09246142,3809.7,3808.3,0.80715593]
["bitfinex","ETHUSD",1717702246654,0.09246142,3809.7,3808.4,4.98136]
["bitfinex","ETHUSD",1717702246929,20.77224626,3810.5,3808.5,0.55]
["bitfinex","ETHUSD",1717702246930,2.62437,3810.5,3808.5,0.55]
["bitfinex","ETHUSD",1717702247065,2.62437,3810.5,3808.6,2.62562]
["bitfinex","ETHUSD",1717702247262,0.09246142,3810.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717702247469,2.62437,3810.5,3809.0,0.867541]
["bitfinex","ETHUSD",1717702247870,2.62437,3810.5,3809.0,3.867541]
["bitfinex","ETHUSD",1717702248202,2.62437,3810.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717702248404,2.62437,3810.5,3809.2,0.55]
["bitfinex","ETHUSD",1717702249379,2.62389,3811.2,3809.3,2.62514]
["bitfinex","ETHUSD",1717702249614,2.62389,3811.2,3809.4,4.167514]
["bitfinex","ETHUSD",1717702249781,0.09307442,3811.1,3809.4,4.167514]
["bitfinex","ETHUSD",1717702251577,2.62406,3810.9,3809.4,4.167514]
["bitfinex","ETHUSD",1717702251907,2.35807442,3811.1,3808.3,0.25715593]
["bitfinex","ETHUSD",1717702252108,4.17742914,3811.0,3808.3,0.25715593]
["bitfinex","ETHUSD",1717702252304,2.265,3810.5,3808.3,0.25715593]
["bitfinex","ETHUSD",1717702252709,0.09313511,3810.4,3808.3,0.25715593]
["bitfinex","ETHUSD",1717702253039,2.6248,3809.9,3808.5,0.43251104]
["bitfinex","ETHUSD",1717702253306,0.09300504,3809.8,3808.5,0.43251104]
["bitfinex","ETHUSD",1717702254106,0.09300504,3809.8,3808.6,2.62557]
["bitfinex","ETHUSD",1717702254325,2.62436,3810.5,3808.8,2.62544]
["bitfinex","ETHUSD",1717702254523,2.62436,3810.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717702254524,0.09293277,3810.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717702256125,0.09293277,3810.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717702256126,2.62513,3809.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717702256448,0.09296457,3809.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717702256725,0.09296457,3809.3,3808.4,2.77493811]
["bitfinex","ETHUSD",1717702257041,2.62522,3809.2,3808.4,2.3556]
["bitfinex","ETHUSD",1717702257632,0.09269567,3809.1,3808.4,2.3556]
["bitfinex","ETHUSD",1717702257992,0.09269567,3809.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717702258195,0.09269567,3809.1,3807.5,2.87638]
["bitfinex","ETHUSD",1717702258196,2.62536,3809.0,3807.5,2.87638]
["bitfinex","ETHUSD",1717702258397,2.62554,3808.8,3807.5,2.87638]
["bitfinex","ETHUSD",1717702258923,0.09269567,3808.7,3807.5,2.87638]
["bitfinex","ETHUSD",1717702259498,9.755,3809.0,3807.5,0.25]
["bitfinex","ETHUSD",1717702259700,3.505,3808.3,3808.2,1.08275002]
["bitfinex","ETHUSD",1717702260014,3.0,3808.3,3808.2,0.17008514]
["bitfinex","ETHUSD",1717702260223,3.0,3808.3,3807.5,0.25]
["bitfinex","ETHUSD",1717702260224,2.62632,3807.6,3807.5,0.25]
["bitfinex","ETHUSD",1717702260556,4.32126577,3807.6,3805.3,2.6279]
["bitfinex","ETHUSD",1717702260822,2.62664,3807.2,3805.4,0.25002892]
["bitfinex","ETHUSD",1717702261045,2.6269,3806.8,3805.5,0.53748289]
["bitfinex","ETHUSD",1717702261184,3.0,3806.7,3805.0,5.2]
["bitfinex","ETHUSD",1717702261535,2.62736,3806.1,3805.0,5.2]
["bitfinex","ETHUSD",1717702261889,0.09241503,3806.0,3805.0,5.2]
["bitfinex","ETHUSD",1717702262158,2.62781,3805.5,3805.0,5.2]
["bitfinex","ETHUSD",1717702262425,0.75,3805.7,3805.0,5.2]
["bitfinex","ETHUSD",1717702262426,2.62792,3805.3,3805.0,5.2]
["bitfinex","ETHUSD",1717702262786,0.09241503,3805.2,3805.0,5.2]
["bitfinex","ETHUSD",1717702262988,1.4136808,3805.2,3805.0,5.2]
["bitfinex","ETHUSD",1717702263183,1.4136808,3805.2,3803.4,3.0167961]
["bitfinex","ETHUSD",1717702263184,2.62823,3804.9,3803.4,2.85989735]
["bitfinex","ETHUSD",1717702263389,1.55355097,3804.0,3803.4,2.85989735]
["bitfinex","ETHUSD",1717702263588,0.8417781,3805.1,3803.4,2.85989735]
["bitfinex","ETHUSD",1717702263589,1.55355097,3804.3,3803.4,2.85989735]
["bitfinex","ETHUSD",1717702263789,0.56815186,3804.7,3803.4,2.85989735]
["bitfinex","ETHUSD",1717702263790,0.0917781,3803.9,3803.4,2.85989735]
["bitfinex","ETHUSD",1717702264092,0.0917781,3803.8,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702264393,0.75,3806.1,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702264394,2.6282,3804.9,3803.5,2.62914]
["bitfinex","ETHUSD",1717702264600,0.56815186,3805.5,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702264601,1.55355097,3805.3,3804.0,2.6288]
["bitfinex","ETHUSD",1717702264793,0.08984951,3804.8,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702265003,1.0,3805.7,3803.8,2.62893]
["bitfinex","ETHUSD",1717702265205,0.0868065,3804.7,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702265429,1.55355097,3804.7,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702265728,1.55355097,3804.5,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702265894,0.08726575,3804.4,3804.2,2.62861]
["bitfinex","ETHUSD",1717702266093,1.55355097,3804.8,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266351,1.0,3807.7,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266352,2.12195878,3804.7,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266494,0.75,3806.8,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266495,1.55380692,3805.0,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266694,1.55380692,3804.8,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266918,2.62721,3806.4,3804.6,2.62833]
["bitfinex","ETHUSD",1717702266919,0.56801027,3804.7,3804.6,2.62833]
["bitfinex","ETHUSD",1717702267458,0.56801027,3804.7,3804.1,2.62872]
["bitfinex","ETHUSD",1717702267987,1.2075,3805.9,3803.4,2.12989735]
["bitfinex","ETHUSD",1717702267988,0.51801027,3804.6,3803.6,2.62906]
["bitfinex","ETHUSD",1717702268131,1.26801027,3804.6,3803.6,2.62906]
["bitfinex","ETHUSD",1717702268452,1.13638255,3804.5,3804.0,2.62877]
["bitfinex","ETHUSD",1717702268989,7.49,3805.8,3804.4,2.62851]
["bitfinex","ETHUSD",1717702269137,3.94894577,3805.7,3804.4,2.62851]
["bitfinex","ETHUSD",1717702269478,1.13638255,3805.6,3804.4,2.62851]
["bitfinex","ETHUSD",1717702269682,1.13638255,3805.6,3804.8,2.62822]
["bitfinex","ETHUSD",1717702269865,7.49,3805.8,3805.4,2.62778]
["bitfinex","ETHUSD",1717702270169,2.62643,3807.5,3806.0,2.62743]
["bitfinex","ETHUSD",1717702270322,16.35354738,3808.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717702270323,0.75,3807.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717702270521,2.62669,3807.1,3805.4,2.62778]
["bitfinex","ETHUSD",1717702270746,2.62669,3807.1,3805.6,2.62766]
["bitfinex","ETHUSD",1717702270949,0.75,3807.2,3806.0,2.62742]
["bitfinex","ETHUSD",1717702271170,0.75,3807.2,3806.1,0.24795848]
["bitfinex","ETHUSD",1717702271374,0.75,3807.2,3803.7,2.62895]
["bitfinex","ETHUSD",1717702271375,2.62796,3805.3,3803.7,2.62895]
["bitfinex","ETHUSD",1717702271659,0.75,3805.5,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702271660,2.62864,3804.3,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702272021,2.6283,3804.8,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702272223,2.62883,3804.0,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702272621,3.0,3803.9,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702272956,2.62816,3805.0,3803.4,4.74086147]
["bitfinex","ETHUSD",1717702273183,2.62816,3805.0,3803.8,2.62893]
["bitfinex","ETHUSD",1717702273184,3.0,3804.9,3803.8,2.62893]
["bitfinex","ETHUSD",1717702273325,2.62746,3806.0,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702273524,3.63,3806.7,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702273525,3.07126577,3804.7,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702273766,2.62854,3804.4,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702273949,0.75,3803.9,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702274151,0.75,3805.0,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702274152,0.75,3805.7,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702274336,0.75,3804.1,3803.4,4.74086147]
["bitfinex","ETHUSD",1717702274529,2.62823,3804.9,3803.4,5.21494762]
["bitfinex","ETHUSD",1717702274873,1.0118,3806.4,3803.4,5.21494762]
["bitfinex","ETHUSD",1717702274874,0.75,3804.7,3803.8,2.62894]
["bitfinex","ETHUSD",1717702275055,0.08061461,3804.8,3803.8,2.62894]
["bitfinex","ETHUSD",1717702275236,0.08041061,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717702275437,0.75,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717702275642,0.08041061,3804.5,3803.8,2.62894]
["bitfinex","ETHUSD",1717702275856,0.08041061,3804.5,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702276038,2.70887061,3804.5,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702276362,2.62863,3804.3,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702276562,0.75,3803.8,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702276869,3.08037272,3804.2,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702277078,0.75,3804.0,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702277568,0.08037272,3803.9,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702278230,3.0,3804.2,3803.4,2.11166147]
["bitfinex","ETHUSD",1717702278564,3.0,3804.2,3803.4,4.74081147]
["bitfinex","ETHUSD",1717702278764,0.08013659,3804.1,3803.7,2.62896]
["bitfinex","ETHUSD",1717702278947,0.08013659,3804.1,3803.5,0.28663372]
["bitfinex","ETHUSD",1717702278948,0.75,3804.2,3803.9,2.62888]
["bitfinex","ETHUSD",1717702279155,2.62805,3805.2,3803.9,2.9051487]
["bitfinex","ETHUSD",1717702279355,0.08012784,3805.1,3803.9,2.62888]
["bitfinex","ETHUSD",1717702279739,0.75,3804.8,3803.9,2.62888]
["bitfinex","ETHUSD",1717702279939,0.75,3804.8,3804.3,2.62858]
["bitfinex","ETHUSD",1717702280144,2.62805,3805.2,3804.3,2.62858]
["bitfinex","ETHUSD",1717702280145,0.08012201,3804.7,3804.3,2.62858]
["bitfinex","ETHUSD",1717702280367,2.62771,3805.6,3804.3,2.62858]
["bitfinex","ETHUSD",1717702280554,0.08012201,3804.6,3804.3,2.62858]
["bitfinex","ETHUSD",1717702280752,0.75,3805.4,3804.3,2.62858]
["bitfinex","ETHUSD",1717702280971,0.08054761,3805.3,3804.3,2.62858]
["bitfinex","ETHUSD",1717702281413,0.08054761,3805.3,3804.6,2.62834]
["bitfinex","ETHUSD",1717702281686,2.62771,3805.6,3804.6,2.62834]
["bitfinex","ETHUSD",1717702281687,0.75,3805.2,3804.6,2.62834]
["bitfinex","ETHUSD",1717702281882,0.83059132,3805.2,3804.6,2.62834]
["bitfinex","ETHUSD",1717702282171,0.08059132,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717702282676,0.04558729,3805.7,3804.9,2.62813]
["bitfinex","ETHUSD",1717702282970,0.83064669,3805.6,3804.9,2.62813]
["bitfinex","ETHUSD",1717702283472,0.08064669,3805.6,3805.3,2.62787]
["bitfinex","ETHUSD",1717702283681,0.08064669,3805.6,3805.3,2.89170607]
["bitfinex","ETHUSD",1717702284031,7.49,3805.9,3805.7,2.62761]
["bitfinex","ETHUSD",1717702284233,0.04557949,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717702284568,0.79557949,3806.4,3806.1,2.62731]
["bitfinex","ETHUSD",1717702284772,19.42,3806.7,3806.1,2.62731]
["bitfinex","ETHUSD",1717702284773,0.08075449,3806.3,3806.1,2.62731]
["bitfinex","ETHUSD",1717702285269,19.42,3806.7,3806.1,2.62731]
["bitfinex","ETHUSD",1717702285470,2.62652,3807.4,3806.1,2.62731]
["bitfinex","ETHUSD",1717702285471,0.08075449,3806.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717702285720,0.75,3806.9,3806.1,2.62731]
["bitfinex","ETHUSD",1717702285977,0.08090015,3806.8,3806.2,0.24933876]
["bitfinex","ETHUSD",1717702286209,7.49,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717702286332,0.04555976,3807.6,3807.4,2.62646]
["bitfinex","ETHUSD",1717702286531,7.49,3808.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717702286850,0.0455604,3808.3,3807.4,2.62645]
["bitfinex","ETHUSD",1717702287247,0.0455604,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717702287454,0.0455604,3808.3,3807.8,2.57613]
["bitfinex","ETHUSD",1717702287774,14.83548,3808.9,3807.8,2.57613]
["bitfinex","ETHUSD",1717702287945,0.75,3808.7,3807.8,2.57613]
["bitfinex","ETHUSD",1717702288149,12.25556266,3808.9,3807.8,2.57613]
["bitfinex","ETHUSD",1717702288365,0.75,3808.8,3807.8,2.57613]
["bitfinex","ETHUSD",1717702288696,0.75,3808.8,3806.4,4.8961]
["bitfinex","ETHUSD",1717702288697,0.75,3808.8,3807.4,2.62644]
["bitfinex","ETHUSD",1717702289335,0.75,3808.8,3806.4,2.6271]
["bitfinex","ETHUSD",1717702289336,2.62565,3808.6,3807.7,2.62621]
["bitfinex","ETHUSD",1717702289882,0.75,3808.8,3807.7,2.62621]
["bitfinex","ETHUSD",1717702290184,3.75,3808.8,3807.7,2.62621]
["bitfinex","ETHUSD",1717702290350,2.62603,3808.1,3806.3,2.4188]
["bitfinex","ETHUSD",1717702290687,2.62603,3808.1,3806.4,0.23967833]
["bitfinex","ETHUSD",1717702290886,0.75,3807.9,3806.4,0.23967833]
["bitfinex","ETHUSD",1717702291647,2.62603,3808.1,3807.2,2.62654]
["bitfinex","ETHUSD",1717702291850,0.75,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717702292386,0.75,3808.0,3806.8,2.62685]
["bitfinex","ETHUSD",1717702292684,0.75,3808.0,3806.8,2.86376886]
["bitfinex","ETHUSD",1717702293093,0.75,3808.0,3807.7,2.62621]
["bitfinex","ETHUSD",1717702293290,12.21,3808.6,3807.7,2.62621]
["bitfinex","ETHUSD",1717702293467,12.96,3808.6,3807.7,2.62621]
["bitfinex","ETHUSD",1717702294986,12.96,3808.6,3807.7,2.58066359]
["bitfinex","ETHUSD",1717702295692,12.96,3808.6,3806.6,2.627]
["bitfinex","ETHUSD",1717702295891,12.96,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717702296096,0.75,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717702296638,3.0,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717702296759,0.75,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717702298100,0.75,3808.7,3806.7,0.513788]
["bitfinex","ETHUSD",1717702298101,2.62578,3808.4,3807.5,2.62635]
["bitfinex","ETHUSD",1717702298300,0.75,3808.7,3806.4,5.13798]
["bitfinex","ETHUSD",1717702298301,2.07126577,3808.7,3807.1,2.62661]
["bitfinex","ETHUSD",1717702298524,2.07126577,3808.7,3806.4,2.86898]
["bitfinex","ETHUSD",1717702298525,0.75,3808.7,3807.4,2.62643]
["bitfinex","ETHUSD",1717702298864,2.62568,3808.6,3807.4,2.62643]
["bitfinex","ETHUSD",1717702299131,3.0,3808.5,3807.4,2.62643]
["bitfinex","ETHUSD",1717702299714,0.75,3808.7,3806.4,2.51088]
["bitfinex","ETHUSD",1717702299931,7.49,3808.5,3806.5,0.55]
["bitfinex","ETHUSD",1717702300764,7.49,3808.5,3806.5,3.55]
["bitfinex","ETHUSD",1717702300901,7.49,3808.5,3807.0,2.269]
["bitfinex","ETHUSD",1717702301103,7.49,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717702301425,2.62505,3809.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717702301426,0.07194687,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717702301927,7.49,3809.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717702302138,0.75,3809.3,3808.6,2.62563]
["bitfinex","ETHUSD",1717702302424,0.82215681,3809.3,3808.6,2.62563]
["bitfinex","ETHUSD",1717702302718,0.82215681,3809.3,3807.7,4.98909]
["bitfinex","ETHUSD",1717702302719,0.07215681,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717702303107,0.0455768,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717702303305,0.07229968,3809.2,3808.9,2.62542]
["bitfinex","ETHUSD",1717702303510,0.0455768,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717702303689,0.75,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717702303873,12.21,3810.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717702303874,7.49,3810.2,3809.2,2.62516]
["bitfinex","ETHUSD",1717702304072,0.75,3809.8,3809.2,2.62516]
["bitfinex","ETHUSD",1717702304621,0.75,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717702304778,7.53557794,3810.2,3809.6,2.62488]
["bitfinex","ETHUSD",1717702304975,7.53557794,3810.2,3809.3,2.2859]
["bitfinex","ETHUSD",1717702304976,0.04557794,3810.2,3809.3,2.2859]
["bitfinex","ETHUSD",1717702305180,7.49,3810.8,3809.9,2.62473]
["bitfinex","ETHUSD",1717702305515,0.04556904,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1717702305715,0.04556904,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717702306217,0.79556904,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717702307020,0.79556904,3810.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717702307313,0.79556904,3810.4,3809.0,2.62536]
["bitfinex","ETHUSD",1717702307815,0.79556904,3810.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717702308353,0.79556904,3810.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717702308876,0.79556904,3810.4,3809.4,2.62502]
["bitfinex","ETHUSD",1717702309631,0.79556904,3810.4,3808.6,5.03722]
["bitfinex","ETHUSD",1717702309632,0.75,3810.4,3809.6,2.62488]
["bitfinex","ETHUSD",1717702309995,0.75,3810.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717702310193,7.49,3810.6,3808.9,2.62541]
["bitfinex","ETHUSD",1717702310194,7.49,3810.6,3810.1,2.62454]
["bitfinex","ETHUSD",1717702310418,3.04557348,3810.9,3810.1,2.62454]
["bitfinex","ETHUSD",1717702310618,3.75,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717702310789,0.75,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717702311292,3.0,3811.2,3809.3,2.6251]
["bitfinex","ETHUSD",1717702311293,3.0,3811.2,3810.3,2.62439]
["bitfinex","ETHUSD",1717702311497,3.0,3811.2,3810.5,2.62427]
["bitfinex","ETHUSD",1717702311498,0.75,3810.9,3810.5,2.62427]
["bitfinex","ETHUSD",1717702311700,3.0,3811.2,3810.5,2.62427]
["bitfinex","ETHUSD",1717702311885,0.75,3811.0,3810.5,2.62427]
["bitfinex","ETHUSD",1717702312931,7.49,3811.3,3810.2,2.62451]
["bitfinex","ETHUSD",1717702313130,0.27334773,3810.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717702313447,4.07626577,3810.8,3808.6,2.4116]
["bitfinex","ETHUSD",1717702313584,7.49,3810.6,3808.6,2.4116]
["bitfinex","ETHUSD",1717702313935,3.0,3810.5,3808.8,2.62549]
["bitfinex","ETHUSD",1717702314133,3.0,3810.5,3808.1,2.62597]
["bitfinex","ETHUSD",1717702314134,2.269,3809.8,3808.1,2.62597]
["bitfinex","ETHUSD",1717702314289,4.07626577,3809.7,3808.1,2.62597]
["bitfinex","ETHUSD",1717702314990,5.755,3809.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717702315191,1.32126577,3809.5,3808.1,2.62597]
["bitfinex","ETHUSD",1717702315412,3.0,3809.6,3807.3,2.4146]
["bitfinex","ETHUSD",1717702315617,0.75,3808.9,3808.5,2.62566]
["bitfinex","ETHUSD",1717702316002,3.0,3809.7,3808.5,2.62566]
["bitfinex","ETHUSD",1717702316202,3.0,3809.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717702316432,3.0,3809.7,3807.7,2.62622]
["bitfinex","ETHUSD",1717702316433,0.06381733,3809.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717702316636,0.75,3809.3,3807.7,2.62622]
["bitfinex","ETHUSD",1717702316822,0.75,3809.3,3808.9,2.62536]
["bitfinex","ETHUSD",1717702317147,3.0,3809.7,3808.9,2.62536]
["bitfinex","ETHUSD",1717702317311,0.06381733,3809.2,3808.9,2.62536]
["bitfinex","ETHUSD",1717702317497,3.0,3809.7,3808.9,2.62536]
["bitfinex","ETHUSD",1717702317701,0.06381733,3809.1,3808.9,2.62536]
["bitfinex","ETHUSD",1717702317918,7.49,3809.8,3808.9,2.62536]
["bitfinex","ETHUSD",1717702318249,8.24,3809.8,3809.2,2.6252]
["bitfinex","ETHUSD",1717702319437,8.24,3809.8,3809.4,2.62501]
["bitfinex","ETHUSD",1717702319753,7.49,3809.8,3808.7,2.4926]
["bitfinex","ETHUSD",1717702319913,7.49,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717702320937,7.49,3810.5,3810.0,2.6246]
["bitfinex","ETHUSD",1717702321147,7.49,3811.0,3808.7,2.4926]
["bitfinex","ETHUSD",1717702321472,7.49,3811.0,3810.4,2.62436]
["bitfinex","ETHUSD",1717702321748,0.56745925,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717702321749,1.31745925,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717702323210,1.31745925,3811.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717702323932,1.31745925,3811.1,3810.2,2.62446]
["bitfinex","ETHUSD",1717702326104,1.31745925,3811.1,3809.9,2.62473]
["bitfinex","ETHUSD",1717702326301,2.269,3810.9,3809.5,2.62496]
["bitfinex","ETHUSD",1717702326499,0.53572501,3810.7,3809.5,2.62496]
["bitfinex","ETHUSD",1717702326909,0.75,3810.2,3809.5,2.62496]
["bitfinex","ETHUSD",1717702327109,0.75,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1717702327314,3.56734235,3810.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717702327315,0.53572501,3810.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717702327640,0.75,3809.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717702328043,0.75,3809.8,3808.6,2.62558]
["bitfinex","ETHUSD",1717702328227,2.07126577,3809.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717702328600,0.53572501,3809.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717702329214,0.53572501,3809.4,3807.9,2.62605]
["bitfinex","ETHUSD",1717702329215,1.85699078,3809.4,3807.9,2.62605]
["bitfinex","ETHUSD",1717702329430,0.75,3808.7,3807.9,2.62605]
["bitfinex","ETHUSD",1717702329740,0.75,3808.7,3807.7,2.3088]
["bitfinex","ETHUSD",1717702329940,0.75,3808.7,3808.3,2.62577]
["bitfinex","ETHUSD",1717702330108,3.0,3809.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717702330302,3.0,3809.0,3807.7,2.3088]
["bitfinex","ETHUSD",1717702330303,3.0,3809.0,3808.1,2.62591]
["bitfinex","ETHUSD",1717702330525,0.75,3808.7,3808.1,2.62591]
["bitfinex","ETHUSD",1717702330725,3.0,3809.0,3808.1,2.62591]
["bitfinex","ETHUSD",1717702330924,0.75,3808.8,3808.1,2.62591]
["bitfinex","ETHUSD",1717702331507,0.06384378,3808.7,3808.1,2.62591]
["bitfinex","ETHUSD",1717702332009,0.53572501,3809.0,3808.5,2.62564]
["bitfinex","ETHUSD",1717702332205,0.06373235,3808.9,3808.5,2.62564]
["bitfinex","ETHUSD",1717702332410,0.53572501,3809.0,3808.5,2.62564]
["bitfinex","ETHUSD",1717702332742,0.06338937,3808.9,3808.5,2.62564]
["bitfinex","ETHUSD",1717702332946,0.06338937,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717702333438,0.53572501,3809.2,3808.7,2.62554]
["bitfinex","ETHUSD",1717702333640,0.06338937,3808.8,3808.7,2.62554]
["bitfinex","ETHUSD",1717702333841,0.53572501,3809.2,3808.7,2.62554]
["bitfinex","ETHUSD",1717702334043,0.53572501,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717702334339,0.53572501,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717702334547,0.53572501,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717702335347,0.53572501,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717702335712,0.53572501,3809.3,3809.0,2.62533]
["bitfinex","ETHUSD",1717702335912,0.53572501,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717702336225,0.53572501,3809.5,3808.6,2.62557]
["bitfinex","ETHUSD",1717702336420,0.53572501,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717702336719,0.53572501,3809.2,3808.6,2.62557]
["bitfinex","ETHUSD",1717702336926,0.53572501,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717702337122,0.53572501,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717702337319,0.53572501,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717702337836,0.53572501,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717702338041,0.53572501,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717702339168,0.53572501,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717702339320,8.02572501,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717702339745,7.49,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717702340054,0.53572501,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717702340929,7.49,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717702341309,8.02572501,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717702342049,7.49,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717702342464,7.49,3809.6,3809.3,5.2503]
["bitfinex","ETHUSD",1717702342623,0.53572501,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717702342822,0.53572501,3810.2,3809.9,2.62474]
["bitfinex","ETHUSD",1717702343041,0.53572501,3810.2,3809.9,5.24948]
["bitfinex","ETHUSD",1717702343532,13.56334653,3810.7,3809.9,5.24948]
["bitfinex","ETHUSD",1717702343533,0.53572501,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717702344057,0.53572501,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717702344420,0.80358752,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717702344622,0.54134214,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717702345934,0.81201322,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717702346539,0.60336086,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717702348631,0.06189272,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717702348968,0.54146814,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717702349158,0.06189272,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717702349530,0.54146814,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717702349834,0.06189272,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717702350030,0.54146814,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717702350357,0.06189272,3810.2,3810.1,7.932818]
["bitfinex","ETHUSD",1717702350562,0.54146814,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717702351346,0.54146814,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1717702351954,0.54146814,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717702352431,8.84334653,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717702352432,0.81201322,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717702352634,0.54122272,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717702353036,0.54122272,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717702354235,0.81201322,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1717702354236,0.54122272,3811.2,3811.0,2.62398]
["bitfinex","ETHUSD",1717702354566,0.81201322,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1717702354567,0.54122272,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717702356588,0.54122272,3811.2,3811.0,2.62398]
["bitfinex","ETHUSD",1717702358408,0.54122272,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1717702358587,0.54122272,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717702358871,0.54122272,3811.1,3808.8,4.89443]
["bitfinex","ETHUSD",1717702358872,0.75,3810.8,3809.6,2.62491]
["bitfinex","ETHUSD",1717702359034,0.54122272,3809.9,3809.6,2.62491]
["bitfinex","ETHUSD",1717702359580,0.54122272,3810.0,3809.6,2.62491]
["bitfinex","ETHUSD",1717702359878,0.81201322,3810.2,3808.9,2.6254]
["bitfinex","ETHUSD",1717702359879,0.54122272,3810.2,3809.9,2.62474]
["bitfinex","ETHUSD",1717702360271,1.07145003,3810.5,3809.9,2.62474]
["bitfinex","ETHUSD",1717702360272,0.54122272,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717702360438,7.49,3810.6,3810.3,2.62446]
["bitfinex","ETHUSD",1717702360878,8.03122272,3810.6,3810.3,2.62446]
["bitfinex","ETHUSD",1717702361047,0.54122272,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717702361572,0.06244469,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717702361951,7.49,3810.6,3810.3,2.62446]
["bitfinex","ETHUSD",1717702362155,0.06244469,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717702362559,13.02201322,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717702362560,0.54122272,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717702363579,0.54054188,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717702364685,0.54054188,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717702365061,0.54054188,3810.9,3810.6,2.62422]
["bitfinex","ETHUSD",1717702365588,0.54054188,3810.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717702366091,0.54054188,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717702366595,0.54054188,3811.3,3810.9,2.62405]
["bitfinex","ETHUSD",1717702367483,0.54054188,3811.3,3811.1,2.62387]
["bitfinex","ETHUSD",1717702367680,0.54054188,3811.2,3811.1,2.62387]
["bitfinex","ETHUSD",1717702369288,0.54054188,3811.2,3810.2,2.62452]
["bitfinex","ETHUSD",1717702369475,0.54054188,3811.2,3810.2,3.125182]
["bitfinex","ETHUSD",1717702369670,0.54054188,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717702369904,0.54054188,3811.3,3810.9,2.62402]
["bitfinex","ETHUSD",1717702370078,0.54054188,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717702370475,0.54054188,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717702370995,0.54054188,3811.3,3810.9,2.62402]
["bitfinex","ETHUSD",1717702371383,0.54054188,3811.3,3811.1,2.62387]
["bitfinex","ETHUSD",1717702371791,0.54054188,3811.4,3811.1,2.62387]
["bitfinex","ETHUSD",1717702371997,0.54054188,3811.5,3811.1,2.62387]
["bitfinex","ETHUSD",1717702372293,0.54054188,3811.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717702372798,0.54054188,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717702373002,3.54054188,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717702374799,0.54054188,3811.6,3811.5,2.6236]
["bitfinex","ETHUSD",1717702374980,0.54054188,3811.7,3811.5,2.6236]
["bitfinex","ETHUSD",1717702375179,0.54054188,3811.8,3811.5,2.6236]
["bitfinex","ETHUSD",1717702375378,0.54054188,3811.7,3811.5,2.6236]
["bitfinex","ETHUSD",1717702375615,0.54054188,3811.6,3811.5,2.6236]
["bitfinex","ETHUSD",1717702376403,0.54054188,3811.8,3811.5,2.6236]
["bitfinex","ETHUSD",1717702376600,0.54054188,3812.0,3811.7,2.62344]
["bitfinex","ETHUSD",1717702377109,0.54054188,3812.0,3811.1,2.4656]
["bitfinex","ETHUSD",1717702377110,0.54054188,3812.1,3811.9,2.6233]
["bitfinex","ETHUSD",1717702377904,8.30201322,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717702377905,8.03054188,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717702380015,8.03088869,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717702380397,7.49,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717702380620,12.186,3812.3,3810.2,2.937462]
["bitfinex","ETHUSD",1717702380922,0.54093006,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717702381120,0.54093006,3811.1,3810.2,2.937462]
["bitfinex","ETHUSD",1717702381121,0.54093006,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1717702381292,0.54095682,3810.9,3810.4,2.62438]
["bitfinex","ETHUSD",1717702381492,1.07145003,3811.3,3810.4,2.62438]
["bitfinex","ETHUSD",1717702381493,0.54095682,3810.6,3810.4,2.62438]
["bitfinex","ETHUSD",1717702382123,1.07145003,3810.9,3808.4,2.62571]
["bitfinex","ETHUSD",1717702382124,0.54095682,3810.5,3808.4,2.62571]
["bitfinex","ETHUSD",1717702382303,0.54095682,3810.5,3809.0,2.3153]
["bitfinex","ETHUSD",1717702382501,0.54095682,3810.0,3809.0,2.3153]
["bitfinex","ETHUSD",1717702382688,0.54095682,3809.8,3809.0,2.3153]
["bitfinex","ETHUSD",1717702383092,0.54095682,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717702383489,0.54095682,3809.8,3809.0,2.3153]
["bitfinex","ETHUSD",1717702383490,0.54095682,3809.9,3809.7,2.62486]
["bitfinex","ETHUSD",1717702383726,0.54095682,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717702383903,2.62454,3810.2,3809.3,2.62511]
["bitfinex","ETHUSD",1717702383904,0.54095682,3809.8,3809.3,2.62511]
["bitfinex","ETHUSD",1717702384106,0.54095682,3809.7,3809.3,2.62511]
["bitfinex","ETHUSD",1717702384306,0.54095682,3809.6,3809.3,2.62511]
["bitfinex","ETHUSD",1717702384903,0.54095682,3809.5,3809.3,2.62511]
["bitfinex","ETHUSD",1717702385401,0.54095682,3809.4,3809.3,2.62511]
["bitfinex","ETHUSD",1717702386725,0.54095682,3809.4,3809.3,2.887621]
["bitfinex","ETHUSD",1717702387114,0.54095682,3809.6,3809.3,2.62511]
["bitfinex","ETHUSD",1717702389226,0.54095682,3809.5,3809.3,2.62511]
["bitfinex","ETHUSD",1717702389540,0.54095682,3809.6,3809.3,2.62511]
["bitfinex","ETHUSD",1717702390253,1.07145003,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717702390254,0.54095682,3809.7,3809.3,2.62511]
["bitfinex","ETHUSD",1717702391514,0.54095682,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717702391723,0.81139509,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717702392122,0.81139509,3809.9,3809.7,2.887357]
["bitfinex","ETHUSD",1717702392328,0.54095762,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717702392526,7.49,3810.2,3809.9,2.62474]
["bitfinex","ETHUSD",1717702392849,7.49,3810.2,3809.8,0.55]
["bitfinex","ETHUSD",1717702393010,7.49,3810.2,3809.8,0.8749687]
["bitfinex","ETHUSD",1717702395315,7.49,3810.2,3809.8,0.55]
["bitfinex","ETHUSD",1717702395507,7.49,3810.2,3808.9,2.3877]
["bitfinex","ETHUSD",1717702395843,8.03095762,3810.2,3809.0,0.55]
["bitfinex","ETHUSD",1717702396144,0.54095762,3810.0,3808.9,2.3877]
["bitfinex","ETHUSD",1717702396307,0.54095762,3810.0,3809.0,0.501314]
["bitfinex","ETHUSD",1717702396807,0.54095762,3809.8,3809.0,0.501314]
["bitfinex","ETHUSD",1717702397007,0.54095762,3809.6,3809.0,0.501314]
["bitfinex","ETHUSD",1717702397520,0.54095762,3809.7,3809.0,0.501314]
["bitfinex","ETHUSD",1717702397841,0.54095762,3809.8,3809.0,0.501314]
["bitfinex","ETHUSD",1717702398039,0.54095762,3810.0,3809.1,0.5514454]
["bitfinex","ETHUSD",1717702398908,0.54095762,3810.0,3809.2,2.62521]
["bitfinex","ETHUSD",1717702399515,8.30139509,3810.2,3809.4,2.62501]
["bitfinex","ETHUSD",1717702399516,0.54095762,3810.1,3809.4,2.62501]
["bitfinex","ETHUSD",1717702399719,0.54095762,3810.1,3809.4,0.31764554]
["bitfinex","ETHUSD",1717702399923,0.54095762,3810.1,3809.1,3.1767154]
["bitfinex","ETHUSD",1717702400208,0.54095762,3809.9,3809.1,3.1767154]
["bitfinex","ETHUSD",1717702400445,0.54095762,3809.7,3809.1,3.1767154]
["bitfinex","ETHUSD",1717702402136,0.54095762,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1717702402336,0.54095762,3809.7,3808.2,5.2607]
["bitfinex","ETHUSD",1717702402542,5.02519219,3809.8,3809.7,7.51044]
["bitfinex","ETHUSD",1717702402709,5.02519219,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717702403249,6.09664222,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717702403407,1.35149101,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717702403408,1.07145003,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717702403807,1.07145003,3811.4,3810.7,2.62417]
["bitfinex","ETHUSD",1717702405444,1.07145003,3811.4,3811.0,2.62397]
["bitfinex","ETHUSD",1717702406011,3.0,3811.5,3811.0,2.62397]
["bitfinex","ETHUSD",1717702406543,0.05670323,3811.4,3811.2,2.62378]
["bitfinex","ETHUSD",1717702406935,5.02519219,3811.6,3811.2,2.62378]
["bitfinex","ETHUSD",1717702407128,5.02519219,3811.6,3811.4,2.62365]
["bitfinex","ETHUSD",1717702407331,1.07145003,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717702407830,1.35195944,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717702407831,1.07145003,3811.9,3811.4,2.62365]
["bitfinex","ETHUSD",1717702409118,2.62369,3811.5,3809.7,4.88557]
["bitfinex","ETHUSD",1717702409313,5.02519219,3811.4,3809.7,4.88557]
["bitfinex","ETHUSD",1717702409559,1.07145003,3811.2,3810.2,2.62452]
["bitfinex","ETHUSD",1717702409945,1.07145003,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717702410133,1.07145003,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717702410335,1.07145003,3811.2,3810.7,2.62414]
["bitfinex","ETHUSD",1717702410526,4.35195944,3811.3,3810.7,2.62414]
["bitfinex","ETHUSD",1717702410527,4.07145003,3811.3,3810.7,2.62414]
["bitfinex","ETHUSD",1717702411462,0.81091543,3811.1,3810.7,2.62414]
["bitfinex","ETHUSD",1717702412025,0.81091543,3811.1,3810.9,2.624]
["bitfinex","ETHUSD",1717702412326,0.81091543,3811.0,3810.9,2.624]
["bitfinex","ETHUSD",1717702412648,3.0,3811.3,3810.9,2.624]
["bitfinex","ETHUSD",1717702412649,0.81091543,3811.1,3810.9,2.624]
["bitfinex","ETHUSD",1717702412850,0.54062482,3811.0,3810.9,2.624]
["bitfinex","ETHUSD",1717702414052,0.54062482,3811.2,3810.9,2.624]
["bitfinex","ETHUSD",1717702414826,5.83610762,3811.4,3810.9,2.624]
["bitfinex","ETHUSD",1717702414827,0.54062482,3811.3,3810.9,2.624]
["bitfinex","ETHUSD",1717702416221,0.54062482,3811.2,3810.9,2.624]
["bitfinex","ETHUSD",1717702416418,0.81091543,3811.4,3810.9,2.624]
["bitfinex","ETHUSD",1717702416419,0.54062482,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717702416657,0.54062482,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717702417252,0.54062482,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717702417656,0.54062482,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717702418254,0.54062482,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717702418766,0.54062482,3811.2,3810.6,2.62424]
["bitfinex","ETHUSD",1717702418965,0.54062482,3811.2,3810.3,2.62444]
["bitfinex","ETHUSD",1717702419175,0.54062482,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717702419347,0.54062482,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1717702419544,0.54062482,3810.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717702419976,0.54062482,3810.5,3810.3,2.62444]
["bitfinex","ETHUSD",1717702420859,0.54062482,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1717702421068,0.54062482,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717702421386,0.54062482,3810.9,3810.5,2.62427]
["bitfinex","ETHUSD",1717702421678,0.05678261,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717702422671,0.54062482,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717702422850,0.05678261,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717702423459,0.05678261,3810.8,3810.7,2.886576]
["bitfinex","ETHUSD",1717702423775,0.05672675,3810.8,3810.7,6.060756]
["bitfinex","ETHUSD",1717702424135,0.81091543,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717702424136,1.35154025,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717702424353,0.54062482,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717702424678,0.5956849,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717702425082,0.05506008,3811.4,3811.2,2.886224]
["bitfinex","ETHUSD",1717702426875,0.05506008,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717702427074,0.05506008,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1717702427248,0.5956849,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1717702427442,0.54062482,3811.1,3810.9,2.62403]
["bitfinex","ETHUSD",1717702427875,0.05537746,3811.0,3810.9,2.62403]
["bitfinex","ETHUSD",1717702428587,0.05537746,3811.0,3810.9,5.510483]
["bitfinex","ETHUSD",1717702428742,0.05537746,3811.0,3810.9,2.62403]
["bitfinex","ETHUSD",1717702429383,0.54062482,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717702429697,0.54062482,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717702430196,0.54062482,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717702430554,0.54062482,3811.5,3811.2,3.148627]
["bitfinex","ETHUSD",1717702430996,0.81091543,3811.7,3811.5,2.62363]
["bitfinex","ETHUSD",1717702430997,0.54062482,3811.7,3811.5,2.62363]
["bitfinex","ETHUSD",1717702431455,0.05536865,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717702432286,0.54062482,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717702432462,0.05536865,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717702432667,0.39062482,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717702432880,0.05536865,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717702433077,0.39062482,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717702433279,0.05536865,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717702433493,0.39062482,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717702433649,0.05541271,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717702433855,0.39062482,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717702434049,0.05541271,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717702434315,0.81091543,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717702434489,1.07145003,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702434490,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702434649,0.05541271,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702434853,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702435093,0.05541271,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702435262,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702435467,0.05555961,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702435993,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702436204,0.05555961,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702436357,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702436557,0.05551848,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702436895,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702437093,0.05560955,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702437310,0.81091543,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717702437454,0.05560955,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702437654,0.81091543,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717702437858,0.05560955,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717702438079,0.05560955,3811.9,3811.8,3.148133]
["bitfinex","ETHUSD",1717702439086,0.81091543,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717702439259,3.0,3812.6,3812.2,2.62315]
["bitfinex","ETHUSD",1717702439260,0.81091543,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717702439598,0.81091543,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717702440493,0.81091543,3812.4,3811.5,2.62359]
["bitfinex","ETHUSD",1717702440697,0.81091543,3812.4,3811.3,2.62374]
["bitfinex","ETHUSD",1717702440912,2.62352,3811.7,3810.7,2.62415]
["bitfinex","ETHUSD",1717702441062,0.81091543,3811.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717702441611,0.81091543,3811.0,3810.7,2.62415]
["bitfinex","ETHUSD",1717702442692,0.54103807,3810.8,3810.7,2.62415]
["bitfinex","ETHUSD",1717702443301,0.81091543,3810.9,3810.7,2.62415]
["bitfinex","ETHUSD",1717702443868,0.81091543,3810.9,3809.9,2.4181]
["bitfinex","ETHUSD",1717702443869,0.81091543,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717702444078,0.54119046,3810.6,3810.4,2.62436]
["bitfinex","ETHUSD",1717702444369,0.54119046,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717702444776,0.81091543,3810.6,3810.4,2.62436]
["bitfinex","ETHUSD",1717702447210,3.43522543,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717702447509,1.3530958,3810.9,3809.5,2.625]
["bitfinex","ETHUSD",1717702447510,0.81091543,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717702447708,0.54145327,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717702448084,0.54145327,3809.9,3809.5,2.625]
["bitfinex","ETHUSD",1717702448485,0.54145327,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717702449100,0.54145327,3809.8,3809.5,2.8875]
["bitfinex","ETHUSD",1717702449607,5.02519219,3810.3,3809.5,0.2625]
["bitfinex","ETHUSD",1717702449788,5.02519219,3810.3,3809.6,0.55]
["bitfinex","ETHUSD",1717702450214,5.02519219,3810.3,3809.7,1.697]
["bitfinex","ETHUSD",1717702450411,5.02519219,3810.3,3809.8,0.80095]
["bitfinex","ETHUSD",1717702450601,5.02519219,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717702451377,0.54145327,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717702452073,0.81091543,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717702452723,0.54150689,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717702452890,0.54150689,3810.7,3810.5,2.886752]
["bitfinex","ETHUSD",1717702453103,0.54150689,3810.8,3810.5,2.886752]
["bitfinex","ETHUSD",1717702454103,0.54150689,3810.7,3810.5,2.886752]
["bitfinex","ETHUSD",1717702454914,0.81091543,3810.9,3810.5,2.886752]
["bitfinex","ETHUSD",1717702454915,0.54150689,3810.8,3810.5,2.886752]
["bitfinex","ETHUSD",1717702457909,0.54150689,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717702458110,0.54150689,3810.9,3810.8,2.9127752]
["bitfinex","ETHUSD",1717702458309,0.54150689,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717702458849,0.54150689,3811.2,3811.1,3.17391]
["bitfinex","ETHUSD",1717702459510,0.59286582,3811.2,3811.1,3.17391]
["bitfinex","ETHUSD",1717702459721,0.59286582,3811.2,3811.1,4.01547852]
["bitfinex","ETHUSD",1717702460749,0.59286582,3811.2,3811.1,9.26329852]
["bitfinex","ETHUSD",1717702461039,0.54150689,3811.4,3811.1,13.96029852]
["bitfinex","ETHUSD",1717702461244,0.54150689,3811.4,3811.3,5.24754]
["bitfinex","ETHUSD",1717702461546,0.54150689,3811.4,3811.3,7.24854185]
["bitfinex","ETHUSD",1717702463001,0.54150689,3811.5,3811.3,7.24854185]
["bitfinex","ETHUSD",1717702463336,0.54150689,3811.5,3811.4,0.55]
["bitfinex","ETHUSD",1717702465336,0.49150689,3811.5,3811.4,0.55]
["bitfinex","ETHUSD",1717702465547,0.49150689,3811.5,3811.4,2.09110204]
["bitfinex","ETHUSD",1717702466337,0.54344469,3811.5,3811.4,2.09110204]
["bitfinex","ETHUSD",1717702469823,0.0519378,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717702470226,0.86285323,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717702471370,0.81091543,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717702471737,0.86277684,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717702471938,0.86277684,3811.4,3811.3,3.148542]
["bitfinex","ETHUSD",1717702472187,0.81091543,3811.5,3811.3,3.148542]
["bitfinex","ETHUSD",1717702472572,0.05186141,3811.4,3811.3,3.148542]
["bitfinex","ETHUSD",1717702473809,0.05186141,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717702479799,0.05019474,3811.4,3809.9,2.4194]
["bitfinex","ETHUSD",1717702480086,0.05019474,3811.4,3809.5,2.62498]
["bitfinex","ETHUSD",1717702480087,1.2075,3811.3,3809.5,2.62498]
["bitfinex","ETHUSD",1717702480267,0.54157546,3810.8,3809.6,0.674138]
["bitfinex","ETHUSD",1717702480469,3.16573546,3810.8,3809.6,0.674138]
["bitfinex","ETHUSD",1717702480687,3.16573546,3810.8,3809.3,2.4194]
["bitfinex","ETHUSD",1717702480688,0.59169088,3810.7,3809.3,2.4194]
["bitfinex","ETHUSD",1717702481981,0.59169088,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717702482163,0.59169088,3810.7,3809.3,2.4194]
["bitfinex","ETHUSD",1717702482164,0.59169088,3810.7,3810.0,2.62461]
["bitfinex","ETHUSD",1717702483588,0.05011542,3810.7,3810.0,2.62461]
["bitfinex","ETHUSD",1717702483751,0.05011542,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717702484265,0.59169088,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717702487792,0.54157546,3810.6,3809.6,2.62493]
["bitfinex","ETHUSD",1717702488018,3.21577051,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717702488209,0.54157546,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717702488804,2.67419505,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717702488805,0.04980979,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717702488955,0.04980979,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717702489298,3.16592546,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717702489299,0.04980979,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717702489616,0.54157546,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717702489774,0.04977452,3810.1,3809.9,2.62473]
["bitfinex","ETHUSD",1717702490101,0.54157546,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717702490283,0.04977452,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717702490485,0.54157546,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717702490675,0.04977452,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717702490875,0.54157546,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717702491203,0.04977452,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717702491411,0.54157546,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717702491865,0.04977452,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1717702492602,0.04977452,3810.4,3810.1,2.62456]
["bitfinex","ETHUSD",1717702493411,0.54157546,3810.6,3810.1,2.62456]
["bitfinex","ETHUSD",1717702493745,0.04985682,3810.5,3810.3,2.62441]
["bitfinex","ETHUSD",1717702494302,0.59143228,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717702494636,0.59143228,3810.5,3809.9,2.887137]
["bitfinex","ETHUSD",1717702495197,0.54157546,3810.4,3809.9,2.887137]
["bitfinex","ETHUSD",1717702495417,0.04983332,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717702496289,0.54157546,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717702500250,0.54157546,3810.5,3809.1,4.32225]
["bitfinex","ETHUSD",1717702500251,0.54157546,3810.5,3809.1,2.62525]
["bitfinex","ETHUSD",1717702500539,0.54157546,3810.5,3809.2,3.31682115]
["bitfinex","ETHUSD",1717702500755,0.54157546,3810.4,3809.2,3.31682115]
["bitfinex","ETHUSD",1717702501607,0.54157546,3810.4,3810.0,2.62463]
["bitfinex","ETHUSD",1717702502352,0.54157546,3810.4,3810.2,2.6245]
["bitfinex","ETHUSD",1717702502539,0.54157546,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717702502714,0.81236319,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717702503132,0.54236184,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717702505460,0.54236184,3810.5,3810.1,2.62456]
["bitfinex","ETHUSD",1717702506361,0.54236184,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717702506517,0.54236184,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717702506962,0.54236184,3810.3,3809.5,2.62497]
["bitfinex","ETHUSD",1717702507255,0.54236184,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717702507634,0.54236184,3810.2,3809.2,2.62518]
["bitfinex","ETHUSD",1717702507635,1.74986184,3810.2,3809.2,2.62518]
["bitfinex","ETHUSD",1717702507849,2.62484,3809.8,3808.9,2.62538]
["bitfinex","ETHUSD",1717702509459,2.62511,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717702511025,2.23936184,3809.8,3808.1,0.5429615]
["bitfinex","ETHUSD",1717702511270,2.23936184,3809.8,3807.6,4.37493507]
["bitfinex","ETHUSD",1717702511271,1.697,3809.0,3808.0,3.1689815]
["bitfinex","ETHUSD",1717702511517,2.62562,3808.7,3807.8,0.5429615]
["bitfinex","ETHUSD",1717702511840,2.62583,3808.4,3807.8,0.5429615]
["bitfinex","ETHUSD",1717702512106,2.62583,3808.4,3807.6,3.1692715]
["bitfinex","ETHUSD",1717702512107,0.04889254,3808.3,3807.6,3.1692715]
["bitfinex","ETHUSD",1717702512331,0.04889254,3808.3,3807.7,0.39887138]
["bitfinex","ETHUSD",1717702512471,2.62583,3808.4,3807.7,0.39887138]
["bitfinex","ETHUSD",1717702512813,0.04871897,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717702512986,0.04854541,3808.3,3807.6,2.62631]
["bitfinex","ETHUSD",1717702513309,2.62557,3808.7,3807.6,2.62631]
["bitfinex","ETHUSD",1717702513494,0.04854541,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717702513696,2.62557,3808.7,3807.6,2.62631]
["bitfinex","ETHUSD",1717702513919,0.04851893,3808.1,3807.7,0.31742715]
["bitfinex","ETHUSD",1717702514215,2.62557,3808.7,3807.7,0.31742715]
["bitfinex","ETHUSD",1717702514593,0.04851893,3808.6,3807.8,2.62615]
["bitfinex","ETHUSD",1717702516476,0.81236319,3808.3,3807.5,2.63139]
["bitfinex","ETHUSD",1717702516682,0.54236184,3807.9,3807.5,2.63139]
["bitfinex","ETHUSD",1717702516927,0.54236184,3807.7,3807.5,2.63139]
["bitfinex","ETHUSD",1717702517537,0.04835708,3807.6,3807.5,2.63139]
["bitfinex","ETHUSD",1717702517741,0.54236184,3808.2,3807.8,2.62618]
["bitfinex","ETHUSD",1717702518084,0.54236184,3808.3,3807.8,2.62618]
["bitfinex","ETHUSD",1717702518276,0.54236184,3808.3,3807.8,2.889298]
["bitfinex","ETHUSD",1717702518483,0.54236184,3808.5,3807.8,2.889298]
["bitfinex","ETHUSD",1717702518704,0.54236184,3808.6,3807.8,2.889298]
["bitfinex","ETHUSD",1717702519133,0.54236184,3808.5,3807.8,2.889298]
["bitfinex","ETHUSD",1717702519349,0.54236184,3808.6,3807.8,2.889298]
["bitfinex","ETHUSD",1717702519517,1.74986184,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717702519856,3.16810184,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717702520055,0.54236184,3808.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717702520262,3.16810184,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717702520762,0.54236184,3808.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717702520960,2.62574,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717702520961,3.16810184,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717702521148,0.54236184,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717702521353,0.54236184,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717702521548,0.54236184,3808.6,3808.3,2.62578]
["bitfinex","ETHUSD",1717702521764,0.54236184,3809.0,3808.5,2.62564]
["bitfinex","ETHUSD",1717702522061,0.54236184,3809.1,3808.5,2.62564]
["bitfinex","ETHUSD",1717702522246,0.54236184,3809.4,3808.5,2.62564]
["bitfinex","ETHUSD",1717702522634,1.2075,3809.2,3808.2,2.62589]
["bitfinex","ETHUSD",1717702522954,3.16768184,3809.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717702523263,2.62532,3809.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717702523461,2.62576,3808.5,3807.5,2.63138]
["bitfinex","ETHUSD",1717702523979,2.62594,3808.2,3807.5,2.63138]
["bitfinex","ETHUSD",1717702524204,2.62594,3808.2,3807.5,0.005]
["bitfinex","ETHUSD",1717702524497,0.54236184,3808.4,3807.5,0.005]
["bitfinex","ETHUSD",1717702524498,2.62606,3808.0,3807.5,0.005]
["bitfinex","ETHUSD",1717702525365,3.83373,3807.8,3807.5,0.005]
["bitfinex","ETHUSD",1717702525574,1.697,3807.6,3807.5,0.005]
["bitfinex","ETHUSD",1717702525768,2.23936184,3807.6,3807.5,0.005]
["bitfinex","ETHUSD",1717702526406,1.74457407,3807.6,3807.5,0.005]
["bitfinex","ETHUSD",1717702531478,1.74457407,3807.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717702531479,6.4607,3807.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717702531644,12.47896577,3807.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717702531981,12.56759936,3807.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717702532275,2.6274,3806.1,3805.1,2.62805]
["bitfinex","ETHUSD",1717702532460,2.6274,3806.1,3804.8,2.358]
["bitfinex","ETHUSD",1717702532848,2.62749,3805.9,3804.8,2.358]
["bitfinex","ETHUSD",1717702533050,8.40268219,3805.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702533448,1.78550983,3805.8,3804.8,0.005]
["bitfinex","ETHUSD",1717702534149,0.08850983,3805.8,3804.8,0.005]
["bitfinex","ETHUSD",1717702534751,0.83850983,3805.8,3804.8,0.005]
["bitfinex","ETHUSD",1717702534991,3.83850983,3805.8,3804.8,0.005]
["bitfinex","ETHUSD",1717702536154,5.53550983,3805.8,3804.8,0.005]
["bitfinex","ETHUSD",1717702537768,2.62799,3805.2,3804.8,0.005]
["bitfinex","ETHUSD",1717702537973,1.697,3805.1,3804.8,0.005]
["bitfinex","ETHUSD",1717702538171,2.62812,3805.0,3804.8,0.005]
["bitfinex","ETHUSD",1717702538373,3.75,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702538696,0.83772273,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702538895,0.08772273,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702540662,3.0,3805.2,3804.8,0.005]
["bitfinex","ETHUSD",1717702540867,0.08755755,3805.1,3804.8,0.005]
["bitfinex","ETHUSD",1717702541081,5.02519219,3805.3,3804.8,0.005]
["bitfinex","ETHUSD",1717702541378,0.08755755,3805.2,3804.8,0.005]
["bitfinex","ETHUSD",1717702541785,5.02519219,3805.3,3804.8,0.005]
["bitfinex","ETHUSD",1717702542085,0.08755755,3805.2,3804.8,0.005]
["bitfinex","ETHUSD",1717702542303,3.0,3805.6,3804.8,0.005]
["bitfinex","ETHUSD",1717702542609,0.08766078,3805.1,3804.8,0.005]
["bitfinex","ETHUSD",1717702542907,0.08766078,3805.0,3804.8,0.005]
["bitfinex","ETHUSD",1717702543473,5.02519219,3805.7,3804.9,0.27143309]
["bitfinex","ETHUSD",1717702543698,5.02519219,3805.7,3805.5,2.62775]
["bitfinex","ETHUSD",1717702543699,0.08493644,3805.6,3805.5,2.62775]
["bitfinex","ETHUSD",1717702546183,0.08493644,3805.6,3805.5,2.89020503]
["bitfinex","ETHUSD",1717702546710,0.08493644,3805.6,3805.5,2.62775]
["bitfinex","ETHUSD",1717702547775,0.08493644,3805.6,3804.8,0.005]
["bitfinex","ETHUSD",1717702547776,0.08493644,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717702548109,0.08493644,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717702548311,2.71264644,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717702548518,2.6279,3805.4,3804.8,0.005]
["bitfinex","ETHUSD",1717702549117,0.08505174,3805.3,3804.8,0.005]
["bitfinex","ETHUSD",1717702550023,2.62799,3805.2,3804.8,0.005]
["bitfinex","ETHUSD",1717702550241,2.62812,3805.0,3804.8,0.005]
["bitfinex","ETHUSD",1717702550443,3.08494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702550853,3.83494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702552628,4.40324321,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702553238,3.83494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702553743,3.08494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702553986,0.08494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702554636,0.83494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702554835,1.40321117,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702555068,4.40321117,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702556878,3.83494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702557392,4.40316159,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702557756,3.08494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702559281,3.65313527,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702560089,3.08494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702560387,0.65311158,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702560592,0.08494237,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702560964,2.62818,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702561167,2.71299228,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702561361,4.03116149,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702561860,7.03116149,3804.9,3804.8,0.005]
["bitfinex","ETHUSD",1717702564471,2.764,3804.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702564793,2.62907,3803.7,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702565417,0.08469106,3803.6,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702565558,0.08469106,3803.6,3803.5,0.34124007]
["bitfinex","ETHUSD",1717702566309,5.02519219,3804.4,3803.5,0.34124007]
["bitfinex","ETHUSD",1717702566516,7.1455868,3804.4,3803.5,0.34124007]
["bitfinex","ETHUSD",1717702566663,0.08426814,3804.3,3803.6,0.55]
["bitfinex","ETHUSD",1717702566863,0.08426814,3804.3,3803.7,0.18682408]
["bitfinex","ETHUSD",1717702567109,0.08426814,3804.3,3803.7,2.81581408]
["bitfinex","ETHUSD",1717702567267,0.08426814,3804.3,3803.9,2.62885]
["bitfinex","ETHUSD",1717702567477,2.12039203,3804.7,3803.9,2.62885]
["bitfinex","ETHUSD",1717702567863,0.08462304,3804.6,3804.0,0.55]
["bitfinex","ETHUSD",1717702568024,0.08462304,3804.6,3803.9,0.55]
["bitfinex","ETHUSD",1717702568231,1.55218155,3804.8,3803.9,0.55]
["bitfinex","ETHUSD",1717702568232,1.55218155,3804.8,3803.9,0.91251241]
["bitfinex","ETHUSD",1717702568734,0.084626,3804.7,3803.9,0.91251241]
["bitfinex","ETHUSD",1717702569320,0.0847709,3804.6,3803.9,0.91251241]
["bitfinex","ETHUSD",1717702569686,6.57737374,3804.9,3803.9,0.91251241]
["bitfinex","ETHUSD",1717702569870,0.0847709,3804.8,3803.9,0.91251241]
["bitfinex","ETHUSD",1717702570275,0.0847709,3804.8,3804.0,0.60665465]
["bitfinex","ETHUSD",1717702570580,0.0847709,3804.8,3804.3,2.6286]
["bitfinex","ETHUSD",1717702570814,0.0847709,3804.8,3804.4,0.55]
["bitfinex","ETHUSD",1717702570998,0.0847709,3804.8,3804.5,2.62845]
["bitfinex","ETHUSD",1717702571198,0.0847709,3804.8,3804.6,0.55]
["bitfinex","ETHUSD",1717702571368,5.02519219,3805.4,3804.6,0.55]
["bitfinex","ETHUSD",1717702571569,5.02519219,3805.4,3804.0,0.60665465]
["bitfinex","ETHUSD",1717702571570,0.08204605,3804.7,3804.0,2.62874]
["bitfinex","ETHUSD",1717702571908,1.55312027,3805.3,3804.1,0.55]
["bitfinex","ETHUSD",1717702572109,0.08219718,3805.2,3804.1,0.55]
["bitfinex","ETHUSD",1717702572296,0.08219718,3805.2,3804.6,2.4332]
["bitfinex","ETHUSD",1717702572484,0.08219718,3805.2,3804.7,0.55]
["bitfinex","ETHUSD",1717702572692,1.55312027,3805.4,3804.7,0.55]
["bitfinex","ETHUSD",1717702573019,0.08219718,3805.3,3805.1,2.62801]
["bitfinex","ETHUSD",1717702573219,0.08219718,3805.3,3805.2,0.55]
["bitfinex","ETHUSD",1717702573515,0.08217941,3805.3,3805.2,0.55]
["bitfinex","ETHUSD",1717702573674,5.02519219,3805.8,3805.2,2.8163]
["bitfinex","ETHUSD",1717702573874,0.08217941,3805.7,3805.4,2.62782]
["bitfinex","ETHUSD",1717702574095,0.56800528,3806.1,3805.5,0.55]
["bitfinex","ETHUSD",1717702574308,1.55361497,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717702574309,0.08217941,3806.0,3805.5,0.55]
["bitfinex","ETHUSD",1717702574509,2.66398209,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717702574700,2.62744,3806.0,3805.2,2.2663]
["bitfinex","ETHUSD",1717702574898,0.08236011,3805.9,3805.2,2.2663]
["bitfinex","ETHUSD",1717702575116,2.09597681,3806.1,3804.3,4.0875]
["bitfinex","ETHUSD",1717702575318,0.54236184,3805.8,3804.3,2.3905]
["bitfinex","ETHUSD",1717702575519,0.54236184,3805.7,3804.3,2.3905]
["bitfinex","ETHUSD",1717702575721,0.08236011,3805.6,3804.3,2.3905]
["bitfinex","ETHUSD",1717702576016,0.08236011,3805.6,3804.4,0.23905]
["bitfinex","ETHUSD",1717702576517,0.08236011,3805.6,3804.5,0.55]
["bitfinex","ETHUSD",1717702576726,0.54236184,3805.4,3804.5,0.55]
["bitfinex","ETHUSD",1717702576893,0.54236184,3805.4,3804.6,2.89909235]
["bitfinex","ETHUSD",1717702577082,0.54236184,3805.2,3804.3,2.3905]
["bitfinex","ETHUSD",1717702577285,0.54236184,3805.1,3804.4,0.27350539]
["bitfinex","ETHUSD",1717702577598,0.54236184,3804.9,3804.4,0.27350539]
["bitfinex","ETHUSD",1717702577797,0.54236184,3804.9,3804.3,2.3905]
["bitfinex","ETHUSD",1717702577995,3.17067184,3804.8,3803.8,2.2636]
["bitfinex","ETHUSD",1717702578210,2.6286,3804.3,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702578409,2.6286,3804.3,3803.5,0.28594259]
["bitfinex","ETHUSD",1717702578410,0.54236184,3804.2,3803.5,0.28594259]
["bitfinex","ETHUSD",1717702578607,2.62905,3803.7,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702578826,3.17141184,3803.7,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702579024,0.62437529,3803.6,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702579756,0.08201345,3803.6,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702579936,0.08201345,3803.6,3803.4,1.26778155]
["bitfinex","ETHUSD",1717702580659,0.54236184,3803.8,3803.4,1.26778155]
["bitfinex","ETHUSD",1717702580819,0.08201345,3803.5,3803.4,1.26778155]
["bitfinex","ETHUSD",1717702581019,0.54236184,3803.8,3803.4,1.26778155]
["bitfinex","ETHUSD",1717702581257,0.08201345,3803.5,3803.4,1.26778155]
["bitfinex","ETHUSD",1717702581454,0.54236184,3804.0,3803.4,2.20750271]
["bitfinex","ETHUSD",1717702581763,0.54236184,3804.0,3803.5,2.62914]
["bitfinex","ETHUSD",1717702581942,0.08159248,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1717702582357,0.54236184,3804.3,3804.1,2.62874]
["bitfinex","ETHUSD",1717702582659,5.02519219,3804.7,3804.4,2.62853]
["bitfinex","ETHUSD",1717702582816,0.54236184,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1717702583024,7.49,3805.4,3805.1,2.628]
["bitfinex","ETHUSD",1717702583257,0.54236184,3805.7,3805.2,0.81659837]
["bitfinex","ETHUSD",1717702583416,0.54236184,3805.7,3805.4,2.4414]
["bitfinex","ETHUSD",1717702583621,0.54236184,3805.9,3805.5,0.81245503]
["bitfinex","ETHUSD",1717702584140,0.54236184,3805.8,3805.5,0.81245503]
["bitfinex","ETHUSD",1717702584719,0.54236184,3805.8,3805.4,2.4414]
["bitfinex","ETHUSD",1717702584957,0.54236184,3805.8,3805.4,2.70316453]
["bitfinex","ETHUSD",1717702585545,0.54236184,3805.8,3805.4,0.26176453]
["bitfinex","ETHUSD",1717702585745,0.54236184,3805.8,3804.7,2.4696]
["bitfinex","ETHUSD",1717702585963,3.43987319,3805.9,3804.7,2.4696]
["bitfinex","ETHUSD",1717702585964,0.54236184,3805.7,3804.8,0.81659837]
["bitfinex","ETHUSD",1717702586124,0.54236184,3805.6,3804.8,0.81659837]
["bitfinex","ETHUSD",1717702587292,0.81236319,3805.7,3804.9,2.62815]
["bitfinex","ETHUSD",1717702587293,0.54236184,3805.7,3804.9,2.62815]
["bitfinex","ETHUSD",1717702587451,0.54236184,3805.7,3805.0,1.40734261]
["bitfinex","ETHUSD",1717702588586,0.54236184,3805.7,3805.1,2.62802]
["bitfinex","ETHUSD",1717702588752,0.54236184,3805.8,3805.2,0.81452662]
["bitfinex","ETHUSD",1717702589866,0.07401626,3805.7,3805.3,2.6279]
["bitfinex","ETHUSD",1717702590080,0.54236184,3805.8,3805.4,0.81314554]
["bitfinex","ETHUSD",1717702590389,0.07405486,3805.7,3805.4,0.81314554]
["bitfinex","ETHUSD",1717702590790,0.07405486,3805.7,3805.0,3.21953484]
["bitfinex","ETHUSD",1717702590791,0.54236184,3805.7,3804.7,2.4696]
["bitfinex","ETHUSD",1717702590960,2.70180486,3805.6,3804.8,0.26728899]
["bitfinex","ETHUSD",1717702591163,3.17026184,3805.4,3804.8,0.26728899]
["bitfinex","ETHUSD",1717702591490,2.62803,3805.2,3804.2,2.62863]
["bitfinex","ETHUSD",1717702591691,2.62803,3805.2,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702591692,0.54236184,3805.0,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702591986,0.07407266,3804.9,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702592285,0.54236184,3804.7,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702592910,0.07407266,3804.6,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702593491,0.54236184,3804.8,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702593892,0.07382616,3804.7,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702594387,0.616188,3804.7,3804.3,0.27419619]
["bitfinex","ETHUSD",1717702595859,0.616188,3804.7,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702595860,0.54236184,3804.6,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702596188,2.62885,3804.0,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702596387,0.54236184,3803.9,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702596553,3.44121319,3804.0,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702596554,0.54236184,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702596755,0.61614343,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702597179,0.07378159,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702597689,0.61614343,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702598186,0.07378159,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702598785,0.61614343,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702599256,0.07378159,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702600295,2.70279159,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702600858,3.24515343,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702601079,2.62914,3803.6,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702601277,0.07359143,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702603001,3.17125184,3803.9,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702603165,0.07359143,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702603370,2.62889,3803.9,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702604092,0.07359143,3803.8,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702607610,2.62903,3803.7,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702607899,0.07347254,3803.6,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702608782,2.62915,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702608980,2.70262254,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702609915,3.24498438,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702610068,2.70262254,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702612571,3.24239676,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702613624,6.95246253,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702613777,7.72057254,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702613976,9.07117544,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702614237,14.14244121,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702614377,13.36035037,3803.5,3803.4,0.97700068]
["bitfinex","ETHUSD",1717702615279,13.36035037,3803.5,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702615280,2.62957,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702615476,3.2416611,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702615691,2.70252225,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702617009,5.7081611,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702617208,5.16902225,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702618337,5.97769759,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702618637,2.70252225,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702620259,0.07295225,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702620532,2.62931,3803.3,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702620733,0.0726459,3803.2,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702620926,2.62931,3803.3,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702621239,0.07280948,3803.2,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702621603,7.49,3803.4,3802.8,0.47972236]
["bitfinex","ETHUSD",1717702621925,7.49,3803.4,3802.9,0.29631144]
["bitfinex","ETHUSD",1717702622244,0.07302066,3803.3,3802.9,0.29631144]
["bitfinex","ETHUSD",1717702622409,0.07302066,3803.3,3802.9,0.60710939]
["bitfinex","ETHUSD",1717702622614,0.53867234,3804.0,3802.9,0.60710939]
["bitfinex","ETHUSD",1717702622937,0.07306822,3803.9,3803.1,1.704]
["bitfinex","ETHUSD",1717702623235,10.11875,3804.1,3803.1,1.99478087]
["bitfinex","ETHUSD",1717702623395,0.07310985,3803.8,3803.3,2.4361]
["bitfinex","ETHUSD",1717702623599,10.11875,3804.1,3803.3,2.4361]
["bitfinex","ETHUSD",1717702624124,0.07315148,3804.0,3803.3,2.4361]
["bitfinex","ETHUSD",1717702625207,0.07315148,3804.0,3803.2,0.28939842]
["bitfinex","ETHUSD",1717702625409,2.62891,3803.9,3802.8,2.6181281]
["bitfinex","ETHUSD",1717702625626,2.62906,3803.7,3802.8,2.91098279]
["bitfinex","ETHUSD",1717702625902,0.07321985,3803.6,3802.8,2.91098279]
["bitfinex","ETHUSD",1717702626343,0.07321985,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717702627447,1.32126577,3803.5,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702627648,2.62947,3803.1,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702627943,2.62957,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702628371,2.70276606,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702628712,0.07319606,3802.9,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702628936,2.62932,3803.3,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702629110,0.80867534,3803.6,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702629111,0.07304445,3803.2,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702629311,2.62908,3803.7,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702629312,4.72053424,3803.7,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702629512,0.07304147,3803.6,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702629952,0.07304147,3803.6,3802.9,0.29492868]
["bitfinex","ETHUSD",1717702631187,0.07304147,3803.6,3803.0,2.62949]
["bitfinex","ETHUSD",1717702631479,0.53867234,3803.9,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702631667,0.07313065,3803.5,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702631873,2.62882,3804.0,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702632055,0.07313065,3803.4,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702632250,3.16749234,3804.0,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702632580,2.62882,3804.0,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702632874,2.62899,3803.8,3803.1,0.29354601]
["bitfinex","ETHUSD",1717702633085,2.62915,3803.6,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702633241,2.62915,3803.6,3802.9,0.29285469]
["bitfinex","ETHUSD",1717702633791,2.62926,3803.4,3802.8,0.1820281]
["bitfinex","ETHUSD",1717702633941,0.07319309,3803.5,3802.9,0.29423734]
["bitfinex","ETHUSD",1717702634146,2.62904,3803.7,3802.9,0.29423734]
["bitfinex","ETHUSD",1717702634440,0.07319309,3803.6,3802.9,0.29423734]
["bitfinex","ETHUSD",1717702634887,0.07319309,3803.6,3803.0,0.29423734]
["bitfinex","ETHUSD",1717702635576,2.62936,3803.2,3800.6,0.5429615]
["bitfinex","ETHUSD",1717702635801,2.62936,3803.2,3801.0,2.63087]
["bitfinex","ETHUSD",1717702635802,2.63012,3802.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717702635998,2.63012,3802.1,3800.7,2.63107]
["bitfinex","ETHUSD",1717702636198,3.24317476,3802.1,3800.7,2.63107]
["bitfinex","ETHUSD",1717702636490,2.70320306,3802.1,3800.9,1.704]
["bitfinex","ETHUSD",1717702636804,2.70320306,3802.1,3801.1,2.3922]
["bitfinex","ETHUSD",1717702636960,2.70320306,3802.1,3801.3,1.704]
["bitfinex","ETHUSD",1717702637381,3.24317476,3802.1,3801.3,1.704]
["bitfinex","ETHUSD",1717702637682,2.70320306,3802.1,3801.1,1.704]
["bitfinex","ETHUSD",1717702638241,3.24341659,3802.1,3801.1,1.704]
["bitfinex","ETHUSD",1717702639467,2.70320306,3802.1,3801.1,1.704]
["bitfinex","ETHUSD",1717702639839,3.24341659,3802.1,3801.1,1.704]
["bitfinex","ETHUSD",1717702640043,2.70320306,3802.1,3801.1,1.704]
["bitfinex","ETHUSD",1717702641243,2.70320306,3802.1,3800.9,2.63089]
["bitfinex","ETHUSD",1717702641444,2.70320306,3802.1,3800.9,4.33489]
["bitfinex","ETHUSD",1717702641682,3.24341659,3802.1,3800.9,4.33489]
["bitfinex","ETHUSD",1717702642260,2.70320306,3802.1,3800.9,4.33489]
["bitfinex","ETHUSD",1717702642454,2.70320306,3802.1,3800.8,1.709]
["bitfinex","ETHUSD",1717702642455,3.2434078,3802.1,3800.8,1.709]
["bitfinex","ETHUSD",1717702642657,2.70320306,3802.1,3800.8,1.709]
["bitfinex","ETHUSD",1717702642896,2.70320306,3802.1,3800.9,2.63089]
["bitfinex","ETHUSD",1717702643042,0.07308306,3802.1,3801.4,2.31603766]
["bitfinex","ETHUSD",1717702643389,0.07308306,3802.1,3801.6,1.704]
["bitfinex","ETHUSD",1717702643547,3.17019877,3802.4,3801.6,1.704]
["bitfinex","ETHUSD",1717702643742,2.62992,3802.4,3801.6,1.704]
["bitfinex","ETHUSD",1717702644055,0.54027877,3802.5,3801.4,0.01733766]
["bitfinex","ETHUSD",1717702644056,2.63017,3802.1,3801.4,0.01733766]
["bitfinex","ETHUSD",1717702644385,6.07103756,3801.5,3801.4,0.01733766]
["bitfinex","ETHUSD",1717702644600,6.07103756,3801.5,3800.8,0.005]
["bitfinex","ETHUSD",1717702644601,2.63095,3800.9,3800.8,0.005]
["bitfinex","ETHUSD",1717702644779,9.3885,3800.9,3800.8,0.005]
["bitfinex","ETHUSD",1717702645095,9.3885,3800.9,3798.5,0.3]
["bitfinex","ETHUSD",1717702645096,2.63206,3799.3,3798.5,0.3]
["bitfinex","ETHUSD",1717702645248,0.80924584,3799.3,3798.5,0.3]
["bitfinex","ETHUSD",1717702645455,0.80924584,3799.3,3796.2,0.5429615]
["bitfinex","ETHUSD",1717702645456,0.53852582,3798.8,3796.5,0.315545]
["bitfinex","ETHUSD",1717702645661,0.53852582,3798.8,3796.8,2.63379]
["bitfinex","ETHUSD",1717702645662,0.5384044,3798.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717702645892,2.63274,3798.4,3796.1,2.63421]
["bitfinex","ETHUSD",1717702646093,2.70274582,3798.4,3796.2,1.704]
["bitfinex","ETHUSD",1717702646260,2.70274582,3798.4,3795.5,2.63463]
["bitfinex","ETHUSD",1717702646261,2.63319,3797.7,3795.5,2.63463]
["bitfinex","ETHUSD",1717702646459,2.63319,3797.7,3795.8,2.63448]
["bitfinex","ETHUSD",1717702646660,2.63319,3797.7,3796.2,1.704]
["bitfinex","ETHUSD",1717702646661,3.0,3797.6,3796.2,1.704]
["bitfinex","ETHUSD",1717702646869,0.06797496,3797.6,3796.3,0.1704]
["bitfinex","ETHUSD",1717702647069,0.06797496,3797.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717702647285,0.06797496,3797.6,3797.1,2.63352]
["bitfinex","ETHUSD",1717702647601,2.63212,3799.3,3797.1,2.63352]
["bitfinex","ETHUSD",1717702647785,0.06531709,3797.5,3797.1,2.63352]
["bitfinex","ETHUSD",1717702647987,2.63157,3800.0,3797.4,1.704]
["bitfinex","ETHUSD",1717702648154,0.75,3799.7,3798.2,1.704]
["bitfinex","ETHUSD",1717702648361,0.75,3799.7,3798.3,5.10001]
["bitfinex","ETHUSD",1717702648674,2.63104,3800.8,3798.3,5.10001]
["bitfinex","ETHUSD",1717702648871,0.75,3800.5,3798.5,2.63257]
["bitfinex","ETHUSD",1717702649075,2.63131,3800.4,3798.5,2.63257]
["bitfinex","ETHUSD",1717702649383,2.63131,3800.4,3798.7,2.63244]
["bitfinex","ETHUSD",1717702649589,2.63083,3801.1,3798.9,2.63231]
["bitfinex","ETHUSD",1717702649790,2.63114,3800.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717702649961,2.63114,3800.7,3799.0,0.55]
["bitfinex","ETHUSD",1717702650305,2.63083,3801.1,3799.5,2.63188]
["bitfinex","ETHUSD",1717702650464,2.63083,3801.1,3799.6,0.813188]
["bitfinex","ETHUSD",1717702650658,0.79549953,3801.3,3799.7,2.63174]
["bitfinex","ETHUSD",1717702650973,0.79549953,3801.3,3799.9,2.63162]
["bitfinex","ETHUSD",1717702651316,2.63042,3801.7,3800.1,2.63145]
["bitfinex","ETHUSD",1717702651800,2.63075,3801.2,3799.6,2.895038]
["bitfinex","ETHUSD",1717702652104,2.63075,3801.2,3799.7,0.55]
["bitfinex","ETHUSD",1717702652308,2.63075,3801.2,3799.8,2.63166]
["bitfinex","ETHUSD",1717702652456,2.63075,3801.2,3800.0,2.63155]
["bitfinex","ETHUSD",1717702652971,2.63075,3801.2,3799.7,0.55]
["bitfinex","ETHUSD",1717702653176,2.63075,3801.2,3799.6,0.55]
["bitfinex","ETHUSD",1717702653377,2.63105,3800.8,3799.6,0.55]
["bitfinex","ETHUSD",1717702653697,0.06235618,3800.7,3799.6,0.54871599]
["bitfinex","ETHUSD",1717702654200,2.63121,3800.6,3799.1,2.4833]
["bitfinex","ETHUSD",1717702654587,2.69371863,3800.6,3799.2,0.63887055]
["bitfinex","ETHUSD",1717702655412,2.69371863,3800.6,3798.4,2.276]
["bitfinex","ETHUSD",1717702655413,2.63173,3799.8,3798.5,2.63258]
["bitfinex","ETHUSD",1717702655558,2.63167,3799.9,3798.6,1.13942639]
["bitfinex","ETHUSD",1717702656200,2.63183,3799.7,3798.6,1.13942639]
["bitfinex","ETHUSD",1717702656778,0.06204822,3799.6,3798.6,1.13942639]
["bitfinex","ETHUSD",1717702657089,0.06204822,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717702657408,3.0,3800.7,3798.8,0.64856839]
["bitfinex","ETHUSD",1717702657616,2.63196,3799.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717702657815,2.63196,3799.5,3797.8,2.276]
["bitfinex","ETHUSD",1717702657816,1.32126577,3799.4,3797.8,2.276]
["bitfinex","ETHUSD",1717702658021,2.63219,3799.2,3798.1,2.63288]
["bitfinex","ETHUSD",1717702658166,0.06186578,3799.4,3798.2,0.6554976]
["bitfinex","ETHUSD",1717702658368,3.0,3799.9,3798.2,0.6554976]
["bitfinex","ETHUSD",1717702658681,0.06172817,3799.8,3798.2,0.6554976]
["bitfinex","ETHUSD",1717702658878,2.63206,3799.3,3798.3,0.65064696]
["bitfinex","ETHUSD",1717702659363,0.06159657,3799.2,3798.4,0.65341865]
["bitfinex","ETHUSD",1717702659774,0.06159657,3799.2,3798.5,2.6326]
["bitfinex","ETHUSD",1717702660030,7.49,3800.0,3798.7,2.63243]
["bitfinex","ETHUSD",1717702660174,0.06153374,3799.1,3798.9,2.63232]
["bitfinex","ETHUSD",1717702660375,7.49,3800.0,3799.0,0.65064696]
["bitfinex","ETHUSD",1717702660725,0.06153374,3799.9,3799.0,0.65064696]
["bitfinex","ETHUSD",1717702661915,0.06153374,3799.9,3799.1,2.6322]
["bitfinex","ETHUSD",1717702662117,0.06153374,3799.9,3799.2,0.64371902]
["bitfinex","ETHUSD",1717702662322,0.06153374,3799.9,3799.3,0.55]
["bitfinex","ETHUSD",1717702662619,10.12117,3800.6,3799.4,0.64233365]
["bitfinex","ETHUSD",1717702662801,0.0616504,3799.8,3799.4,0.64233365]
["bitfinex","ETHUSD",1717702663004,10.12117,3800.6,3799.4,0.64233365]
["bitfinex","ETHUSD",1717702663324,0.06175507,3799.7,3799.6,2.63179]
["bitfinex","ETHUSD",1717702663513,7.49,3800.6,3800.1,2.63148]
["bitfinex","ETHUSD",1717702663706,2.53683008,3801.0,3800.1,3.2634257]
["bitfinex","ETHUSD",1717702664003,10.12063,3801.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717702664327,0.06175507,3800.9,3800.5,2.6312]
["bitfinex","ETHUSD",1717702664491,2.63063,3801.4,3800.6,0.62363829]
["bitfinex","ETHUSD",1717702664680,0.0620062,3800.8,3800.6,0.62363829]
["bitfinex","ETHUSD",1717702664925,2.63063,3801.4,3800.6,0.62363829]
["bitfinex","ETHUSD",1717702665122,0.0620062,3800.7,3800.6,0.62363829]
["bitfinex","ETHUSD",1717702665281,2.63063,3801.4,3800.6,0.62363829]
["bitfinex","ETHUSD",1717702665481,0.0620062,3800.7,3799.9,2.63159]
["bitfinex","ETHUSD",1717702665719,2.63085,3801.1,3800.0,0.62433048]
["bitfinex","ETHUSD",1717702665922,0.06263416,3800.6,3799.5,2.63189]
["bitfinex","ETHUSD",1717702666221,7.49,3801.1,3799.6,0.63610039]
["bitfinex","ETHUSD",1717702666382,0.06260726,3800.5,3799.6,0.63610039]
["bitfinex","ETHUSD",1717702666584,7.49,3801.1,3799.6,0.63610039]
["bitfinex","ETHUSD",1717702666794,2.63098,3800.9,3799.7,2.63173]
["bitfinex","ETHUSD",1717702666998,2.63098,3800.9,3799.8,0.63263811]
["bitfinex","ETHUSD",1717702667198,0.06249966,3800.8,3799.8,0.63263811]
["bitfinex","ETHUSD",1717702668003,0.06249966,3800.8,3799.9,2.63164]
["bitfinex","ETHUSD",1717702668205,0.06249966,3800.8,3800.2,2.63144]
["bitfinex","ETHUSD",1717702668405,7.49,3801.1,3800.3,0.6298686]
["bitfinex","ETHUSD",1717702668583,2.63071,3801.3,3800.3,0.6298686]
["bitfinex","ETHUSD",1717702668977,0.06242793,3801.2,3800.3,0.6298686]
["bitfinex","ETHUSD",1717702669558,0.06242793,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717702669729,0.06242793,3801.2,3800.5,0.6257149]
["bitfinex","ETHUSD",1717702670605,0.06242793,3801.2,3800.6,2.63116]
["bitfinex","ETHUSD",1717702670825,2.63044,3801.7,3800.7,0.62433048]
["bitfinex","ETHUSD",1717702671137,0.06249666,3801.1,3800.7,0.62433048]
["bitfinex","ETHUSD",1717702671354,2.63044,3801.7,3800.7,0.62433048]
["bitfinex","ETHUSD",1717702671523,2.63044,3801.7,3800.8,2.63098]
["bitfinex","ETHUSD",1717702671832,0.06263416,3801.6,3800.9,0.61948557]
["bitfinex","ETHUSD",1717702672208,0.06263416,3801.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717702672405,7.49,3801.8,3801.2,2.63071]
["bitfinex","ETHUSD",1717702672622,3.42567953,3802.1,3801.2,3.24673547]
["bitfinex","ETHUSD",1717702672932,3.42567953,3802.1,3801.2,0.61394964]
["bitfinex","ETHUSD",1717702673133,0.06287026,3802.0,3801.2,0.61394964]
["bitfinex","ETHUSD",1717702673353,0.06287026,3802.0,3801.3,3.24531156]
["bitfinex","ETHUSD",1717702674437,0.06287026,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717702674673,0.06287026,3802.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717702674856,0.06287026,3802.0,3801.9,0.61049026]
["bitfinex","ETHUSD",1717702674989,7.49,3803.1,3801.9,0.93457229]
["bitfinex","ETHUSD",1717702675340,0.06312723,3803.0,3802.8,2.62959]
["bitfinex","ETHUSD",1717702675492,0.06312723,3803.0,3802.9,0.59665732]
["bitfinex","ETHUSD",1717702675924,8.02619982,3803.6,3802.9,0.59665732]
["bitfinex","ETHUSD",1717702676592,0.06336024,3803.5,3802.9,0.59665732]
["bitfinex","ETHUSD",1717702677236,0.06336024,3803.5,3803.0,2.62949]
["bitfinex","ETHUSD",1717702677452,0.06336024,3803.5,3803.0,3.22130751]
["bitfinex","ETHUSD",1717702679843,0.06336024,3803.5,3802.3,2.276]
["bitfinex","ETHUSD",1717702679844,0.06336024,3803.5,3803.2,2.62935]
["bitfinex","ETHUSD",1717702680039,0.06336024,3803.5,3803.2,3.21978487]
["bitfinex","ETHUSD",1717702680248,3.0,3804.2,3803.2,3.21978487]
["bitfinex","ETHUSD",1717702680550,3.0,3804.2,3801.9,0.32408203]
["bitfinex","ETHUSD",1717702680551,0.06435142,3803.4,3801.6,2.63045]
["bitfinex","ETHUSD",1717702680732,7.49,3803.5,3801.7,0.59665732]
["bitfinex","ETHUSD",1717702681246,0.06463792,3803.4,3802.2,0.60080645]
["bitfinex","ETHUSD",1717702681999,0.06463792,3803.4,3802.8,2.62962]
["bitfinex","ETHUSD",1717702682203,0.06463792,3803.4,3802.9,0.59389162]
["bitfinex","ETHUSD",1717702682446,12.21,3804.0,3803.0,2.62948]
["bitfinex","ETHUSD",1717702682664,12.21,3804.0,3803.1,0.58836105]
["bitfinex","ETHUSD",1717702682801,0.06447379,3803.9,3803.1,0.58836105]
["bitfinex","ETHUSD",1717702684107,0.06447379,3803.9,3803.2,2.62933]
["bitfinex","ETHUSD",1717702684314,0.06447379,3803.9,3803.2,3.21699982]
["bitfinex","ETHUSD",1717702684512,0.06447379,3803.9,3803.5,2.62911]
["bitfinex","ETHUSD",1717702684785,0.06447379,3803.9,3803.6,0.58559621]
["bitfinex","ETHUSD",1717702684905,0.06447379,3803.9,3803.7,2.62901]
["bitfinex","ETHUSD",1717702685108,0.79549953,3804.5,3803.9,2.62884]
["bitfinex","ETHUSD",1717702685311,7.49,3804.7,3804.0,0.57868538]
["bitfinex","ETHUSD",1717702685504,7.49,3804.7,3803.9,2.62884]
["bitfinex","ETHUSD",1717702685505,2.62819,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717702685948,2.62839,3804.6,3803.4,2.276]
["bitfinex","ETHUSD",1717702686130,2.62839,3804.6,3803.6,2.62908]
["bitfinex","ETHUSD",1717702686336,2.62839,3804.6,3803.8,2.62893]
["bitfinex","ETHUSD",1717702687160,2.62839,3804.6,3803.8,3.20761538]
["bitfinex","ETHUSD",1717702687456,2.62819,3804.9,3803.8,3.20761538]
["bitfinex","ETHUSD",1717702688012,12.21,3805.2,3803.8,3.20761538]
["bitfinex","ETHUSD",1717702688013,2.62807,3805.1,3803.9,0.57661249]
["bitfinex","ETHUSD",1717702688330,2.62807,3805.1,3803.9,2.85261249]
["bitfinex","ETHUSD",1717702688752,2.62807,3805.1,3804.3,2.62854]
["bitfinex","ETHUSD",1717702688991,7.49,3805.4,3804.3,2.62854]
["bitfinex","ETHUSD",1717702689276,7.49,3805.8,3804.4,0.56970401]
["bitfinex","ETHUSD",1717702689446,7.49,3805.8,3804.9,2.62814]
["bitfinex","ETHUSD",1717702689851,7.49,3805.8,3805.0,0.56279735]
["bitfinex","ETHUSD",1717702690057,7.49,3805.8,3805.1,2.62803]
["bitfinex","ETHUSD",1717702690235,2.62754,3805.9,3805.1,2.62803]
["bitfinex","ETHUSD",1717702690750,2.62754,3805.9,3804.4,2.276]
["bitfinex","ETHUSD",1717702690751,2.62754,3805.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717702690955,2.62769,3805.7,3804.9,0.56279735]
["bitfinex","ETHUSD",1717702691333,0.41176177,3806.1,3804.5,2.62845]
["bitfinex","ETHUSD",1717702691334,2.62785,3805.4,3804.5,2.62845]
["bitfinex","ETHUSD",1717702691581,2.62806,3805.1,3804.2,2.62866]
["bitfinex","ETHUSD",1717702691747,2.62825,3804.9,3803.9,2.62888]
["bitfinex","ETHUSD",1717702691975,2.62825,3804.9,3803.9,3.20480155]
["bitfinex","ETHUSD",1717702692296,0.06548493,3804.8,3804.1,2.62873]
["bitfinex","ETHUSD",1717702692582,2.62811,3805.1,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702692786,0.06540443,3804.7,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702692940,2.62811,3805.1,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702693140,0.06532393,3804.6,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702693388,2.62811,3805.1,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702693621,0.06532393,3804.5,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702693768,2.62824,3804.9,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702693967,0.06523149,3804.4,3804.2,0.57523065]
["bitfinex","ETHUSD",1717702694302,0.06523149,3804.3,3803.8,2.62893]
["bitfinex","ETHUSD",1717702694485,0.06523149,3804.3,3803.9,0.58075844]
["bitfinex","ETHUSD",1717702694685,2.62838,3804.7,3803.9,0.58075844]
["bitfinex","ETHUSD",1717702694871,0.06523149,3804.2,3803.9,0.58075844]
["bitfinex","ETHUSD",1717702695068,2.62838,3804.7,3803.9,0.58075844]
["bitfinex","ETHUSD",1717702695281,0.06522849,3804.1,3803.9,0.58075844]
["bitfinex","ETHUSD",1717702695588,2.62838,3804.7,3803.9,0.58075844]
["bitfinex","ETHUSD",1717702695787,10.1179,3805.4,3803.5,3.08687]
["bitfinex","ETHUSD",1717702695788,0.06522849,3804.0,3803.5,3.08687]
["bitfinex","ETHUSD",1717702695951,2.62853,3804.5,3803.6,0.57523065]
["bitfinex","ETHUSD",1717702696158,0.06522849,3803.9,3803.7,2.62901]
["bitfinex","ETHUSD",1717702696382,2.62806,3805.1,3804.1,2.62874]
["bitfinex","ETHUSD",1717702696579,2.62806,3805.1,3804.2,0.57315803]
["bitfinex","ETHUSD",1717702696786,0.06518376,3805.0,3804.2,0.57315803]
["bitfinex","ETHUSD",1717702696995,0.06518376,3805.0,3804.2,0.85807383]
["bitfinex","ETHUSD",1717702697168,10.11786,3805.4,3804.2,0.85807383]
["bitfinex","ETHUSD",1717702697370,0.06518376,3804.9,3804.2,0.85807383]
["bitfinex","ETHUSD",1717702697697,0.06518376,3804.8,3804.1,2.62868]
["bitfinex","ETHUSD",1717702697879,0.06518376,3804.8,3804.3,2.62858]
["bitfinex","ETHUSD",1717702698274,0.06518376,3804.8,3803.4,4.90517]
["bitfinex","ETHUSD",1717702698275,0.06518376,3804.8,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702698677,2.628,3805.2,3804.5,2.62846]
["bitfinex","ETHUSD",1717702698970,2.628,3805.2,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702698971,7.49,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717702699173,7.49,3805.4,3804.8,0.56694113]
["bitfinex","ETHUSD",1717702700364,2.62775,3805.6,3804.8,0.56694113]
["bitfinex","ETHUSD",1717702701615,2.62775,3805.6,3804.9,2.62817]
["bitfinex","ETHUSD",1717702702283,2.62775,3805.6,3804.8,0.88646724]
["bitfinex","ETHUSD",1717702702284,4.17981756,3805.9,3805.1,2.62804]
["bitfinex","ETHUSD",1717702702489,4.17981756,3805.9,3805.1,3.18807521]
["bitfinex","ETHUSD",1717702702792,2.6275,3805.9,3805.1,2.62804]
["bitfinex","ETHUSD",1717702703494,2.62764,3805.7,3805.1,2.62804]
["bitfinex","ETHUSD",1717702703695,2.62764,3805.7,3804.8,2.94777611]
["bitfinex","ETHUSD",1717702703899,2.62764,3805.7,3804.9,0.56417855]
["bitfinex","ETHUSD",1717702704409,2.62777,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717702704585,4.18008756,3805.5,3804.8,3.1938098]
["bitfinex","ETHUSD",1717702704910,1.55231756,3805.4,3804.8,3.1938098]
["bitfinex","ETHUSD",1717702705110,1.55231756,3805.5,3804.8,3.51319078]
["bitfinex","ETHUSD",1717702705270,2.62759,3805.8,3804.8,3.51319078]
["bitfinex","ETHUSD",1717702705271,1.55231756,3805.6,3805.0,2.62807]
["bitfinex","ETHUSD",1717702705474,1.55231756,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717702705714,1.55231756,3805.6,3805.2,3.1900768]
["bitfinex","ETHUSD",1717702706006,4.17990756,3805.8,3805.2,3.1900768]
["bitfinex","ETHUSD",1717702706209,2.62759,3805.8,3805.2,3.50908448]
["bitfinex","ETHUSD",1717702706409,2.62759,3805.8,3805.2,3.1900768]
["bitfinex","ETHUSD",1717702706712,0.06539847,3805.7,3805.2,3.1900768]
["bitfinex","ETHUSD",1717702706908,0.06539847,3805.7,3804.4,2.4185]
["bitfinex","ETHUSD",1717702707120,0.06539847,3805.7,3804.9,2.62817]
["bitfinex","ETHUSD",1717702707274,1.55231756,3805.5,3805.0,0.56348795]
["bitfinex","ETHUSD",1717702707469,1.55231756,3805.4,3805.0,0.56348795]
["bitfinex","ETHUSD",1717702707794,2.69336597,3805.4,3804.5,2.62843]
["bitfinex","ETHUSD",1717702708299,4.24568353,3805.4,3804.5,2.62843]
["bitfinex","ETHUSD",1717702708610,2.62815,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717702709020,0.06539251,3804.9,3804.2,2.62864]
["bitfinex","ETHUSD",1717702710589,0.06539251,3804.9,3804.2,3.20248888]
["bitfinex","ETHUSD",1717702710923,0.06539251,3804.9,3804.4,2.6285]
["bitfinex","ETHUSD",1717702711225,4.18025756,3805.3,3804.4,3.20096718]
["bitfinex","ETHUSD",1717702711511,2.62794,3805.3,3804.4,3.20096718]
["bitfinex","ETHUSD",1717702711720,0.06537461,3805.2,3804.4,3.20096718]
["bitfinex","ETHUSD",1717702712091,0.06537461,3805.2,3804.6,2.62836]
["bitfinex","ETHUSD",1717702712296,1.61769217,3805.2,3804.6,2.62836]
["bitfinex","ETHUSD",1717702712825,1.61769217,3805.2,3804.2,0.32024889]
["bitfinex","ETHUSD",1717702712826,0.06537461,3805.2,3804.8,2.62822]
["bitfinex","ETHUSD",1717702713019,0.06537461,3805.2,3804.8,3.19585182]
["bitfinex","ETHUSD",1717702713232,0.06537461,3805.2,3804.2,0.32024889]
["bitfinex","ETHUSD",1717702713233,1.55231756,3805.4,3805.0,2.6281]
["bitfinex","ETHUSD",1717702713377,0.06537461,3805.1,3805.0,3.19296917]
["bitfinex","ETHUSD",1717702713719,0.06543724,3805.1,3805.0,3.19296917]
["bitfinex","ETHUSD",1717702713928,1.55231756,3805.4,3805.2,2.62793]
["bitfinex","ETHUSD",1717702714235,1.55231756,3805.6,3805.2,3.19141795]
["bitfinex","ETHUSD",1717702714727,1.55231756,3805.5,3805.4,2.62779]
["bitfinex","ETHUSD",1717702714938,1.55231756,3805.5,3805.4,6.33419593]
["bitfinex","ETHUSD",1717702715237,2.12037379,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717702715396,1.55231756,3806.5,3805.9,3.18200176]
["bitfinex","ETHUSD",1717702715722,2.6269,3806.8,3805.9,3.18200176]
["bitfinex","ETHUSD",1717702715723,1.55231756,3806.6,3805.9,3.18200176]
["bitfinex","ETHUSD",1717702716195,1.55231756,3806.7,3805.9,3.18200176]
["bitfinex","ETHUSD",1717702716399,1.55231756,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717702717128,1.55275382,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717702717487,2.12061417,3806.8,3806.1,2.6273]
["bitfinex","ETHUSD",1717702718004,1.55275382,3806.8,3806.1,2.6273]
["bitfinex","ETHUSD",1717702718204,1.55275382,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717702718399,1.55275382,3806.8,3806.1,2.6273]
["bitfinex","ETHUSD",1717702718599,1.55275382,3806.8,3805.4,3.14498968]
["bitfinex","ETHUSD",1717702718600,1.55275382,3806.9,3806.4,2.62708]
["bitfinex","ETHUSD",1717702718801,1.55275382,3806.9,3805.4,3.14498968]
["bitfinex","ETHUSD",1717702718802,1.55275382,3806.9,3806.1,2.62733]
["bitfinex","ETHUSD",1717702719413,1.55275382,3807.0,3806.1,2.62733]
["bitfinex","ETHUSD",1717702719735,3.56786035,3807.3,3806.1,2.62733]
["bitfinex","ETHUSD",1717702719736,4.17965382,3806.8,3806.1,2.62733]
["bitfinex","ETHUSD",1717702719895,2.62727,3806.3,3805.5,2.62775]
["bitfinex","ETHUSD",1717702720098,1.55275382,3806.3,3805.4,2.62778]
["bitfinex","ETHUSD",1717702720294,1.55275382,3806.2,3805.4,2.62778]
["bitfinex","ETHUSD",1717702720831,3.0,3806.6,3805.1,2.62802]
["bitfinex","ETHUSD",1717702720832,2.62747,3806.0,3805.1,2.62802]
["bitfinex","ETHUSD",1717702721391,2.62761,3805.8,3804.8,3.09153]
["bitfinex","ETHUSD",1717702721636,2.62775,3805.6,3804.8,2.62823]
["bitfinex","ETHUSD",1717702721934,0.06384325,3805.5,3804.8,2.62823]
["bitfinex","ETHUSD",1717702724034,0.06384325,3805.5,3805.0,2.62807]
["bitfinex","ETHUSD",1717702724336,2.08895364,3806.1,3805.2,2.62791]
["bitfinex","ETHUSD",1717702724633,2.08895364,3806.1,3804.2,5.27107889]
["bitfinex","ETHUSD",1717702724634,0.06330273,3805.4,3804.8,2.6282]
["bitfinex","ETHUSD",1717702724938,2.62766,3805.7,3804.8,3.19445045]
["bitfinex","ETHUSD",1717702725417,2.62779,3805.5,3804.8,2.6282]
["bitfinex","ETHUSD",1717702726035,0.06330273,3805.4,3804.8,2.6282]
["bitfinex","ETHUSD",1717702726221,2.62792,3805.3,3804.5,2.62843]
["bitfinex","ETHUSD",1717702726399,2.62792,3805.3,3804.5,3.19675253]
["bitfinex","ETHUSD",1717702726591,0.06335646,3805.2,3804.5,3.19675253]
["bitfinex","ETHUSD",1717702732031,0.06335646,3805.2,3804.8,2.62824]
["bitfinex","ETHUSD",1717702732227,0.53619982,3805.3,3804.8,3.19587182]
["bitfinex","ETHUSD",1717702732413,0.06324893,3805.2,3804.8,3.19587182]
["bitfinex","ETHUSD",1717702732747,0.53619982,3805.3,3804.8,3.19587182]
["bitfinex","ETHUSD",1717702732930,0.06324893,3805.1,3804.8,3.19587182]
["bitfinex","ETHUSD",1717702733132,0.53619982,3805.3,3804.8,3.19587182]
["bitfinex","ETHUSD",1717702733553,0.53619982,3805.3,3804.8,3.59661102]
["bitfinex","ETHUSD",1717702733755,0.06324893,3805.2,3804.9,0.56694113]
["bitfinex","ETHUSD",1717702734132,0.80924584,3805.7,3805.3,2.62786]
["bitfinex","ETHUSD",1717702734133,0.53619982,3805.7,3805.3,2.62786]
["bitfinex","ETHUSD",1717702734325,0.53619982,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717702734534,0.53619982,3805.7,3805.6,0.5593447]
["bitfinex","ETHUSD",1717702735311,0.53619982,3805.7,3805.2,2.62796]
["bitfinex","ETHUSD",1717702735519,0.53619982,3805.6,3805.3,0.56141625]
["bitfinex","ETHUSD",1717702736418,0.53619982,3805.6,3805.4,5.10214]
["bitfinex","ETHUSD",1717702736625,0.06338635,3805.5,3805.4,5.10214]
["bitfinex","ETHUSD",1717702736821,0.06338635,3805.5,3805.4,7.92814]
["bitfinex","ETHUSD",1717702737029,8.29924584,3806.5,3806.2,2.62725]
["bitfinex","ETHUSD",1717702737030,8.02619982,3806.5,3806.2,2.62725]
["bitfinex","ETHUSD",1717702737230,1.07899446,3806.8,3806.2,2.62725]
["bitfinex","ETHUSD",1717702737231,0.53619982,3806.6,3806.2,2.62725]
["bitfinex","ETHUSD",1717702737461,0.06139097,3806.4,3806.2,2.62725]
["bitfinex","ETHUSD",1717702737658,0.53619982,3806.6,3806.2,2.62725]
["bitfinex","ETHUSD",1717702737844,0.06139097,3806.3,3806.2,3.1769297]
["bitfinex","ETHUSD",1717702738059,0.53619982,3806.5,3806.2,3.1769297]
["bitfinex","ETHUSD",1717702738260,0.06139097,3806.3,3806.2,3.1769297]
["bitfinex","ETHUSD",1717702738423,0.53619982,3806.5,3806.2,3.1769297]
["bitfinex","ETHUSD",1717702738772,0.53619982,3806.6,3806.2,3.1769297]
["bitfinex","ETHUSD",1717702739261,0.53619982,3806.7,3806.2,3.1769297]
["bitfinex","ETHUSD",1717702739645,0.53619982,3806.7,3806.2,2.62725]
["bitfinex","ETHUSD",1717702739854,0.59768952,3806.6,3806.2,2.62725]
["bitfinex","ETHUSD",1717702740045,0.59768952,3806.6,3806.3,0.54829928]
["bitfinex","ETHUSD",1717702740860,0.59768952,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1717702741179,3.22473952,3806.6,3805.6,2.62769]
["bitfinex","ETHUSD",1717702741325,3.16353982,3806.2,3805.2,2.62791]
["bitfinex","ETHUSD",1717702741526,0.53619982,3806.0,3805.3,0.55796378]
["bitfinex","ETHUSD",1717702741756,0.53619982,3805.8,3805.4,2.62781]
["bitfinex","ETHUSD",1717702742074,0.80924584,3806.0,3805.4,2.62781]
["bitfinex","ETHUSD",1717702742075,0.5980455,3805.9,3805.6,2.62769]
["bitfinex","ETHUSD",1717702742392,0.06184568,3805.8,3805.7,0.55658291]
["bitfinex","ETHUSD",1717702742724,0.53619982,3806.0,3805.7,0.55658291]
["bitfinex","ETHUSD",1717702742923,0.06177988,3805.8,3805.7,0.55658291]
["bitfinex","ETHUSD",1717702743165,0.53619982,3806.1,3805.7,0.55658291]
["bitfinex","ETHUSD",1717702743653,0.5979797,3806.0,3805.7,0.55658291]
["bitfinex","ETHUSD",1717702743839,0.53619982,3805.9,3805.3,2.62789]
["bitfinex","ETHUSD",1717702744154,0.53619982,3805.7,3805.3,0.55865423]
["bitfinex","ETHUSD",1717702744462,0.53619982,3805.6,3805.3,0.55865423]
["bitfinex","ETHUSD",1717702744825,0.06177988,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717702745034,0.5979797,3805.5,3804.8,0.56625045]
["bitfinex","ETHUSD",1717702745701,3.2257897,3805.5,3804.8,0.56625045]
["bitfinex","ETHUSD",1717702746134,0.53619982,3805.4,3804.8,0.56625045]
["bitfinex","ETHUSD",1717702746482,0.53619982,3805.4,3804.4,2.6285]
["bitfinex","ETHUSD",1717702746483,3.16411982,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717702746687,3.16429982,3805.1,3804.4,3.19820401]
["bitfinex","ETHUSD",1717702748489,0.06127727,3804.8,3804.4,0.56970401]
["bitfinex","ETHUSD",1717702750073,0.59747709,3804.8,3804.4,0.56970401]
["bitfinex","ETHUSD",1717702750309,0.06127727,3804.8,3804.4,0.56970401]
["bitfinex","ETHUSD",1717702750978,0.06127727,3804.8,3804.5,3.52143343]
["bitfinex","ETHUSD",1717702751304,0.06127727,3804.8,3804.6,2.62834]
["bitfinex","ETHUSD",1717702751468,0.06127727,3804.8,3804.7,0.57177637]
["bitfinex","ETHUSD",1717702751672,0.53619982,3805.4,3804.8,2.62821]
["bitfinex","ETHUSD",1717702751974,0.0610678,3805.3,3804.9,0.56625045]
["bitfinex","ETHUSD",1717702752509,0.0610678,3805.3,3805.0,2.62811]
["bitfinex","ETHUSD",1717702752673,0.0610678,3805.3,3805.0,3.1936698]
["bitfinex","ETHUSD",1717702752874,0.0610678,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717702753304,8.02619982,3805.5,3805.2,3.19215855]
["bitfinex","ETHUSD",1717702753524,8.02619982,3805.5,3805.3,0.56279735]
["bitfinex","ETHUSD",1717702753684,8.02619982,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717702753887,8.02619982,3805.5,3804.9,3.19303917]
["bitfinex","ETHUSD",1717702754085,8.02619982,3805.5,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702754287,0.53619982,3805.3,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702754483,0.53619982,3805.2,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702754888,0.53619982,3805.2,3804.9,3.19304917]
["bitfinex","ETHUSD",1717702755217,0.53619982,3805.3,3804.9,3.19304917]
["bitfinex","ETHUSD",1717702757119,0.53619982,3805.3,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702757294,0.53619982,3805.2,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702758691,0.53619982,3805.3,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702759793,3.70673446,3805.6,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702759794,0.53619982,3805.2,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702760231,0.53619982,3805.3,3804.9,0.56486917]
["bitfinex","ETHUSD",1717702760605,0.53619982,3805.3,3805.0,3.19436045]
["bitfinex","ETHUSD",1717702760806,3.16417982,3805.2,3804.3,2.62855]
["bitfinex","ETHUSD",1717702761042,0.53619982,3805.1,3804.4,0.56832253]
["bitfinex","ETHUSD",1717702761249,0.53619982,3804.8,3804.4,0.56832253]
["bitfinex","ETHUSD",1717702761443,0.53619982,3804.8,3804.5,2.62845]
["bitfinex","ETHUSD",1717702761649,0.53619982,3804.8,3804.4,0.88800978]
["bitfinex","ETHUSD",1717702761650,0.53619982,3805.2,3804.6,0.57246718]
["bitfinex","ETHUSD",1717702762548,0.53619982,3805.3,3804.8,2.62825]
["bitfinex","ETHUSD",1717702762752,8.29924584,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717702762753,0.53619982,3805.4,3804.9,0.88563152]
["bitfinex","ETHUSD",1717702763454,0.53619982,3805.4,3804.9,3.33453152]
["bitfinex","ETHUSD",1717702763653,8.02619982,3805.5,3805.0,0.55]
["bitfinex","ETHUSD",1717702763868,8.02619982,3805.5,3805.1,0.56417855]
["bitfinex","ETHUSD",1717702764715,0.53619982,3805.5,3805.2,2.62794]
["bitfinex","ETHUSD",1717702765057,0.53619982,3805.5,3805.3,0.56279735]
["bitfinex","ETHUSD",1717702765231,0.53619982,3805.4,3805.3,0.56279735]
["bitfinex","ETHUSD",1717702765753,0.53619982,3805.4,3804.9,2.94823172]
["bitfinex","ETHUSD",1717702765954,0.53619982,3805.4,3805.0,0.5655598]
["bitfinex","ETHUSD",1717702766259,0.53619982,3805.3,3805.0,0.5655598]
["bitfinex","ETHUSD",1717702766468,0.59744715,3805.3,3805.0,0.91693895]
["bitfinex","ETHUSD",1717702768349,0.06124733,3805.3,3805.0,0.91693895]
["bitfinex","ETHUSD",1717702769169,0.59744715,3805.3,3805.0,0.91693895]
["bitfinex","ETHUSD",1717702769879,0.59744715,3805.3,3805.1,2.62805]
["bitfinex","ETHUSD",1717702770082,0.06124733,3805.3,3805.2,0.91936807]
["bitfinex","ETHUSD",1717702770579,0.53619982,3805.5,3805.2,0.91936807]
["bitfinex","ETHUSD",1717702770743,0.06124733,3805.3,3805.2,0.91936807]
["bitfinex","ETHUSD",1717702770943,0.53619982,3805.4,3805.2,0.91936807]
["bitfinex","ETHUSD",1717702771181,0.06124733,3805.3,3805.2,0.91936807]
["bitfinex","ETHUSD",1717702771343,0.06124733,3805.3,3804.3,2.3735]
["bitfinex","ETHUSD",1717702771552,0.06124733,3805.3,3804.6,2.62835]
["bitfinex","ETHUSD",1717702771881,0.53619982,3805.1,3804.6,3.19667253]
["bitfinex","ETHUSD",1717702772068,0.53619982,3804.9,3804.6,3.19667253]
["bitfinex","ETHUSD",1717702772379,0.53619982,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717702772540,0.59760276,3804.8,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702772739,0.53619982,3804.6,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702772986,0.59750103,3804.7,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702773182,0.53619982,3804.7,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702773351,0.06130121,3804.6,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702773687,0.59750103,3804.6,3804.4,0.57384888]
["bitfinex","ETHUSD",1717702773900,0.59750103,3804.6,3804.3,2.62857]
["bitfinex","ETHUSD",1717702774183,0.59750103,3804.6,3804.3,0.57523065]
["bitfinex","ETHUSD",1717702774698,0.53619982,3804.5,3804.3,0.57523065]
["bitfinex","ETHUSD",1717702774983,0.06091986,3804.4,3804.3,0.57523065]
["bitfinex","ETHUSD",1717702775196,0.06091986,3804.4,3804.0,2.62878]
["bitfinex","ETHUSD",1717702775383,0.06091986,3804.4,3804.1,0.57868538]
["bitfinex","ETHUSD",1717702775900,0.59711968,3804.4,3804.1,0.57868538]
["bitfinex","ETHUSD",1717702776401,0.06091986,3804.4,3804.1,0.57868538]
["bitfinex","ETHUSD",1717702776699,0.06091986,3804.4,3803.7,2.62899]
["bitfinex","ETHUSD",1717702776885,0.59711968,3804.4,3803.8,0.58075844]
["bitfinex","ETHUSD",1717702778592,0.53619982,3804.3,3803.8,0.58075844]
["bitfinex","ETHUSD",1717702778799,0.53619982,3804.2,3803.8,0.58075844]
["bitfinex","ETHUSD",1717702779095,0.59690418,3804.1,3803.4,2.62918]
["bitfinex","ETHUSD",1717702779312,0.59690418,3804.1,3803.5,0.5842139]
["bitfinex","ETHUSD",1717702779678,0.53619982,3804.0,3803.4,3.062298]
["bitfinex","ETHUSD",1717702779879,0.06058762,3803.9,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702780494,0.53619982,3804.1,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702780797,0.06058762,3804.0,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702781000,0.53619982,3804.2,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702781186,0.06058762,3803.9,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702781362,0.53619982,3804.2,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702781560,0.06058762,3803.8,3803.4,3.21477621]
["bitfinex","ETHUSD",1717702781766,0.53619982,3804.2,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702782270,0.06058762,3804.1,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702782892,3.16482982,3804.3,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702783089,0.06058762,3804.2,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702783295,0.59678744,3804.2,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702785202,0.53619982,3804.1,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702785534,0.06051275,3804.1,3803.4,3.70645383]
["bitfinex","ETHUSD",1717702786345,2.68929275,3804.1,3803.1,2.62941]
["bitfinex","ETHUSD",1717702786540,0.53619982,3804.0,3803.2,0.5869786]
["bitfinex","ETHUSD",1717702786685,0.53619982,3803.7,3803.2,0.5869786]
["bitfinex","ETHUSD",1717702786992,2.62919,3803.5,3802.0,2.63018]
["bitfinex","ETHUSD",1717702787194,2.62919,3803.5,3802.5,0.59458302]
["bitfinex","ETHUSD",1717702787195,3.16538982,3803.5,3802.5,0.59458302]
["bitfinex","ETHUSD",1717702787408,0.06027321,3803.4,3802.5,0.59458302]
["bitfinex","ETHUSD",1717702787918,0.06027321,3803.4,3802.7,2.62966]
["bitfinex","ETHUSD",1717702792018,2.62937,3803.2,3801.4,2.63055]
["bitfinex","ETHUSD",1717702792197,2.62937,3803.2,3802.0,0.84328487]
["bitfinex","ETHUSD",1717702792397,0.06023428,3803.1,3802.0,0.84328487]
["bitfinex","ETHUSD",1717702792932,0.06023428,3803.1,3802.5,2.62983]
["bitfinex","ETHUSD",1717702795189,0.06023428,3803.1,3802.7,2.62966]
["bitfinex","ETHUSD",1717702795457,2.62917,3803.5,3802.8,0.59665732]
["bitfinex","ETHUSD",1717702795588,0.05987488,3803.0,3802.8,0.59665732]
["bitfinex","ETHUSD",1717702795792,2.62917,3803.5,3802.8,0.59665732]
["bitfinex","ETHUSD",1717702796321,2.62935,3803.3,3802.4,2.62988]
["bitfinex","ETHUSD",1717702796627,2.62935,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717702796825,0.05987488,3803.2,3802.6,3.22573588]
["bitfinex","ETHUSD",1717702797602,2.62943,3803.1,3802.6,3.22573588]
["bitfinex","ETHUSD",1717702797930,2.62943,3803.1,3802.6,0.59596588]
["bitfinex","ETHUSD",1717702798133,0.05987488,3803.0,3802.6,0.59596588]
["bitfinex","ETHUSD",1717702798693,2.62958,3802.9,3802.3,2.824487]
["bitfinex","ETHUSD",1717702798910,2.62958,3802.9,3802.4,0.60080645]
["bitfinex","ETHUSD",1717702799112,0.05987488,3802.8,3802.4,0.60080645]
["bitfinex","ETHUSD",1717702800337,2.62974,3802.7,3801.9,2.63023]
["bitfinex","ETHUSD",1717702800497,2.62974,3802.7,3802.0,0.60495621]
["bitfinex","ETHUSD",1717702800694,2.62987,3802.5,3802.0,0.60495621]
["bitfinex","ETHUSD",1717702800914,2.62987,3802.5,3801.6,2.63043]
["bitfinex","ETHUSD",1717702801121,0.05977302,3802.4,3801.7,3.60841485]
["bitfinex","ETHUSD",1717702801613,0.05977302,3802.4,3801.8,2.63031]
["bitfinex","ETHUSD",1717702801813,0.05977302,3802.4,3801.8,3.2380331]
["bitfinex","ETHUSD",1717702802138,0.05977302,3802.4,3802.0,2.63019]
["bitfinex","ETHUSD",1717702802324,0.05977302,3802.4,3802.2,2.63005]
["bitfinex","ETHUSD",1717702802642,2.62947,3803.1,3802.4,2.62991]
["bitfinex","ETHUSD",1717702802812,2.62947,3803.1,3802.4,3.2286418]
["bitfinex","ETHUSD",1717702804139,7.49,3803.5,3801.9,1.702]
["bitfinex","ETHUSD",1717702804140,2.62925,3803.4,3802.6,2.62973]
["bitfinex","ETHUSD",1717702804304,2.62925,3803.4,3802.7,0.59458302]
["bitfinex","ETHUSD",1717702805109,2.6294,3803.2,3802.3,4.33195]
["bitfinex","ETHUSD",1717702805319,2.6294,3803.2,3802.5,2.62983]
["bitfinex","ETHUSD",1717702805535,2.6294,3803.2,3802.5,3.2271788]
["bitfinex","ETHUSD",1717702806744,2.86959982,3803.7,3802.5,0.5973488]
["bitfinex","ETHUSD",1717702807074,2.6295,3803.1,3802.2,2.63001]
["bitfinex","ETHUSD",1717702807215,2.6295,3803.1,3802.3,0.59596588]
["bitfinex","ETHUSD",1717702808022,2.62948,3803.1,3802.4,0.59942334]
["bitfinex","ETHUSD",1717702808347,2.62948,3803.1,3802.4,3.22931334]
["bitfinex","ETHUSD",1717702808516,2.62948,3803.1,3802.4,3.55224467]
["bitfinex","ETHUSD",1717702808854,2.62963,3802.9,3802.0,2.63012]
["bitfinex","ETHUSD",1717702809057,2.62963,3802.9,3802.1,0.60288124]
["bitfinex","ETHUSD",1717702810272,2.62974,3802.7,3802.0,2.63012]
["bitfinex","ETHUSD",1717702810424,2.62987,3802.5,3802.0,0.5987318]
["bitfinex","ETHUSD",1717702810616,2.62987,3802.5,3801.7,2.63035]
["bitfinex","ETHUSD",1717702810814,2.62987,3802.5,3801.8,1.0409581]
["bitfinex","ETHUSD",1717702811017,2.62987,3802.5,3801.9,2.63025]
["bitfinex","ETHUSD",1717702811216,2.62987,3802.5,3801.9,3.23658962]
["bitfinex","ETHUSD",1717702811416,0.05968611,3802.4,3801.9,3.23658962]
["bitfinex","ETHUSD",1717702813331,2.62998,3802.3,3801.6,2.63042]
["bitfinex","ETHUSD",1717702813519,2.62998,3802.3,3801.7,0.60979844]
["bitfinex","ETHUSD",1717702813853,0.05968611,3802.2,3801.7,0.60979844]
["bitfinex","ETHUSD",1717702814230,2.62998,3802.3,3801.7,0.60979844]
["bitfinex","ETHUSD",1717702814755,0.05960221,3802.2,3801.7,0.60979844]
["bitfinex","ETHUSD",1717702816853,2.63013,3802.1,3801.3,3.436174]
["bitfinex","ETHUSD",1717702817046,2.63013,3802.1,3801.4,1.36954513]
["bitfinex","ETHUSD",1717702817328,0.05960221,3802.0,3801.4,1.36954513]
["bitfinex","ETHUSD",1717702817727,0.05960221,3802.0,3801.4,0.61325773]
["bitfinex","ETHUSD",1717702820753,2.63027,3801.9,3801.3,2.63063]
["bitfinex","ETHUSD",1717702820953,2.63027,3801.9,3801.3,0.61464156]
["bitfinex","ETHUSD",1717702821126,0.05924562,3801.8,3801.3,0.61464156]
["bitfinex","ETHUSD",1717702822236,2.63045,3801.7,3800.8,2.631]
["bitfinex","ETHUSD",1717702822438,2.63045,3801.7,3800.8,3.25048557]
["bitfinex","ETHUSD",1717702822824,2.63007,3802.2,3800.8,3.25048557]
["bitfinex","ETHUSD",1717702822825,2.63055,3801.5,3800.8,3.25048557]
["bitfinex","ETHUSD",1717702823062,2.63072,3801.3,3800.5,2.63119]
["bitfinex","ETHUSD",1717702823562,2.63083,3801.1,3800.5,2.63119]
["bitfinex","ETHUSD",1717702823870,2.2676,3801.5,3800.1,2.87283574]
["bitfinex","ETHUSD",1717702823871,2.63098,3800.9,3800.2,2.63142]
["bitfinex","ETHUSD",1717702824446,0.05820209,3800.8,3800.2,2.63142]
["bitfinex","ETHUSD",1717702824973,0.05820209,3800.8,3799.9,2.63162]
["bitfinex","ETHUSD",1717702825337,0.05820209,3800.8,3799.9,3.364982]
["bitfinex","ETHUSD",1717702825338,2.6311,3800.7,3799.9,3.364982]
["bitfinex","ETHUSD",1717702825644,8.02982556,3801.4,3799.9,3.364982]
["bitfinex","ETHUSD",1717702825645,0.05820509,3800.6,3800.1,2.63146]
["bitfinex","ETHUSD",1717702825958,2.63091,3801.0,3800.1,2.63146]
["bitfinex","ETHUSD",1717702826164,2.63091,3801.0,3800.1,3.26063627]
["bitfinex","ETHUSD",1717702826165,0.05814209,3800.5,3800.1,3.26063627]
["bitfinex","ETHUSD",1717702826470,2.63091,3801.0,3800.3,2.63133]
["bitfinex","ETHUSD",1717702826673,2.63091,3801.0,3800.3,3.25912168]
["bitfinex","ETHUSD",1717702826974,0.05813309,3800.9,3800.3,3.25912168]
["bitfinex","ETHUSD",1717702831603,0.05813309,3800.9,3800.0,2.63156]
["bitfinex","ETHUSD",1717702831809,0.08661027,3800.9,3800.0,2.63156]
["bitfinex","ETHUSD",1717702832174,2.63103,3800.8,3800.0,2.63156]
["bitfinex","ETHUSD",1717702832378,0.08663128,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717702833103,0.08663128,3800.7,3799.4,2.63197]
["bitfinex","ETHUSD",1717702833104,2.63154,3800.1,3799.4,2.63195]
["bitfinex","ETHUSD",1717702833608,0.08642723,3800.0,3799.4,2.63195]
["bitfinex","ETHUSD",1717702833906,0.08642723,3800.0,3799.7,2.63178]
["bitfinex","ETHUSD",1717702834202,0.08643023,3799.9,3799.8,0.63887055]
["bitfinex","ETHUSD",1717702834569,2.63131,3800.4,3799.8,0.63887055]
["bitfinex","ETHUSD",1717702834772,2.63131,3800.4,3799.7,2.63178]
["bitfinex","ETHUSD",1717702835004,0.08643023,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717702835376,0.08643023,3800.3,3799.9,2.6316]
["bitfinex","ETHUSD",1717702835576,13.12113,3800.7,3799.9,2.6316]
["bitfinex","ETHUSD",1717702835769,2.6314,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717702836209,0.08643023,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717702838028,0.08643023,3800.2,3800.1,0.711]
["bitfinex","ETHUSD",1717702838443,0.08643023,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717702838922,0.08643023,3800.2,3800.1,0.711]
["bitfinex","ETHUSD",1717702839228,0.08643023,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717702839588,0.08643023,3800.2,3799.8,0.711]
["bitfinex","ETHUSD",1717702839791,0.08643023,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717702844014,0.08643023,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717702844226,0.08643023,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717702849002,0.08643023,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717702850134,0.08643023,3800.2,3799.4,2.63195]
["bitfinex","ETHUSD",1717702850414,2.63121,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717702850621,2.63133,3800.4,3799.4,3.27151314]
["bitfinex","ETHUSD",1717702851019,2.63133,3800.4,3800.1,0.711]
["bitfinex","ETHUSD",1717702852734,2.63133,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717702852898,2.63133,3800.4,3800.1,0.711]
["bitfinex","ETHUSD",1717702853686,2.63133,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717702853896,2.63133,3800.4,3800.0,0.711]
["bitfinex","ETHUSD",1717702855153,12.58171244,3800.7,3799.9,0.711]
["bitfinex","ETHUSD",1717702855154,2.63146,3800.2,3799.9,0.711]
["bitfinex","ETHUSD",1717702855422,2.63146,3800.2,3799.0,2.3901]
["bitfinex","ETHUSD",1717702855423,2.63146,3800.2,3799.7,0.711]
["bitfinex","ETHUSD",1717702855784,2.63146,3800.2,3799.3,2.63202]
["bitfinex","ETHUSD",1717702855991,2.63146,3800.2,3799.9,0.711]
["bitfinex","ETHUSD",1717702856402,0.08621716,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717702857027,0.08621716,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717702857391,0.08621716,3800.1,3800.0,0.711]
["bitfinex","ETHUSD",1717702861640,0.08621716,3800.1,3799.8,0.711]
["bitfinex","ETHUSD",1717702862028,2.63157,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717702862227,0.08626821,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717702862426,0.08626821,3799.9,3798.4,2.63264]
["bitfinex","ETHUSD",1717702862427,1.40753398,3799.9,3798.0,2.345]
["bitfinex","ETHUSD",1717702862634,2.6323,3799.0,3798.5,0.711]
["bitfinex","ETHUSD",1717702862818,0.08622319,3798.9,3798.5,0.711]
["bitfinex","ETHUSD",1717702863014,0.08622319,3798.9,3798.7,0.711]
["bitfinex","ETHUSD",1717702864155,0.08622319,3798.9,3798.5,0.711]
["bitfinex","ETHUSD",1717702864304,0.79722319,3798.9,3797.5,2.63328]
["bitfinex","ETHUSD",1717702864502,0.79722319,3798.9,3797.9,0.711]
["bitfinex","ETHUSD",1717702864503,0.08622319,3798.9,3797.9,0.711]
["bitfinex","ETHUSD",1717702864705,0.53982556,3798.6,3797.5,2.63328]
["bitfinex","ETHUSD",1717702865000,0.62537626,3798.5,3797.2,2.6335]
["bitfinex","ETHUSD",1717702865200,2.92332556,3798.3,3797.4,0.711]
["bitfinex","ETHUSD",1717702865438,2.63302,3798.0,3797.4,0.711]
["bitfinex","ETHUSD",1717702865648,0.0853795,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717702865803,3.34412,3797.8,3796.8,2.63373]
["bitfinex","ETHUSD",1717702866005,2.63331,3797.5,3796.8,2.63373]
["bitfinex","ETHUSD",1717702866240,2.63331,3797.5,3796.4,2.63403]
["bitfinex","ETHUSD",1717702866241,0.0852023,3797.4,3796.4,2.63403]
["bitfinex","ETHUSD",1717702866568,2.63346,3797.3,3796.8,0.711]
["bitfinex","ETHUSD",1717702866705,2.63368,3797.0,3796.0,2.63429]
["bitfinex","ETHUSD",1717702866907,0.711,3796.7,3795.4,0.2253607]
["bitfinex","ETHUSD",1717702867211,1.32126577,3796.6,3795.4,0.2253607]
["bitfinex","ETHUSD",1717702867435,2.63514,3794.9,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702867940,2.63525,3794.7,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702868449,1.40503732,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702868636,3.08377155,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702869169,0.08377155,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702869519,0.75,3795.5,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702869726,1.32126577,3795.4,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702869981,1.0,3795.3,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702870126,1.32126577,3795.2,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702870318,0.75,3795.2,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702870668,0.07744436,3795.1,3794.5,0.01860668]
["bitfinex","ETHUSD",1717702870877,0.07744436,3795.1,3794.7,1.712]
["bitfinex","ETHUSD",1717702871023,0.07744436,3795.1,3794.8,3.07177767]
["bitfinex","ETHUSD",1717702871228,10.12388,3796.7,3794.8,3.07177767]
["bitfinex","ETHUSD",1717702871537,0.0773478,3796.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717702871920,2.3695,3797.1,3796.1,1.712]
["bitfinex","ETHUSD",1717702872121,1.88912751,3798.3,3794.8,0.43659767]
["bitfinex","ETHUSD",1717702872122,0.0773478,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717702872325,2.55973834,3798.7,3796.0,2.2522]
["bitfinex","ETHUSD",1717702872326,10.12271,3798.4,3796.7,2.63384]
["bitfinex","ETHUSD",1717702872550,2.63271,3798.4,3796.7,2.63384]
["bitfinex","ETHUSD",1717702872764,2.63271,3798.4,3797.1,2.63354]
["bitfinex","ETHUSD",1717702872765,0.07752883,3798.3,3797.1,2.63354]
["bitfinex","ETHUSD",1717702872971,0.07752883,3798.3,3797.4,1.712]
["bitfinex","ETHUSD",1717702873276,2.63198,3799.5,3798.2,1.712]
["bitfinex","ETHUSD",1717702873474,3.38198,3799.5,3798.2,1.712]
["bitfinex","ETHUSD",1717702873655,0.07752883,3799.4,3798.6,1.712]
["bitfinex","ETHUSD",1717702874025,0.07752883,3799.4,3798.4,2.63262]
["bitfinex","ETHUSD",1717702874720,0.79549953,3800.2,3799.0,2.63222]
["bitfinex","ETHUSD",1717702874966,0.79549953,3800.2,3799.1,0.64233365]
["bitfinex","ETHUSD",1717702875153,0.07869806,3800.1,3799.1,2.91833365]
["bitfinex","ETHUSD",1717702875376,0.07869806,3800.1,3798.7,2.2913]
["bitfinex","ETHUSD",1717702875522,2.63201,3799.4,3797.6,2.6332]
["bitfinex","ETHUSD",1717702875724,2.32126577,3799.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717702875922,1.0,3798.8,3796.5,2.276]
["bitfinex","ETHUSD",1717702876269,2.6328,3798.3,3797.0,2.63363]
["bitfinex","ETHUSD",1717702876568,0.08000595,3798.7,3797.4,2.63335]
["bitfinex","ETHUSD",1717702876750,3.0,3798.7,3797.4,2.63335]
["bitfinex","ETHUSD",1717702876925,0.08006012,3798.6,3797.4,2.63335]
["bitfinex","ETHUSD",1717702877757,0.08006012,3798.6,3797.7,2.63315]
["bitfinex","ETHUSD",1717702877957,0.08006012,3798.6,3797.7,3.29557865]
["bitfinex","ETHUSD",1717702878132,3.0,3799.2,3797.7,3.29557865]
["bitfinex","ETHUSD",1717702878133,2.63224,3799.1,3797.7,3.29557865]
["bitfinex","ETHUSD",1717702878330,2.63224,3799.1,3796.5,2.90280455]
["bitfinex","ETHUSD",1717702878331,0.07971988,3798.5,3797.2,2.63346]
["bitfinex","ETHUSD",1717702878533,2.63249,3798.7,3797.2,3.30004815]
["bitfinex","ETHUSD",1717702878746,2.63249,3798.7,3796.7,2.63381]
["bitfinex","ETHUSD",1717702878747,2.63276,3798.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717702878945,1.32126577,3798.2,3796.7,2.63381]
["bitfinex","ETHUSD",1717702879133,3.07942782,3798.6,3797.0,2.63364]
["bitfinex","ETHUSD",1717702879333,1.32126577,3798.6,3797.0,2.63364]
["bitfinex","ETHUSD",1717702879563,0.07946998,3798.5,3797.0,2.63364]
["bitfinex","ETHUSD",1717702880232,2.63297,3798.0,3796.5,2.63394]
["bitfinex","ETHUSD",1717702880440,2.63297,3798.0,3796.5,5.58484912]
["bitfinex","ETHUSD",1717702880636,0.07935554,3797.9,3796.5,5.58484912]
["bitfinex","ETHUSD",1717702881126,0.07935554,3797.9,3796.5,3.30884912]
["bitfinex","ETHUSD",1717702881347,0.07935554,3797.9,3796.5,5.58484912]
["bitfinex","ETHUSD",1717702881561,0.07935554,3797.9,3796.9,2.63371]
["bitfinex","ETHUSD",1717702881765,0.07935554,3797.9,3796.9,3.30653863]
["bitfinex","ETHUSD",1717702881948,0.07935554,3797.9,3796.9,2.63371]
["bitfinex","ETHUSD",1717702882263,0.07926517,3797.8,3796.5,2.276]
["bitfinex","ETHUSD",1717702882432,0.07926517,3797.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717702882635,2.6329,3798.1,3796.6,2.63393]
["bitfinex","ETHUSD",1717702882958,0.07926517,3798.0,3796.6,2.63393]
["bitfinex","ETHUSD",1717702883562,0.07926517,3798.0,3797.3,2.63344]
["bitfinex","ETHUSD",1717702883933,7.49,3798.4,3797.7,2.63317]
["bitfinex","ETHUSD",1717702884229,7.49,3798.4,3798.2,2.276]
["bitfinex","ETHUSD",1717702884554,2.63225,3799.1,3798.2,2.276]
["bitfinex","ETHUSD",1717702884555,0.07920794,3798.3,3798.2,2.276]
["bitfinex","ETHUSD",1717702884951,2.63225,3799.1,3798.2,2.276]
["bitfinex","ETHUSD",1717702885266,0.07920794,3799.0,3798.3,2.63275]
["bitfinex","ETHUSD",1717702885685,7.49,3799.4,3798.6,2.63249]
["bitfinex","ETHUSD",1717702885979,2.63165,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717702885980,0.07969284,3798.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717702886283,2.63165,3799.9,3798.8,3.2851057]
["bitfinex","ETHUSD",1717702886439,2.63165,3799.9,3798.9,0.64579721]
["bitfinex","ETHUSD",1717702886632,0.07969284,3799.8,3799.0,2.63225]
["bitfinex","ETHUSD",1717702887028,7.49,3800.1,3799.0,2.63225]
["bitfinex","ETHUSD",1717702887229,0.07987347,3800.0,3799.0,2.63225]
["bitfinex","ETHUSD",1717702888401,2.63295,3798.1,3796.3,4.99137]
["bitfinex","ETHUSD",1717702888547,2.63295,3798.1,3797.0,2.276]
["bitfinex","ETHUSD",1717702888747,0.08015042,3798.0,3797.5,2.276]
["bitfinex","ETHUSD",1717702889167,2.63255,3798.6,3797.5,2.276]
["bitfinex","ETHUSD",1717702889348,2.63255,3798.6,3796.7,2.63381]
["bitfinex","ETHUSD",1717702889349,0.07716042,3797.9,3796.7,4.90981]
["bitfinex","ETHUSD",1717702889535,19.7,3798.9,3797.7,2.276]
["bitfinex","ETHUSD",1717702889877,2.63215,3799.2,3796.7,3.124791]
["bitfinex","ETHUSD",1717702890035,0.75,3798.6,3797.9,2.276]
["bitfinex","ETHUSD",1717702890559,0.07698233,3798.5,3797.9,2.276]
["bitfinex","ETHUSD",1717702890963,3.0,3799.1,3796.7,3.124791]
["bitfinex","ETHUSD",1717702890964,2.63232,3799.0,3796.7,3.124791]
["bitfinex","ETHUSD",1717702891170,0.07683144,3798.4,3797.7,2.276]
["bitfinex","ETHUSD",1717702891331,2.63232,3799.0,3797.7,2.276]
["bitfinex","ETHUSD",1717702891534,0.07683144,3798.3,3797.7,2.276]
["bitfinex","ETHUSD",1717702891733,2.63186,3799.6,3798.2,2.276]
["bitfinex","ETHUSD",1717702891978,2.63186,3799.6,3798.7,2.276]
["bitfinex","ETHUSD",1717702896261,2.63219,3799.2,3798.2,2.276]
["bitfinex","ETHUSD",1717702898239,2.63183,3799.7,3798.2,2.5036]
["bitfinex","ETHUSD",1717702898466,3.38183,3799.7,3798.8,2.276]
["bitfinex","ETHUSD",1717702898684,2.63183,3799.7,3798.8,2.276]
["bitfinex","ETHUSD",1717702899483,2.63183,3799.7,3798.4,2.63266]
["bitfinex","ETHUSD",1717702899683,2.63183,3799.7,3798.5,0.513626]
["bitfinex","ETHUSD",1717702900505,2.63183,3799.7,3798.6,0.64926123]
["bitfinex","ETHUSD",1717702901568,0.07471809,3799.6,3798.6,0.64926123]
["bitfinex","ETHUSD",1717702901818,2.63193,3799.5,3798.6,0.64926123]
["bitfinex","ETHUSD",1717702902314,0.07471809,3799.4,3798.6,0.64926123]
["bitfinex","ETHUSD",1717702902529,0.07471809,3799.4,3798.7,0.37955472]
["bitfinex","ETHUSD",1717702902726,0.07471809,3799.4,3798.8,0.64995409]
["bitfinex","ETHUSD",1717702903065,10.1217,3799.9,3798.8,0.64995409]
["bitfinex","ETHUSD",1717702903266,0.07479052,3799.8,3798.8,0.64995409]
["bitfinex","ETHUSD",1717702904422,0.07479052,3799.8,3798.9,2.63232]
["bitfinex","ETHUSD",1717702904581,0.07479052,3799.8,3799.0,1.01198009]
["bitfinex","ETHUSD",1717702905514,0.07479052,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717702905812,0.07479052,3799.8,3799.1,3.27659174]
["bitfinex","ETHUSD",1717702906580,0.07479052,3799.8,3799.2,0.64441174]
["bitfinex","ETHUSD",1717702906791,0.07479052,3799.8,3799.3,2.63206]
["bitfinex","ETHUSD",1717702906978,2.63145,3800.2,3799.4,0.97067349]
["bitfinex","ETHUSD",1717702907180,0.07490816,3799.7,3799.4,0.97067349]
["bitfinex","ETHUSD",1717702907379,2.63145,3800.2,3799.4,0.97067349]
["bitfinex","ETHUSD",1717702907581,0.07490816,3799.6,3799.4,0.97067349]
["bitfinex","ETHUSD",1717702907903,0.07490816,3799.5,3799.4,0.97067349]
["bitfinex","ETHUSD",1717702908090,0.07490816,3799.5,3799.4,0.64302632]
["bitfinex","ETHUSD",1717702908300,2.63145,3800.2,3799.4,0.64302632]
["bitfinex","ETHUSD",1717702908505,0.07490816,3799.5,3799.3,2.63206]
["bitfinex","ETHUSD",1717702908702,2.63145,3800.2,3799.3,3.27716446]
["bitfinex","ETHUSD",1717702908903,0.07490816,3799.4,3799.3,3.27716446]
["bitfinex","ETHUSD",1717702909079,2.63145,3800.2,3799.3,3.27716446]
["bitfinex","ETHUSD",1717702909496,0.07493532,3800.1,3799.3,3.64149919]
["bitfinex","ETHUSD",1717702910821,0.07493532,3800.1,3799.4,0.64094835]
["bitfinex","ETHUSD",1717702912504,0.07493532,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717702912718,0.07493532,3800.1,3799.5,3.27147314]
["bitfinex","ETHUSD",1717702914118,10.12125,3800.5,3799.5,3.27147314]
["bitfinex","ETHUSD",1717702914442,10.12125,3800.5,3799.6,1.00037369]
["bitfinex","ETHUSD",1717702914443,0.07517665,3800.0,3799.6,1.00037369]
["bitfinex","ETHUSD",1717702914581,10.12125,3800.5,3799.6,1.00037369]
["bitfinex","ETHUSD",1717702914582,10.12125,3800.5,3799.7,2.63177]
["bitfinex","ETHUSD",1717702914910,1.55199323,3800.6,3799.8,0.63540789]
["bitfinex","ETHUSD",1717702915095,0.07517665,3800.4,3799.8,0.63540789]
["bitfinex","ETHUSD",1717702915303,1.55199323,3800.7,3799.9,0.36307587]
["bitfinex","ETHUSD",1717702915499,0.07517665,3800.3,3799.7,2.63177]
["bitfinex","ETHUSD",1717702915700,1.55183114,3800.6,3799.7,2.63177]
["bitfinex","ETHUSD",1717702916008,0.5687902,3801.1,3799.4,2.276]
["bitfinex","ETHUSD",1717702916009,0.07517665,3800.2,3799.4,2.63196]
["bitfinex","ETHUSD",1717702916214,2.63142,3800.3,3799.5,0.63956314]
["bitfinex","ETHUSD",1717702916506,0.07522795,3800.2,3799.5,0.63956314]
["bitfinex","ETHUSD",1717702916714,0.07522795,3800.2,3799.6,0.32715231]
["bitfinex","ETHUSD",1717702917018,0.07522795,3800.2,3799.6,0.96533029]
["bitfinex","ETHUSD",1717702917582,0.07522795,3800.2,3799.6,3.59714029]
["bitfinex","ETHUSD",1717702917825,0.07522795,3800.2,3799.7,0.63817798]
["bitfinex","ETHUSD",1717702918126,0.07522795,3800.2,3799.8,2.63168]
["bitfinex","ETHUSD",1717702918424,0.07522795,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717702918628,2.63116,3800.6,3800.0,3.26697789]
["bitfinex","ETHUSD",1717702918835,0.07518874,3800.1,3800.0,3.26697789]
["bitfinex","ETHUSD",1717702918993,2.63116,3800.6,3800.0,0.63540789]
["bitfinex","ETHUSD",1717702919329,0.07518874,3800.5,3800.0,0.63540789]
["bitfinex","ETHUSD",1717702920233,0.07518874,3800.5,3800.1,3.26482053]
["bitfinex","ETHUSD",1717702920591,2.63113,3800.7,3800.0,0.32671579]
["bitfinex","ETHUSD",1717702920828,0.07543001,3800.4,3800.0,0.62848396]
["bitfinex","ETHUSD",1717702921131,0.07543001,3800.3,3800.0,0.62848396]
["bitfinex","ETHUSD",1717702921632,2.63113,3800.7,3800.0,0.62848396]
["bitfinex","ETHUSD",1717702922128,0.07543602,3800.6,3800.0,0.62848396]
["bitfinex","ETHUSD",1717702922703,0.07543602,3800.6,3800.0,3.26002396]
["bitfinex","ETHUSD",1717702923436,0.07543602,3800.6,3800.4,2.63127]
["bitfinex","ETHUSD",1717702923604,0.07543602,3800.6,3800.5,0.6298686]
["bitfinex","ETHUSD",1717702923807,7.49,3801.2,3800.9,2.6309]
["bitfinex","ETHUSD",1717702923998,2.6303,3801.9,3801.1,2.63077]
["bitfinex","ETHUSD",1717702923999,1.55194075,3801.6,3801.1,2.63077]
["bitfinex","ETHUSD",1717702924201,0.56863698,3802.0,3801.2,0.61810149]
["bitfinex","ETHUSD",1717702924523,13.76246082,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1717702924843,12.21,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1717702924992,12.21,3802.5,3801.8,4.33533]
["bitfinex","ETHUSD",1717702925193,12.21,3802.5,3801.4,1.705]
["bitfinex","ETHUSD",1717702925859,12.21,3802.5,3801.5,2.63053]
["bitfinex","ETHUSD",1717702928057,12.21,3802.5,3801.3,0.23231015]
["bitfinex","ETHUSD",1717702928344,5.62994,3802.4,3801.3,0.23231015]
["bitfinex","ETHUSD",1717702928660,12.21,3802.5,3801.4,2.6306]
["bitfinex","ETHUSD",1717702928795,7.49,3802.6,3801.4,2.6306]
["bitfinex","ETHUSD",1717702929601,7.49,3802.6,3802.2,2.63004]
["bitfinex","ETHUSD",1717702929894,14.83927,3803.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717702929895,22.32927,3803.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717702930097,10.11927,3803.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717702930333,0.0712198,3803.3,3802.2,4.90304]
["bitfinex","ETHUSD",1717702930538,0.0712198,3803.3,3802.5,2.62978]
["bitfinex","ETHUSD",1717702930838,0.0712198,3803.3,3802.8,2.62958]
["bitfinex","ETHUSD",1717702931046,0.0712198,3803.3,3803.0,2.62948]
["bitfinex","ETHUSD",1717702931224,7.49,3803.9,3803.0,2.62948]
["bitfinex","ETHUSD",1717702931391,0.0711686,3803.2,3803.0,2.62948]
["bitfinex","ETHUSD",1717702931596,7.49,3803.9,3803.0,2.62948]
["bitfinex","ETHUSD",1717702931833,2.62895,3803.8,3803.0,0.58905232]
["bitfinex","ETHUSD",1717702932039,0.0711686,3803.8,3803.1,0.58905232]
["bitfinex","ETHUSD",1717702932543,0.0711686,3803.8,3803.3,7.33138]
["bitfinex","ETHUSD",1717702932836,0.0711686,3803.8,3803.5,2.62914]
["bitfinex","ETHUSD",1717702933136,0.0711686,3803.8,3803.6,0.58628739]
["bitfinex","ETHUSD",1717702935121,2.62856,3804.4,3803.6,0.58628739]
["bitfinex","ETHUSD",1717702935322,0.0717045,3803.7,3803.6,0.58628739]
["bitfinex","ETHUSD",1717702935509,2.62856,3804.4,3803.6,1.37804013]
["bitfinex","ETHUSD",1717702935712,2.62856,3804.4,3803.6,0.58628739]
["bitfinex","ETHUSD",1717702935910,0.0717045,3804.3,3803.7,2.629]
["bitfinex","ETHUSD",1717702936119,0.0717045,3804.3,3803.8,0.58144949]
["bitfinex","ETHUSD",1717702936444,7.49,3804.7,3803.8,0.58144949]
["bitfinex","ETHUSD",1717702936601,0.0718038,3804.2,3803.8,0.58144949]
["bitfinex","ETHUSD",1717702936956,0.0718038,3804.1,3803.9,2.62883]
["bitfinex","ETHUSD",1717702937148,0.0718038,3804.1,3804.0,0.58144949]
["bitfinex","ETHUSD",1717702937470,7.49,3804.7,3804.1,2.62873]
["bitfinex","ETHUSD",1717702937681,7.49,3804.7,3804.2,0.57592155]
["bitfinex","ETHUSD",1717702937965,0.07182486,3804.6,3804.2,0.57592155]
["bitfinex","ETHUSD",1717702938504,0.07182486,3804.6,3803.7,2.62896]
["bitfinex","ETHUSD",1717702938833,0.07182486,3804.6,3803.8,0.57937639]
["bitfinex","ETHUSD",1717702939031,2.70023486,3804.6,3803.8,0.57937639]
["bitfinex","ETHUSD",1717702939234,2.70023486,3804.6,3803.3,7.33135]
["bitfinex","ETHUSD",1717702939409,2.70023486,3804.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717702939611,2.70023486,3804.6,3803.6,0.58075844]
["bitfinex","ETHUSD",1717702939840,2.70023486,3804.6,3803.6,1.37195928]
["bitfinex","ETHUSD",1717702940158,2.70023486,3804.6,3803.6,0.58075844]
["bitfinex","ETHUSD",1717702940678,2.62861,3804.3,3803.6,0.58075844]
["bitfinex","ETHUSD",1717702940866,0.0718369,3804.2,3803.6,0.58075844]
["bitfinex","ETHUSD",1717702942337,10.11838,3804.7,3803.6,0.58075844]
["bitfinex","ETHUSD",1717702942641,2.62855,3804.4,3803.6,0.58075844]
["bitfinex","ETHUSD",1717702942833,2.62855,3804.4,3803.1,2.59485323]
["bitfinex","ETHUSD",1717702942834,2.62875,3804.1,3803.2,2.62936]
["bitfinex","ETHUSD",1717702943076,2.62895,3803.8,3803.2,0.58628739]
["bitfinex","ETHUSD",1717702943239,0.07299346,3803.7,3803.2,0.58628739]
["bitfinex","ETHUSD",1717702943439,2.62909,3803.6,3802.5,2.6298]
["bitfinex","ETHUSD",1717702943635,2.3673,3804.1,3802.5,2.6298]
["bitfinex","ETHUSD",1717702943636,2.62925,3803.4,3802.6,0.59458302]
["bitfinex","ETHUSD",1717702944039,0.07290621,3803.3,3802.6,0.59458302]
["bitfinex","ETHUSD",1717702944885,2.62936,3803.2,3802.6,0.59458302]
["bitfinex","ETHUSD",1717702945171,0.07259927,3803.1,3802.6,0.59458302]
["bitfinex","ETHUSD",1717702948591,0.07259927,3803.1,3801.7,2.63034]
["bitfinex","ETHUSD",1717702948794,2.62984,3802.6,3801.8,0.60357289]
["bitfinex","ETHUSD",1717702949201,7.49,3803.4,3801.8,0.60357289]
["bitfinex","ETHUSD",1717702949202,2.62992,3802.4,3801.8,0.60357289]
["bitfinex","ETHUSD",1717702949406,0.07238552,3802.5,3801.1,2.6308]
["bitfinex","ETHUSD",1717702949407,2.63013,3802.1,3801.1,2.6308]
["bitfinex","ETHUSD",1717702949569,2.63013,3802.1,3801.2,0.61464156]
["bitfinex","ETHUSD",1717702949774,0.07228919,3802.0,3801.2,0.61464156]
["bitfinex","ETHUSD",1717702950410,0.07228919,3802.0,3801.4,2.63058]
["bitfinex","ETHUSD",1717702950588,0.07228919,3802.0,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702950791,2.63005,3802.2,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702950994,0.07189475,3801.9,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702951178,2.63005,3802.2,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702951504,0.07189475,3801.8,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702951913,0.07189475,3801.7,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702952112,2.63005,3802.2,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702952271,0.07189475,3802.1,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702953599,2.63019,3802.0,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702954000,0.07169595,3801.9,3801.5,0.61325773]
["bitfinex","ETHUSD",1717702955659,0.07169595,3801.9,3801.1,2.6308]
["bitfinex","ETHUSD",1717702955861,2.63036,3801.8,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702956164,0.07168991,3801.7,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702956455,2.63049,3801.6,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702956828,0.07169595,3801.5,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702959557,0.07162965,3801.4,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702959728,2.63027,3801.9,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702960263,0.07162965,3801.8,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702962259,2.63041,3801.7,3801.2,0.61602547]
["bitfinex","ETHUSD",1717702962426,2.63059,3801.5,3800.6,2.63113]
["bitfinex","ETHUSD",1717702962626,2.63059,3801.5,3800.7,0.62086974]
["bitfinex","ETHUSD",1717702962940,2.6303,3801.9,3801.1,2.63077]
["bitfinex","ETHUSD",1717702963184,0.07162061,3801.8,3801.3,2.63062]
["bitfinex","ETHUSD",1717702963353,0.07162061,3801.8,3801.4,0.61533352]
["bitfinex","ETHUSD",1717702963550,2.63041,3801.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717702963790,0.07162061,3801.7,3801.2,2.63073]
["bitfinex","ETHUSD",1717702964083,0.07162061,3801.7,3801.2,3.24744746]
["bitfinex","ETHUSD",1717702964396,0.07160255,3801.6,3801.2,3.24744746]
["bitfinex","ETHUSD",1717702964608,0.07160255,3801.6,3801.4,2.63055]
["bitfinex","ETHUSD",1717702964769,2.63001,3802.3,3801.5,0.61602547]
["bitfinex","ETHUSD",1717702965415,2.63023,3802.0,3801.1,2.63077]
["bitfinex","ETHUSD",1717702965699,2.63023,3802.0,3801.2,0.61533352]
["bitfinex","ETHUSD",1717702970506,2.63023,3802.0,3801.3,2.63066]
["bitfinex","ETHUSD",1717702973235,3.0,3802.5,3800.8,1.705]
["bitfinex","ETHUSD",1717702973236,2.63,3802.3,3801.5,2.6305]
["bitfinex","ETHUSD",1717702973459,10.11982,3802.6,3801.7,2.63036]
["bitfinex","ETHUSD",1717702973753,2.62993,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1717702974249,2.63007,3802.2,3801.4,2.63057]
["bitfinex","ETHUSD",1717702974442,2.63007,3802.2,3801.5,0.61187395]
["bitfinex","ETHUSD",1717702974794,2.63007,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1717702975037,2.63007,3802.2,3801.5,0.61187395]
["bitfinex","ETHUSD",1717702975209,2.63024,3802.0,3801.1,2.6308]
["bitfinex","ETHUSD",1717702975533,2.63035,3801.8,3801.2,0.61533352]
["bitfinex","ETHUSD",1717702975744,2.63015,3802.1,3801.3,2.63067]
["bitfinex","ETHUSD",1717702976326,0.07144894,3802.0,3801.3,2.63067]
["bitfinex","ETHUSD",1717702979083,0.07144894,3802.0,3801.7,2.63036]
["bitfinex","ETHUSD",1717702979384,3.16955556,3802.7,3801.3,2.95526035]
["bitfinex","ETHUSD",1717702979385,1.55271625,3802.9,3802.3,2.62997]
["bitfinex","ETHUSD",1717702979582,4.18225625,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717702979752,2.62954,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717702980076,1.55271625,3803.2,3802.5,2.62982]
["bitfinex","ETHUSD",1717702980393,2.62944,3803.1,3802.5,0.5973488]
["bitfinex","ETHUSD",1717702981199,1.55309705,3803.2,3802.2,2.63005]
["bitfinex","ETHUSD",1717702981200,2.62962,3802.9,3802.2,2.63005]
["bitfinex","ETHUSD",1717702981357,2.62962,3802.9,3801.0,2.63087]
["bitfinex","ETHUSD",1717702981358,2.62975,3802.7,3801.9,2.63023]
["bitfinex","ETHUSD",1717702981692,2.62975,3802.7,3802.0,0.60495621]
["bitfinex","ETHUSD",1717702982782,2.09292261,3803.0,3800.9,2.3233]
["bitfinex","ETHUSD",1717702983066,2.2938,3802.7,3801.3,2.63065]
["bitfinex","ETHUSD",1717702983277,2.2938,3802.7,3801.3,3.23768134]
["bitfinex","ETHUSD",1717702983479,0.53982556,3802.5,3801.3,3.23768134]
["bitfinex","ETHUSD",1717702983791,2.63019,3802.1,3801.3,3.23768134]
["bitfinex","ETHUSD",1717702984742,2.62993,3802.4,3801.5,2.63049]
["bitfinex","ETHUSD",1717702984943,2.62993,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1717702985243,2.62993,3802.4,3801.6,0.60979844]
["bitfinex","ETHUSD",1717702985244,0.53982556,3802.6,3802.1,2.63009]
["bitfinex","ETHUSD",1717702985472,0.53982556,3802.6,3802.1,3.23366289]
["bitfinex","ETHUSD",1717702985642,3.16955556,3802.7,3802.1,0.60357289]
["bitfinex","ETHUSD",1717702986046,0.53982556,3802.7,3801.5,2.63049]
["bitfinex","ETHUSD",1717702986280,0.53982556,3802.5,3801.5,3.2382131]
["bitfinex","ETHUSD",1717702986873,2.63001,3802.3,3801.5,3.2382131]
["bitfinex","ETHUSD",1717702987375,2.63001,3802.3,3801.5,3.59441122]
["bitfinex","ETHUSD",1717702987981,0.53982556,3802.4,3801.6,0.61049026]
["bitfinex","ETHUSD",1717702988284,3.43951834,3802.6,3801.6,0.61049026]
["bitfinex","ETHUSD",1717702988285,0.53982556,3802.3,3801.6,2.31549026]
["bitfinex","ETHUSD",1717702988886,0.53982556,3802.3,3802.1,2.63008]
["bitfinex","ETHUSD",1717702989051,0.53982556,3802.3,3802.1,3.23641962]
["bitfinex","ETHUSD",1717702990285,0.53982556,3802.2,3802.1,3.23641962]
["bitfinex","ETHUSD",1717702990601,0.53982556,3802.2,3802.1,0.60633962]
["bitfinex","ETHUSD",1717702991694,0.53982556,3802.2,3801.7,2.63038]
["bitfinex","ETHUSD",1717702991695,0.07164176,3802.2,3801.7,2.63038]
["bitfinex","ETHUSD",1717702991852,0.54203385,3802.1,3801.8,0.60979844]
["bitfinex","ETHUSD",1717702992057,0.54203385,3802.1,3801.9,2.63026]
["bitfinex","ETHUSD",1717702992254,0.54203385,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717702992491,0.54203385,3802.2,3802.1,3.23715134]
["bitfinex","ETHUSD",1717702993289,0.5422287,3802.2,3802.1,3.23715134]
["bitfinex","ETHUSD",1717702993498,0.80973834,3802.3,3802.1,3.23715134]
["bitfinex","ETHUSD",1717702994718,0.54235224,3802.2,3802.1,0.60703134]
["bitfinex","ETHUSD",1717702995120,3.43980834,3802.2,3801.5,2.63053]
["bitfinex","ETHUSD",1717702995429,0.54234811,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717702995578,0.54234811,3802.0,3801.8,0.61118211]
["bitfinex","ETHUSD",1717702996187,3.43980834,3802.2,3801.8,0.61118211]
["bitfinex","ETHUSD",1717702996188,0.54234811,3801.9,3801.8,0.61118211]
["bitfinex","ETHUSD",1717702997025,0.54234811,3801.9,3801.4,2.63057]
["bitfinex","ETHUSD",1717702997220,0.54234811,3801.9,3801.5,0.61394964]
["bitfinex","ETHUSD",1717702997582,0.54234811,3801.8,3801.5,0.61394964]
["bitfinex","ETHUSD",1717703000079,0.54234811,3801.7,3801.5,0.61394964]
["bitfinex","ETHUSD",1717703001226,0.54234811,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717703001648,0.54234811,3801.8,3801.6,2.63047]
["bitfinex","ETHUSD",1717703003361,0.54234811,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717703004063,0.54234811,3801.7,3801.6,3.24441964]
["bitfinex","ETHUSD",1717703006468,0.61391455,3801.7,3801.6,3.24441964]
["bitfinex","ETHUSD",1717703006783,0.61391455,3801.7,3801.6,3.6013068]
["bitfinex","ETHUSD",1717703007774,0.6138543,3801.7,3801.6,3.6013068]
["bitfinex","ETHUSD",1717703008485,0.07150619,3801.7,3801.6,3.6013068]
["bitfinex","ETHUSD",1717703008783,0.80973834,3801.8,3801.6,3.6013068]
["bitfinex","ETHUSD",1717703008953,0.07152123,3801.7,3801.6,2.98735716]
["bitfinex","ETHUSD",1717703009338,0.80973834,3801.8,3801.6,2.98735716]
["bitfinex","ETHUSD",1717703009539,0.07152123,3801.7,3801.6,2.98735716]
["bitfinex","ETHUSD",1717703009977,0.54256057,3801.7,3801.6,4.69235716]
["bitfinex","ETHUSD",1717703010186,0.07152123,3801.7,3801.6,4.69235716]
["bitfinex","ETHUSD",1717703010396,0.54256057,3802.1,3801.6,4.69235716]
["bitfinex","ETHUSD",1717703010560,0.54256057,3802.1,3801.9,2.63019]
["bitfinex","ETHUSD",1717703010759,0.07151219,3802.0,3801.9,2.63019]
["bitfinex","ETHUSD",1717703011449,0.54256057,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717703011976,0.07168693,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717703012156,0.54256057,3802.7,3802.3,2.62998]
["bitfinex","ETHUSD",1717703012486,1.07965112,3803.0,3802.6,2.62977]
["bitfinex","ETHUSD",1717703012487,0.54256057,3802.8,3802.6,2.62977]
["bitfinex","ETHUSD",1717703012691,1.07965112,3803.1,3802.8,2.62964]
["bitfinex","ETHUSD",1717703012692,0.54256057,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717703012874,0.54256057,3802.9,3802.8,3.2269888]
["bitfinex","ETHUSD",1717703013183,0.54256057,3803.0,3802.8,3.2269888]
["bitfinex","ETHUSD",1717703013367,0.54256057,3803.0,3802.9,0.59665732]
["bitfinex","ETHUSD",1717703013883,0.54256057,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1717703014186,0.54256057,3803.1,3803.0,3.22408302]
["bitfinex","ETHUSD",1717703014681,2.6296,3802.9,3801.8,2.63029]
["bitfinex","ETHUSD",1717703014885,0.54211911,3802.5,3801.9,0.60426454]
["bitfinex","ETHUSD",1717703015109,3.44292867,3802.7,3801.9,0.60426454]
["bitfinex","ETHUSD",1717703015110,0.54211911,3802.4,3801.9,0.60426454]
["bitfinex","ETHUSD",1717703015248,0.54211911,3802.3,3802.0,2.63018]
["bitfinex","ETHUSD",1717703015583,0.54211911,3802.3,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703015880,0.54211911,3802.4,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703016847,0.54211911,3802.5,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703017279,0.54211911,3802.5,3802.2,2.63005]
["bitfinex","ETHUSD",1717703017458,0.54211911,3802.5,3802.3,0.60426454]
["bitfinex","ETHUSD",1717703020353,0.54211911,3802.6,3802.4,4.33491]
["bitfinex","ETHUSD",1717703020594,0.54211911,3802.6,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703020787,0.54211911,3803.0,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703021266,0.54211911,3802.8,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703021772,0.54211911,3802.9,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703021948,0.07183149,3802.7,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703022148,0.54211911,3802.9,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703022666,0.07183149,3802.8,3802.5,0.60011487]
["bitfinex","ETHUSD",1717703023087,0.02183149,3802.8,3802.6,2.62977]
["bitfinex","ETHUSD",1717703023334,0.07016482,3802.8,3802.7,0.59942334]
["bitfinex","ETHUSD",1717703024163,0.04833333,3802.8,3802.7,0.59942334]
["bitfinex","ETHUSD",1717703024489,0.07016482,3802.8,3802.7,0.59942334]
["bitfinex","ETHUSD",1717703025194,0.61228393,3802.8,3802.3,2.62996]
["bitfinex","ETHUSD",1717703025373,0.54211911,3802.8,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703025568,0.07027624,3802.7,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703025864,0.54211911,3802.8,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703026067,0.07027624,3802.6,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703026275,0.81317867,3802.9,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703026276,0.54211911,3802.7,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703026484,0.07027624,3802.5,3802.0,2.63016]
["bitfinex","ETHUSD",1717703026796,0.54211911,3802.5,3802.1,0.60564791]
["bitfinex","ETHUSD",1717703027010,0.07032144,3802.4,3802.1,0.60564791]
["bitfinex","ETHUSD",1717703029109,0.61244055,3802.4,3802.1,0.60564791]
["bitfinex","ETHUSD",1717703029317,0.07032144,3802.4,3802.1,0.60564791]
["bitfinex","ETHUSD",1717703029883,0.54211911,3802.5,3801.5,2.63047]
["bitfinex","ETHUSD",1717703030098,0.61239839,3802.3,3801.6,0.60910665]
["bitfinex","ETHUSD",1717703030297,0.54211911,3802.2,3801.6,0.60910665]
["bitfinex","ETHUSD",1717703030505,0.61239839,3802.2,3801.6,0.60910665]
["bitfinex","ETHUSD",1717703030814,0.54211911,3802.1,3801.6,0.60910665]
["bitfinex","ETHUSD",1717703031409,0.07027928,3802.0,3801.6,0.60910665]
["bitfinex","ETHUSD",1717703032294,0.07027928,3802.0,3801.6,0.93306432]
["bitfinex","ETHUSD",1717703033121,0.54211911,3802.2,3801.6,0.93306432]
["bitfinex","ETHUSD",1717703033426,0.07027928,3801.9,3801.6,0.93306432]
["bitfinex","ETHUSD",1717703033573,0.54211911,3802.2,3801.7,2.6304]
["bitfinex","ETHUSD",1717703033771,0.07027928,3802.1,3801.8,0.60979844]
["bitfinex","ETHUSD",1717703034297,0.54211911,3802.3,3801.8,0.60979844]
["bitfinex","ETHUSD",1717703034502,0.07021601,3802.0,3801.8,0.60979844]
["bitfinex","ETHUSD",1717703034811,0.54211911,3802.3,3801.8,0.60979844]
["bitfinex","ETHUSD",1717703035187,0.07021601,3802.2,3801.8,0.60979844]
["bitfinex","ETHUSD",1717703035513,0.54211911,3802.5,3801.9,3.12475984]
["bitfinex","ETHUSD",1717703035700,0.07024011,3802.1,3802.0,0.60633962]
["bitfinex","ETHUSD",1717703035869,0.54211911,3802.5,3802.0,0.60633962]
["bitfinex","ETHUSD",1717703036214,0.54211911,3802.6,3802.0,0.60633962]
["bitfinex","ETHUSD",1717703036708,0.07024011,3802.5,3802.0,0.60633962]
["bitfinex","ETHUSD",1717703036909,0.61235922,3802.5,3802.1,2.63009]
["bitfinex","ETHUSD",1717703037212,0.07024011,3802.5,3802.2,0.60495621]
["bitfinex","ETHUSD",1717703037590,0.54211911,3802.7,3802.2,0.60495621]
["bitfinex","ETHUSD",1717703037786,0.07030034,3802.6,3802.2,0.60495621]
["bitfinex","ETHUSD",1717703038303,0.07030034,3802.6,3802.3,2.62998]
["bitfinex","ETHUSD",1717703038920,0.07030034,3802.6,3802.3,3.23286124]
["bitfinex","ETHUSD",1717703039104,0.54211911,3802.9,3802.5,2.62984]
["bitfinex","ETHUSD",1717703039291,0.54211911,3803.0,3802.6,0.59942334]
["bitfinex","ETHUSD",1717703039691,0.54211911,3803.0,3802.7,2.62969]
["bitfinex","ETHUSD",1717703039936,0.54211911,3803.1,3802.8,0.5973488]
["bitfinex","ETHUSD",1717703040229,1.08423823,3803.5,3802.8,0.5973488]
["bitfinex","ETHUSD",1717703040230,0.54211911,3803.4,3802.8,0.5973488]
["bitfinex","ETHUSD",1717703040823,0.54211911,3803.4,3803.2,2.62936]
["bitfinex","ETHUSD",1717703041015,0.54211911,3803.4,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703041211,0.54211911,3803.5,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703041614,0.54211911,3803.6,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703043299,0.54211911,3803.7,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703043635,0.54211911,3803.6,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703044718,0.54211911,3803.7,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703045120,0.54211911,3803.6,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703045307,0.54211911,3803.7,3803.2,3.22048618]
["bitfinex","ETHUSD",1717703045512,0.54211911,3803.7,3803.2,0.59112618]
["bitfinex","ETHUSD",1717703046140,0.54211911,3803.6,3803.2,0.59112618]
["bitfinex","ETHUSD",1717703046317,0.54211911,3803.7,3803.2,0.59112618]
["bitfinex","ETHUSD",1717703047539,0.54211911,3803.6,3803.2,0.59112618]
["bitfinex","ETHUSD",1717703047765,3.17130911,3803.5,3802.8,0.32270388]
["bitfinex","ETHUSD",1717703047942,0.54211911,3803.4,3802.3,2.62995]
["bitfinex","ETHUSD",1717703048110,0.54211911,3803.4,3802.4,1.02807802]
["bitfinex","ETHUSD",1717703048312,3.17157911,3803.1,3802.4,1.02807802]
["bitfinex","ETHUSD",1717703048627,3.17157911,3803.1,3802.4,0.59458302]
["bitfinex","ETHUSD",1717703049347,2.62946,3803.1,3802.4,0.59458302]
["bitfinex","ETHUSD",1717703049632,3.17157911,3803.1,3802.4,0.59458302]
["bitfinex","ETHUSD",1717703049847,2.62946,3803.1,3802.4,0.59458302]
["bitfinex","ETHUSD",1717703050043,2.62946,3803.1,3802.5,0.3224533]
["bitfinex","ETHUSD",1717703050264,3.17157911,3803.1,3802.5,0.3224533]
["bitfinex","ETHUSD",1717703050472,0.54211911,3803.1,3802.6,3.2277903]
["bitfinex","ETHUSD",1717703050765,0.54211911,3803.2,3802.6,3.2277903]
["bitfinex","ETHUSD",1717703051050,0.54211911,3803.2,3803.0,2.62946]
["bitfinex","ETHUSD",1717703051254,0.54211911,3803.3,3803.1,0.59389162]
["bitfinex","ETHUSD",1717703051553,0.54211911,3803.4,3803.1,0.59389162]
["bitfinex","ETHUSD",1717703051750,0.54211911,3803.5,3803.1,0.59389162]
["bitfinex","ETHUSD",1717703051914,0.54211911,3803.5,3802.7,2.98469436]
["bitfinex","ETHUSD",1717703052248,3.30747867,3803.7,3802.8,0.59389162]
["bitfinex","ETHUSD",1717703052249,0.54211911,3803.2,3802.8,0.59389162]
["bitfinex","ETHUSD",1717703052865,0.54211911,3803.3,3802.8,0.59389162]
["bitfinex","ETHUSD",1717703053245,0.54211911,3803.3,3802.8,0.95175022]
["bitfinex","ETHUSD",1717703053919,0.54211911,3803.2,3802.8,0.95175022]
["bitfinex","ETHUSD",1717703054609,0.54211911,3803.1,3802.8,0.95175022]
["bitfinex","ETHUSD",1717703054814,0.54211911,3803.1,3802.7,2.62967]
["bitfinex","ETHUSD",1717703054815,0.54211911,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717703055011,0.54211911,3802.9,3801.6,2.2819]
["bitfinex","ETHUSD",1717703055232,2.62995,3802.4,3801.7,0.60426454]
["bitfinex","ETHUSD",1717703055557,3.17206911,3802.4,3801.7,0.92774199]
["bitfinex","ETHUSD",1717703055910,0.54211911,3802.3,3801.7,0.92774199]
["bitfinex","ETHUSD",1717703056315,0.54211911,3802.3,3801.7,3.55807199]
["bitfinex","ETHUSD",1717703056716,3.17206911,3802.4,3801.7,3.55807199]
["bitfinex","ETHUSD",1717703056916,3.17206911,3802.4,3801.8,0.3558072]
["bitfinex","ETHUSD",1717703057119,3.17206911,3802.4,3801.8,0.9635303]
["bitfinex","ETHUSD",1717703057320,0.54211911,3802.4,3801.9,3.2379631]
["bitfinex","ETHUSD",1717703057623,0.54211911,3802.6,3802.1,2.63006]
["bitfinex","ETHUSD",1717703057854,0.54211911,3802.6,3802.2,0.60426454]
["bitfinex","ETHUSD",1717703058158,3.17192911,3802.6,3802.2,0.60357289]
["bitfinex","ETHUSD",1717703058660,0.54211911,3802.6,3802.2,0.60357289]
["bitfinex","ETHUSD",1717703058858,0.54211911,3802.7,3802.2,0.60357289]
["bitfinex","ETHUSD",1717703059337,0.54211911,3802.7,3802.2,0.92695518]
["bitfinex","ETHUSD",1717703059723,0.54211911,3802.7,3802.3,0.60288124]
["bitfinex","ETHUSD",1717703060534,0.54211911,3802.7,3802.3,3.23283124]
["bitfinex","ETHUSD",1717703060736,0.54211911,3802.9,3802.5,4.33478]
["bitfinex","ETHUSD",1717703060944,0.54211911,3803.0,3802.6,1.3236003]
["bitfinex","ETHUSD",1717703061142,0.54211911,3803.4,3803.0,1.705]
["bitfinex","ETHUSD",1717703061462,0.54211911,3803.4,3803.1,0.59250886]
["bitfinex","ETHUSD",1717703061931,12.75211911,3803.5,3803.1,0.59250886]
["bitfinex","ETHUSD",1717703062127,12.75211911,3803.5,3803.2,2.62935]
["bitfinex","ETHUSD",1717703062439,12.75211911,3803.5,3803.3,1.08312076]
["bitfinex","ETHUSD",1717703062649,0.54211911,3803.5,3803.3,1.08312076]
["bitfinex","ETHUSD",1717703062840,0.54211911,3803.5,3803.3,0.59043487]
["bitfinex","ETHUSD",1717703063037,0.54211911,3803.5,3803.3,3.21966487]
["bitfinex","ETHUSD",1717703063826,0.81317867,3803.7,3803.3,3.21966487]
["bitfinex","ETHUSD",1717703063827,0.54211911,3803.7,3803.5,2.62915]
["bitfinex","ETHUSD",1717703064030,0.54211911,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1717703064333,8.57423823,3804.2,3803.7,3.7060139]
["bitfinex","ETHUSD",1717703064334,8.03211911,3804.2,3803.7,3.7060139]
["bitfinex","ETHUSD",1717703064630,8.03211911,3804.2,3803.8,0.58214058]
["bitfinex","ETHUSD",1717703065741,7.49,3804.2,3803.8,0.58214058]
["bitfinex","ETHUSD",1717703065947,8.03211911,3804.2,3803.8,0.58214058]
["bitfinex","ETHUSD",1717703066562,0.07090551,3804.1,3803.8,0.58214058]
["bitfinex","ETHUSD",1717703067229,0.61302462,3804.1,3803.2,4.93021]
["bitfinex","ETHUSD",1717703067429,0.61302462,3804.1,3803.3,1.07930839]
["bitfinex","ETHUSD",1717703067626,0.54211911,3804.0,3803.3,1.07930839]
["bitfinex","ETHUSD",1717703067849,0.07088745,3803.9,3803.3,1.07930839]
["bitfinex","ETHUSD",1717703068064,0.07088745,3803.9,3803.4,2.62922]
["bitfinex","ETHUSD",1717703068241,0.54211911,3804.1,3803.5,1.35773023]
["bitfinex","ETHUSD",1717703068442,0.07088745,3804.0,3803.6,2.62905]
["bitfinex","ETHUSD",1717703068666,3.17085911,3804.2,3803.7,0.58283166]
["bitfinex","ETHUSD",1717703069269,0.07097775,3804.1,3803.7,0.58283166]
["bitfinex","ETHUSD",1717703069575,0.07097775,3804.1,3803.8,0.39833245]
["bitfinex","ETHUSD",1717703069762,0.07097775,3804.1,3803.9,0.58214058]
["bitfinex","ETHUSD",1717703070469,0.54211911,3804.4,3803.9,0.58214058]
["bitfinex","ETHUSD",1717703070673,0.07097775,3804.0,3803.9,0.58214058]
["bitfinex","ETHUSD",1717703070846,0.54211911,3804.4,3803.9,0.58214058]
["bitfinex","ETHUSD",1717703071031,0.07097775,3804.3,3803.9,0.58214058]
["bitfinex","ETHUSD",1717703071953,0.07097775,3804.3,3803.9,1.11359288]
["bitfinex","ETHUSD",1717703072148,0.07097775,3804.3,3804.0,1.705]
["bitfinex","ETHUSD",1717703072470,3.17060911,3804.5,3804.1,0.57937639]
["bitfinex","ETHUSD",1717703072636,0.07110714,3804.4,3804.1,0.57937639]
["bitfinex","ETHUSD",1717703074038,0.54211911,3804.7,3804.2,2.62867]
["bitfinex","ETHUSD",1717703074233,0.07110112,3804.6,3804.3,0.57523065]
["bitfinex","ETHUSD",1717703074682,7.49,3804.8,3804.3,0.57523065]
["bitfinex","ETHUSD",1717703074848,0.07110112,3804.5,3804.3,0.57523065]
["bitfinex","ETHUSD",1717703075049,7.49,3804.8,3804.3,1.1205657]
["bitfinex","ETHUSD",1717703075252,0.07110112,3804.7,3804.3,0.57523065]
["bitfinex","ETHUSD",1717703075993,0.54211911,3805.0,3804.4,4.33352]
["bitfinex","ETHUSD",1717703076288,3.17011911,3805.2,3804.5,0.57039478]
["bitfinex","ETHUSD",1717703076651,2.628,3805.2,3804.5,0.57039478]
["bitfinex","ETHUSD",1717703076834,0.06644399,3805.1,3804.5,0.57039478]
["bitfinex","ETHUSD",1717703079559,2.62815,3805.0,3804.5,0.57039478]
["bitfinex","ETHUSD",1717703080067,0.06651619,3804.9,3804.5,0.57039478]
["bitfinex","ETHUSD",1717703080238,0.06651619,3804.9,3804.5,1.06078626]
["bitfinex","ETHUSD",1717703080443,0.54211911,3805.2,3804.6,1.705]
["bitfinex","ETHUSD",1717703080639,0.06651619,3805.1,3804.7,0.56901326]
["bitfinex","ETHUSD",1717703080844,0.54211911,3805.4,3804.8,2.62824]
["bitfinex","ETHUSD",1717703081098,0.06651619,3805.3,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703082953,3.16991911,3805.5,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703083149,0.06678397,3805.2,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703083395,0.54211911,3805.4,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703083613,0.06678097,3805.1,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703083795,3.16991911,3805.5,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703083968,0.06678097,3805.0,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703084170,3.16991911,3805.5,3804.9,0.79261578]
["bitfinex","ETHUSD",1717703084370,0.06679601,3805.0,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703084573,3.16991911,3805.5,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703084770,0.06679601,3805.0,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703084971,3.16991911,3805.5,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703085494,0.06679601,3805.4,3804.9,0.5655598]
["bitfinex","ETHUSD",1717703086294,0.06679601,3805.4,3804.9,1.05544578]
["bitfinex","ETHUSD",1717703088583,2.62791,3805.3,3804.9,1.05544578]
["bitfinex","ETHUSD",1717703088894,0.06682609,3805.2,3804.9,1.05544578]
["bitfinex","ETHUSD",1717703089281,2.62791,3805.3,3804.9,1.05544578]
["bitfinex","ETHUSD",1717703089486,0.06682007,3805.2,3804.9,1.05544578]
["bitfinex","ETHUSD",1717703089667,0.06682007,3805.2,3805.0,0.53887458]
["bitfinex","ETHUSD",1717703089868,2.62791,3805.3,3805.1,0.56625045]
["bitfinex","ETHUSD",1717703090080,0.06682007,3805.2,3804.5,2.98799148]
["bitfinex","ETHUSD",1717703090404,0.06682007,3805.2,3804.6,0.56970401]
["bitfinex","ETHUSD",1717703091313,2.62805,3805.1,3804.6,0.56970401]
["bitfinex","ETHUSD",1717703091465,2.62805,3805.1,3804.6,1.18832256]
["bitfinex","ETHUSD",1717703091913,0.06681706,3805.0,3804.6,1.18832256]
["bitfinex","ETHUSD",1717703095895,0.06681706,3805.0,3804.9,0.709]
["bitfinex","ETHUSD",1717703097734,0.06681706,3805.0,3804.9,1.27732253]
["bitfinex","ETHUSD",1717703098124,2.62785,3805.4,3804.9,1.27732253]
["bitfinex","ETHUSD",1717703098308,2.62785,3805.4,3805.2,0.709]
["bitfinex","ETHUSD",1717703100241,0.54211911,3805.6,3805.2,0.709]
["bitfinex","ETHUSD",1717703100440,0.54211911,3805.6,3804.9,1.27732253]
["bitfinex","ETHUSD",1717703100734,5.29166869,3805.7,3805.0,0.9547338]
["bitfinex","ETHUSD",1717703100922,5.29166869,3805.7,3805.0,0.56417855]
["bitfinex","ETHUSD",1717703101600,3.16990911,3805.5,3805.0,0.56417855]
["bitfinex","ETHUSD",1717703101905,3.16990911,3805.5,3804.5,2.62842]
["bitfinex","ETHUSD",1717703101906,2.62792,3805.3,3804.5,2.62842]
["bitfinex","ETHUSD",1717703102110,3.87903911,3805.3,3804.6,0.56901326]
["bitfinex","ETHUSD",1717703102303,0.54211911,3805.2,3804.6,0.56901326]
["bitfinex","ETHUSD",1717703102506,2.62805,3805.1,3804.6,0.56901326]
["bitfinex","ETHUSD",1717703102710,3.17016911,3805.1,3804.4,0.709]
["bitfinex","ETHUSD",1717703102938,3.33733,3804.7,3803.9,2.62883]
["bitfinex","ETHUSD",1717703103092,2.62833,3804.7,3804.0,1.192506]
["bitfinex","ETHUSD",1717703103298,0.54211911,3804.6,3804.0,1.192506]
["bitfinex","ETHUSD",1717703103799,3.17044911,3804.7,3804.0,1.192506]
["bitfinex","ETHUSD",1717703104154,0.54211911,3804.6,3804.0,1.192506]
["bitfinex","ETHUSD",1717703104295,0.54211911,3804.6,3804.1,3.83059685]
["bitfinex","ETHUSD",1717703104492,0.54211911,3804.6,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703104713,2.62833,3804.7,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703104714,3.17044911,3804.7,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703105040,2.62833,3804.7,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703105335,3.17044911,3804.7,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703105635,0.54211911,3804.7,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703105810,0.54211911,3804.7,3804.2,1.07913005]
["bitfinex","ETHUSD",1717703106173,0.54211911,3804.6,3804.2,1.07913005]
["bitfinex","ETHUSD",1717703106568,0.54211911,3804.5,3804.2,1.07913005]
["bitfinex","ETHUSD",1717703106706,0.54211911,3804.5,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703107047,0.54211911,3804.4,3804.2,0.57661249]
["bitfinex","ETHUSD",1717703107213,0.54211911,3804.5,3804.3,2.6286]
["bitfinex","ETHUSD",1717703107429,0.54211911,3804.5,3804.4,0.57384888]
["bitfinex","ETHUSD",1717703107647,0.54211911,3804.7,3804.4,0.96499377]
["bitfinex","ETHUSD",1717703107948,0.54211911,3804.7,3804.5,2.62846]
["bitfinex","ETHUSD",1717703108257,0.54211911,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703109234,0.81317867,3804.8,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703109524,0.81317867,3804.8,3804.6,0.93243432]
["bitfinex","ETHUSD",1717703110531,0.013721,3804.7,3804.6,0.93243432]
["bitfinex","ETHUSD",1717703111443,0.08050797,3804.7,3804.6,0.93243432]
["bitfinex","ETHUSD",1717703111650,0.89368664,3804.7,3804.6,0.93243432]
["bitfinex","ETHUSD",1717703112029,0.62405624,3804.7,3804.6,0.93243432]
["bitfinex","ETHUSD",1717703112232,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703112556,0.89368664,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703112760,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703113371,0.89536452,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703113708,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703113875,1.1647462,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703115756,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703116151,1.16751716,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703116353,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703116735,0.08050797,3804.7,3804.6,0.89333083]
["bitfinex","ETHUSD",1717703116736,1.16764653,3804.7,3804.6,0.89333083]
["bitfinex","ETHUSD",1717703117254,0.89589993,3804.7,3804.6,0.89333083]
["bitfinex","ETHUSD",1717703118234,0.08050797,3804.7,3804.6,0.89333083]
["bitfinex","ETHUSD",1717703118869,0.89642222,3804.7,3804.6,0.89333083]
["bitfinex","ETHUSD",1717703119079,0.89642222,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703119298,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703119636,1.16764653,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703120567,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703121708,0.89671565,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703121912,0.08050797,3804.7,3804.6,0.96421883]
["bitfinex","ETHUSD",1717703122773,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703122974,1.16764653,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703124309,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703124740,1.16861863,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703125203,0.08050797,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703125386,0.08050797,3804.7,3804.6,0.89331883]
["bitfinex","ETHUSD",1717703125795,1.16861863,3804.7,3804.2,2.62862]
["bitfinex","ETHUSD",1717703126119,0.81587725,3804.5,3804.2,3.20385065]
["bitfinex","ETHUSD",1717703126429,1.16861863,3804.7,3803.6,2.62903]
["bitfinex","ETHUSD",1717703126430,0.5439531,3804.3,3803.6,2.62903]
["bitfinex","ETHUSD",1717703126722,0.5439531,3804.3,3803.0,2.62947]
["bitfinex","ETHUSD",1717703126723,1.79711066,3803.7,3803.0,2.62947]
["bitfinex","ETHUSD",1717703127017,2.62909,3803.6,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703127228,1.0876078,3803.2,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703127437,0.81497723,3803.2,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703127610,0.88142123,3803.2,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703128411,0.066444,3803.2,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703128578,0.81497723,3803.3,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703128778,0.066444,3803.2,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703129011,0.81497723,3803.3,3803.1,0.59043487]
["bitfinex","ETHUSD",1717703129207,0.06633867,3803.2,3802.7,2.62967]
["bitfinex","ETHUSD",1717703129420,0.06633867,3803.2,3802.8,0.59596588]
["bitfinex","ETHUSD",1717703129585,0.54287807,3803.1,3802.8,0.59596588]
["bitfinex","ETHUSD",1717703129788,0.60921674,3803.1,3802.8,0.59596588]
["bitfinex","ETHUSD",1717703130215,0.54287807,3803.0,3802.8,0.59596588]
["bitfinex","ETHUSD",1717703130416,0.60919867,3803.0,3802.8,0.59596588]
["bitfinex","ETHUSD",1717703130615,0.60919867,3803.0,3802.8,0.91852947]
["bitfinex","ETHUSD",1717703130616,0.0663206,3803.0,3802.8,0.91852947]
["bitfinex","ETHUSD",1717703130786,0.0663206,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717703130988,0.54287807,3803.3,3803.2,2.62936]
["bitfinex","ETHUSD",1717703131224,0.54287807,3803.3,3803.2,3.22117751]
["bitfinex","ETHUSD",1717703131417,0.0663206,3803.3,3803.2,5.68357751]
["bitfinex","ETHUSD",1717703131626,0.0663206,3803.3,3803.2,6.25193526]
["bitfinex","ETHUSD",1717703131935,0.54287807,3804.0,3803.6,2.62904]
["bitfinex","ETHUSD",1717703132220,0.54287807,3804.0,3803.7,0.5842139]
["bitfinex","ETHUSD",1717703134430,0.54287807,3803.9,3803.7,0.5842139]
["bitfinex","ETHUSD",1717703134635,0.54287807,3804.0,3803.7,0.5842139]
["bitfinex","ETHUSD",1717703135057,0.54287807,3804.0,3803.2,5.66004775]
["bitfinex","ETHUSD",1717703135253,0.54287807,3803.9,3803.3,1.15298338]
["bitfinex","ETHUSD",1717703135918,0.54287807,3803.8,3803.3,1.15298338]
["bitfinex","ETHUSD",1717703136329,0.54287807,3803.8,3803.3,0.5869786]
["bitfinex","ETHUSD",1717703136723,0.54287807,3803.6,3803.3,0.5869786]
["bitfinex","ETHUSD",1717703137129,0.54287807,3803.5,3803.3,0.5869786]
["bitfinex","ETHUSD",1717703137736,0.54287807,3803.6,3802.8,0.32256359]
["bitfinex","ETHUSD",1717703137906,0.54287807,3803.6,3803.0,2.6295]
["bitfinex","ETHUSD",1717703138103,0.54287807,3803.6,3803.1,0.94558343]
["bitfinex","ETHUSD",1717703138541,2.6292,3803.5,3802.7,2.62971]
["bitfinex","ETHUSD",1717703138759,0.54287807,3803.2,3802.8,0.59389162]
["bitfinex","ETHUSD",1717703139042,2.6292,3803.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717703139043,0.54287807,3803.1,3802.3,2.62996]
["bitfinex","ETHUSD",1717703139350,0.54287807,3803.0,3802.4,0.59942334]
["bitfinex","ETHUSD",1717703139949,3.17245807,3802.9,3802.4,0.59942334]
["bitfinex","ETHUSD",1717703140348,2.62958,3802.9,3802.4,0.59942334]
["bitfinex","ETHUSD",1717703141443,0.06577593,3802.8,3802.4,0.59942334]
["bitfinex","ETHUSD",1717703142038,2.62971,3802.7,3801.9,2.63023]
["bitfinex","ETHUSD",1717703142271,3.17258807,3802.7,3802.0,0.60426454]
["bitfinex","ETHUSD",1717703142746,2.6299,3802.5,3801.6,2.63046]
["bitfinex","ETHUSD",1717703142959,2.6299,3802.5,3801.7,0.60703134]
["bitfinex","ETHUSD",1717703142960,2.63002,3802.3,3801.7,0.60703134]
["bitfinex","ETHUSD",1717703143119,2.63002,3802.3,3801.6,0.60841485]
["bitfinex","ETHUSD",1717703143573,0.06554106,3802.2,3801.6,0.60841485]
["bitfinex","ETHUSD",1717703143801,2.63014,3802.1,3801.6,0.60841485]
["bitfinex","ETHUSD",1717703143932,2.94717807,3802.5,3801.0,2.63086]
["bitfinex","ETHUSD",1717703143933,2.63031,3801.9,3801.0,2.63086]
["bitfinex","ETHUSD",1717703144268,2.63031,3801.9,3801.1,1.11041346]
["bitfinex","ETHUSD",1717703144269,0.06537247,3801.8,3801.1,1.11041346]
["bitfinex","ETHUSD",1717703145781,2.63043,3801.7,3801.1,1.11041346]
["bitfinex","ETHUSD",1717703145965,2.6956097,3801.7,3800.6,2.6311]
["bitfinex","ETHUSD",1717703146307,2.6956097,3801.7,3800.7,0.62086974]
["bitfinex","ETHUSD",1717703146495,2.6956097,3801.7,3800.8,2.63099]
["bitfinex","ETHUSD",1717703146672,2.6956097,3801.7,3800.9,0.61948557]
["bitfinex","ETHUSD",1717703146832,2.6956097,3801.7,3800.9,0.94453313]
["bitfinex","ETHUSD",1717703147768,0.0651797,3801.7,3800.9,0.94453313]
["bitfinex","ETHUSD",1717703147928,2.63061,3801.4,3800.9,0.61948557]
["bitfinex","ETHUSD",1717703148472,2.63061,3801.4,3800.5,2.63122]
["bitfinex","ETHUSD",1717703148473,0.0651797,3801.3,3800.5,2.63122]
["bitfinex","ETHUSD",1717703148769,0.0651797,3801.3,3800.6,0.62433048]
["bitfinex","ETHUSD",1717703150570,0.0651797,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717703150779,0.0651797,3801.3,3800.8,0.62294613]
["bitfinex","ETHUSD",1717703151075,0.0651797,3801.3,3800.8,0.94834674]
["bitfinex","ETHUSD",1717703152612,0.0651797,3801.3,3800.8,0.62294613]
["bitfinex","ETHUSD",1717703153791,0.0651797,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717703154786,0.0651797,3801.3,3800.0,2.3791]
["bitfinex","ETHUSD",1717703154787,0.0651797,3801.3,3800.4,2.63128]
["bitfinex","ETHUSD",1717703155123,2.63061,3801.4,3800.5,0.62502269]
["bitfinex","ETHUSD",1717703155412,2.6308,3801.2,3800.5,0.95065296]
["bitfinex","ETHUSD",1717703155567,2.6308,3801.2,3800.5,0.62502269]
["bitfinex","ETHUSD",1717703156173,0.0651044,3801.1,3800.4,2.63128]
["bitfinex","ETHUSD",1717703156373,0.0651044,3801.1,3800.4,3.25768714]
["bitfinex","ETHUSD",1717703156688,2.63092,3801.0,3800.1,2.6315]
["bitfinex","ETHUSD",1717703156893,2.63092,3801.0,3800.2,1.06272627]
["bitfinex","ETHUSD",1717703157207,0.06492064,3800.9,3800.2,1.06272627]
["bitfinex","ETHUSD",1717703157417,0.06492064,3800.9,3799.8,2.6317]
["bitfinex","ETHUSD",1717703157418,2.4499,3800.8,3799.8,2.6317]
["bitfinex","ETHUSD",1717703157603,2.4499,3800.8,3798.7,2.369]
["bitfinex","ETHUSD",1717703157604,7.1539,3800.8,3798.7,2.369]
["bitfinex","ETHUSD",1717703157772,0.06476094,3800.7,3798.8,1.18162896]
["bitfinex","ETHUSD",1717703158670,2.63155,3800.1,3799.1,2.63218]
["bitfinex","ETHUSD",1717703158915,2.63155,3800.1,3799.3,2.63205]
["bitfinex","ETHUSD",1717703159071,0.06466756,3800.0,3799.5,2.6319]
["bitfinex","ETHUSD",1717703159274,0.06466756,3800.0,3799.6,0.64025574]
["bitfinex","ETHUSD",1717703159576,2.63132,3800.4,3799.6,0.96747131]
["bitfinex","ETHUSD",1717703159936,0.06429985,3799.9,3799.6,0.96747131]
["bitfinex","ETHUSD",1717703160220,2.63112,3800.7,3799.6,0.96747131]
["bitfinex","ETHUSD",1717703160388,7.49,3800.9,3800.3,2.63132]
["bitfinex","ETHUSD",1717703160587,2.63088,3801.1,3800.4,0.89161596]
["bitfinex","ETHUSD",1717703160800,2.3059,3801.2,3800.5,2.63121]
["bitfinex","ETHUSD",1717703162714,2.63092,3801.0,3800.2,2.63143]
["bitfinex","ETHUSD",1717703163014,2.6307,3801.3,3800.4,2.63124]
["bitfinex","ETHUSD",1717703163221,2.6307,3801.3,3800.3,0.62848396]
["bitfinex","ETHUSD",1717703163222,2.3638,3801.4,3800.8,2.63102]
["bitfinex","ETHUSD",1717703163523,2.3638,3801.4,3800.8,3.25258186]
["bitfinex","ETHUSD",1717703164280,7.49,3801.5,3800.8,3.57784005]
["bitfinex","ETHUSD",1717703164626,7.49,3801.5,3800.8,3.25258186]
["bitfinex","ETHUSD",1717703164922,2.63063,3801.4,3800.8,3.25258186]
["bitfinex","ETHUSD",1717703165128,5.6e-07,3802.5,3801.4,2.4659]
["bitfinex","ETHUSD",1717703165427,5.6e-07,3802.8,3802.4,6.79981]
["bitfinex","ETHUSD",1717703165623,6.657,3804.8,3803.2,2.62934]
["bitfinex","ETHUSD",1717703166876,4.953,3804.8,3803.3,0.58214058]
["bitfinex","ETHUSD",1717703167115,0.4966721,3804.6,3803.4,2.62918]
["bitfinex","ETHUSD",1717703167295,0.4966721,3804.6,3803.5,0.58144949]
["bitfinex","ETHUSD",1717703168222,0.4966721,3804.6,3803.6,2.62906]
["bitfinex","ETHUSD",1717703169596,3.4966721,3804.6,3803.6,2.62906]
["bitfinex","ETHUSD",1717703170075,3.0,3804.5,3803.6,2.62906]
["bitfinex","ETHUSD",1717703170279,0.65103931,3804.4,3803.6,2.62906]
["bitfinex","ETHUSD",1717703170524,0.4966721,3804.6,3803.6,2.62906]
["bitfinex","ETHUSD",1717703171489,0.05764415,3804.5,3803.6,2.62906]
["bitfinex","ETHUSD",1717703176510,0.05764415,3804.5,3803.9,2.62884]
["bitfinex","ETHUSD",1717703176918,3.013721,3804.7,3803.9,2.62884]
["bitfinex","ETHUSD",1717703177087,0.05769248,3804.4,3803.9,2.62884]
["bitfinex","ETHUSD",1717703177287,3.013721,3804.7,3803.9,2.62884]
["bitfinex","ETHUSD",1717703177539,0.05769248,3804.3,3803.9,2.62884]
["bitfinex","ETHUSD",1717703177739,3.013721,3804.7,3804.2,2.62865]
["bitfinex","ETHUSD",1717703177740,0.013721,3804.7,3804.2,2.62865]
["bitfinex","ETHUSD",1717703177955,0.013721,3804.7,3804.5,2.62845]
["bitfinex","ETHUSD",1717703181637,0.013721,3804.7,3804.6,0.57315803]
["bitfinex","ETHUSD",1717703184338,0.013721,3804.7,3803.9,0.32095984]
["bitfinex","ETHUSD",1717703184541,0.013721,3804.7,3804.2,2.62865]
["bitfinex","ETHUSD",1717703184731,0.013721,3804.7,3804.3,0.57523065]
["bitfinex","ETHUSD",1717703185302,0.013721,3804.7,3803.9,2.62886]
["bitfinex","ETHUSD",1717703185645,2.62842,3804.6,3804.0,0.57730344]
["bitfinex","ETHUSD",1717703185817,2.62858,3804.4,3803.6,2.62906]
["bitfinex","ETHUSD",1717703186022,2.62858,3804.4,3803.6,0.58144949]
["bitfinex","ETHUSD",1717703186239,2.62887,3804.0,3803.3,2.62927]
["bitfinex","ETHUSD",1717703186457,2.62887,3804.0,3803.4,0.58628739]
["bitfinex","ETHUSD",1717703186651,2.62899,3803.8,3803.3,0.58628739]
["bitfinex","ETHUSD",1717703187004,0.05149188,3803.7,3803.3,0.58628739]
["bitfinex","ETHUSD",1717703187341,2.62899,3803.8,3802.9,2.6295]
["bitfinex","ETHUSD",1717703187576,0.05149188,3803.6,3803.0,0.85338487]
["bitfinex","ETHUSD",1717703187703,2.62899,3803.8,3803.0,0.85338487]
["bitfinex","ETHUSD",1717703188135,0.05149188,3803.7,3803.0,0.85338487]
["bitfinex","ETHUSD",1717703188335,2.62911,3803.6,3803.0,0.59043487]
["bitfinex","ETHUSD",1717703188736,2.62925,3803.4,3803.0,0.59043487]
["bitfinex","ETHUSD",1717703189152,0.05140425,3803.3,3803.0,0.59043487]
["bitfinex","ETHUSD",1717703192666,0.05140425,3803.3,3802.5,2.62979]
["bitfinex","ETHUSD",1717703192851,0.05140425,3803.3,3802.6,0.59665732]
["bitfinex","ETHUSD",1717703194334,2.62938,3803.2,3802.6,0.59665732]
["bitfinex","ETHUSD",1717703194742,0.05132872,3803.1,3802.6,0.59665732]
["bitfinex","ETHUSD",1717703195564,2.62953,3803.0,3802.6,0.59665732]
["bitfinex","ETHUSD",1717703195861,2.62964,3802.8,3801.9,4.93235]
["bitfinex","ETHUSD",1717703196061,0.05129548,3802.9,3802.0,0.5973488]
["bitfinex","ETHUSD",1717703196265,4.33326,3803.4,3802.0,0.5973488]
["bitfinex","ETHUSD",1717703196266,2.3186,3803.0,3802.0,0.5973488]
["bitfinex","ETHUSD",1717703196476,2.3186,3803.0,3801.3,2.326]
["bitfinex","ETHUSD",1717703196477,2.6301,3802.2,3801.3,4.95664]
["bitfinex","ETHUSD",1717703196711,2.6301,3802.2,3801.4,1.10269534]
["bitfinex","ETHUSD",1717703196879,7.49,3802.6,3801.4,1.10269534]
["bitfinex","ETHUSD",1717703196880,2.6302,3802.0,3801.4,1.10269534]
["bitfinex","ETHUSD",1717703197489,0.05109001,3801.9,3801.4,1.10269534]
["bitfinex","ETHUSD",1717703199869,0.05109001,3801.9,3801.6,0.61394964]
["bitfinex","ETHUSD",1717703200170,0.05109001,3801.9,3801.4,0.495664]
["bitfinex","ETHUSD",1717703200171,7.49,3802.6,3801.7,3.24290584]
["bitfinex","ETHUSD",1717703200372,0.05074546,3802.5,3802.2,2.63005]
["bitfinex","ETHUSD",1717703200584,0.05074546,3802.5,3802.3,0.60426454]
["bitfinex","ETHUSD",1717703200874,2.62953,3803.0,3802.3,0.60426454]
["bitfinex","ETHUSD",1717703201073,0.05074546,3802.9,3802.3,0.60426454]
["bitfinex","ETHUSD",1717703206415,2.62964,3802.8,3802.3,0.60426454]
["bitfinex","ETHUSD",1717703206614,2.68054866,3802.8,3802.3,0.60426454]
["bitfinex","ETHUSD",1717703207206,0.05090866,3802.8,3802.3,0.92769599]
["bitfinex","ETHUSD",1717703207544,0.05090866,3802.8,3802.4,2.62991]
["bitfinex","ETHUSD",1717703207708,2.62947,3803.1,3802.4,3.23071645]
["bitfinex","ETHUSD",1717703208214,0.05090866,3803.0,3802.4,3.23071645]
["bitfinex","ETHUSD",1717703208416,0.05090866,3803.0,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703208609,0.05090866,3803.0,3802.5,1.19440982]
["bitfinex","ETHUSD",1717703209917,2.62957,3802.9,3802.3,0.32343145]
["bitfinex","ETHUSD",1717703210130,2.62957,3802.9,3802.3,0.60080645]
["bitfinex","ETHUSD",1717703210440,0.0508603,3802.8,3802.3,0.60080645]
["bitfinex","ETHUSD",1717703212446,0.0508603,3802.8,3802.3,3.23076645]
["bitfinex","ETHUSD",1717703213975,0.0508603,3802.8,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703214382,2.62955,3803.0,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703214977,0.0508603,3802.9,3802.4,0.60149803]
["bitfinex","ETHUSD",1717703216147,2.62965,3802.8,3802.0,2.63014]
["bitfinex","ETHUSD",1717703216347,2.6298,3802.6,3802.1,0.60357289]
["bitfinex","ETHUSD",1717703216754,2.62992,3802.4,3802.1,0.60357289]
["bitfinex","ETHUSD",1717703217272,2.63008,3802.2,3801.4,3.126234]
["bitfinex","ETHUSD",1717703217472,2.63008,3802.2,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703217991,0.05092075,3802.1,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703218189,2.6302,3802.0,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703218549,0.05072429,3801.9,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703220281,0.05072429,3801.9,3801.5,0.93612535]
["bitfinex","ETHUSD",1717703220481,2.63003,3802.3,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703220804,0.05072729,3801.8,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703220985,2.6302,3802.0,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703221289,0.05072729,3801.9,3801.5,0.61187395]
["bitfinex","ETHUSD",1717703224857,0.05072729,3801.9,3801.5,3.56662235]
["bitfinex","ETHUSD",1717703225103,2.63002,3802.3,3801.5,3.56662235]
["bitfinex","ETHUSD",1717703225298,0.05074242,3801.8,3801.5,3.56662235]
["bitfinex","ETHUSD",1717703225499,2.63002,3802.3,3801.5,3.56662235]
["bitfinex","ETHUSD",1717703225700,0.05074242,3801.7,3801.5,3.56662235]
["bitfinex","ETHUSD",1717703225865,2.63002,3802.3,3801.6,0.35666224]
["bitfinex","ETHUSD",1717703226060,2.63002,3802.3,3801.7,0.60979844]
["bitfinex","ETHUSD",1717703227014,10.66266807,3802.6,3801.7,3.03239844]
["bitfinex","ETHUSD",1717703227953,2.62979,3802.6,3801.7,3.03239844]
["bitfinex","ETHUSD",1717703228844,3.17266807,3802.6,3801.9,2.63023]
["bitfinex","ETHUSD",1717703229048,2.62979,3802.6,3802.1,2.63011]
["bitfinex","ETHUSD",1717703229379,0.54287807,3802.7,3802.2,0.60426454]
["bitfinex","ETHUSD",1717703229657,3.17265807,3802.6,3802.2,0.60288124]
["bitfinex","ETHUSD",1717703229817,0.54287807,3802.6,3802.3,0.60357289]
["bitfinex","ETHUSD",1717703230011,0.54287807,3802.5,3802.3,0.60357289]
["bitfinex","ETHUSD",1717703230326,0.81497723,3802.7,3802.1,2.6301]
["bitfinex","ETHUSD",1717703230327,0.54287807,3802.7,3802.5,5.08844]
["bitfinex","ETHUSD",1717703230545,8.03287807,3803.0,3802.6,0.60080645]
["bitfinex","ETHUSD",1717703230855,7.49,3803.0,3802.7,2.62971]
["bitfinex","ETHUSD",1717703231021,7.49,3803.0,3802.5,2.4586]
["bitfinex","ETHUSD",1717703231022,7.49,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717703231222,7.49,3803.0,3802.9,3.22553588]
["bitfinex","ETHUSD",1717703231463,7.54098119,3803.0,3802.9,3.54808947]
["bitfinex","ETHUSD",1717703234070,0.05098119,3803.0,3802.9,3.54808947]
["bitfinex","ETHUSD",1717703234272,0.54287807,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717703234488,0.54287807,3803.4,3803.3,5.55992487]
["bitfinex","ETHUSD",1717703234489,0.0510235,3803.4,3803.3,5.55992487]
["bitfinex","ETHUSD",1717703234629,0.0510235,3803.4,3803.3,6.11591736]
["bitfinex","ETHUSD",1717703234830,7.49,3803.8,3803.5,2.62911]
["bitfinex","ETHUSD",1717703235033,7.49,3803.8,3803.6,0.58628739]
["bitfinex","ETHUSD",1717703236130,7.49,3803.8,3803.3,0.55599249]
["bitfinex","ETHUSD",1717703236334,10.11899,3803.8,3803.4,0.58766982]
["bitfinex","ETHUSD",1717703236574,0.54287807,3803.7,3803.4,0.58766982]
["bitfinex","ETHUSD",1717703236753,0.54287807,3803.5,3803.4,0.58766982]
["bitfinex","ETHUSD",1717703237157,0.54287807,3803.5,3802.6,2.3402]
["bitfinex","ETHUSD",1717703237361,2.62942,3803.2,3802.7,0.59458302]
["bitfinex","ETHUSD",1717703237561,2.62954,3803.0,3802.4,0.32336729]
["bitfinex","ETHUSD",1717703237861,3.17241807,3803.0,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703238174,2.62965,3802.8,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703238473,3.17252807,3802.8,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703240176,0.54287807,3802.7,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703240754,3.17252807,3802.8,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703241482,0.54287807,3802.7,3802.5,0.59942334]
["bitfinex","ETHUSD",1717703241717,0.54287807,3802.7,3801.7,2.4592]
["bitfinex","ETHUSD",1717703241718,2.62978,3802.6,3801.8,2.63029]
["bitfinex","ETHUSD",1717703241843,2.62978,3802.6,3801.9,0.60633962]
["bitfinex","ETHUSD",1717703242044,3.17265807,3802.6,3801.9,0.60633962]
["bitfinex","ETHUSD",1717703244180,3.17265807,3802.6,3802.0,2.63019]
["bitfinex","ETHUSD",1717703244488,0.54287807,3802.6,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703245261,0.54287807,3802.7,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703245648,0.54287807,3802.6,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703246505,0.05108395,3802.5,3802.1,0.60495621]
["bitfinex","ETHUSD",1717703247263,0.05108395,3802.5,3802.1,0.97936573]
["bitfinex","ETHUSD",1717703251402,0.05108395,3802.5,3802.2,3.23499621]
["bitfinex","ETHUSD",1717703251823,0.54287807,3802.8,3802.2,3.23499621]
["bitfinex","ETHUSD",1717703252022,0.05117765,3802.4,3802.2,3.23499621]
["bitfinex","ETHUSD",1717703252322,0.05117765,3802.3,3802.2,3.23499621]
["bitfinex","ETHUSD",1717703252489,0.54287807,3802.8,3802.2,3.59593678]
["bitfinex","ETHUSD",1717703252690,0.05117765,3802.7,3802.2,3.59593678]
["bitfinex","ETHUSD",1717703253032,0.05117765,3802.7,3802.4,2.62988]
["bitfinex","ETHUSD",1717703253224,0.05117765,3802.7,3802.5,0.60149803]
["bitfinex","ETHUSD",1717703253400,8.03287807,3803.0,3802.5,0.60149803]
["bitfinex","ETHUSD",1717703254021,0.05118672,3802.9,3802.6,2.62977]
["bitfinex","ETHUSD",1717703254221,0.05118672,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717703254421,0.05118672,3802.9,3802.8,3.2269888]
["bitfinex","ETHUSD",1717703254801,0.54287807,3803.2,3802.8,3.2269888]
["bitfinex","ETHUSD",1717703255003,0.05118067,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717703255211,0.54287807,3803.2,3802.8,2.62964]
["bitfinex","ETHUSD",1717703255520,0.54287807,3803.2,3803.0,2.62947]
["bitfinex","ETHUSD",1717703255723,0.05118067,3803.1,3803.0,2.62947]
["bitfinex","ETHUSD",1717703255898,0.54287807,3803.3,3803.0,5.94170002]
["bitfinex","ETHUSD",1717703256099,0.54287807,3803.4,3803.2,2.62936]
["bitfinex","ETHUSD",1717703256329,0.54287807,3803.4,3803.3,0.59112618]
["bitfinex","ETHUSD",1717703256627,0.54287807,3803.5,3803.3,0.59112618]
["bitfinex","ETHUSD",1717703256859,0.54287807,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717703257072,3.17204807,3803.5,3802.9,2.62954]
["bitfinex","ETHUSD",1717703257222,0.54287807,3803.3,3803.0,0.59250886]
["bitfinex","ETHUSD",1717703258969,2.62947,3803.1,3802.3,2.62996]
["bitfinex","ETHUSD",1717703259179,2.62947,3803.1,3802.4,0.5980403]
["bitfinex","ETHUSD",1717703259180,0.54287807,3802.9,3802.4,0.5980403]
["bitfinex","ETHUSD",1717703259729,0.54287807,3802.9,3801.9,2.63024]
["bitfinex","ETHUSD",1717703259933,0.54287807,3802.8,3802.0,0.60357289]
["bitfinex","ETHUSD",1717703260129,0.54287807,3802.6,3802.0,0.60357289]
["bitfinex","ETHUSD",1717703260335,0.54287807,3802.6,3802.1,2.63011]
["bitfinex","ETHUSD",1717703260577,3.17262807,3802.7,3802.2,0.60426454]
["bitfinex","ETHUSD",1717703261644,0.05115949,3802.6,3802.2,0.60426454]
["bitfinex","ETHUSD",1717703264071,0.05115949,3802.6,3802.2,0.92770199]
["bitfinex","ETHUSD",1717703265300,0.05115949,3802.6,3802.3,2.62997]
["bitfinex","ETHUSD",1717703265601,0.54287807,3802.8,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703265896,0.05119276,3802.5,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703266061,0.54287807,3802.8,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703266465,0.54287807,3802.7,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703266792,0.59407083,3802.7,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703267583,2.62977,3802.6,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703268169,0.05119276,3802.5,3802.4,0.60288124]
["bitfinex","ETHUSD",1717703269773,0.05119276,3802.5,3802.4,0.92617136]
["bitfinex","ETHUSD",1717703269973,0.54287807,3802.7,3802.4,0.92617136]
["bitfinex","ETHUSD",1717703270298,0.54287807,3802.8,3802.4,3.55607136]
["bitfinex","ETHUSD",1717703270502,0.05119276,3802.7,3802.4,3.55607136]
["bitfinex","ETHUSD",1717703270811,0.54287807,3803.0,3802.4,3.55607136]
["bitfinex","ETHUSD",1717703270974,0.05119276,3802.6,3802.4,3.55607136]
["bitfinex","ETHUSD",1717703271173,0.54287807,3803.0,3802.5,0.35560714]
["bitfinex","ETHUSD",1717703271374,0.54287807,3803.0,3802.6,3.2284918]
["bitfinex","ETHUSD",1717703271775,0.54287807,3803.1,3802.6,3.2284918]
["bitfinex","ETHUSD",1717703272229,2.62941,3803.2,3802.8,2.62962]
["bitfinex","ETHUSD",1717703272230,0.54287807,3803.0,3802.8,2.62962]
["bitfinex","ETHUSD",1717703272541,1.0876078,3803.4,3802.9,0.59665732]
["bitfinex","ETHUSD",1717703272542,0.54287807,3803.1,3802.9,0.59665732]
["bitfinex","ETHUSD",1717703272699,0.54287807,3803.1,3802.9,0.91928505]
["bitfinex","ETHUSD",1717703273097,0.54287807,3803.0,3802.9,0.91928505]
["bitfinex","ETHUSD",1717703273636,0.54287807,3803.1,3802.9,0.91928505]
["bitfinex","ETHUSD",1717703274203,0.54287807,3803.0,3802.9,0.91928505]
["bitfinex","ETHUSD",1717703274901,10.11921,3803.5,3802.9,0.91928505]
["bitfinex","ETHUSD",1717703274902,0.54287807,3803.1,3802.9,0.91928505]
["bitfinex","ETHUSD",1717703275098,0.54287807,3803.1,3803.0,0.35489051]
["bitfinex","ETHUSD",1717703275315,0.54287807,3803.1,3803.0,0.94947353]
["bitfinex","ETHUSD",1717703276240,0.54287807,3803.2,3803.0,0.94947353]
["bitfinex","ETHUSD",1717703276441,0.54287807,3803.2,3803.1,0.59389162]
["bitfinex","ETHUSD",1717703276798,0.81497723,3803.3,3803.1,0.59389162]
["bitfinex","ETHUSD",1717703277211,2.62955,3803.0,3802.3,2.62996]
["bitfinex","ETHUSD",1717703277555,2.62955,3803.0,3802.4,0.86311087]
["bitfinex","ETHUSD",1717703277835,0.54283207,3802.9,3802.4,0.86311087]
["bitfinex","ETHUSD",1717703278815,0.54283207,3802.9,3802.5,2.62984]
["bitfinex","ETHUSD",1717703279016,0.54283207,3802.9,3802.6,0.59942334]
["bitfinex","ETHUSD",1717703279228,0.54283207,3803.0,3802.6,0.59942334]
["bitfinex","ETHUSD",1717703279423,0.54283207,3803.0,3802.7,0.59843593]
["bitfinex","ETHUSD",1717703279636,2.62986,3802.5,3801.7,2.63034]
["bitfinex","ETHUSD",1717703279817,2.62986,3802.5,3801.8,0.60426454]
["bitfinex","ETHUSD",1717703280358,0.54283207,3802.3,3801.9,2.63022]
["bitfinex","ETHUSD",1717703280518,0.54283207,3802.3,3802.0,0.6077231]
["bitfinex","ETHUSD",1717703280722,0.54283207,3802.3,3802.1,0.32379431]
["bitfinex","ETHUSD",1717703280931,0.54283207,3802.4,3802.2,0.60633962]
["bitfinex","ETHUSD",1717703281244,3.44478723,3802.6,3802.2,0.60633962]
["bitfinex","ETHUSD",1717703281245,0.54283207,3802.3,3802.2,0.60633962]
["bitfinex","ETHUSD",1717703282405,0.81497723,3802.4,3802.2,0.60633962]
["bitfinex","ETHUSD",1717703282648,3.44492723,3802.4,3802.2,0.60633962]
["bitfinex","ETHUSD",1717703282961,0.81497723,3802.3,3801.3,2.63064]
["bitfinex","ETHUSD",1717703283262,0.54320303,3801.8,3801.4,0.61118211]
["bitfinex","ETHUSD",1717703283748,0.54320303,3801.9,3801.4,0.61118211]
["bitfinex","ETHUSD",1717703284207,3.17339303,3802.0,3801.4,0.61118211]
["bitfinex","ETHUSD",1717703284408,3.17339303,3802.0,3801.5,0.32418221]
["bitfinex","ETHUSD",1717703284607,3.17339303,3802.0,3801.6,0.61256584]
["bitfinex","ETHUSD",1717703285642,0.54320303,3801.9,3801.6,0.61256584]
["bitfinex","ETHUSD",1717703286437,0.54320303,3802.0,3801.6,0.61256584]
["bitfinex","ETHUSD",1717703286635,0.54320303,3801.9,3801.6,0.61256584]
["bitfinex","ETHUSD",1717703287475,0.54320303,3801.9,3801.6,0.96930465]
["bitfinex","ETHUSD",1717703287981,0.54320303,3802.0,3801.6,0.96930465]
["bitfinex","ETHUSD",1717703288839,3.17335303,3802.1,3801.6,0.96930465]
["bitfinex","ETHUSD",1717703290438,0.54320303,3802.1,3801.6,0.96930465]
["bitfinex","ETHUSD",1717703290676,0.54320303,3802.3,3801.6,0.61256584]
["bitfinex","ETHUSD",1717703290869,0.54320303,3802.3,3801.7,2.63036]
["bitfinex","ETHUSD",1717703291065,0.54320303,3802.3,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703291066,2.63009,3802.2,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703291275,0.54320303,3802.0,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703291783,0.54320303,3801.9,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703291982,0.59417817,3801.9,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703292157,0.05097514,3801.9,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703292359,3.17329303,3802.2,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703292561,0.54320303,3802.1,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703292782,0.54320303,3802.0,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703292961,0.59417817,3802.0,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703294282,3.22438817,3802.0,3801.8,0.60910665]
["bitfinex","ETHUSD",1717703294522,0.54320303,3801.9,3800.4,2.63127]
["bitfinex","ETHUSD",1717703294797,0.54320303,3801.9,3800.1,0.54954237]
["bitfinex","ETHUSD",1717703294798,3.3407,3801.3,3801.1,0.61602547]
["bitfinex","ETHUSD",1717703295287,0.05079382,3801.2,3801.1,0.61602547]
["bitfinex","ETHUSD",1717703295702,2.6307,3801.3,3801.1,0.61602547]
["bitfinex","ETHUSD",1717703295897,0.05076962,3801.2,3801.1,0.61602547]
["bitfinex","ETHUSD",1717703296263,2.6307,3801.3,3801.1,0.61602547]
["bitfinex","ETHUSD",1717703296459,0.05076962,3801.2,3801.1,0.61602547]
["bitfinex","ETHUSD",1717703296676,0.05076962,3801.2,3800.1,2.63146]
["bitfinex","ETHUSD",1717703296677,2.63083,3801.1,3800.1,2.63146]
["bitfinex","ETHUSD",1717703296877,2.63083,3801.1,3800.5,0.71]
["bitfinex","ETHUSD",1717703297090,0.05064569,3801.0,3800.6,0.6257149]
["bitfinex","ETHUSD",1717703297882,0.05064569,3801.0,3800.7,0.71]
["bitfinex","ETHUSD",1717703298248,0.05052174,3800.9,3800.8,0.62502269]
["bitfinex","ETHUSD",1717703298365,0.05052174,3800.9,3800.8,1.18075396]
["bitfinex","ETHUSD",1717703298675,7.49,3801.4,3800.8,1.18075396]
["bitfinex","ETHUSD",1717703298878,0.05049454,3800.9,3800.8,1.18075396]
["bitfinex","ETHUSD",1717703299263,7.49,3801.4,3800.9,2.63095]
["bitfinex","ETHUSD",1717703299464,2.63045,3801.7,3801.0,0.62086974]
["bitfinex","ETHUSD",1717703299664,2.63045,3801.7,3801.0,1.23173484]
["bitfinex","ETHUSD",1717703301027,2.63055,3801.5,3801.0,1.23173484]
["bitfinex","ETHUSD",1717703302583,2.63055,3801.5,3801.0,0.62086974]
["bitfinex","ETHUSD",1717703304677,0.54257664,3801.7,3801.0,0.62086974]
["bitfinex","ETHUSD",1717703304678,2.6307,3801.3,3801.0,0.62086974]
["bitfinex","ETHUSD",1717703305370,2.63095,3801.0,3800.3,2.4454]
["bitfinex","ETHUSD",1717703305568,2.63095,3801.0,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703305795,2.63095,3801.0,3800.4,1.24151965]
["bitfinex","ETHUSD",1717703306610,0.05029193,3800.9,3800.4,1.24151965]
["bitfinex","ETHUSD",1717703306988,2.63103,3800.8,3800.4,1.24151965]
["bitfinex","ETHUSD",1717703307169,2.63103,3800.8,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703307495,0.05029193,3800.7,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703307909,2.63103,3800.8,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703308093,0.05029193,3800.6,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703308408,0.05029193,3800.5,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703308573,2.63103,3800.8,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703308775,0.05029193,3800.7,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703309103,2.63103,3800.8,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703309295,0.05021933,3800.6,3800.4,0.62156186]
["bitfinex","ETHUSD",1717703309516,2.63086,3801.1,3800.4,0.94686605]
["bitfinex","ETHUSD",1717703309870,0.05021933,3801.0,3800.4,0.94686605]
["bitfinex","ETHUSD",1717703310208,0.05021933,3801.0,3800.5,2.63119]
["bitfinex","ETHUSD",1717703310507,0.05021933,3801.0,3800.6,0.62640714]
["bitfinex","ETHUSD",1717703311509,2.63096,3800.9,3800.6,0.6257149]
["bitfinex","ETHUSD",1717703311711,2.6811007,3800.9,3800.6,0.6257149]
["bitfinex","ETHUSD",1717703311865,2.6811007,3800.9,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703315147,0.0501407,3800.9,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703315424,2.63076,3801.2,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703315793,0.0484643,3801.1,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703317721,2.6309,3801.0,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703318294,0.0484643,3800.9,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703319499,2.63102,3800.8,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703320200,2.6794843,3800.8,3800.7,0.62640714]
["bitfinex","ETHUSD",1717703321108,1.02741273,3800.8,3799.3,2.4736]
["bitfinex","ETHUSD",1717703321303,0.711,3800.2,3799.4,0.63610039]
["bitfinex","ETHUSD",1717703321530,2.63151,3800.1,3799.4,3.26806039]
["bitfinex","ETHUSD",1717703321731,2.63151,3800.1,3799.5,0.57416604]
["bitfinex","ETHUSD",1717703321939,0.04820416,3800.0,3799.6,0.63956314]
["bitfinex","ETHUSD",1717703322292,2.63166,3799.9,3799.6,0.63956314]
["bitfinex","ETHUSD",1717703322492,2.67973103,3799.9,3799.6,0.63956314]
["bitfinex","ETHUSD",1717703323107,3.39073103,3799.9,3799.6,0.63956314]
["bitfinex","ETHUSD",1717703324030,2.67973103,3799.9,3799.6,0.63956314]
["bitfinex","ETHUSD",1717703327335,2.63181,3799.7,3798.9,2.4678]
["bitfinex","ETHUSD",1717703327535,2.63181,3799.7,3799.0,0.64648997]
["bitfinex","ETHUSD",1717703327739,0.04775937,3799.6,3799.0,0.64648997]
["bitfinex","ETHUSD",1717703330135,2.63192,3799.5,3799.0,0.64648997]
["bitfinex","ETHUSD",1717703330508,0.0476958,3799.4,3799.0,0.64648997]
["bitfinex","ETHUSD",1717703331211,2.63173,3799.8,3799.0,0.64648997]
["bitfinex","ETHUSD",1717703331541,0.04768977,3799.7,3799.1,0.42422658]
["bitfinex","ETHUSD",1717703331739,0.04768977,3799.7,3799.2,0.64510446]
["bitfinex","ETHUSD",1717703333305,0.04768977,3799.7,3799.2,3.04040446]
["bitfinex","ETHUSD",1717703334343,0.04768977,3799.7,3799.2,0.64510446]
["bitfinex","ETHUSD",1717703334939,2.63187,3799.6,3799.2,0.64510446]
["bitfinex","ETHUSD",1717703335247,0.04772307,3799.5,3799.2,0.64510446]
["bitfinex","ETHUSD",1717703336222,0.26795931,3799.4,3798.0,0.41231274]
["bitfinex","ETHUSD",1717703336420,0.26795931,3799.4,3797.2,0.81244237]
["bitfinex","ETHUSD",1717703336421,1.707,3798.4,3797.2,2.63346]
["bitfinex","ETHUSD",1717703336765,0.04606663,3798.3,3797.3,0.66728146]
["bitfinex","ETHUSD",1717703336961,0.04606663,3798.3,3797.3,1.23911561]
["bitfinex","ETHUSD",1717703337121,2.63302,3798.0,3797.3,0.66728146]
["bitfinex","ETHUSD",1717703337318,2.63318,3797.7,3797.3,0.66728146]
["bitfinex","ETHUSD",1717703337665,2.63338,3797.4,3796.4,2.63406]
["bitfinex","ETHUSD",1717703337825,2.63338,3797.4,3796.5,0.67976424]
["bitfinex","ETHUSD",1717703338018,0.04515208,3797.3,3796.5,0.67976424]
["bitfinex","ETHUSD",1717703338218,2.63357,3797.2,3796.5,1.01114666]
["bitfinex","ETHUSD",1717703338442,2.63357,3797.2,3796.5,0.67976424]
["bitfinex","ETHUSD",1717703338662,0.04515208,3797.1,3796.5,0.67976424]
["bitfinex","ETHUSD",1717703339047,1.707,3797.5,3796.0,6.044677]
["bitfinex","ETHUSD",1717703339048,2.63371,3797.0,3796.0,6.044677]
["bitfinex","ETHUSD",1717703339251,0.04515208,3796.9,3796.1,0.68531405]
["bitfinex","ETHUSD",1717703340358,0.04515208,3796.9,3796.2,2.63418]
["bitfinex","ETHUSD",1717703340537,0.04515208,3796.9,3796.3,1.35760836]
["bitfinex","ETHUSD",1717703340739,2.63344,3797.4,3796.3,1.35760836]
["bitfinex","ETHUSD",1717703341036,2.63344,3797.4,3796.4,2.63406]
["bitfinex","ETHUSD",1717703341235,2.63352,3797.2,3796.5,0.67976424]
["bitfinex","ETHUSD",1717703341563,2.63374,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717703341858,3.128134,3796.9,3796.1,0.68600785]
["bitfinex","ETHUSD",1717703342070,0.04444014,3796.8,3796.1,0.68600785]
["bitfinex","ETHUSD",1717703345453,0.04444014,3796.8,3796.2,2.63419]
["bitfinex","ETHUSD",1717703345655,2.6335,3797.3,3796.3,0.68531405]
["bitfinex","ETHUSD",1717703345853,0.04442498,3797.2,3796.3,0.68531405]
["bitfinex","ETHUSD",1717703346172,0.04442498,3797.2,3796.4,3.17634528]
["bitfinex","ETHUSD",1717703346549,10.12321,3797.7,3796.4,3.17634528]
["bitfinex","ETHUSD",1717703346732,0.04442498,3797.1,3796.4,3.17634528]
["bitfinex","ETHUSD",1717703346932,7.49,3797.7,3797.0,2.63363]
["bitfinex","ETHUSD",1717703347137,7.49,3797.7,3797.1,0.67352212]
["bitfinex","ETHUSD",1717703347992,7.49,3797.7,3797.2,2.6335]
["bitfinex","ETHUSD",1717703348147,2.63292,3798.1,3797.3,0.67213517]
["bitfinex","ETHUSD",1717703348349,4.345562,3798.1,3797.3,0.67213517]
["bitfinex","ETHUSD",1717703348992,4.345562,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717703348993,1.712642,3798.1,3796.3,0.33195041]
["bitfinex","ETHUSD",1717703349288,1.707,3797.7,3796.4,0.67560266]
["bitfinex","ETHUSD",1717703349859,2.63324,3797.6,3796.5,2.63395]
["bitfinex","ETHUSD",1717703350055,2.63324,3797.6,3796.7,2.63384]
["bitfinex","ETHUSD",1717703350253,2.63324,3797.6,3796.8,0.67629621]
["bitfinex","ETHUSD",1717703350457,3.067264,3797.6,3796.8,0.67629621]
["bitfinex","ETHUSD",1717703351481,0.04328432,3797.5,3796.8,0.67629621]
["bitfinex","ETHUSD",1717703351777,2.63338,3797.4,3796.8,0.67629621]
["bitfinex","ETHUSD",1717703352306,0.04328432,3797.3,3796.8,0.67629621]
["bitfinex","ETHUSD",1717703352507,0.04328432,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717703352689,2.2531,3798.6,3797.8,2.63306]
["bitfinex","ETHUSD",1717703352863,7.49,3799.0,3797.9,0.66312185]
["bitfinex","ETHUSD",1717703353070,0.04313565,3798.9,3798.4,2.63262]
["bitfinex","ETHUSD",1717703353265,0.04313565,3798.9,3798.6,2.63253]
["bitfinex","ETHUSD",1717703353488,0.04313565,3798.9,3798.7,0.65411162]
["bitfinex","ETHUSD",1717703353667,0.04313565,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717703353865,10.12191,3799.6,3798.8,3.2851357]
["bitfinex","ETHUSD",1717703354185,0.04325095,3799.5,3798.9,0.64787556]
["bitfinex","ETHUSD",1717703354506,2.63203,3799.4,3798.4,2.63264]
["bitfinex","ETHUSD",1717703354721,2.63203,3799.4,3798.5,0.65203277]
["bitfinex","ETHUSD",1717703355117,2.63218,3799.2,3798.5,0.65203277]
["bitfinex","ETHUSD",1717703355481,0.04325095,3799.3,3798.5,0.65203277]
["bitfinex","ETHUSD",1717703355482,1.01651609,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717703355677,0.04325095,3799.1,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703355988,0.04364222,3799.0,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703356195,7.49,3799.6,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703356378,0.04364222,3799.5,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703356803,2.67559222,3799.5,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703357014,1.01655922,3799.4,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703357333,2.63195,3799.5,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703357496,0.04364222,3799.3,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703357701,2.63195,3799.5,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703358227,0.04364222,3799.4,3798.8,0.64926123]
["bitfinex","ETHUSD",1717703360186,0.04364222,3799.4,3798.9,2.6323]
["bitfinex","ETHUSD",1717703360395,2.63169,3799.9,3799.0,0.64856839]
["bitfinex","ETHUSD",1717703360588,0.04364222,3799.8,3799.0,0.64856839]
["bitfinex","ETHUSD",1717703361518,0.04364222,3799.8,3799.1,2.63219]
["bitfinex","ETHUSD",1717703361721,0.04364222,3799.8,3799.2,0.64441174]
["bitfinex","ETHUSD",1717703362263,0.04364222,3799.8,3799.3,2.63204]
["bitfinex","ETHUSD",1717703362563,2.63143,3800.3,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703362721,0.04438211,3799.7,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703362924,2.63143,3800.3,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703363122,0.04438211,3799.6,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703363356,2.63143,3800.3,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703363558,1.012143,3800.2,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703363756,1.05655845,3800.2,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703364866,0.04441545,3800.2,3799.4,0.64302632]
["bitfinex","ETHUSD",1717703365266,0.04441545,3800.2,3799.5,2.6319]
["bitfinex","ETHUSD",1717703365424,0.04441545,3800.2,3799.6,0.63887055]
["bitfinex","ETHUSD",1717703368749,0.04441545,3800.2,3799.7,2.63174]
["bitfinex","ETHUSD",1717703368955,0.04441545,3800.2,3799.9,2.63163]
["bitfinex","ETHUSD",1717703369163,0.04441545,3800.2,3800.0,0.63610039]
["bitfinex","ETHUSD",1717703369340,2.63117,3800.6,3800.0,0.63610039]
["bitfinex","ETHUSD",1717703369551,0.04451848,3800.1,3800.0,0.63610039]
["bitfinex","ETHUSD",1717703369842,7.49,3800.8,3799.5,2.63186]
["bitfinex","ETHUSD",1717703370029,2.63148,3800.2,3799.6,0.63471543]
["bitfinex","ETHUSD",1717703370228,0.04455485,3800.1,3799.6,0.96137297]
["bitfinex","ETHUSD",1717703372984,2.63119,3800.6,3800.2,0.63056095]
["bitfinex","ETHUSD",1717703373728,2.63119,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717703373934,2.63133,3800.4,3799.9,0.63402296]
["bitfinex","ETHUSD",1717703375772,2.63147,3800.2,3799.5,2.63189]
["bitfinex","ETHUSD",1717703376067,2.63147,3800.2,3799.6,0.63540789]
["bitfinex","ETHUSD",1717703377066,2.63147,3800.2,3798.5,4.33958]
["bitfinex","ETHUSD",1717703377067,2.63174,3799.8,3798.9,5.0808]
["bitfinex","ETHUSD",1717703377329,2.63224,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717703377532,2.407,3799.7,3798.9,0.64579721]
["bitfinex","ETHUSD",1717703377533,2.63193,3799.5,3798.9,0.64579721]
["bitfinex","ETHUSD",1717703378637,2.63238,3798.9,3798.1,2.63286]
["bitfinex","ETHUSD",1717703378932,2.63238,3798.9,3798.2,0.65341865]
["bitfinex","ETHUSD",1717703380234,2.63215,3799.2,3798.3,2.63274]
["bitfinex","ETHUSD",1717703380540,2.63215,3799.2,3798.4,0.65411162]
["bitfinex","ETHUSD",1717703381198,2.63215,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717703381541,0.0441699,3799.1,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703381956,7.49,3799.4,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703382115,0.0440941,3799.0,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703382433,0.0440941,3798.9,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703382598,2.63207,3799.3,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703382929,0.0440941,3799.2,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703383650,2.63222,3799.1,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703384157,2.63235,3798.9,3797.9,2.63302]
["bitfinex","ETHUSD",1717703384462,2.63214,3799.2,3798.3,2.63269]
["bitfinex","ETHUSD",1717703384766,2.63214,3799.2,3798.4,0.6527257]
["bitfinex","ETHUSD",1717703384767,0.0440941,3798.8,3798.4,0.6527257]
["bitfinex","ETHUSD",1717703385030,0.0440941,3798.7,3798.4,0.6527257]
["bitfinex","ETHUSD",1717703385330,2.63214,3799.2,3798.5,0.32854157]
["bitfinex","ETHUSD",1717703385523,2.63214,3799.2,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703387267,7.49,3799.4,3798.0,3.141092]
["bitfinex","ETHUSD",1717703387268,2.63232,3799.0,3798.0,3.141092]
["bitfinex","ETHUSD",1717703387460,2.63232,3799.0,3798.1,0.6548046]
["bitfinex","ETHUSD",1717703387662,2.63232,3799.0,3798.2,0.37958966]
["bitfinex","ETHUSD",1717703387961,2.63209,3799.3,3798.3,0.65619063]
["bitfinex","ETHUSD",1717703388140,7.49,3799.4,3798.6,2.6325]
["bitfinex","ETHUSD",1717703388353,10.12204,3799.4,3798.7,0.65064696]
["bitfinex","ETHUSD",1717703388572,7.49,3799.4,3798.7,0.65064696]
["bitfinex","ETHUSD",1717703389252,2.63194,3799.5,3798.7,0.65064696]
["bitfinex","ETHUSD",1717703390308,2.63194,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717703390510,2.63194,3799.5,3798.9,0.64856839]
["bitfinex","ETHUSD",1717703391436,2.63211,3799.3,3798.9,0.64856839]
["bitfinex","ETHUSD",1717703391637,0.263211,3799.2,3798.9,0.64856839]
["bitfinex","ETHUSD",1717703391804,0.263211,3799.2,3798.4,5.03832]
["bitfinex","ETHUSD",1717703391805,2.3553,3799.4,3798.0,2.63289]
["bitfinex","ETHUSD",1717703392009,2.3553,3799.4,3798.1,0.65133986]
["bitfinex","ETHUSD",1717703393053,2.6324,3798.9,3798.1,0.65133986]
["bitfinex","ETHUSD",1717703394819,2.6324,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717703395138,2.6324,3798.9,3798.3,0.65688368]
["bitfinex","ETHUSD",1717703396445,0.04256485,3798.8,3798.3,0.65688368]
["bitfinex","ETHUSD",1717703397856,0.04256485,3798.8,3798.4,2.63268]
["bitfinex","ETHUSD",1717703398064,2.63217,3799.2,3798.5,0.65619063]
["bitfinex","ETHUSD",1717703398231,0.04259218,3798.7,3798.5,0.65619063]
["bitfinex","ETHUSD",1717703398433,10.66027723,3799.4,3798.5,0.65619063]
["bitfinex","ETHUSD",1717703398434,7.49,3799.4,3798.6,0.32888706]
["bitfinex","ETHUSD",1717703398628,3.44719723,3799.1,3798.7,0.65064696]
["bitfinex","ETHUSD",1717703399365,2.63222,3799.1,3798.7,0.65064696]
["bitfinex","ETHUSD",1717703399884,7.49,3799.4,3799.1,2.63216]
["bitfinex","ETHUSD",1717703400059,0.81497723,3799.7,3799.2,0.91039877]
["bitfinex","ETHUSD",1717703400363,2.63177,3799.8,3799.2,0.64718277]
["bitfinex","ETHUSD",1717703401254,0.81497723,3800.0,3799.3,2.63206]
["bitfinex","ETHUSD",1717703401570,2.3256,3799.9,3798.3,2.3677]
["bitfinex","ETHUSD",1717703401750,2.63185,3799.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717703401922,2.63203,3799.4,3798.9,0.64579721]
["bitfinex","ETHUSD",1717703402121,2.63216,3799.2,3798.5,2.63258]
["bitfinex","ETHUSD",1717703402408,2.63216,3799.2,3798.6,0.6527257]
["bitfinex","ETHUSD",1717703403168,2.63216,3799.2,3798.2,2.63278]
["bitfinex","ETHUSD",1717703403332,2.63216,3799.2,3798.3,0.6548046]
["bitfinex","ETHUSD",1717703403533,2.63229,3799.0,3798.3,0.6548046]
["bitfinex","ETHUSD",1717703403933,2.63229,3799.0,3798.4,2.63268]
["bitfinex","ETHUSD",1717703404155,2.63209,3799.3,3798.5,0.6548046]
["bitfinex","ETHUSD",1717703404326,2.63209,3799.3,3798.7,2.63246]
["bitfinex","ETHUSD",1717703404662,2.63209,3799.3,3798.8,0.65064696]
["bitfinex","ETHUSD",1717703405563,7.49,3799.5,3798.8,3.28301696]
["bitfinex","ETHUSD",1717703406762,3.44686723,3799.6,3798.8,3.28301696]
["bitfinex","ETHUSD",1717703406962,4.01675913,3799.6,3798.8,3.28301696]
["bitfinex","ETHUSD",1717703407322,5.00165107,3799.6,3798.8,5.68681696]
["bitfinex","ETHUSD",1717703407565,2.63189,3799.6,3798.8,5.68681696]
["bitfinex","ETHUSD",1717703408366,1.38389358,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717703408678,1.38389358,3799.8,3798.8,3.05444696]
["bitfinex","ETHUSD",1717703408679,4.01558358,3799.9,3799.3,2.63205]
["bitfinex","ETHUSD",1717703408866,1.38389358,3799.9,3799.5,2.63191]
["bitfinex","ETHUSD",1717703409067,7.49,3800.0,3799.5,3.27285835]
["bitfinex","ETHUSD",1717703409265,7.49,3800.0,3799.7,2.63178]
["bitfinex","ETHUSD",1717703409441,7.49,3800.0,3799.8,0.63887055]
["bitfinex","ETHUSD",1717703410258,7.49,3800.0,3799.4,2.63195]
["bitfinex","ETHUSD",1717703410461,7.49,3800.0,3799.4,0.64094835]
["bitfinex","ETHUSD",1717703410666,2.63165,3799.9,3799.4,0.64094835]
["bitfinex","ETHUSD",1717703411566,0.04104653,3799.8,3799.4,0.64094835]
["bitfinex","ETHUSD",1717703414550,0.04104653,3799.8,3799.5,0.64233365]
["bitfinex","ETHUSD",1717703414981,0.04104653,3799.8,3798.9,2.3729]
["bitfinex","ETHUSD",1717703414982,2.6318,3799.7,3798.9,2.3729]
["bitfinex","ETHUSD",1717703415180,2.63195,3799.5,3799.0,0.64371902]
["bitfinex","ETHUSD",1717703415482,0.04115898,3799.4,3798.5,2.3228]
["bitfinex","ETHUSD",1717703415683,0.04115898,3799.4,3798.6,0.65064696]
["bitfinex","ETHUSD",1717703416192,2.63208,3799.3,3798.6,0.65064696]
["bitfinex","ETHUSD",1717703416782,0.04115898,3799.2,3798.6,0.65064696]
["bitfinex","ETHUSD",1717703416987,0.04115898,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717703417294,0.04091586,3799.1,3798.9,0.65064696]
["bitfinex","ETHUSD",1717703417492,2.63189,3799.6,3798.9,0.65064696]
["bitfinex","ETHUSD",1717703417698,0.04091586,3799.0,3798.9,0.65064696]
["bitfinex","ETHUSD",1717703417894,2.63207,3799.3,3798.9,0.65064696]
["bitfinex","ETHUSD",1717703418197,0.04092801,3799.0,3798.9,0.65064696]
["bitfinex","ETHUSD",1717703418398,3.41956623,3799.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717703418399,2.63222,3799.1,3798.4,2.63265]
["bitfinex","ETHUSD",1717703418709,0.04094018,3799.0,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703419261,0.81497723,3799.2,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703419465,0.04094018,3798.9,3798.5,0.98278778]
["bitfinex","ETHUSD",1717703419760,2.63229,3799.0,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703420297,0.04094018,3798.9,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703425115,0.81497723,3799.1,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703425307,0.04084901,3798.8,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703425508,0.81497723,3799.1,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703425721,0.04084901,3798.7,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703425904,2.63222,3799.1,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703426103,0.04089765,3798.6,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703426594,0.81497723,3798.8,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703426812,0.04089765,3798.6,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703427021,0.81497723,3798.7,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703427229,0.04080038,3798.6,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703427608,0.81497723,3798.8,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703427804,0.04080038,3798.6,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703428430,0.81497723,3798.8,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703428591,0.04080038,3798.6,3798.5,0.65411162]
["bitfinex","ETHUSD",1717703428791,0.04080038,3798.6,3797.4,4.96791]
["bitfinex","ETHUSD",1717703428792,2.63287,3798.2,3797.4,4.96791]
["bitfinex","ETHUSD",1717703428997,2.63287,3798.2,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703429598,0.04058759,3798.1,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703430333,2.63298,3798.0,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703430646,2.67350375,3798.0,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703431549,2.70828855,3798.0,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703431744,3.52326578,3798.0,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703432107,2.70828855,3798.0,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703432474,0.07530855,3798.0,3797.5,0.66728146]
["bitfinex","ETHUSD",1717703432670,0.07530855,3798.0,3797.5,0.99735061]
["bitfinex","ETHUSD",1717703433012,2.63276,3798.3,3797.5,3.63062061]
["bitfinex","ETHUSD",1717703433244,0.07508967,3797.9,3797.5,3.63062061]
["bitfinex","ETHUSD",1717703433553,0.07503798,3797.8,3797.5,3.63062061]
["bitfinex","ETHUSD",1717703433850,2.63276,3798.3,3797.5,3.63062061]
["bitfinex","ETHUSD",1717703434063,0.07511703,3797.7,3797.6,0.36306206]
["bitfinex","ETHUSD",1717703434220,2.63276,3798.3,3797.6,1.03242358]
["bitfinex","ETHUSD",1717703434420,0.07511703,3798.2,3797.7,0.66520158]
["bitfinex","ETHUSD",1717703436957,0.07522343,3798.1,3797.0,2.4179]
["bitfinex","ETHUSD",1717703437169,2.63313,3797.8,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703437320,2.63327,3797.6,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703437731,0.0752508,3797.5,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703438647,2.63321,3797.7,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703438840,0.07516873,3797.4,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703439045,2.63321,3797.7,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703439242,0.07516873,3797.3,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703439564,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703439735,2.63321,3797.7,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703439937,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703440268,2.63321,3797.7,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703440443,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703440626,2.63321,3797.7,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703440828,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703441025,2.896531,3797.7,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703441229,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703441669,2.63336,3797.5,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703441839,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703442363,2.63336,3797.5,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703442662,0.07495886,3797.2,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703443028,2.63336,3797.5,3797.1,0.66728146]
["bitfinex","ETHUSD",1717703443225,0.07495886,3797.2,3796.6,4.92471]
["bitfinex","ETHUSD",1717703443430,2.63336,3797.5,3796.7,0.67768337]
["bitfinex","ETHUSD",1717703443630,0.07495886,3797.1,3796.7,0.67768337]
["bitfinex","ETHUSD",1717703443826,2.63336,3797.5,3796.7,0.67768337]
["bitfinex","ETHUSD",1717703444060,2.63336,3797.5,3796.0,4.707]
["bitfinex","ETHUSD",1717703444061,0.07495886,3797.0,3796.3,2.63412]
["bitfinex","ETHUSD",1717703444266,2.6335,3797.3,3796.8,0.67698979]
["bitfinex","ETHUSD",1717703444468,0.07495886,3796.9,3796.8,0.67698979]
["bitfinex","ETHUSD",1717703444630,2.6335,3797.3,3796.8,0.67698979]
["bitfinex","ETHUSD",1717703444826,0.07460304,3796.9,3796.8,0.67698979]
["bitfinex","ETHUSD",1717703445087,2.63327,3797.6,3796.8,3.64187477]
["bitfinex","ETHUSD",1717703445305,0.07460304,3796.9,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703445888,2.63327,3797.6,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703446249,0.0746,3796.9,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703446489,2.63327,3797.6,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703446786,0.0746,3796.9,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703446981,0.0746,3796.9,3796.8,3.87970777]
["bitfinex","ETHUSD",1717703447187,2.63327,3797.6,3796.8,3.87970777]
["bitfinex","ETHUSD",1717703447384,2.63327,3797.6,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703447577,0.0746,3797.5,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703449160,2.63338,3797.4,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703449673,0.0746,3797.3,3796.8,3.31077979]
["bitfinex","ETHUSD",1717703457957,0.0746,3797.3,3796.8,0.67698979]
["bitfinex","ETHUSD",1717703459060,2.63368,3797.0,3796.4,2.3484]
["bitfinex","ETHUSD",1717703459262,2.63368,3797.0,3796.5,0.68045791]
["bitfinex","ETHUSD",1717703459510,0.07451484,3796.9,3796.5,0.68045791]
["bitfinex","ETHUSD",1717703461801,4.18722923,3797.6,3796.8,0.712]
["bitfinex","ETHUSD",1717703462010,2.63328,3797.6,3796.9,3.30932266]
["bitfinex","ETHUSD",1717703469879,4.18722923,3797.6,3796.9,3.30932266]
["bitfinex","ETHUSD",1717703471270,2.6334,3797.4,3796.9,3.30932266]
["bitfinex","ETHUSD",1717703471496,2.6334,3797.4,3796.9,0.67560266]
["bitfinex","ETHUSD",1717703472042,2.63462,3795.6,3794.6,0.54954237]
["bitfinex","ETHUSD",1717703472335,2.63462,3795.6,3794.5,0.84292024]
["bitfinex","ETHUSD",1717703472336,0.263462,3795.5,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703472658,0.07441139,3795.5,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703473540,2.63478,3795.4,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703474103,0.07441139,3795.3,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703474331,1.709,3794.9,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703474638,1.08288872,3794.7,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703474839,2.63532,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703475053,4.41829005,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703475193,8.34461005,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703475399,5.34461005,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703475598,11.24919987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703476244,11.81895234,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703476396,9.54019987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703476610,11.24919987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703476816,6.90487987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703477034,3.90487987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703478399,6.54019987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703478828,3.90487987,3794.6,3794.5,0.01860668]
["bitfinex","ETHUSD",1717703479033,3.90487987,3794.6,3794.3,0.21860668]
["bitfinex","ETHUSD",1717703479245,2.63546,3794.4,3794.3,0.21860668]
["bitfinex","ETHUSD",1717703479623,2.70778845,3794.4,3794.3,0.21860668]
["bitfinex","ETHUSD",1717703479826,2.70778845,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703480740,2.63546,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703480938,2.70783724,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703481140,3.31434236,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703482573,5.94980236,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703483616,8.58526236,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703483820,11.58526236,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703484033,12.15509224,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703484722,13.47635801,3794.4,3794.3,0.16860668]
["bitfinex","ETHUSD",1717703484968,13.47635801,3794.4,3794.3,6.68e-06]
["bitfinex","ETHUSD",1717703485173,14.22635801,3794.4,3794.3,6.68e-06]
["bitfinex","ETHUSD",1717703485392,15.77845514,3794.4,3794.3,6.68e-06]
["bitfinex","ETHUSD",1717703485599,2.63671,3792.7,3791.7,0.0246612]
["bitfinex","ETHUSD",1717703485871,1.0,3793.9,3791.7,0.0246612]
["bitfinex","ETHUSD",1717703485872,2.63706,3792.1,3791.7,0.0246612]
["bitfinex","ETHUSD",1717703486073,2.63726,3791.8,3791.7,0.0246612]
["bitfinex","ETHUSD",1717703486308,0.07199922,3792.0,3791.7,2.48496864]
["bitfinex","ETHUSD",1717703486526,0.07198702,3791.8,3791.7,4.3709912]
["bitfinex","ETHUSD",1717703486651,2.6365,3793.0,3791.9,2.63713]
["bitfinex","ETHUSD",1717703486852,2.63622,3793.4,3792.2,2.63698]
["bitfinex","ETHUSD",1717703487153,2.63622,3793.4,3792.4,2.6368]
["bitfinex","ETHUSD",1717703487348,3.0,3794.2,3791.8,0.18572815]
["bitfinex","ETHUSD",1717703487349,0.60650512,3794.4,3792.6,0.73531494]
["bitfinex","ETHUSD",1717703487548,0.60650512,3794.4,3793.0,2.63636]
["bitfinex","ETHUSD",1717703487549,2.63574,3794.0,3793.0,2.63636]
["bitfinex","ETHUSD",1717703487776,2.63574,3794.0,3793.1,1.78420835]
["bitfinex","ETHUSD",1717703488055,0.07198399,3793.9,3793.2,2.63629]
["bitfinex","ETHUSD",1717703488258,2.63593,3793.8,3793.2,0.72627998]
["bitfinex","ETHUSD",1717703488664,2.57,3794.7,3793.2,0.72627998]
["bitfinex","ETHUSD",1717703488665,2.63559,3794.3,3793.3,0.72697486]
["bitfinex","ETHUSD",1717703488870,0.07198399,3793.7,3793.4,0.55]
["bitfinex","ETHUSD",1717703489071,2.63559,3794.3,3793.5,0.72627998]
["bitfinex","ETHUSD",1717703489296,2.63559,3794.3,3793.6,0.55]
["bitfinex","ETHUSD",1717703489455,2.63559,3794.3,3793.7,0.72072153]
["bitfinex","ETHUSD",1717703491806,2.63532,3794.6,3793.7,0.72072153]
["bitfinex","ETHUSD",1717703492300,2.63532,3794.6,3793.7,1.05640168]
["bitfinex","ETHUSD",1717703493100,3.0,3795.0,3793.7,1.05640168]
["bitfinex","ETHUSD",1717703493101,2.63511,3795.0,3794.1,1.709]
["bitfinex","ETHUSD",1717703493260,0.5695933,3795.6,3794.5,1.709]
["bitfinex","ETHUSD",1717703493460,2.4038,3796.5,3794.5,1.709]
["bitfinex","ETHUSD",1717703493461,4.1867349,3795.8,3794.6,3.89070188]
["bitfinex","ETHUSD",1717703493679,4.1867349,3795.8,3794.9,1.709]
["bitfinex","ETHUSD",1717703493680,2.63453,3795.8,3794.9,1.709]
["bitfinex","ETHUSD",1717703493969,2.63453,3795.8,3795.0,0.70127624]
["bitfinex","ETHUSD",1717703493970,3.05320349,3795.8,3795.0,0.70127624]
["bitfinex","ETHUSD",1717703496481,2.63453,3795.8,3795.0,0.70127624]
["bitfinex","ETHUSD",1717703496796,2.63472,3795.5,3794.6,0.55]
["bitfinex","ETHUSD",1717703496956,2.63472,3795.5,3794.7,0.69919366]
["bitfinex","ETHUSD",1717703497605,1.5522049,3795.8,3794.8,1.709]
["bitfinex","ETHUSD",1717703497764,4.1866649,3795.9,3794.9,1.20632083]
["bitfinex","ETHUSD",1717703498590,1.5522049,3795.8,3794.9,3.84140083]
["bitfinex","ETHUSD",1717703498791,4.1866649,3795.9,3794.9,6.09190083]
["bitfinex","ETHUSD",1717703499099,1.5522049,3796.0,3795.2,2.63488]
["bitfinex","ETHUSD",1717703499305,1.5522049,3796.0,3795.4,2.63475]
["bitfinex","ETHUSD",1717703499506,0.5695933,3796.4,3795.4,2.63475]
["bitfinex","ETHUSD",1717703499507,1.5522049,3796.1,3795.5,1.08467269]
["bitfinex","ETHUSD",1717703499709,1.5522049,3796.4,3795.5,1.08467269]
["bitfinex","ETHUSD",1717703500012,4.1862849,3796.4,3795.5,0.69641715]
["bitfinex","ETHUSD",1717703500703,1.5522049,3796.0,3795.5,0.69641715]
["bitfinex","ETHUSD",1717703501062,1.5522049,3796.1,3795.5,0.69641715]
["bitfinex","ETHUSD",1717703501294,1.5522049,3796.0,3795.5,0.69641715]
["bitfinex","ETHUSD",1717703501501,1.62255657,3796.0,3795.5,0.69641715]
["bitfinex","ETHUSD",1717703501743,1.62255657,3796.0,3795.6,2.6346]
["bitfinex","ETHUSD",1717703501887,0.07035167,3796.0,3795.7,0.69502901]
["bitfinex","ETHUSD",1717703502222,1.5522049,3796.5,3795.7,0.69502901]
["bitfinex","ETHUSD",1717703502363,0.07110105,3795.9,3795.7,0.69502901]
["bitfinex","ETHUSD",1717703502565,1.5522049,3796.6,3795.7,0.69502901]
["bitfinex","ETHUSD",1717703502566,1.5522049,3796.6,3795.7,1.06130368]
["bitfinex","ETHUSD",1717703502812,1.5522049,3796.6,3795.8,2.63447]
["bitfinex","ETHUSD",1717703502971,1.5522049,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717703503173,5.03812,3798.1,3795.9,2.4856]
["bitfinex","ETHUSD",1717703503174,1.5522049,3796.8,3796.2,0.68739552]
["bitfinex","ETHUSD",1717703503474,2.63388,3796.7,3796.2,0.68739552]
["bitfinex","ETHUSD",1717703503691,1.5522049,3796.6,3796.2,0.68739552]
["bitfinex","ETHUSD",1717703504081,1.5522049,3796.5,3796.2,0.68739552]
["bitfinex","ETHUSD",1717703504417,2.63445,3795.9,3794.9,2.63507]
["bitfinex","ETHUSD",1717703504572,2.63445,3795.9,3795.0,0.69641715]
["bitfinex","ETHUSD",1717703504573,2.63463,3795.6,3795.0,0.69641715]
["bitfinex","ETHUSD",1717703504918,2.63477,3795.4,3794.1,5.01661]
["bitfinex","ETHUSD",1717703505064,5.8962049,3795.1,3794.1,2.63561]
["bitfinex","ETHUSD",1717703505702,2.635,3795.1,3794.1,2.63561]
["bitfinex","ETHUSD",1717703505861,1.972463,3795.5,3794.1,2.63561]
["bitfinex","ETHUSD",1717703505862,1.5522049,3795.3,3794.1,2.63561]
["bitfinex","ETHUSD",1717703506430,6.1594179,3795.5,3794.1,2.63561]
["bitfinex","ETHUSD",1717703506715,0.97290287,3795.4,3794.1,2.63561]
["bitfinex","ETHUSD",1717703506869,0.97290287,3795.4,3794.3,2.63547]
["bitfinex","ETHUSD",1717703507072,0.97290287,3795.4,3794.4,0.70821935]
["bitfinex","ETHUSD",1717703507380,0.97290287,3795.4,3793.5,2.381]
["bitfinex","ETHUSD",1717703507381,1.5522049,3795.5,3794.5,0.70752496]
["bitfinex","ETHUSD",1717703507593,1.5522049,3795.5,3793.7,2.63592]
["bitfinex","ETHUSD",1717703507594,1.5522049,3795.7,3794.8,2.63516]
["bitfinex","ETHUSD",1717703507798,2.63447,3795.9,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703507799,4.1866749,3795.9,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703508002,2.63456,3795.7,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703508598,2.63479,3795.4,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703509222,1.5522049,3796.0,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703509516,2.12181566,3796.1,3795.0,2.63502]
["bitfinex","ETHUSD",1717703509695,2.63415,3796.3,3795.1,0.69849951]
["bitfinex","ETHUSD",1717703510017,2.63432,3796.1,3795.1,0.69849951]
["bitfinex","ETHUSD",1717703510218,2.63454,3795.8,3795.1,0.69849951]
["bitfinex","ETHUSD",1717703510518,2.63471,3795.5,3795.1,0.69988784]
["bitfinex","ETHUSD",1717703511027,4.1866649,3795.9,3795.2,0.70197046]
["bitfinex","ETHUSD",1717703511211,3.15195112,3795.9,3795.2,0.70197046]
["bitfinex","ETHUSD",1717703511410,2.54045115,3796.2,3795.2,0.70197046]
["bitfinex","ETHUSD",1717703511572,2.12181566,3796.2,3795.5,2.4322]
["bitfinex","ETHUSD",1717703511774,1.5522049,3796.7,3795.5,2.4322]
["bitfinex","ETHUSD",1717703512001,2.6346,3795.7,3794.7,2.4322]
["bitfinex","ETHUSD",1717703512529,4.1868049,3795.7,3794.7,2.4322]
["bitfinex","ETHUSD",1717703512670,1.5522049,3796.1,3794.7,2.4322]
["bitfinex","ETHUSD",1717703512885,4.1865149,3796.1,3794.8,2.63512]
["bitfinex","ETHUSD",1717703513089,2.63431,3796.1,3794.8,2.63512]
["bitfinex","ETHUSD",1717703513988,2.63431,3796.1,3794.7,2.4322]
["bitfinex","ETHUSD",1717703513989,2.63453,3795.8,3794.7,2.4322]
["bitfinex","ETHUSD",1717703516046,2.63424,3796.2,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703516389,0.06866439,3796.1,3794.9,0.70266472]
["bitfinex","ETHUSD",1717703516829,0.06866439,3796.1,3795.0,2.63502]
["bitfinex","ETHUSD",1717703517406,0.06866439,3796.1,3794.4,0.75]
["bitfinex","ETHUSD",1717703517407,2.281,3795.3,3793.5,0.54954237]
["bitfinex","ETHUSD",1717703517604,2.63542,3794.5,3793.4,2.3828]
["bitfinex","ETHUSD",1717703518009,0.06876813,3794.4,3793.4,2.3828]
["bitfinex","ETHUSD",1717703518213,0.06876813,3794.4,3793.6,0.72141627]
["bitfinex","ETHUSD",1717703518457,0.06876813,3794.4,3793.7,0.57402963]
["bitfinex","ETHUSD",1717703518624,0.06876813,3794.4,3793.8,0.71933211]
["bitfinex","ETHUSD",1717703519760,0.06876813,3794.4,3792.5,3.04954007]
["bitfinex","ETHUSD",1717703519761,2.63602,3793.6,3792.5,3.04954007]
["bitfinex","ETHUSD",1717703519968,2.63602,3793.6,3792.6,0.72766976]
["bitfinex","ETHUSD",1717703520110,0.06838054,3793.5,3792.6,0.72766976]
["bitfinex","ETHUSD",1717703520314,2.63602,3793.6,3792.7,0.73322967]
["bitfinex","ETHUSD",1717703520654,2.281,3794.1,3792.1,0.005]
["bitfinex","ETHUSD",1717703520952,2.63641,3793.1,3792.2,0.73253461]
["bitfinex","ETHUSD",1717703521157,2.63641,3793.1,3792.3,0.33746146]
["bitfinex","ETHUSD",1717703521352,0.06783719,3793.0,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703521668,2.63609,3793.5,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703521852,0.06783109,3792.9,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703522170,2.63609,3793.5,3792.5,1.10933924]
["bitfinex","ETHUSD",1717703522322,0.06783109,3792.8,3792.5,1.10933924]
["bitfinex","ETHUSD",1717703522522,2.63635,3793.2,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703522721,0.06757152,3792.7,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703522950,2.63635,3793.2,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703523146,0.06757152,3792.6,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703523316,2.63662,3792.8,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703523522,0.06757152,3792.6,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703523759,2.63635,3793.2,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703523928,0.06757152,3792.6,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703524267,0.06753485,3792.6,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703524561,2.63635,3793.2,3792.5,0.73809554]
["bitfinex","ETHUSD",1717703524865,2.63635,3793.2,3792.5,1.11190509]
["bitfinex","ETHUSD",1717703525037,0.06753485,3793.1,3792.5,1.11190509]
["bitfinex","ETHUSD",1717703525533,2.63579,3794.0,3792.8,0.7367052]
["bitfinex","ETHUSD",1717703525731,0.06747988,3793.0,3792.9,5.68488]
["bitfinex","ETHUSD",1717703525927,2.63552,3794.4,3793.2,2.63628]
["bitfinex","ETHUSD",1717703526362,0.06750128,3794.3,3793.2,2.63628]
["bitfinex","ETHUSD",1717703527631,0.06750128,3794.3,3793.3,0.72350061]
["bitfinex","ETHUSD",1717703528272,0.06750128,3794.3,3793.4,3.35895581]
["bitfinex","ETHUSD",1717703528473,2.63552,3794.4,3793.4,3.35895581]
["bitfinex","ETHUSD",1717703528663,2.63552,3794.4,3793.5,0.33589558]
["bitfinex","ETHUSD",1717703528861,2.63552,3794.4,3793.6,0.72072153]
["bitfinex","ETHUSD",1717703529059,2.63523,3794.8,3793.6,0.72072153]
["bitfinex","ETHUSD",1717703529266,0.06765091,3794.3,3793.7,3.35316812]
["bitfinex","ETHUSD",1717703529462,2.63523,3794.8,3793.7,3.35316812]
["bitfinex","ETHUSD",1717703529661,0.06765091,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717703529896,2.6347,3795.5,3794.4,2.63543]
["bitfinex","ETHUSD",1717703530103,2.6347,3795.5,3794.5,0.70683058]
["bitfinex","ETHUSD",1717703530262,0.06788598,3795.4,3794.5,0.70683058]
["bitfinex","ETHUSD",1717703530975,0.06788598,3795.4,3794.4,2.63543]
["bitfinex","ETHUSD",1717703530976,0.06788598,3795.4,3794.8,0.70683058]
["bitfinex","ETHUSD",1717703531298,3.059974,3796.0,3794.9,0.33421206]
["bitfinex","ETHUSD",1717703531504,2.63461,3795.7,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703531708,2.63476,3795.5,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703532411,0.425594,3796.0,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703532412,2.63484,3795.3,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703532770,0.06846908,3795.2,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703532968,2.63484,3795.3,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703533214,0.06846908,3795.2,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703533371,2.898324,3795.3,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703533566,0.06847215,3795.2,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703533812,2.898324,3795.3,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703533979,0.06847215,3795.1,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703534185,2.63484,3795.3,3795.0,0.69988784]
["bitfinex","ETHUSD",1717703534381,0.06847215,3795.1,3793.5,2.4863]
["bitfinex","ETHUSD",1717703534582,0.06847215,3795.1,3793.8,0.71030264]
["bitfinex","ETHUSD",1717703534583,2.63539,3794.6,3793.8,0.71030264]
["bitfinex","ETHUSD",1717703535226,2.63557,3794.3,3793.8,0.71030264]
["bitfinex","ETHUSD",1717703535712,2.63574,3794.0,3793.8,0.71030264]
["bitfinex","ETHUSD",1717703536122,2.63574,3794.0,3793.1,2.63636]
["bitfinex","ETHUSD",1717703536417,2.63553,3794.3,3793.2,0.72627998]
["bitfinex","ETHUSD",1717703536571,0.06815165,3793.9,3793.3,0.336264]
["bitfinex","ETHUSD",1717703536779,2.63553,3794.3,3793.5,2.63608]
["bitfinex","ETHUSD",1717703537029,0.06803565,3794.2,3793.6,0.72141627]
["bitfinex","ETHUSD",1717703537605,0.06803565,3794.2,3792.9,2.3047]
["bitfinex","ETHUSD",1717703537904,2.63611,3793.5,3792.4,2.3966]
["bitfinex","ETHUSD",1717703538106,2.63611,3793.5,3792.4,2.900456]
["bitfinex","ETHUSD",1717703538306,0.06794101,3793.4,3792.5,2.63673]
["bitfinex","ETHUSD",1717703538621,2.63576,3794.0,3792.5,2.63673]
["bitfinex","ETHUSD",1717703538913,0.06794101,3793.3,3792.5,2.63673]
["bitfinex","ETHUSD",1717703539129,0.23490357,3794.1,3792.6,1.28903354]
["bitfinex","ETHUSD",1717703539130,2.63601,3793.6,3792.6,1.28903354]
["bitfinex","ETHUSD",1717703539279,0.06794101,3793.2,3792.6,0.73531494]
["bitfinex","ETHUSD",1717703539611,2.63601,3793.6,3792.6,0.73531494]
["bitfinex","ETHUSD",1717703539936,0.06784941,3793.1,3792.6,0.73531494]
["bitfinex","ETHUSD",1717703540116,2.63601,3793.6,3792.6,0.73531494]
["bitfinex","ETHUSD",1717703540627,0.06784941,3793.5,3792.6,0.73531494]
["bitfinex","ETHUSD",1717703540789,0.06784941,3793.5,3792.7,0.61319149]
["bitfinex","ETHUSD",1717703540974,0.06784941,3793.5,3792.8,0.73253461]
["bitfinex","ETHUSD",1717703541180,2.63601,3793.6,3792.8,0.73253461]
["bitfinex","ETHUSD",1717703541716,0.06786468,3793.5,3792.8,0.73253461]
["bitfinex","ETHUSD",1717703542279,2.63575,3794.0,3793.1,0.73183959]
["bitfinex","ETHUSD",1717703542514,0.06786468,3793.4,3793.1,0.73183959]
["bitfinex","ETHUSD",1717703542685,2.63575,3794.0,3793.2,0.33682796]
["bitfinex","ETHUSD",1717703542877,2.63575,3794.0,3793.3,0.7255851]
["bitfinex","ETHUSD",1717703543515,2.63548,3794.4,3793.3,0.7255851]
["bitfinex","ETHUSD",1717703544306,2.63548,3794.4,3793.4,0.72211104]
["bitfinex","ETHUSD",1717703545086,7.49,3794.6,3793.6,0.72141627]
["bitfinex","ETHUSD",1717703545286,2.63546,3794.4,3793.6,0.72141627]
["bitfinex","ETHUSD",1717703546230,7.49,3794.6,3793.7,0.72002682]
["bitfinex","ETHUSD",1717703546433,0.06794711,3794.3,3793.8,0.56157868]
["bitfinex","ETHUSD",1717703546640,7.49,3795.0,3794.0,2.63572]
["bitfinex","ETHUSD",1717703546933,2.63495,3795.2,3794.0,3.35505211]
["bitfinex","ETHUSD",1717703546934,0.06322103,3794.2,3794.0,3.35505211]
["bitfinex","ETHUSD",1717703547131,2.63495,3795.2,3794.1,0.39166308]
["bitfinex","ETHUSD",1717703547342,2.63495,3795.2,3794.2,0.7109971]
["bitfinex","ETHUSD",1717703547494,0.06080846,3795.1,3794.2,0.7109971]
["bitfinex","ETHUSD",1717703548414,0.06080846,3795.1,3794.3,2.63552]
["bitfinex","ETHUSD",1717703548614,0.06080846,3795.1,3794.4,1.08412066]
["bitfinex","ETHUSD",1717703549142,0.06080846,3795.1,3794.6,0.70960818]
["bitfinex","ETHUSD",1717703549318,0.06080846,3795.1,3794.7,2.63525]
["bitfinex","ETHUSD",1717703549511,7.49,3795.5,3794.8,0.70752496]
["bitfinex","ETHUSD",1717703549718,0.06101032,3795.0,3794.8,0.70752496]
["bitfinex","ETHUSD",1717703549902,7.49,3795.5,3794.9,0.5814475]
["bitfinex","ETHUSD",1717703550098,2.63459,3795.7,3794.9,0.5814475]
["bitfinex","ETHUSD",1717703550099,2.63459,3795.7,3795.0,0.70335898]
["bitfinex","ETHUSD",1717703551909,2.6349,3795.3,3795.0,0.70335898]
["bitfinex","ETHUSD",1717703552555,1.55179209,3796.0,3795.0,0.70335898]
["bitfinex","ETHUSD",1717703552701,2.63486,3795.3,3795.0,0.70335898]
["bitfinex","ETHUSD",1717703554431,1.55179209,3795.7,3794.1,2.4234]
["bitfinex","ETHUSD",1717703554432,2.63517,3794.9,3794.1,2.4234]
["bitfinex","ETHUSD",1717703554636,2.63517,3794.9,3794.2,0.70752496]
["bitfinex","ETHUSD",1717703554806,2.63517,3794.9,3794.3,0.6130925]
["bitfinex","ETHUSD",1717703555012,2.63517,3794.9,3794.4,0.71169159]
["bitfinex","ETHUSD",1717703556348,2.63502,3795.1,3794.4,0.71169159]
["bitfinex","ETHUSD",1717703556710,2.63478,3795.4,3794.6,0.70960818]
["bitfinex","ETHUSD",1717703557149,2.63495,3795.2,3794.6,0.70960818]
["bitfinex","ETHUSD",1717703558761,7.49,3795.5,3794.6,0.70960818]
["bitfinex","ETHUSD",1717703558762,2.63516,3794.9,3794.6,0.70960818]
["bitfinex","ETHUSD",1717703559268,2.63516,3794.9,3793.6,2.3143]
["bitfinex","ETHUSD",1717703559269,2.63548,3794.4,3793.7,3.0]
["bitfinex","ETHUSD",1717703559424,2.63548,3794.4,3793.8,1.24728886]
["bitfinex","ETHUSD",1717703559629,2.63527,3794.7,3794.0,0.71863743]
["bitfinex","ETHUSD",1717703559808,0.05883259,3794.3,3794.0,0.71863743]
["bitfinex","ETHUSD",1717703560008,2.63505,3795.0,3794.2,0.71794277]
["bitfinex","ETHUSD",1717703560512,2.63505,3795.0,3794.3,0.71169159]
["bitfinex","ETHUSD",1717703560718,2.63505,3795.0,3794.4,0.33473516]
["bitfinex","ETHUSD",1717703560916,2.63505,3795.0,3794.5,0.71030264]
["bitfinex","ETHUSD",1717703561542,0.05878062,3794.9,3794.5,0.71030264]
["bitfinex","ETHUSD",1717703562279,0.05878062,3794.9,3794.6,0.71030264]
["bitfinex","ETHUSD",1717703562421,2.63482,3795.4,3794.6,3.20040264]
["bitfinex","ETHUSD",1717703562774,0.05888459,3794.8,3794.7,3.25228678]
["bitfinex","ETHUSD",1717703562938,10.12475,3795.5,3794.7,3.25228678]
["bitfinex","ETHUSD",1717703563323,0.05888459,3795.4,3795.0,0.70474757]
["bitfinex","ETHUSD",1717703563958,2.63451,3795.8,3795.0,0.70474757]
["bitfinex","ETHUSD",1717703564157,0.05899772,3795.3,3795.1,0.33398176]
["bitfinex","ETHUSD",1717703564464,2.63451,3795.8,3795.2,0.70335898]
["bitfinex","ETHUSD",1717703565630,2.6359,3793.8,3793.2,1.09908474]
["bitfinex","ETHUSD",1717703566025,2.6359,3793.8,3792.9,0.57315316]
["bitfinex","ETHUSD",1717703566358,2.6359,3793.8,3793.0,0.40339867]
["bitfinex","ETHUSD",1717703566858,2.6359,3793.8,3793.0,3.03976867]
["bitfinex","ETHUSD",1717703567248,2.63561,3794.2,3793.2,2.63626]
["bitfinex","ETHUSD",1717703567433,2.63561,3794.2,3793.4,0.66363472]
["bitfinex","ETHUSD",1717703567634,2.63561,3794.2,3793.5,0.32998947]
["bitfinex","ETHUSD",1717703567847,2.63561,3794.2,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703570263,2.63579,3794.0,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703574176,2.63593,3793.8,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703576553,0.05840123,3793.7,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703576978,2.63567,3794.1,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703577138,0.05840123,3793.7,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703577780,2.63585,3793.9,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703578102,0.05840123,3793.8,3793.6,0.65738106]
["bitfinex","ETHUSD",1717703585992,2.63615,3793.5,3793.0,3.0]
["bitfinex","ETHUSD",1717703586224,2.63615,3793.5,3793.1,0.66363472]
["bitfinex","ETHUSD",1717703586426,0.05836453,3793.4,3793.1,0.66363472]
["bitfinex","ETHUSD",1717703588242,0.05836453,3793.4,3793.1,1.03235927]
["bitfinex","ETHUSD",1717703588659,2.63592,3793.8,3793.1,1.03235927]
["bitfinex","ETHUSD",1717703588813,0.05824823,3793.3,3793.1,1.03235927]
["bitfinex","ETHUSD",1717703589423,0.05824823,3793.2,3793.1,1.03235927]
["bitfinex","ETHUSD",1717703589722,2.63592,3793.8,3793.1,1.03235927]
["bitfinex","ETHUSD",1717703589919,2.63592,3793.8,3793.2,0.36924401]
["bitfinex","ETHUSD",1717703590236,1.38054841,3794.4,3793.3,0.66224489]
["bitfinex","ETHUSD",1717703590237,2.63613,3793.5,3793.3,0.66224489]
["bitfinex","ETHUSD",1717703591052,2.63613,3793.5,3793.3,0.63624489]
["bitfinex","ETHUSD",1717703591408,0.05828496,3793.4,3793.3,0.63624489]
["bitfinex","ETHUSD",1717703596069,2.63592,3793.8,3793.3,0.63624489]
["bitfinex","ETHUSD",1717703596282,2.63592,3793.8,3793.3,0.96351038]
["bitfinex","ETHUSD",1717703596596,0.05826046,3793.7,3793.3,0.96351038]
["bitfinex","ETHUSD",1717703597074,2.63604,3793.6,3793.3,0.96351038]
["bitfinex","ETHUSD",1717703597254,2.69430046,3793.6,3793.3,0.63624489]
["bitfinex","ETHUSD",1717703597656,2.63643,3793.0,3792.9,0.02361079]
["bitfinex","ETHUSD",1717703597971,9.31566,3793.0,3792.9,0.02361079]
["bitfinex","ETHUSD",1717703598136,9.31566,3793.0,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703598137,2.63699,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703598348,2.69520763,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703599256,5.17630763,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703599867,10.07529763,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703600038,11.23824452,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703601254,11.98824452,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703602369,10.68824452,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703602755,6.33925452,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703603089,5.17630763,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703603237,2.69520763,3792.2,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703603437,0.05821763,3792.2,3792.1,0.66001376]
["bitfinex","ETHUSD",1717703603882,2.63678,3792.6,3792.1,0.66001376]
["bitfinex","ETHUSD",1717703604042,0.05733246,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703604242,2.63678,3792.6,3792.1,0.005]
["bitfinex","ETHUSD",1717703604741,0.0576481,3792.5,3792.1,0.005]
["bitfinex","ETHUSD",1717703605309,2.63685,3792.4,3792.2,0.65292766]
["bitfinex","ETHUSD",1717703605913,7.49,3792.8,3792.2,0.65292766]
["bitfinex","ETHUSD",1717703605914,0.0576481,3792.3,3792.2,0.65292766]
["bitfinex","ETHUSD",1717703606185,2.63664,3792.8,3792.2,0.65292766]
["bitfinex","ETHUSD",1717703606384,0.0576481,3792.3,3792.2,0.98243943]
["bitfinex","ETHUSD",1717703606544,2.63664,3792.8,3792.2,0.98243943]
["bitfinex","ETHUSD",1717703606739,0.0576481,3792.7,3792.2,0.98243943]
["bitfinex","ETHUSD",1717703607198,0.0576481,3792.7,3792.2,3.61941943]
["bitfinex","ETHUSD",1717703607655,2.6365,3792.9,3792.2,0.98243943]
["bitfinex","ETHUSD",1717703607861,2.6365,3792.9,3792.3,0.33757394]
["bitfinex","ETHUSD",1717703607862,0.057838,3792.6,3792.3,0.33757394]
["bitfinex","ETHUSD",1717703608199,0.057489,3792.5,3792.4,0.65084173]
["bitfinex","ETHUSD",1717703608510,2.63686,3792.4,3792.1,0.005]
["bitfinex","ETHUSD",1717703608669,0.05751657,3792.3,3792.1,0.65792766]
["bitfinex","ETHUSD",1717703608871,2.63699,3792.2,3792.1,0.65792766]
["bitfinex","ETHUSD",1717703609067,2.69450657,3792.2,3792.1,0.65792766]
["bitfinex","ETHUSD",1717703609780,0.05751657,3792.2,3792.1,0.65792766]
["bitfinex","ETHUSD",1717703610797,0.0574155,3792.2,3792.1,0.65792766]
["bitfinex","ETHUSD",1717703611192,2.63678,3792.5,3792.1,0.65792766]
["bitfinex","ETHUSD",1717703611379,2.63657,3792.8,3792.2,0.65292766]
["bitfinex","ETHUSD",1717703613978,2.63636,3793.2,3792.8,0.64319476]
["bitfinex","ETHUSD",1717703615902,2.63609,3793.5,3792.8,0.64319476]
["bitfinex","ETHUSD",1717703616222,2.63629,3793.3,3792.8,0.97118424]
["bitfinex","ETHUSD",1717703616364,2.63629,3793.3,3792.8,0.64319476]
["bitfinex","ETHUSD",1717703616766,2.63602,3793.6,3792.8,0.64319476]
["bitfinex","ETHUSD",1717703617173,2.6362,3793.4,3792.8,0.64319476]
["bitfinex","ETHUSD",1717703619112,1.712,3793.7,3792.3,3.0]
["bitfinex","ETHUSD",1717703619310,7.49,3794.0,3792.1,0.005]
["bitfinex","ETHUSD",1717703619311,2.63664,3792.7,3792.1,0.005]
["bitfinex","ETHUSD",1717703620362,1.712,3793.3,3792.1,0.005]
["bitfinex","ETHUSD",1717703620606,2.63663,3792.8,3792.1,0.005]
["bitfinex","ETHUSD",1717703621413,1.712,3793.3,3792.1,0.005]
["bitfinex","ETHUSD",1717703621414,2.69239977,3792.7,3792.1,0.005]
["bitfinex","ETHUSD",1717703623779,2.69239977,3792.7,3792.2,0.65153703]
["bitfinex","ETHUSD",1717703631694,0.05575977,3792.7,3792.2,0.65153703]
["bitfinex","ETHUSD",1717703631992,2.63646,3793.0,3792.3,0.3293607]
["bitfinex","ETHUSD",1717703632187,0.05567697,3792.9,3792.4,0.64806077]
["bitfinex","ETHUSD",1717703633704,0.05567697,3792.9,3792.1,0.005]
["bitfinex","ETHUSD",1717703633705,2.63693,3792.3,3792.1,0.005]
["bitfinex","ETHUSD",1717703633929,2.63693,3792.3,3792.2,0.65014647]
["bitfinex","ETHUSD",1717703635794,2.63674,3792.6,3792.2,0.65014647]
["bitfinex","ETHUSD",1717703636535,0.05562787,3792.5,3792.2,0.65014647]
["bitfinex","ETHUSD",1717703636894,2.63653,3792.9,3792.2,0.65014647]
["bitfinex","ETHUSD",1717703637099,0.05562787,3792.4,3792.2,0.65014647]
["bitfinex","ETHUSD",1717703637302,2.63653,3792.9,3792.3,0.57423365]
["bitfinex","ETHUSD",1717703637507,2.63653,3792.9,3792.4,0.64875597]
["bitfinex","ETHUSD",1717703639524,2.63632,3793.2,3792.6,0.64806077]
["bitfinex","ETHUSD",1717703639928,12.21,3793.7,3793.1,0.64458496]
["bitfinex","ETHUSD",1717703640118,12.21,3793.7,3793.4,0.63763472]
["bitfinex","ETHUSD",1717703640319,7.49,3793.8,3793.4,0.63763472]
["bitfinex","ETHUSD",1717703641443,7.49,3793.8,3793.5,2.63608]
["bitfinex","ETHUSD",1717703641650,7.49,3793.8,3793.6,0.63416028]
["bitfinex","ETHUSD",1717703642165,2.63555,3794.3,3793.6,0.63416028]
["bitfinex","ETHUSD",1717703643707,1.712,3793.9,3792.6,3.0]
["bitfinex","ETHUSD",1717703644028,2.6363,3793.2,3792.7,0.63971959]
["bitfinex","ETHUSD",1717703648314,2.63612,3793.5,3792.7,0.63971959]
["bitfinex","ETHUSD",1717703648621,2.63612,3793.5,3792.8,0.32764596]
["bitfinex","ETHUSD",1717703648817,2.63612,3793.5,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703649137,2.63626,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703650060,2.899886,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703650264,2.63626,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703651420,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703651756,2.63626,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703652135,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703652327,2.63626,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703652523,2.61026,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703652772,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703652974,2.61026,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703653484,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703653825,2.61026,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703654328,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703654528,2.61026,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703654867,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703655382,0.05577511,3793.1,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703655533,2.61026,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703655927,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703656136,2.61026,3793.3,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703656548,0.05577511,3793.2,3792.9,0.64110961]
["bitfinex","ETHUSD",1717703656866,0.81185522,3793.8,3793.0,0.32777296]
["bitfinex","ETHUSD",1717703657065,2.63604,3793.6,3793.1,0.63763472]
["bitfinex","ETHUSD",1717703665395,7.49,3794.1,3793.5,0.63832965]
["bitfinex","ETHUSD",1717703665598,2.36839165,3794.3,3793.5,0.63832965]
["bitfinex","ETHUSD",1717703665804,2.36839165,3794.4,3793.5,0.63832965]
["bitfinex","ETHUSD",1717703665994,2.36839165,3794.4,3793.6,0.32744797]
["bitfinex","ETHUSD",1717703666287,2.36839165,3794.4,3793.7,0.62929684]
["bitfinex","ETHUSD",1717703666452,0.05598365,3794.3,3793.7,0.62929684]
["bitfinex","ETHUSD",1717703666853,2.63568,3794.1,3793.7,0.62929684]
["bitfinex","ETHUSD",1717703667406,0.05598365,3794.0,3793.7,0.62929684]
["bitfinex","ETHUSD",1717703667606,0.05598365,3794.0,3793.7,0.98858632]
["bitfinex","ETHUSD",1717703668804,2.63552,3794.4,3793.7,0.98858632]
["bitfinex","ETHUSD",1717703668966,0.05598365,3794.3,3793.7,0.98858632]
["bitfinex","ETHUSD",1717703670565,2.12622316,3794.7,3793.8,2.63587]
["bitfinex","ETHUSD",1717703670771,0.05437728,3794.6,3793.9,0.6258235]
["bitfinex","ETHUSD",1717703671363,11.68653643,3794.8,3793.9,0.6258235]
["bitfinex","ETHUSD",1717703671563,0.05437728,3794.7,3794.2,3.26001429]
["bitfinex","ETHUSD",1717703671769,2.63535,3794.6,3794.2,0.62443429]
["bitfinex","ETHUSD",1717703672067,0.05443255,3794.5,3794.2,0.62443429]
["bitfinex","ETHUSD",1717703674582,0.05449701,3794.4,3794.2,0.62443429]
["bitfinex","ETHUSD",1717703674768,2.63527,3794.7,3794.2,0.62443429]
["bitfinex","ETHUSD",1717703674976,0.05449701,3794.6,3794.2,0.62443429]
["bitfinex","ETHUSD",1717703675488,1.712,3794.5,3793.4,2.63611]
["bitfinex","ETHUSD",1717703675689,1.712,3794.5,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703675925,0.05459834,3794.4,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703676815,2.63567,3794.1,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703677175,2.63592,3793.8,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703677669,0.05439569,3793.7,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703678400,0.05439569,3793.6,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703678591,2.63585,3793.9,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703678928,0.05429129,3793.8,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703680511,2.63594,3793.7,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703680870,0.05434962,3793.6,3793.5,0.62929684]
["bitfinex","ETHUSD",1717703683112,2.63633,3793.2,3792.1,0.55454237]
["bitfinex","ETHUSD",1717703683410,2.63668,3792.7,3792.1,3.005]
["bitfinex","ETHUSD",1717703683612,0.05411316,3792.6,3792.1,0.005]
["bitfinex","ETHUSD",1717703683980,2.63636,3793.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703684230,2.63648,3793.0,3792.3,0.64806077]
["bitfinex","ETHUSD",1717703684876,0.05411623,3792.9,3792.3,0.64806077]
["bitfinex","ETHUSD",1717703686022,0.05411623,3792.9,3792.4,2.3138]
["bitfinex","ETHUSD",1717703686191,0.05411623,3792.9,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703688015,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703688207,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703688516,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703688713,0.05405787,3792.6,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703688908,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703689388,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703689590,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703689796,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703690111,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703690293,0.05405787,3792.6,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703690831,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703691018,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703691224,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703691538,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703691880,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703692403,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703692608,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703692794,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703693005,2.63658,3792.8,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703693203,0.05405787,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703693381,2.6364,3793.1,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703693717,0.05405173,3793.0,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703694300,0.05405173,3793.0,3792.5,1.00298145]
["bitfinex","ETHUSD",1717703696224,0.05405173,3793.0,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703696429,2.6367,3792.7,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703696637,0.05399644,3792.6,3792.5,0.64806077]
["bitfinex","ETHUSD",1717703700607,0.81185522,3793.5,3792.5,3.64806077]
["bitfinex","ETHUSD",1717703700809,4.19197855,3793.6,3792.5,3.64806077]
["bitfinex","ETHUSD",1717703700810,0.05198792,3793.4,3793.1,0.64319476]
["bitfinex","ETHUSD",1717703701048,2.63604,3793.6,3793.1,0.64319476]
["bitfinex","ETHUSD",1717703701255,0.05198792,3793.5,3793.1,0.64319476]
["bitfinex","ETHUSD",1717703704451,0.05198792,3793.5,3793.2,0.63902462]
["bitfinex","ETHUSD",1717703707015,2.63615,3793.4,3793.2,0.63902462]
["bitfinex","ETHUSD",1717703707213,0.05219678,3793.3,3793.2,0.63902462]
["bitfinex","ETHUSD",1717703707412,0.05219678,3793.3,3792.1,0.005]
["bitfinex","ETHUSD",1717703707639,0.05219678,3793.3,3792.2,0.64736556]
["bitfinex","ETHUSD",1717703707640,4.34845,3793.0,3792.2,0.64736556]
["bitfinex","ETHUSD",1717703707839,2.63658,3792.8,3792.3,0.30675656]
["bitfinex","ETHUSD",1717703708029,2.63658,3792.8,3792.4,0.64597522]
["bitfinex","ETHUSD",1717703708242,0.05254077,3792.7,3792.4,0.64597522]
["bitfinex","ETHUSD",1717703708561,2.63658,3792.8,3792.4,0.9832684]
["bitfinex","ETHUSD",1717703708713,0.052292,3792.6,3792.4,0.9832684]
["bitfinex","ETHUSD",1717703709061,2.63678,3792.5,3792.4,0.64597522]
["bitfinex","ETHUSD",1717703709221,2.68907813,3792.5,3792.4,0.64597522]
["bitfinex","ETHUSD",1717703713470,0.05229813,3792.5,3792.4,0.64597522]
["bitfinex","ETHUSD",1717703713665,0.05229813,3792.5,3792.4,0.61997522]
["bitfinex","ETHUSD",1717703713850,2.6366,3792.8,3792.4,0.61997522]
["bitfinex","ETHUSD",1717703714017,0.05201557,3792.7,3792.4,0.61997522]
["bitfinex","ETHUSD",1717703714223,2.63671,3792.6,3792.4,0.61997522]
["bitfinex","ETHUSD",1717703714418,0.05201557,3792.5,3792.4,0.61997522]
["bitfinex","ETHUSD",1717703718229,2.63654,3792.9,3792.4,0.94617374]
["bitfinex","ETHUSD",1717703718461,0.05215382,3792.8,3792.6,0.62206076]
["bitfinex","ETHUSD",1717703720650,2.63664,3792.7,3792.6,0.62206076]
["bitfinex","ETHUSD",1717703720830,2.68883682,3792.7,3792.6,0.62206076]
["bitfinex","ETHUSD",1717703721565,2.68883682,3792.7,3792.1,0.005]
["bitfinex","ETHUSD",1717703721566,2.63699,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703721727,2.63699,3792.2,3792.1,0.63401375]
["bitfinex","ETHUSD",1717703721924,2.68919296,3792.2,3792.1,0.63401375]
["bitfinex","ETHUSD",1717703722164,2.63699,3792.2,3792.1,0.63401375]
["bitfinex","ETHUSD",1717703722375,2.95811226,3792.2,3792.1,0.63401375]
["bitfinex","ETHUSD",1717703722575,2.95811226,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703722576,7.91570226,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703723127,10.04207364,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703724269,5.84863973,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703724485,5.27871226,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703724684,5.8487641,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703725672,12.47915858,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703725834,13.22915858,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703726033,12.83473342,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703726995,10.19774342,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703727280,12.83473342,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703728403,13.91879044,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703728538,14.66879044,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703729167,13.58473342,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703729329,14.6684804,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703730235,12.0314904,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703730680,12.5665093,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703730835,10.19774342,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703731037,9.62770226,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703732360,11.75395158,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703732761,10.19778664,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703732961,11.12277664,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703733167,12.83477664,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703733361,10.19778664,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703733681,11.75395158,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703734039,14.39094158,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703734264,12.95839664,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703734702,9.75132226,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703734909,10.32141673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703735192,12.95840673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703735396,10.32141673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703735895,12.95840673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703736096,14.51450666,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703736305,10.32141673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703736460,12.95840673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703737883,11.24640673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703738193,11.96040673,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703742366,11.9604363,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1717703743171,5.27466,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703743505,6.03995034,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703748284,6.61007818,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703748814,6.03995034,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703749308,8.16559392,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703749974,6.61006805,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703750177,8.98215331,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703751014,7.42661882,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703753276,7.42662993,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703753499,7.42662997,3791.7,3791.6,0.1236203]
["bitfinex","ETHUSD",1717703754116,7.42662997,3791.7,3791.0,0.91924119]
["bitfinex","ETHUSD",1717703754117,5.2755,3791.1,3791.0,0.91924119]
["bitfinex","ETHUSD",1717703754318,10.06064421,3791.1,3791.0,0.91924119]
["bitfinex","ETHUSD",1717703754522,8.53462062,3791.1,3791.0,0.91924119]
["bitfinex","ETHUSD",1717703754678,9.24862062,3791.1,3791.0,0.91924119]
["bitfinex","ETHUSD",1717703755080,5.2762,3790.6,3789.2,3.27060772]
["bitfinex","ETHUSD",1717703755281,5.2762,3790.6,3787.9,2.8653307]
["bitfinex","ETHUSD",1717703755282,2.63921,3789.1,3787.9,2.8653307]
["bitfinex","ETHUSD",1717703755481,0.05064774,3789.0,3787.9,2.8653307]
["bitfinex","ETHUSD",1717703755781,2.63921,3789.1,3787.9,2.8153307]
["bitfinex","ETHUSD",1717703755986,0.714,3788.6,3787.9,2.8153307]
["bitfinex","ETHUSD",1717703756185,0.05064774,3789.0,3788.0,0.28153307]
["bitfinex","ETHUSD",1717703756484,0.05047548,3788.9,3788.1,3.1347]
["bitfinex","ETHUSD",1717703756687,0.05047548,3788.9,3788.1,2.4207]
["bitfinex","ETHUSD",1717703756882,2.63921,3789.1,3788.2,2.63971]
["bitfinex","ETHUSD",1717703757084,2.63871,3789.8,3788.9,0.714]
["bitfinex","ETHUSD",1717703757294,2.63887,3789.5,3789.0,0.31347]
["bitfinex","ETHUSD",1717703758447,2.63866,3789.8,3789.0,0.31347]
["bitfinex","ETHUSD",1717703759328,2.63866,3789.8,3789.2,0.66728801]
["bitfinex","ETHUSD",1717703759526,3.84120327,3790.5,3789.6,0.66589524]
["bitfinex","ETHUSD",1717703759739,3.27108303,3790.5,3789.6,0.66589524]
["bitfinex","ETHUSD",1717703760246,2.63852,3790.0,3789.6,0.66589524]
["bitfinex","ETHUSD",1717703763040,1.59442403,3791.0,3789.0,0.31347]
["bitfinex","ETHUSD",1717703763041,1.55508303,3790.8,3789.9,0.66171739]
["bitfinex","ETHUSD",1717703763244,1.55508303,3791.0,3790.1,0.65266764]
["bitfinex","ETHUSD",1717703763398,1.716,3791.1,3790.1,0.65266764]
["bitfinex","ETHUSD",1717703763399,3.27108303,3791.1,3790.1,0.65266764]
["bitfinex","ETHUSD",1717703764845,2.63814,3790.6,3790.1,0.65266764]
["bitfinex","ETHUSD",1717703765447,2.63814,3790.6,3790.1,0.99265858]
["bitfinex","ETHUSD",1717703766210,2.63814,3790.6,3790.1,0.97893758]
["bitfinex","ETHUSD",1717703766523,2.63776,3791.1,3790.5,0.64033872]
["bitfinex","ETHUSD",1717703766838,10.12755,3791.4,3790.7,0.634075]
["bitfinex","ETHUSD",1717703767164,2.63755,3791.4,3790.7,0.634075]
["bitfinex","ETHUSD",1717703768102,2.63755,3791.4,3790.8,0.3272165]
["bitfinex","ETHUSD",1717703768304,2.63755,3791.4,3790.9,0.62990001]
["bitfinex","ETHUSD",1717703769230,2.63734,3791.7,3790.9,0.62990001]
["bitfinex","ETHUSD",1717703770040,2.61134,3791.7,3790.9,0.62990001]
["bitfinex","ETHUSD",1717703770430,2.63753,3791.5,3790.9,0.62990001]
["bitfinex","ETHUSD",1717703771445,0.04903231,3791.4,3790.9,0.62990001]
["bitfinex","ETHUSD",1717703772319,0.04903231,3791.4,3790.9,0.98942066]
["bitfinex","ETHUSD",1717703773050,0.04903231,3791.4,3791.0,0.62920424]
["bitfinex","ETHUSD",1717703781764,0.04903231,3791.4,3791.1,0.6285085]
["bitfinex","ETHUSD",1717703783027,0.04903231,3791.4,3791.3,0.62781276]
["bitfinex","ETHUSD",1717703783278,7.49,3792.1,3791.3,0.62781276]
["bitfinex","ETHUSD",1717703783522,7.49,3792.1,3791.8,0.62155202]
["bitfinex","ETHUSD",1717703783684,2.0966548,3792.7,3792.0,0.62155202]
["bitfinex","ETHUSD",1717703783685,2.63667,3792.7,3792.0,0.62155202]
["bitfinex","ETHUSD",1717703783975,2.63667,3792.7,3792.1,0.61251133]
["bitfinex","ETHUSD",1717703784277,7.49,3793.0,3792.2,0.61181603]
["bitfinex","ETHUSD",1717703784480,7.49,3793.0,3792.1,2.63703]
["bitfinex","ETHUSD",1717703784481,2.63647,3793.0,3792.3,0.61181603]
["bitfinex","ETHUSD",1717703784627,2.63647,3793.0,3792.5,0.60833977]
["bitfinex","ETHUSD",1717703785247,2.63626,3793.3,3792.6,0.60694938]
["bitfinex","ETHUSD",1717703785442,3.87458541,3793.3,3792.6,0.60694938]
["bitfinex","ETHUSD",1717703785968,3.87458541,3793.3,3792.7,0.60416885]
["bitfinex","ETHUSD",1717703786437,0.0483099,3793.2,3792.7,0.60416885]
["bitfinex","ETHUSD",1717703787853,0.0483099,3793.2,3792.8,0.60416885]
["bitfinex","ETHUSD",1717703788376,0.04835296,3793.1,3792.8,0.60416885]
["bitfinex","ETHUSD",1717703788779,2.63626,3793.3,3792.8,0.60416885]
["bitfinex","ETHUSD",1717703789079,0.04835296,3793.2,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703789644,2.63615,3793.5,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703789858,0.04838373,3793.2,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703790064,2.63615,3793.5,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703790279,0.04838373,3793.2,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703790481,2.63629,3793.2,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703790687,2.68467373,3793.2,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703793496,0.04836526,3793.2,3793.1,0.60277869]
["bitfinex","ETHUSD",1717703793821,2.63569,3794.1,3793.1,6.78913869]
["bitfinex","ETHUSD",1717703793963,2.63569,3794.1,3793.6,0.59443928]
["bitfinex","ETHUSD",1717703794167,0.0468909,3794.0,3793.6,0.59443928]
["bitfinex","ETHUSD",1717703796509,2.63582,3793.9,3793.6,0.59443928]
["bitfinex","ETHUSD",1717703796829,0.0470139,3793.8,3793.6,0.59443928]
["bitfinex","ETHUSD",1717703797350,10.1256,3794.2,3793.6,0.59443928]
["bitfinex","ETHUSD",1717703797470,0.0470139,3793.7,3793.6,0.59443928]
["bitfinex","ETHUSD",1717703797671,10.1256,3794.2,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703797918,0.04705694,3793.7,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703798427,10.1256,3794.2,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703798711,0.04705694,3793.7,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703798871,10.1256,3794.2,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703799071,0.04705694,3793.7,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703799587,2.6356,3794.2,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703799770,0.04705694,3794.1,3793.6,0.91749621]
["bitfinex","ETHUSD",1717703801597,0.04705694,3794.1,3793.7,0.35536262]
["bitfinex","ETHUSD",1717703801800,0.04705694,3794.1,3793.8,0.5909653]
["bitfinex","ETHUSD",1717703802117,0.04705694,3794.1,3794.0,0.59027056]
["bitfinex","ETHUSD",1717703802481,9.206,3794.7,3794.0,0.59027056]
["bitfinex","ETHUSD",1717703802676,0.0471338,3794.1,3794.0,0.59027056]
["bitfinex","ETHUSD",1717703803313,2.63563,3794.2,3794.0,0.59027056]
["bitfinex","ETHUSD",1717703803523,2.63563,3794.2,3793.1,3.0]
["bitfinex","ETHUSD",1717703803524,0.0471338,3794.1,3793.1,3.0]
["bitfinex","ETHUSD",1717703803673,1.716,3793.9,3792.7,2.63662]
["bitfinex","ETHUSD",1717703804012,0.04791209,3793.8,3792.8,0.59930362]
["bitfinex","ETHUSD",1717703804317,0.04791209,3793.8,3793.1,0.59930362]
["bitfinex","ETHUSD",1717703804690,0.263563,3794.2,3793.1,0.59930362]
["bitfinex","ETHUSD",1717703804893,0.04790902,3793.7,3793.1,0.59930362]
["bitfinex","ETHUSD",1717703805081,2.63597,3793.7,3793.1,0.59930362]
["bitfinex","ETHUSD",1717703805281,0.04790902,3793.6,3793.2,0.59791372]
["bitfinex","ETHUSD",1717703805483,0.04790902,3793.6,3793.3,0.59791372]
["bitfinex","ETHUSD",1717703810286,0.04790902,3793.6,3793.4,0.59721878]
["bitfinex","ETHUSD",1717703811623,0.04790902,3793.6,3791.1,0.82431356]
["bitfinex","ETHUSD",1717703811624,2.63624,3793.3,3791.1,0.82431356]
["bitfinex","ETHUSD",1717703811782,2.63696,3792.3,3791.6,0.61112073]
["bitfinex","ETHUSD",1717703811986,2.63713,3792.0,3791.6,0.61112073]
["bitfinex","ETHUSD",1717703812183,2.63693,3792.3,3791.6,0.61112073]
["bitfinex","ETHUSD",1717703812387,0.04745699,3792.2,3791.6,0.61112073]
["bitfinex","ETHUSD",1717703812585,0.04745699,3792.2,3791.8,0.61876994]
["bitfinex","ETHUSD",1717703812788,1.55616748,3792.4,3792.1,0.61737901]
["bitfinex","ETHUSD",1717703812999,1.55616748,3792.4,3792.3,0.613902]
["bitfinex","ETHUSD",1717703813525,2.12606012,3792.4,3792.3,0.613902]
["bitfinex","ETHUSD",1717703814201,0.56989264,3792.4,3792.3,0.613902]
["bitfinex","ETHUSD",1717703814525,4.19300748,3792.5,3792.3,0.613902]
["bitfinex","ETHUSD",1717703814726,2.63684,3792.5,3792.3,0.613902]
["bitfinex","ETHUSD",1717703815295,1.55612436,3792.6,3792.4,0.61181603]
["bitfinex","ETHUSD",1717703815533,1.55612436,3792.7,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703815716,1.55612436,3792.8,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703816204,4.19267436,3792.9,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703816399,0.04722943,3792.8,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703819237,2.63664,3792.7,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703819623,0.04722327,3792.6,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703822201,7.49,3793.5,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703822202,2.63626,3793.3,3792.5,0.61042547]
["bitfinex","ETHUSD",1717703822537,0.04722327,3793.2,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703822693,0.04722327,3793.2,3792.6,1.17080914]
["bitfinex","ETHUSD",1717703823803,0.04722327,3793.2,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703824006,2.63656,3792.9,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703824231,2.63664,3792.7,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703824635,2.68390633,3792.7,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703826335,0.04726633,3792.7,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703826714,2.63645,3793.0,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703827340,0.04718327,3792.9,3792.6,0.60347376]
["bitfinex","ETHUSD",1717703829325,2.63657,3792.8,3792.6,0.60694938]
["bitfinex","ETHUSD",1717703829526,2.63657,3792.8,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703829732,2.63638,3793.1,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703829929,0.04726327,3792.8,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703830102,2.63638,3793.1,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703830302,0.04726327,3792.8,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703830503,2.63638,3793.1,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703830705,0.04726327,3792.8,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703830937,2.63654,3792.9,3792.7,0.60694938]
["bitfinex","ETHUSD",1717703831153,0.0472048,3792.8,3792.7,0.58094938]
["bitfinex","ETHUSD",1717703834838,2.63634,3793.2,3792.7,0.58094938]
["bitfinex","ETHUSD",1717703835139,0.04722327,3792.8,3792.7,0.58094938]
["bitfinex","ETHUSD",1717703835314,2.63634,3793.2,3792.7,0.58094938]
["bitfinex","ETHUSD",1717703835642,2.63645,3793.0,3792.7,0.58094938]
["bitfinex","ETHUSD",1717703836318,0.04722327,3792.9,3792.7,0.58094938]
["bitfinex","ETHUSD",1717703837114,0.04722327,3792.9,3791.8,3.0]
["bitfinex","ETHUSD",1717703837115,2.63657,3792.8,3791.8,3.0]
["bitfinex","ETHUSD",1717703837315,2.1263125,3792.8,3791.9,0.58651133]
["bitfinex","ETHUSD",1717703837546,1.60366952,3792.7,3791.9,0.58651133]
["bitfinex","ETHUSD",1717703837740,2.6369,3792.4,3791.9,0.58651133]
["bitfinex","ETHUSD",1717703838043,2.6369,3792.4,3791.9,3.90888646]
["bitfinex","ETHUSD",1717703838247,0.0471679,3792.3,3791.9,3.90888646]
["bitfinex","ETHUSD",1717703839341,1.716,3792.1,3791.9,0.59068357]
["bitfinex","ETHUSD",1717703839677,2.63686,3792.4,3791.9,0.59068357]
["bitfinex","ETHUSD",1717703839678,2.68426713,3792.0,3791.9,0.59068357]
["bitfinex","ETHUSD",1717703842063,0.04713713,3792.0,3791.9,0.59068357]
["bitfinex","ETHUSD",1717703842583,8.0309941,3792.7,3791.9,3.22783357]
["bitfinex","ETHUSD",1717703842584,0.56998103,3792.6,3791.9,3.22783357]
["bitfinex","ETHUSD",1717703842875,7.49,3792.7,3792.2,0.587902]
["bitfinex","ETHUSD",1717703843323,0.04686949,3792.6,3792.3,0.58512073]
["bitfinex","ETHUSD",1717703843518,0.04686949,3792.6,3791.6,2.3424]
["bitfinex","ETHUSD",1717703843519,0.04686949,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1717703846623,2.63632,3793.2,3792.5,2.63678]
["bitfinex","ETHUSD",1717703846853,0.04704176,3793.1,3792.5,2.63678]
["bitfinex","ETHUSD",1717703847478,0.04704176,3793.1,3792.6,0.58025422]
["bitfinex","ETHUSD",1717703849750,0.04704176,3793.1,3792.7,0.57955907]
["bitfinex","ETHUSD",1717703853953,2.63632,3793.2,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703854257,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703855862,3.22299698,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703856371,4.2381709,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703856571,4.80795421,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703856774,4.2381709,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703857272,4.80795421,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703857483,4.2381709,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703857666,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703857866,4.2381709,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703858366,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703858580,4.2381709,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703859067,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703859796,3.22570145,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703860157,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703860493,3.22571261,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703860688,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703860889,3.22571059,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703861682,2.68200288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703862995,0.04568288,3793.2,3793.1,0.71834684]
["bitfinex","ETHUSD",1717703863163,0.54370771,3793.4,3793.1,1.05382152]
["bitfinex","ETHUSD",1717703863361,0.54370771,3793.5,3793.3,0.57399859]
["bitfinex","ETHUSD",1717703863660,2.93790806,3793.7,3793.3,0.57399859]
["bitfinex","ETHUSD",1717703863661,0.54370771,3793.7,3793.3,0.57399859]
["bitfinex","ETHUSD",1717703865302,2.63602,3793.6,3793.3,0.57399859]
["bitfinex","ETHUSD",1717703871864,2.63602,3793.6,3793.1,0.47843292]
["bitfinex","ETHUSD",1717703871865,0.56973906,3793.7,3793.5,2.91531878]
["bitfinex","ETHUSD",1717703872064,0.56973906,3793.9,3793.6,0.860666]
["bitfinex","ETHUSD",1717703872382,0.56973906,3794.0,3793.6,0.860666]
["bitfinex","ETHUSD",1717703872803,4.76248,3794.2,3793.6,0.860666]
["bitfinex","ETHUSD",1717703873189,0.56973906,3794.1,3793.6,0.860666]
["bitfinex","ETHUSD",1717703874221,4.19274094,3794.2,3793.6,0.860666]
["bitfinex","ETHUSD",1717703874421,2.63565,3794.2,3793.6,0.860666]
["bitfinex","ETHUSD",1717703874625,2.63565,3794.2,3793.7,1.14905489]
["bitfinex","ETHUSD",1717703875014,2.63565,3794.2,3793.8,0.56427055]
["bitfinex","ETHUSD",1717703876488,0.04436492,3794.1,3793.8,0.56427055]
["bitfinex","ETHUSD",1717703877930,0.04436492,3794.1,3793.8,3.20013055]
["bitfinex","ETHUSD",1717703878425,0.04436492,3794.0,3793.8,3.20013055]
["bitfinex","ETHUSD",1717703878635,4.19251094,3794.5,3793.9,0.97254049]
["bitfinex","ETHUSD",1717703878928,0.04436492,3794.4,3793.9,0.97254049]
["bitfinex","ETHUSD",1717703880001,4.35153,3794.3,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703880203,0.04454041,3794.2,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703880427,4.35153,3794.3,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703880597,0.04471591,3794.2,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703880796,2.63553,3794.3,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703881011,0.04472515,3794.2,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703881210,2.63553,3794.3,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703881741,0.04473438,3794.2,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703882025,2.63553,3794.3,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703882332,2.63574,3794.0,3793.9,0.56496529]
["bitfinex","ETHUSD",1717703882536,2.63623,3793.3,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703882828,2.63623,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703884129,3.35023,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703885408,2.63623,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703885597,3.35023,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703886036,2.63623,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703888199,4.73628036,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703888628,4.76297315,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703889303,3.69893933,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703889769,4.71297315,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703891517,4.75711944,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703891718,5.56906646,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703891918,4.75711944,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703892115,3.74319717,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703892641,3.17354496,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703893026,3.74338748,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703893403,3.17354496,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703895730,2.63037629,3793.3,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703897708,2.28282253,3793.5,3793.2,0.56982899]
["bitfinex","ETHUSD",1717703897709,0.56982253,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1717703898063,0.56982253,3793.5,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703898064,2.36903796,3793.9,3793.4,0.90681443]
["bitfinex","ETHUSD",1717703898226,2.36903796,3794.1,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703898614,0.81194702,3794.0,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703898817,2.36903796,3794.1,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703899015,3.32289116,3794.1,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703899356,1.713,3793.5,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703900059,2.636,3793.7,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703901960,1.713,3793.9,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703904103,2.28275751,3793.9,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703904390,2.63588,3793.8,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703904595,3.36468457,3793.8,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703905153,4.92208693,3793.8,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703905382,2.63601,3793.6,3793.4,0.57191371]
["bitfinex","ETHUSD",1717703905975,0.04127478,3793.5,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703906177,0.04127478,3793.5,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703906178,2.63617,3793.4,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703906659,1.54075159,3793.8,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703906660,2.63592,3793.8,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703906857,0.04129638,3793.7,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703908194,0.714,3793.3,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703908573,0.04130255,3793.3,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703908777,0.75530255,3793.3,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703908979,0.714,3793.3,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703909180,0.75534572,3793.3,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703909907,0.04134572,3793.3,3793.2,0.57330361]
["bitfinex","ETHUSD",1717703912209,3.11965065,3793.3,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703912380,6.47642189,3793.2,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703912704,3.24739946,3793.2,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703912901,4.96039946,3793.2,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703913068,5.77526765,3793.2,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703914394,9.54098221,3793.2,3793.1,0.14295824]
["bitfinex","ETHUSD",1717703914593,15.17227895,3793.2,3793.1,8.24e-06]
["bitfinex","ETHUSD",1717703914782,15.44387393,3793.2,3793.1,8.24e-06]
["bitfinex","ETHUSD",1717703914970,16.19387393,3793.2,3793.1,8.24e-06]
["bitfinex","ETHUSD",1717703915305,2.4519,3792.0,3790.3,2.86414237]
["bitfinex","ETHUSD",1717703915465,1.713,3791.9,3790.8,0.60320423]
["bitfinex","ETHUSD",1717703915670,2.63737,3791.7,3791.0,0.60042135]
["bitfinex","ETHUSD",1717703915981,2.63737,3791.7,3791.3,2.3146]
["bitfinex","ETHUSD",1717703916302,0.04067632,3791.6,3791.4,0.59833438]
["bitfinex","ETHUSD",1717703921912,10.12712,3792.1,3791.4,0.59833438]
["bitfinex","ETHUSD",1717703922212,2.63722,3791.9,3791.5,0.29129344]
["bitfinex","ETHUSD",1717703922511,2.63722,3791.9,3791.6,0.59555201]
["bitfinex","ETHUSD",1717703922719,0.04029378,3791.8,3791.6,0.59555201]
["bitfinex","ETHUSD",1717703923685,2.63736,3791.7,3790.6,3.0]
["bitfinex","ETHUSD",1717703923903,2.63713,3792.0,3790.7,0.56618456]
["bitfinex","ETHUSD",1717703924091,0.04029378,3791.9,3791.3,2.293]
["bitfinex","ETHUSD",1717703924912,0.04029378,3791.9,3791.8,0.59694316]
["bitfinex","ETHUSD",1717703925132,7.49,3792.5,3792.0,2.63712]
["bitfinex","ETHUSD",1717703925430,2.63653,3792.9,3792.2,0.587902]
["bitfinex","ETHUSD",1717703925610,2.63653,3792.9,3792.2,0.8955022]
["bitfinex","ETHUSD",1717703926155,10.12629,3793.2,3792.4,3.22057021]
["bitfinex","ETHUSD",1717703926329,2.63629,3793.2,3792.5,0.58373021]
["bitfinex","ETHUSD",1717703928092,2.63629,3793.2,3792.7,0.57955907]
["bitfinex","ETHUSD",1717703928491,2.63609,3793.5,3792.8,3.21472884]
["bitfinex","ETHUSD",1717703928703,2.63609,3793.5,3792.9,0.54937288]
["bitfinex","ETHUSD",1717703928926,2.63609,3793.5,3793.0,0.57469358]
["bitfinex","ETHUSD",1717703931528,2.63627,3793.3,3793.0,0.57469358]
["bitfinex","ETHUSD",1717703934137,2.63717,3792.0,3791.1,2.2845]
["bitfinex","ETHUSD",1717703934340,1.713,3791.9,3791.3,0.58859737]
["bitfinex","ETHUSD",1717703934490,4.35017,3792.0,3791.3,0.58859737]
["bitfinex","ETHUSD",1717703934836,0.03976702,3791.9,3791.3,0.58859737]
["bitfinex","ETHUSD",1717703936043,2.63727,3791.8,3791.3,0.58859737]
["bitfinex","ETHUSD",1717703936251,2.63727,3791.8,3791.4,0.33631246]
["bitfinex","ETHUSD",1717703936446,0.03969292,3791.7,3791.5,0.59694316]
["bitfinex","ETHUSD",1717703936946,2.63727,3791.8,3791.5,0.59694316]
["bitfinex","ETHUSD",1717703937108,0.03940259,3791.6,3791.5,0.59694316]
["bitfinex","ETHUSD",1717703937309,2.63727,3791.8,3791.5,0.59694316]
["bitfinex","ETHUSD",1717703937568,0.03940259,3791.7,3791.5,0.59694316]
["bitfinex","ETHUSD",1717703937973,2.63705,3792.2,3791.6,0.35708656]
["bitfinex","ETHUSD",1717703938181,2.63705,3792.2,3791.7,0.59276993]
["bitfinex","ETHUSD",1717703938327,2.63725,3791.9,3791.7,0.59276993]
["bitfinex","ETHUSD",1717703940336,2.63698,3792.3,3791.7,0.59276993]
["bitfinex","ETHUSD",1717703940679,2.63712,3792.1,3791.7,0.59276993]
["bitfinex","ETHUSD",1717703941927,1.55800003,3792.4,3791.8,2.86396993]
["bitfinex","ETHUSD",1717703942170,2.63688,3792.4,3791.9,0.55013699]
["bitfinex","ETHUSD",1717703942325,2.63704,3792.2,3792.0,0.58929275]
["bitfinex","ETHUSD",1717703948051,2.63726,3791.9,3791.0,5.63781]
["bitfinex","ETHUSD",1717703948263,2.63726,3791.9,3790.8,2.4898]
["bitfinex","ETHUSD",1717703948264,2.6375,3791.5,3790.8,2.4898]
["bitfinex","ETHUSD",1717703949036,2.6375,3791.5,3790.9,0.60320423]
["bitfinex","ETHUSD",1717703949255,2.6375,3791.5,3790.9,4.45030265]
["bitfinex","ETHUSD",1717703951453,0.0376035,3791.4,3790.9,4.45030265]
["bitfinex","ETHUSD",1717703952371,0.0376035,3791.4,3791.1,0.57720424]
["bitfinex","ETHUSD",1717703952739,2.63727,3791.8,3791.1,0.57720424]
["bitfinex","ETHUSD",1717703952946,0.03761586,3791.7,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703953250,2.63706,3792.1,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703953759,0.03761586,3792.0,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703955275,2.6372,3791.9,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703955584,0.037687,3791.8,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703956665,2.63702,3792.2,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703956876,0.03765606,3791.7,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703957091,2.63702,3792.2,3791.6,0.57303002]
["bitfinex","ETHUSD",1717703957390,0.54254445,3792.4,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703957593,0.03651855,3792.1,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703957743,2.63696,3792.3,3791.7,0.85232693]
["bitfinex","ETHUSD",1717703957948,2.63706,3792.1,3791.7,0.85232693]
["bitfinex","ETHUSD",1717703958497,0.03651855,3792.0,3791.7,0.85232693]
["bitfinex","ETHUSD",1717703959495,0.03651855,3792.0,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703959862,2.6372,3791.9,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703960473,0.03651855,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703966303,0.56998575,3792.0,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703966602,1.55818941,3792.1,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703966900,2.63726,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703967265,0.03651855,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703967706,4.19528941,3792.1,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703967893,0.03652475,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703968380,2.63723,3791.9,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703968706,0.03652475,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703980725,0.5790692,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703981091,0.03652475,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703982230,1.42037663,3791.8,3791.7,0.56676994]
["bitfinex","ETHUSD",1717703982593,2.91991841,3791.8,3790.6,2.63804]
["bitfinex","ETHUSD",1717703982839,2.63787,3791.0,3790.8,0.5765085]
["bitfinex","ETHUSD",1717703983331,0.03645974,3790.9,3790.8,0.5765085]
["bitfinex","ETHUSD",1717703985333,0.03645974,3790.9,3790.8,1.2905085]
["bitfinex","ETHUSD",1717703985512,3.18224991,3791.3,3790.8,1.2905085]
["bitfinex","ETHUSD",1717703985712,0.03624914,3791.2,3790.9,0.5785958]
["bitfinex","ETHUSD",1717703986107,2.63766,3791.3,3790.9,0.5785958]
["bitfinex","ETHUSD",1717703986308,0.54458991,3791.5,3791.0,2.4916]
["bitfinex","ETHUSD",1717703986515,0.54458991,3791.5,3791.2,1.29190001]
["bitfinex","ETHUSD",1717703986709,0.03486492,3791.4,3791.2,0.57790001]
["bitfinex","ETHUSD",1717703986951,0.03486492,3791.4,3791.0,3.2056]
["bitfinex","ETHUSD",1717703986952,0.54458991,3791.6,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703987161,0.54458991,3791.5,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703987315,0.57950443,3791.5,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703987646,0.03491452,3791.5,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703988227,0.54458991,3791.6,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703988427,0.03496413,3791.4,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703988746,0.54458991,3791.6,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703989112,0.57955404,3791.5,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703989630,0.03496413,3791.5,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703990349,3.18197991,3791.7,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703990350,0.54458991,3791.6,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703990553,0.03496413,3791.5,3791.3,0.57511705]
["bitfinex","ETHUSD",1717703991659,0.03496413,3791.5,3791.4,0.57372569]
["bitfinex","ETHUSD",1717703992055,0.54458991,3791.9,3791.4,0.57372569]
["bitfinex","ETHUSD",1717703992248,0.54458991,3791.9,3791.6,0.57024758]
["bitfinex","ETHUSD",1717703992453,3.20717123,3792.0,3791.6,0.57024758]
["bitfinex","ETHUSD",1717703992454,3.18175991,3792.0,3791.6,0.57024758]
["bitfinex","ETHUSD",1717703994227,3.18175991,3792.0,3791.6,0.92169651]
["bitfinex","ETHUSD",1717703994839,2.37496833,3792.2,3792.0,4.93083]
["bitfinex","ETHUSD",1717703994840,2.67267461,3792.2,3792.0,4.93083]
["bitfinex","ETHUSD",1717703995018,0.54458991,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703996284,0.54458991,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703996474,0.03298765,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703996758,2.94496956,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703997136,2.97795721,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703997319,0.84987251,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703997523,2.97815292,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703997743,0.03298765,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703997951,5.01215255,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703998152,5.58214527,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703998350,0.03297212,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703998541,5.01215255,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703998736,5.58214527,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703998941,0.03297212,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703999543,5.58214527,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717703999761,0.03297212,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717704000066,3.18135594,3792.3,3792.1,0.56676994]
["bitfinex","ETHUSD",1717704000269,0.54437594,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717704000473,1.10002879,3792.2,3792.1,0.56676994]
["bitfinex","ETHUSD",1717704000629,1.10002879,3792.2,3791.2,2.3494]
["bitfinex","ETHUSD",1717704000828,0.54437594,3791.9,3791.3,0.44476352]
["bitfinex","ETHUSD",1717704001143,0.54437594,3791.6,3790.2,0.55305286]
["bitfinex","ETHUSD",1717704001470,0.54437594,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717704001682,3.18185594,3791.5,3790.6,2.63804]
["bitfinex","ETHUSD",1717704001843,0.54437594,3791.5,3791.0,2.63781]
["bitfinex","ETHUSD",1717704002045,0.54437594,3791.6,3790.7,1.714]
["bitfinex","ETHUSD",1717704002255,0.54437594,3791.8,3791.2,2.63763]
["bitfinex","ETHUSD",1717704002460,0.54437594,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717704002859,0.54437594,3792.0,3791.4,2.63753]
["bitfinex","ETHUSD",1717704003064,0.0127,3791.5,3791.4,2.63753]
["bitfinex","ETHUSD",1717704003276,0.0127,3791.5,3791.3,0.263763]
["bitfinex","ETHUSD",1717704003576,0.0127,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1717704003762,2.63766,3791.3,3790.3,3.32956608]
["bitfinex","ETHUSD",1717704003951,0.0127,3791.5,3790.3,2.77651322]
["bitfinex","ETHUSD",1717704003952,2.6378,3791.1,3790.3,2.77651322]
["bitfinex","ETHUSD",1717704004367,3.18217594,3791.1,3790.3,2.77651322]
["bitfinex","ETHUSD",1717704004567,2.6378,3791.1,3790.3,2.77651322]
["bitfinex","ETHUSD",1717704004782,2.6378,3791.1,3790.4,0.27765132]
["bitfinex","ETHUSD",1717704005238,2.6378,3791.1,3790.4,3.27765132]
["bitfinex","ETHUSD",1717704005975,2.6378,3791.1,3790.4,3.30195132]
["bitfinex","ETHUSD",1717704006377,2.6378,3791.1,3790.5,2.63812]
["bitfinex","ETHUSD",1717704006937,5.61774594,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717704007246,3.18194594,3791.4,3790.6,0.60783345]
["bitfinex","ETHUSD",1717704007771,3.18194594,3791.4,3790.7,2.63801]
["bitfinex","ETHUSD",1717704007972,0.0127,3791.5,3790.8,5.8262]
["bitfinex","ETHUSD",1717704007973,0.55707594,3791.5,3790.8,5.8262]
["bitfinex","ETHUSD",1717704008307,0.0127,3791.5,3791.3,0.714]
["bitfinex","ETHUSD",1717704008601,0.0127,3791.5,3791.0,2.63779]
["bitfinex","ETHUSD",1717704008936,0.0127,3791.5,3791.0,2.38607786]
["bitfinex","ETHUSD",1717704009356,0.0127,3791.5,3790.9,0.64340335]
["bitfinex","ETHUSD",1717704009558,2.89853608,3791.5,3790.4,3.0243]
["bitfinex","ETHUSD",1717704009808,5.67927594,3791.5,3790.5,0.714]
["bitfinex","ETHUSD",1717704009972,3.19457594,3791.5,3790.4,3.0243]
["bitfinex","ETHUSD",1717704010177,0.55707594,3791.5,3790.8,2.63794]
["bitfinex","ETHUSD",1717704010428,0.0127,3791.5,3791.0,2.63781]
["bitfinex","ETHUSD",1717704011148,0.0127,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717704011301,2.63796,3790.8,3790.5,3.0]
["bitfinex","ETHUSD",1717704011504,2.63796,3790.8,3790.4,0.0243]
["bitfinex","ETHUSD",1717704012022,2.63796,3790.8,3790.1,3.64846348]
["bitfinex","ETHUSD",1717704012249,2.63796,3790.8,3790.1,2.93446348]
["bitfinex","ETHUSD",1717704012528,2.63796,3790.8,3790.2,0.714]
["bitfinex","ETHUSD",1717704013991,2.63796,3790.8,3790.1,3.49175783]
["bitfinex","ETHUSD",1717704014980,0.54437594,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717704015215,3.20786816,3791.2,3790.4,0.55]
["bitfinex","ETHUSD",1717704015591,2.63771,3791.2,3790.4,0.55]
["bitfinex","ETHUSD",1717704016118,2.63786,3791.0,3790.1,3.49175783]
["bitfinex","ETHUSD",1717704016414,2.63786,3791.0,3790.2,3.80134578]
["bitfinex","ETHUSD",1717704016659,2.63786,3791.0,3790.3,3.0]
["bitfinex","ETHUSD",1717704016819,2.63786,3791.0,3790.4,2.63822]
["bitfinex","ETHUSD",1717704017697,0.03241608,3790.9,3790.4,2.63822]
["bitfinex","ETHUSD",1717704018718,0.03245338,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717704018924,0.54437594,3791.5,3790.9,2.63786]
["bitfinex","ETHUSD",1717704019082,0.54437594,3791.9,3790.9,2.63786]
["bitfinex","ETHUSD",1717704019284,0.03245338,3791.8,3790.9,2.63786]
["bitfinex","ETHUSD",1717704019478,0.03245338,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717704019726,0.57682932,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717704020434,0.04515338,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717704020645,0.04515338,3791.8,3791.1,2.58494]
["bitfinex","ETHUSD",1717704020808,0.04515338,3791.8,3791.0,0.400122]
["bitfinex","ETHUSD",1717704020809,0.04515338,3791.8,3791.3,2.63757]
["bitfinex","ETHUSD",1717704021831,0.04515338,3791.8,3791.3,2.9413392]
["bitfinex","ETHUSD",1717704023266,2.63775,3791.1,3790.8,3.0]
["bitfinex","ETHUSD",1717704023541,2.45377954,3791.0,3790.0,0.55305286]
["bitfinex","ETHUSD",1717704023690,2.45377954,3791.0,3789.7,5.87619282]
["bitfinex","ETHUSD",1717704023691,0.03277954,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717704023890,5.05858,3791.4,3790.7,2.63803]
["bitfinex","ETHUSD",1717704023891,5.60295594,3791.4,3790.7,2.63803]
["bitfinex","ETHUSD",1717704024168,0.03268324,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717704024336,3.71586891,3791.4,3790.4,2.6382]
["bitfinex","ETHUSD",1717704024546,0.03268324,3790.8,3790.4,2.6382]
["bitfinex","ETHUSD",1717704024690,7.49,3791.2,3789.7,1.29506568]
["bitfinex","ETHUSD",1717704024895,2.421,3790.2,3789.3,0.55305286]
["bitfinex","ETHUSD",1717704025133,2.421,3790.2,3788.4,4.15356058]
["bitfinex","ETHUSD",1717704025134,2.421,3790.2,3788.6,0.55305286]
["bitfinex","ETHUSD",1717704025344,0.03262111,3790.1,3788.5,0.55305286]
["bitfinex","ETHUSD",1717704025726,2.421,3790.2,3788.5,0.55305286]
["bitfinex","ETHUSD",1717704025924,2.421,3790.2,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704025925,2.421,3789.3,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704026111,0.54437594,3789.1,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704026311,0.03230104,3789.2,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704026529,2.96537594,3789.3,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704026730,0.03230104,3789.1,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704026901,2.63945,3788.7,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704027646,0.03230104,3788.6,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704029953,0.03230104,3788.6,3788.0,0.55]
["bitfinex","ETHUSD",1717704030132,2.63958,3788.5,3788.0,0.55]
["bitfinex","ETHUSD",1717704030338,2.67152964,3788.5,3788.0,0.55]
["bitfinex","ETHUSD",1717704031413,2.63972,3788.3,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704031835,2.63984,3788.1,3787.9,0.1753607]
["bitfinex","ETHUSD",1717704032445,2.64012,3787.7,3787.6,0.0198757]
["bitfinex","ETHUSD",1717704033953,2.64101,3786.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704034255,2.64155,3785.7,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704034409,2.3869,3786.4,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704034410,5.0269,3786.4,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704034610,0.03151714,3785.6,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704034948,0.03014575,3785.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035150,2.6412,3786.2,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035151,4.9772,3786.2,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035306,0.02849987,3785.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035520,2.6412,3786.2,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035761,2.64,3786.4,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035762,0.02699048,3785.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704035962,2.64,3786.4,3785.7,2.64151]
["bitfinex","ETHUSD",1717704036132,2.64051,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717704036331,0.02699048,3786.3,3786.2,0.55]
["bitfinex","ETHUSD",1717704036651,2.64018,3787.7,3786.4,2.64097]
["bitfinex","ETHUSD",1717704036847,0.435484,3788.0,3786.5,3.55]
["bitfinex","ETHUSD",1717704037050,0.02699048,3787.6,3786.6,2.4117]
["bitfinex","ETHUSD",1717704037233,2.63983,3788.2,3786.7,0.55]
["bitfinex","ETHUSD",1717704037436,5.27949,3788.7,3786.7,3.55]
["bitfinex","ETHUSD",1717704037766,2.64,3788.7,3787.8,2.64005]
["bitfinex","ETHUSD",1717704037972,2.64,3788.7,3787.1,0.75]
["bitfinex","ETHUSD",1717704037973,0.02699361,3788.6,3788.0,2.63989]
["bitfinex","ETHUSD",1717704038127,0.02699361,3788.6,3788.1,0.318989]
["bitfinex","ETHUSD",1717704038469,0.02699361,3788.6,3788.3,2.63969]
["bitfinex","ETHUSD",1717704038680,2.6388,3789.6,3788.4,0.55]
["bitfinex","ETHUSD",1717704038859,2.6388,3789.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717704039040,0.02774225,3789.5,3788.5,2.63956]
["bitfinex","ETHUSD",1717704039394,0.02774225,3789.5,3788.5,3.258516]
["bitfinex","ETHUSD",1717704039664,0.02774225,3789.5,3788.5,0.618956]
["bitfinex","ETHUSD",1717704039855,0.02774225,3789.5,3788.4,0.55]
["bitfinex","ETHUSD",1717704040165,0.02774225,3789.5,3788.3,0.55]
["bitfinex","ETHUSD",1717704041574,0.02774225,3789.5,3788.4,2.63962]
["bitfinex","ETHUSD",1717704041874,0.02774225,3789.5,3788.5,0.55]
["bitfinex","ETHUSD",1717704042078,0.04044225,3789.5,3788.5,0.55]
["bitfinex","ETHUSD",1717704042228,0.04044225,3789.5,3788.6,2.958442]
["bitfinex","ETHUSD",1717704042428,0.04044225,3789.5,3788.7,0.55]
["bitfinex","ETHUSD",1717704042932,0.04044225,3789.5,3788.7,3.55]
["bitfinex","ETHUSD",1717704043366,0.04044225,3789.5,3788.8,2.63935]
["bitfinex","ETHUSD",1717704043874,0.04044225,3789.5,3789.0,2.63919]
["bitfinex","ETHUSD",1717704044191,0.04044225,3789.5,3789.1,0.618919]
["bitfinex","ETHUSD",1717704044674,0.04044225,3789.5,3789.2,2.63906]
["bitfinex","ETHUSD",1717704044829,0.04044225,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717704044830,0.0127,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717704045028,0.0127,3789.5,3789.4,6.18894]
["bitfinex","ETHUSD",1717704046905,0.0127,3789.5,3789.4,7.68894]
["bitfinex","ETHUSD",1717704047074,2.63728,3791.8,3790.3,2.63827]
["bitfinex","ETHUSD",1717704047476,2.2589,3791.6,3789.1,0.618919]
["bitfinex","ETHUSD",1717704047714,2.2589,3791.6,3789.3,2.63897]
["bitfinex","ETHUSD",1717704047715,2.63788,3791.0,3789.3,2.63897]
["bitfinex","ETHUSD",1717704047893,2.63788,3791.0,3789.4,3.0]
["bitfinex","ETHUSD",1717704048208,2.63804,3790.7,3789.4,3.0]
["bitfinex","ETHUSD",1717704048420,2.63804,3790.7,3789.5,3.202737]
["bitfinex","ETHUSD",1717704048572,0.03033186,3790.6,3789.5,3.202737]
["bitfinex","ETHUSD",1717704048971,0.03033186,3790.6,3789.6,3.0]
["bitfinex","ETHUSD",1717704050070,0.03033186,3790.6,3789.1,2.63912]
["bitfinex","ETHUSD",1717704050071,2.63818,3790.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717704050266,7.49,3791.2,3788.6,2.63943]
["bitfinex","ETHUSD",1717704050267,2.63841,3790.2,3788.6,2.63943]
["bitfinex","ETHUSD",1717704050521,0.03018867,3790.1,3788.6,2.63943]
["bitfinex","ETHUSD",1717704050710,0.03018867,3790.1,3789.0,2.63916]
["bitfinex","ETHUSD",1717704051307,2.63854,3790.0,3788.6,2.63947]
["bitfinex","ETHUSD",1717704051476,0.02988043,3789.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717704051807,0.02988043,3789.9,3788.9,3.0]
["bitfinex","ETHUSD",1717704052112,0.02988043,3789.9,3789.0,2.63916]
["bitfinex","ETHUSD",1717704052301,2.2589,3790.3,3789.0,2.63916]
["bitfinex","ETHUSD",1717704052512,0.02983993,3790.2,3789.3,2.63897]
["bitfinex","ETHUSD",1717704053171,2.63821,3790.5,3789.3,2.63897]
["bitfinex","ETHUSD",1717704053370,0.0297185,3790.1,3789.3,2.63897]
["bitfinex","ETHUSD",1717704053672,1.012821,3790.4,3789.3,2.63897]
["bitfinex","ETHUSD",1717704054170,0.0297185,3790.3,3789.3,2.63897]
["bitfinex","ETHUSD",1717704055220,2.63838,3790.2,3789.3,2.63897]
["bitfinex","ETHUSD",1717704055737,0.02981194,3790.1,3788.9,5.63923]
["bitfinex","ETHUSD",1717704055938,0.02981194,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717704056129,0.02981194,3790.1,3789.2,3.0]
["bitfinex","ETHUSD",1717704058262,2.63838,3790.2,3789.2,3.0]
["bitfinex","ETHUSD",1717704060479,1.012821,3790.4,3788.5,12.288]
["bitfinex","ETHUSD",1717704060480,2.63881,3789.6,3788.7,2.63938]
["bitfinex","ETHUSD",1717704060677,2.63881,3789.6,3788.5,10.0]
["bitfinex","ETHUSD",1717704060678,0.263881,3789.5,3788.5,10.0]
["bitfinex","ETHUSD",1717704060882,2.63897,3789.4,3788.5,10.0]
["bitfinex","ETHUSD",1717704061200,2.66878194,3789.4,3788.5,10.0]
["bitfinex","ETHUSD",1717704061483,2.63915,3789.1,3788.5,10.0]
["bitfinex","ETHUSD",1717704061669,0.02981194,3789.4,3788.5,10.54148325]
["bitfinex","ETHUSD",1717704061873,0.02946626,3789.0,3788.5,10.54148325]
["bitfinex","ETHUSD",1717704062089,2.3526,3789.8,3788.5,10.54148325]
["bitfinex","ETHUSD",1717704062388,0.02946626,3789.7,3788.5,10.54148325]
["bitfinex","ETHUSD",1717704062589,0.02946626,3789.7,3788.8,2.63929]
["bitfinex","ETHUSD",1717704062885,0.02946626,3789.7,3788.9,3.792729]
["bitfinex","ETHUSD",1717704066174,2.63903,3789.3,3788.9,3.0]
["bitfinex","ETHUSD",1717704066368,2.63903,3789.3,3788.5,10.0]
["bitfinex","ETHUSD",1717704066369,2.6392,3789.1,3788.5,10.0]
["bitfinex","ETHUSD",1717704066570,2.63893,3789.5,3788.5,10.0]
["bitfinex","ETHUSD",1717704066876,0.02957524,3789.0,3788.5,10.0]
["bitfinex","ETHUSD",1717704067075,0.02957524,3788.9,3788.5,9.993986]
["bitfinex","ETHUSD",1717704067285,2.63949,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704067490,2.66878492,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704068006,0.02929492,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704068216,2.6393,3788.9,3788.5,9.993986]
["bitfinex","ETHUSD",1717704068500,2.66878492,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704068659,2.63949,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704068861,2.66877556,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704071017,0.02928556,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704071197,2.63929,3788.9,3788.5,9.993986]
["bitfinex","ETHUSD",1717704071401,7.49,3789.4,3788.5,9.993986]
["bitfinex","ETHUSD",1717704071402,0.02774386,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704071566,2.6391,3789.2,3788.5,9.993986]
["bitfinex","ETHUSD",1717704071768,0.02774386,3788.6,3788.5,11.2573546]
["bitfinex","ETHUSD",1717704071968,2.63888,3789.5,3788.5,14.2573546]
["bitfinex","ETHUSD",1717704072269,0.02790916,3788.6,3788.5,12.993986]
["bitfinex","ETHUSD",1717704072598,2.6392,3789.1,3788.5,12.993986]
["bitfinex","ETHUSD",1717704072795,2.3538,3789.6,3788.5,12.993986]
["bitfinex","ETHUSD",1717704072977,0.02808691,3789.0,3788.5,12.993986]
["bitfinex","ETHUSD",1717704073199,2.3538,3789.6,3788.5,12.993986]
["bitfinex","ETHUSD",1717704073435,0.02808691,3788.9,3788.6,1.2993986]
["bitfinex","ETHUSD",1717704073631,7.49,3789.8,3788.6,1.2993986]
["bitfinex","ETHUSD",1717704073805,0.02808691,3788.8,3788.5,12.993986]
["bitfinex","ETHUSD",1717704074003,10.12869,3789.8,3788.5,12.993986]
["bitfinex","ETHUSD",1717704074205,3.27148318,3790.0,3788.5,12.993986]
["bitfinex","ETHUSD",1717704074415,2.63901,3789.3,3788.5,12.993986]
["bitfinex","ETHUSD",1717704074631,2.63923,3789.0,3788.5,9.993986]
["bitfinex","ETHUSD",1717704075245,0.02809941,3788.9,3788.5,9.993986]
["bitfinex","ETHUSD",1717704075440,2.63937,3788.8,3788.5,9.993986]
["bitfinex","ETHUSD",1717704075789,0.02809941,3788.7,3788.5,9.993986]
["bitfinex","ETHUSD",1717704076031,2.63937,3788.8,3788.5,9.993986]
["bitfinex","ETHUSD",1717704076237,0.02809941,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704076534,0.26674694,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704076734,0.29484635,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704078794,2.93433635,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704081407,5.57382635,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704081611,2.93433635,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704081996,5.57382635,3788.6,3788.5,9.993986]
["bitfinex","ETHUSD",1717704082427,10.58241635,3788.6,3788.5,7.493986]
["bitfinex","ETHUSD",1717704082624,2.64048,3787.2,3786.3,2.4088]
["bitfinex","ETHUSD",1717704082896,2.64048,3787.2,3786.3,5.04985]
["bitfinex","ETHUSD",1717704083198,0.02746931,3787.1,3786.6,2.64083]
["bitfinex","ETHUSD",1717704083398,2.6402,3787.6,3786.6,2.64083]
["bitfinex","ETHUSD",1717704083603,0.02730081,3787.0,3786.7,0.264083]
["bitfinex","ETHUSD",1717704083805,2.64052,3787.2,3786.3,5.04988]
["bitfinex","ETHUSD",1717704084002,7.49,3787.7,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084003,2.64099,3786.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084205,1.716,3786.7,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084206,2.6413,3786.1,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084410,2.2979,3786.6,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084411,1.716,3785.7,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084605,2.64146,3785.8,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704084821,2.64165,3785.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704085242,2.66877605,3785.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704085659,2.93565366,3785.5,3785.4,0.39698362]
["bitfinex","ETHUSD",1717704086222,2.93565366,3785.5,3784.1,0.1441305]
["bitfinex","ETHUSD",1717704086223,2.64228,3784.6,3784.1,0.1441305]
["bitfinex","ETHUSD",1717704086624,2.66799999,3784.6,3784.1,0.1441305]
["bitfinex","ETHUSD",1717704087328,2.3771,3784.5,3781.2,0.75]
["bitfinex","ETHUSD",1717704087638,2.3771,3784.5,3780.9,0.8219279]
["bitfinex","ETHUSD",1717704087639,2.64332,3783.2,3780.9,2.64483]
["bitfinex","ETHUSD",1717704087855,5.320852,3783.2,3780.7,2.2893]
["bitfinex","ETHUSD",1717704088026,3.57487676,3783.1,3780.7,2.2893]
["bitfinex","ETHUSD",1717704088554,2.64399,3782.2,3780.6,0.02114471]
["bitfinex","ETHUSD",1717704088892,2.64399,3782.2,3779.6,2.4057]
["bitfinex","ETHUSD",1717704088893,0.75,3782.9,3778.0,0.82154552]
["bitfinex","ETHUSD",1717704088894,2.64576,3779.7,3778.0,0.82154552]
["bitfinex","ETHUSD",1717704089042,2.64576,3779.7,3777.1,1.39885092]
["bitfinex","ETHUSD",1717704089043,2.64424,3781.8,3777.1,0.02177922]
["bitfinex","ETHUSD",1717704089044,0.75,3779.3,3777.1,0.02177922]
["bitfinex","ETHUSD",1717704089242,0.75,3779.3,3777.4,0.2750114]
["bitfinex","ETHUSD",1717704089243,2.64674,3778.3,3777.4,0.2750114]
["bitfinex","ETHUSD",1717704089441,0.2639,3779.3,3777.1,0.02177922]
["bitfinex","ETHUSD",1717704089442,1.75,3777.2,3777.1,0.02177922]
["bitfinex","ETHUSD",1717704089674,1.75,3777.2,3774.3,2.64945]
["bitfinex","ETHUSD",1717704089676,1.65115004,3778.2,3771.4,1.09077087]
["bitfinex","ETHUSD",1717704089677,2.3704,3772.1,3771.4,1.09077087]
["bitfinex","ETHUSD",1717704089878,2.3704,3772.1,3770.3,3.60902323]
["bitfinex","ETHUSD",1717704089879,2.3704,3772.1,3770.3,4.3772991]
["bitfinex","ETHUSD",1717704089880,0.7235075,3770.5,3770.3,4.3772991]
["bitfinex","ETHUSD",1717704090043,0.55,3772.0,3770.3,4.3772991]
["bitfinex","ETHUSD",1717704090044,3.71,3771.1,3770.4,1.32640318]
["bitfinex","ETHUSD",1717704090242,3.71,3771.1,3770.9,0.75]
["bitfinex","ETHUSD",1717704090243,0.7896,3771.1,3770.9,0.75]
["bitfinex","ETHUSD",1717704090454,1.0,3772.7,3770.9,0.75]
["bitfinex","ETHUSD",1717704090455,1.710625,3771.9,3770.9,0.75]
["bitfinex","ETHUSD",1717704090655,2.64818,3776.2,3770.9,0.75]
["bitfinex","ETHUSD",1717704090656,2.65049,3772.9,3770.9,0.75]
["bitfinex","ETHUSD",1717704090871,2.65076,3772.5,3770.9,0.75]
["bitfinex","ETHUSD",1717704091095,0.34640713,3773.7,3771.0,0.75]
["bitfinex","ETHUSD",1717704091297,2.64977,3774.0,3770.3,3.55902323]
["bitfinex","ETHUSD",1717704091298,2.64977,3774.0,3771.6,0.75]
["bitfinex","ETHUSD",1717704091579,3.0,3773.9,3771.2,0.75]
["bitfinex","ETHUSD",1717704091782,21.38515796,3777.0,3770.3,3.55902323]
["bitfinex","ETHUSD",1717704091992,2.58200434,3773.2,3770.3,3.55902323]
["bitfinex","ETHUSD",1717704092167,1.90307257,3773.5,3772.0,0.75]
["bitfinex","ETHUSD",1717704092370,0.79549953,3774.7,3771.3,2.4389]
["bitfinex","ETHUSD",1717704092371,0.79549953,3774.7,3771.6,0.75]
["bitfinex","ETHUSD",1717704092688,1.0,3773.5,3771.4,2.6515]
["bitfinex","ETHUSD",1717704092979,2.64,3774.0,3769.7,2.65269]
["bitfinex","ETHUSD",1717704092980,3.25139067,3773.4,3769.7,2.65269]
["bitfinex","ETHUSD",1717704093141,2.64,3772.6,3769.8,0.75]
["bitfinex","ETHUSD",1717704093338,2.64,3772.6,3768.8,2.65329]
["bitfinex","ETHUSD",1717704093339,3.43549953,3772.6,3768.8,2.65329]
["bitfinex","ETHUSD",1717704093583,2.64,3771.4,3769.3,2.653]
["bitfinex","ETHUSD",1717704093740,2.64,3771.4,3767.0,0.0736]
["bitfinex","ETHUSD",1717704093741,2.64,3771.4,3767.1,1.37704582]
["bitfinex","ETHUSD",1717704093940,2.64,3771.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717704094140,0.75,3771.8,3770.0,2.823]
["bitfinex","ETHUSD",1717704094369,1.8079544,3772.4,3769.8,0.75]
["bitfinex","ETHUSD",1717704094555,2.6499,3773.8,3770.3,3.4023]
["bitfinex","ETHUSD",1717704094773,2.6499,3773.8,3769.2,2.4189]
["bitfinex","ETHUSD",1717704094774,2.6499,3773.8,3770.4,1.09023]
["bitfinex","ETHUSD",1717704094969,2.4592,3774.3,3771.6,0.75]
["bitfinex","ETHUSD",1717704095154,1.060752,3773.8,3772.2,0.75]
["bitfinex","ETHUSD",1717704095353,2.64,3774.2,3770.4,0.34023]
["bitfinex","ETHUSD",1717704095354,2.91486882,3774.2,3773.3,0.75]
["bitfinex","ETHUSD",1717704095685,2.91486882,3774.2,3771.9,2.65115]
["bitfinex","ETHUSD",1717704095686,0.27486882,3774.2,3773.9,0.75]
["bitfinex","ETHUSD",1717704095901,0.27486882,3774.2,3772.7,2.65055]
["bitfinex","ETHUSD",1717704096051,0.04598781,3775.1,3772.0,3.0]
["bitfinex","ETHUSD",1717704096052,0.04598781,3775.1,3773.1,2.823]
["bitfinex","ETHUSD",1717704096376,2.6482,3776.2,3773.3,2.65014]
["bitfinex","ETHUSD",1717704096377,0.75,3774.7,3773.3,2.65014]
["bitfinex","ETHUSD",1717704096564,0.75,3774.7,3773.6,2.64997]
["bitfinex","ETHUSD",1717704096948,0.75,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717704097192,2.39713957,3777.1,3774.3,2.64943]
["bitfinex","ETHUSD",1717704097395,2.64737,3777.4,3774.5,2.6493]
["bitfinex","ETHUSD",1717704097706,2.64737,3777.4,3774.9,2.64902]
["bitfinex","ETHUSD",1717704097872,2.64737,3777.4,3775.0,0.55]
["bitfinex","ETHUSD",1717704098071,2.64,3777.5,3775.1,2.64891]
["bitfinex","ETHUSD",1717704098323,2.64669,3778.3,3775.3,2.64879]
["bitfinex","ETHUSD",1717704098608,2.64669,3778.3,3775.5,2.64861]
["bitfinex","ETHUSD",1717704098750,2.4594,3779.7,3774.6,2.64926]
["bitfinex","ETHUSD",1717704098751,2.6472,3777.6,3774.6,2.64926]
["bitfinex","ETHUSD",1717704098951,0.75,3777.3,3774.7,3.2914203]
["bitfinex","ETHUSD",1717704099199,0.75,3776.6,3774.7,0.2914203]
["bitfinex","ETHUSD",1717704099364,2.648,3776.5,3774.7,0.2914203]
["bitfinex","ETHUSD",1717704099894,2.64745,3777.3,3774.8,2.64909]
["bitfinex","ETHUSD",1717704100096,2.64745,3777.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717704100403,2.64745,3777.3,3775.2,2.64881]
["bitfinex","ETHUSD",1717704100752,1.75,3778.1,3774.9,0.29405103]
["bitfinex","ETHUSD",1717704100753,2.64786,3776.7,3774.9,0.29405103]
["bitfinex","ETHUSD",1717704100973,2.64786,3776.7,3774.6,3.0]
["bitfinex","ETHUSD",1717704101500,2.64826,3776.1,3774.6,3.0]
["bitfinex","ETHUSD",1717704102653,2.64826,3776.1,3774.7,0.55]
["bitfinex","ETHUSD",1717704102853,3.3978,3776.8,3774.7,0.55]
["bitfinex","ETHUSD",1717704103177,2.6478,3776.8,3774.8,2.6491]
["bitfinex","ETHUSD",1717704103381,2.6478,3776.8,3774.9,4.16991]
["bitfinex","ETHUSD",1717704103584,2.6478,3776.8,3774.9,3.61991]
["bitfinex","ETHUSD",1717704103785,3.3978,3776.8,3774.9,3.61991]
["bitfinex","ETHUSD",1717704103988,0.75,3775.6,3773.4,2.823]
["bitfinex","ETHUSD",1717704104161,1.75,3776.9,3772.8,0.265055]
["bitfinex","ETHUSD",1717704104162,0.75,3775.1,3772.8,0.265055]
["bitfinex","ETHUSD",1717704104362,0.75,3774.5,3772.6,2.65063]
["bitfinex","ETHUSD",1717704104556,0.75,3774.5,3771.9,5.02903]
["bitfinex","ETHUSD",1717704104763,0.75,3774.5,3768.6,1.30677028]
["bitfinex","ETHUSD",1717704104764,3.0,3774.8,3771.2,2.65162]
["bitfinex","ETHUSD",1717704104765,2.65029,3773.2,3771.2,2.65162]
["bitfinex","ETHUSD",1717704105161,2.65053,3772.9,3771.2,2.65162]
["bitfinex","ETHUSD",1717704106111,0.79549953,3774.6,3770.6,2.3779]
["bitfinex","ETHUSD",1717704106112,2.65004,3773.6,3770.8,0.75]
["bitfinex","ETHUSD",1717704106395,2.64955,3774.3,3772.3,2.823]
["bitfinex","ETHUSD",1717704106560,2.64955,3774.3,3771.4,0.75]
["bitfinex","ETHUSD",1717704106561,2.64955,3774.3,3771.5,2.823]
["bitfinex","ETHUSD",1717704106764,2.64955,3774.3,3772.3,2.65087]
["bitfinex","ETHUSD",1717704107055,2.64955,3774.3,3770.6,2.3779]
["bitfinex","ETHUSD",1717704107056,3.39955,3774.3,3770.8,2.6519]
["bitfinex","ETHUSD",1717704107164,3.39955,3774.3,3772.5,2.65075]
["bitfinex","ETHUSD",1717704107165,0.75,3773.6,3772.5,2.65075]
["bitfinex","ETHUSD",1717704107368,0.75,3773.6,3770.9,0.50964983]
["bitfinex","ETHUSD",1717704107369,0.75,3773.0,3771.8,2.6512]
["bitfinex","ETHUSD",1717704107598,0.75,3773.0,3772.0,2.65108]
["bitfinex","ETHUSD",1717704107801,2.64993,3773.7,3772.1,3.0]
["bitfinex","ETHUSD",1717704107802,3.39993,3773.7,3772.1,3.0]
["bitfinex","ETHUSD",1717704108108,0.75,3773.9,3772.2,3.97222577]
["bitfinex","ETHUSD",1717704108267,0.75,3773.9,3772.5,2.65072]
["bitfinex","ETHUSD",1717704108472,2.64949,3774.4,3772.7,2.65062]
["bitfinex","ETHUSD",1717704108666,0.75,3773.7,3772.8,3.55]
["bitfinex","ETHUSD",1717704109217,0.75,3773.8,3773.0,1.32126577]
["bitfinex","ETHUSD",1717704109413,0.75,3773.1,3773.0,1.32126577]
["bitfinex","ETHUSD",1717704109621,0.75,3774.1,3768.7,2.65342]
["bitfinex","ETHUSD",1717704109622,0.75,3771.8,3768.7,2.65342]
["bitfinex","ETHUSD",1717704109770,0.75,3772.3,3770.1,2.823]
["bitfinex","ETHUSD",1717704109970,0.75,3772.3,3771.2,2.65167]
["bitfinex","ETHUSD",1717704110714,2.65062,3772.7,3770.4,0.005]
["bitfinex","ETHUSD",1717704110715,0.75,3772.0,3770.6,2.65207]
["bitfinex","ETHUSD",1717704110867,0.75,3771.3,3770.4,0.005]
["bitfinex","ETHUSD",1717704111071,3.0,3773.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717704111072,0.75,3772.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717704111266,0.75,3772.6,3771.8,1.32126577]
["bitfinex","ETHUSD",1717704111472,0.75,3772.4,3771.8,1.27126577]
["bitfinex","ETHUSD",1717704111776,0.75,3772.1,3771.8,1.27126577]
["bitfinex","ETHUSD",1717704112382,0.75,3771.9,3771.8,1.27126577]
["bitfinex","ETHUSD",1717704112896,0.75,3772.3,3771.4,1.32126577]
["bitfinex","ETHUSD",1717704113217,0.75,3771.7,3771.4,1.32126577]
["bitfinex","ETHUSD",1717704113417,2.6507,3772.6,3770.4,2.6572]
["bitfinex","ETHUSD",1717704113418,0.75,3771.5,3770.4,2.6572]
["bitfinex","ETHUSD",1717704113728,0.75,3771.9,3770.8,2.65191]
["bitfinex","ETHUSD",1717704114025,3.4007,3772.6,3770.8,2.65191]
["bitfinex","ETHUSD",1717704114026,0.75,3771.5,3770.8,2.65191]
["bitfinex","ETHUSD",1717704114171,0.75,3771.9,3770.8,2.65191]
["bitfinex","ETHUSD",1717704114564,0.75,3772.1,3771.4,1.32126577]
["bitfinex","ETHUSD",1717704114822,0.75,3772.1,3770.8,2.65191]
["bitfinex","ETHUSD",1717704114823,0.75,3772.9,3772.0,1.32126577]
["bitfinex","ETHUSD",1717704115038,0.75,3772.2,3772.0,1.32126577]
["bitfinex","ETHUSD",1717704116772,2.65064,3772.7,3770.5,0.26572]
["bitfinex","ETHUSD",1717704116773,0.75,3771.4,3770.5,0.26572]
["bitfinex","ETHUSD",1717704117108,0.75,3771.4,3769.1,2.4709]
["bitfinex","ETHUSD",1717704117109,0.75,3770.5,3767.5,0.2639]
["bitfinex","ETHUSD",1717704117289,2.65187,3771.0,3767.7,0.75]
["bitfinex","ETHUSD",1717704117290,0.75,3768.6,3767.7,0.75]
["bitfinex","ETHUSD",1717704117491,0.75,3768.4,3767.7,0.75]
["bitfinex","ETHUSD",1717704117801,3.40347,3768.7,3767.7,0.75]
["bitfinex","ETHUSD",1717704117983,3.40347,3768.7,3767.4,2.65433]
["bitfinex","ETHUSD",1717704118199,0.75,3767.6,3766.9,2.823]
["bitfinex","ETHUSD",1717704118519,2.65229,3770.4,3766.2,2.65516]
["bitfinex","ETHUSD",1717704118520,0.75,3767.1,3766.2,2.65516]
["bitfinex","ETHUSD",1717704119219,0.55959775,3768.6,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704119220,2.65438,3767.4,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704119374,1.75,3766.8,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704119597,2.07126577,3766.8,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704119786,2.82126577,3766.8,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704120003,0.75,3766.0,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704120209,0.75,3767.7,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704120424,2.32126577,3766.0,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704120591,2.65481,3766.8,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704120934,2.32126577,3766.1,3765.9,0.1353469]
["bitfinex","ETHUSD",1717704121135,0.75,3765.6,3765.5,2.9436271]
["bitfinex","ETHUSD",1717704121296,2.07126577,3765.6,3765.5,2.9436271]
["bitfinex","ETHUSD",1717704121491,2.65572,3765.5,3765.1,0.1017404]
["bitfinex","ETHUSD",1717704121736,0.75,3764.0,3763.3,0.02431725]
["bitfinex","ETHUSD",1717704122040,1.0,3765.4,3763.3,0.02431725]
["bitfinex","ETHUSD",1717704122041,2.6567,3764.1,3763.3,0.02431725]
["bitfinex","ETHUSD",1717704122245,0.35960121,3764.9,3763.3,0.02431725]
["bitfinex","ETHUSD",1717704122397,0.75,3765.4,3763.1,2.65737]
["bitfinex","ETHUSD",1717704122398,0.37676514,3765.2,3763.1,2.65737]
["bitfinex","ETHUSD",1717704122599,2.65634,3764.6,3762.8,2.65759]
["bitfinex","ETHUSD",1717704122798,2.65634,3764.6,3762.0,0.0019473]
["bitfinex","ETHUSD",1717704122799,1.0,3763.7,3762.0,0.0019473]
["bitfinex","ETHUSD",1717704123025,2.65448,3767.3,3762.0,0.0019473]
["bitfinex","ETHUSD",1717704123026,1.32126577,3763.6,3762.0,2.6581]
["bitfinex","ETHUSD",1717704123238,1.0,3765.3,3762.2,2.823]
["bitfinex","ETHUSD",1717704123543,1.0,3765.3,3761.6,2.3701]
["bitfinex","ETHUSD",1717704123544,1.32126577,3765.2,3763.1,2.65737]
["bitfinex","ETHUSD",1717704123739,0.75,3765.5,3761.6,2.3701]
["bitfinex","ETHUSD",1717704123740,0.75,3765.5,3763.2,2.823]
["bitfinex","ETHUSD",1717704123953,2.65518,3766.3,3764.6,2.823]
["bitfinex","ETHUSD",1717704124136,2.65471,3766.9,3765.0,2.65602]
["bitfinex","ETHUSD",1717704124464,2.65436,3767.4,3765.5,2.65562]
["bitfinex","ETHUSD",1717704124750,2.65436,3767.4,3766.0,2.65527]
["bitfinex","ETHUSD",1717704124751,3.40436,3767.4,3766.0,2.65527]
["bitfinex","ETHUSD",1717704124961,2.4451,3767.6,3766.0,2.65527]
["bitfinex","ETHUSD",1717704125101,0.24451,3767.5,3766.5,2.65492]
["bitfinex","ETHUSD",1717704125427,1.0,3768.7,3766.5,2.65492]
["bitfinex","ETHUSD",1717704125734,0.75,3767.9,3767.1,2.65456]
["bitfinex","ETHUSD",1717704125938,3.40342,3768.8,3767.1,2.65456]
["bitfinex","ETHUSD",1717704126139,5.42794,3769.4,3767.1,2.65456]
["bitfinex","ETHUSD",1717704126453,0.75,3769.6,3767.7,2.65413]
["bitfinex","ETHUSD",1717704126454,0.75,3769.2,3767.7,2.65413]
["bitfinex","ETHUSD",1717704126604,2.65253,3770.0,3766.2,4.91105]
["bitfinex","ETHUSD",1717704126605,2.65253,3770.0,3768.2,2.65372]
["bitfinex","ETHUSD",1717704126803,0.75,3769.5,3768.2,2.65372]
["bitfinex","ETHUSD",1717704127026,0.75,3770.5,3768.8,2.65333]
["bitfinex","ETHUSD",1717704127243,2.65209,3770.7,3768.8,2.65333]
["bitfinex","ETHUSD",1717704127542,0.75,3770.7,3769.1,2.65313]
["bitfinex","ETHUSD",1717704127844,0.75,3770.7,3769.7,2.65268]
["bitfinex","ETHUSD",1717704128299,2.65206,3770.7,3769.0,2.65318]
["bitfinex","ETHUSD",1717704128504,2.65226,3770.4,3768.3,2.65367]
["bitfinex","ETHUSD",1717704128732,2.65226,3770.4,3766.7,2.823]
["bitfinex","ETHUSD",1717704128733,2.65177,3771.1,3768.9,2.65326]
["bitfinex","ETHUSD",1717704128913,6.17677,3771.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717704129117,0.75,3770.4,3769.1,2.65309]
["bitfinex","ETHUSD",1717704129741,0.75,3770.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717704130681,5.42715,3770.6,3768.9,2.65323]
["bitfinex","ETHUSD",1717704130859,2.775,3770.4,3768.9,2.65323]
["bitfinex","ETHUSD",1717704131259,2.775,3770.4,3766.5,2.65492]
["bitfinex","ETHUSD",1717704131260,2.775,3769.4,3766.5,2.65492]
["bitfinex","ETHUSD",1717704131443,2.775,3769.4,3768.0,2.65389]
["bitfinex","ETHUSD",1717704131444,3.525,3769.4,3768.0,2.65389]
["bitfinex","ETHUSD",1717704131778,0.75,3770.9,3766.6,2.6549]
["bitfinex","ETHUSD",1717704131779,2.65233,3770.3,3768.5,2.65353]
["bitfinex","ETHUSD",1717704132085,2.65233,3770.3,3769.0,2.65319]
["bitfinex","ETHUSD",1717704132386,0.75,3770.5,3769.0,2.65319]
["bitfinex","ETHUSD",1717704132528,2.775,3770.8,3769.0,2.65319]
["bitfinex","ETHUSD",1717704132737,2.775,3770.8,3769.5,2.65285]
["bitfinex","ETHUSD",1717704133677,2.775,3770.4,3768.8,2.65336]
["bitfinex","ETHUSD",1717704133833,2.775,3770.2,3768.8,2.65336]
["bitfinex","ETHUSD",1717704134032,2.775,3769.2,3767.6,2.65417]
["bitfinex","ETHUSD",1717704134280,0.75,3767.9,3767.1,2.65455]
["bitfinex","ETHUSD",1717704134484,0.75,3767.7,3766.5,2.65492]
["bitfinex","ETHUSD",1717704134672,2.775,3767.3,3766.0,2.65533]
["bitfinex","ETHUSD",1717704135000,6.18027,3766.1,3764.4,2.65646]
["bitfinex","ETHUSD",1717704135133,0.300723,3767.2,3764.1,2.2867]
["bitfinex","ETHUSD",1717704135134,2.6549,3766.7,3764.1,2.2867]
["bitfinex","ETHUSD",1717704135336,0.75,3767.6,3766.2,2.65513]
["bitfinex","ETHUSD",1717704135532,0.75,3767.6,3766.4,2.65502]
["bitfinex","ETHUSD",1717704135768,1.0,3769.2,3766.4,2.65502]
["bitfinex","ETHUSD",1717704135769,0.75,3767.9,3766.4,2.65502]
["bitfinex","ETHUSD",1717704135983,0.75,3768.3,3766.8,2.65471]
["bitfinex","ETHUSD",1717704136331,2.60379,3768.2,3766.8,2.65471]
["bitfinex","ETHUSD",1717704136563,0.75,3768.5,3766.8,2.65471]
["bitfinex","ETHUSD",1717704136781,0.75,3769.0,3767.5,2.65422]
["bitfinex","ETHUSD",1717704137083,0.75,3769.3,3767.5,2.65422]
["bitfinex","ETHUSD",1717704137234,2.65333,3768.9,3767.5,2.65422]
["bitfinex","ETHUSD",1717704137428,2.775,3768.5,3766.9,2.65463]
["bitfinex","ETHUSD",1717704137632,2.6538,3768.2,3766.9,2.65463]
["bitfinex","ETHUSD",1717704137832,2.6538,3768.2,3766.9,2.60463]
["bitfinex","ETHUSD",1717704138071,3.4038,3768.2,3766.4,2.65505]
["bitfinex","ETHUSD",1717704138231,3.4038,3768.2,3766.4,2.9639013]
["bitfinex","ETHUSD",1717704138636,0.75,3768.0,3766.4,2.9639013]
["bitfinex","ETHUSD",1717704139051,2.6538,3768.2,3766.4,2.9639013]
["bitfinex","ETHUSD",1717704139244,0.75,3768.1,3766.7,2.65481]
["bitfinex","ETHUSD",1717704139446,2.6538,3768.2,3766.7,2.65481]
["bitfinex","ETHUSD",1717704139663,0.75,3768.1,3766.7,2.65481]
["bitfinex","ETHUSD",1717704139872,2.6538,3768.2,3766.7,2.65481]
["bitfinex","ETHUSD",1717704140043,2.65412,3767.8,3766.5,0.60524143]
["bitfinex","ETHUSD",1717704140246,2.775,3768.2,3765.3,2.823]
["bitfinex","ETHUSD",1717704140444,2.775,3767.4,3765.6,2.65556]
["bitfinex","ETHUSD",1717704140675,0.75,3767.2,3765.6,2.65556]
["bitfinex","ETHUSD",1717704140973,2.775,3767.4,3765.7,0.265556]
["bitfinex","ETHUSD",1717704140974,0.75,3767.1,3765.7,0.265556]
["bitfinex","ETHUSD",1717704141289,3.13358877,3768.1,3764.1,0.005]
["bitfinex","ETHUSD",1717704141290,2.775,3766.9,3764.6,2.823]
["bitfinex","ETHUSD",1717704141583,3.75,3768.0,3764.1,0.005]
["bitfinex","ETHUSD",1717704141584,2.775,3765.9,3764.1,0.005]
["bitfinex","ETHUSD",1717704141736,0.75,3766.2,3764.1,0.005]
["bitfinex","ETHUSD",1717704141738,3.525,3765.4,3764.1,0.005]
["bitfinex","ETHUSD",1717704141931,5.08241,3766.7,3764.1,0.005]
["bitfinex","ETHUSD",1717704141932,0.75,3765.1,3764.1,0.005]
["bitfinex","ETHUSD",1717704142135,2.65555,3765.7,3764.2,2.65659]
["bitfinex","ETHUSD",1717704142378,2.65487,3766.7,3765.2,2.65585]
["bitfinex","ETHUSD",1717704142679,0.75,3766.9,3764.7,2.65621]
["bitfinex","ETHUSD",1717704142680,2.65556,3765.7,3764.7,2.65621]
["bitfinex","ETHUSD",1717704142976,2.65546,3765.9,3764.7,2.65621]
["bitfinex","ETHUSD",1717704143457,2.65546,3765.9,3764.7,2.921831]
["bitfinex","ETHUSD",1717704143639,0.75,3767.0,3764.7,2.921831]
["bitfinex","ETHUSD",1717704143640,2.65508,3766.4,3765.2,2.65589]
["bitfinex","ETHUSD",1717704143840,2.65472,3766.9,3765.6,2.65557]
["bitfinex","ETHUSD",1717704144282,5.081,3768.7,3764.6,2.65629]
["bitfinex","ETHUSD",1717704144283,2.6553,3766.1,3764.6,2.65629]
["bitfinex","ETHUSD",1717704144579,2.65425,3767.6,3764.1,2.66167]
["bitfinex","ETHUSD",1717704144580,0.75,3765.3,3764.1,2.66167]
["bitfinex","ETHUSD",1717704144787,2.65615,3764.9,3764.1,0.08448091]
["bitfinex","ETHUSD",1717704144963,3.40615,3764.9,3764.1,0.08448091]
["bitfinex","ETHUSD",1717704145352,0.75,3765.3,3764.1,0.08448091]
["bitfinex","ETHUSD",1717704146069,2.6564,3764.5,3764.1,0.08448091]
["bitfinex","ETHUSD",1717704146267,5.4314,3764.5,3764.1,0.08448091]
["bitfinex","ETHUSD",1717704146440,6.75266577,3764.5,3764.1,0.08448091]
["bitfinex","ETHUSD",1717704146641,2.6575,3763.0,3761.8,2.65826]
["bitfinex","ETHUSD",1717704147356,2.6575,3763.0,3761.2,2.65866]
["bitfinex","ETHUSD",1717704147685,5.4325,3763.0,3761.4,2.65851]
["bitfinex","ETHUSD",1717704147991,7.4938778,3767.2,3761.3,0.275866]
["bitfinex","ETHUSD",1717704147992,2.65691,3763.8,3762.2,2.65798]
["bitfinex","ETHUSD",1717704148190,0.75,3763.9,3761.3,0.275866]
["bitfinex","ETHUSD",1717704148343,2.65686,3763.9,3762.2,2.65794]
["bitfinex","ETHUSD",1717704148538,2.65686,3763.9,3761.1,2.65877]
["bitfinex","ETHUSD",1717704148539,3.40649,3764.4,3762.3,3.0]
["bitfinex","ETHUSD",1717704148742,0.75,3764.4,3763.0,2.65741]
["bitfinex","ETHUSD",1717704148942,0.75,3764.9,3763.4,2.65711]
["bitfinex","ETHUSD",1717704149141,0.75,3764.9,3763.8,2.65684]
["bitfinex","ETHUSD",1717704149340,3.44679542,3764.9,3763.2,2.65726]
["bitfinex","ETHUSD",1717704149784,2.70071024,3766.7,3764.3,2.65647]
["bitfinex","ETHUSD",1717704149785,2.65539,3766.0,3764.3,2.65647]
["bitfinex","ETHUSD",1717704150079,0.75,3764.8,3764.3,2.65647]
["bitfinex","ETHUSD",1717704150638,2.65564,3765.6,3764.3,2.65647]
["bitfinex","ETHUSD",1717704151217,2.65564,3765.6,3761.9,0.2639]
["bitfinex","ETHUSD",1717704151218,2.775,3763.7,3762.6,2.65769]
["bitfinex","ETHUSD",1717704151681,2.775,3763.7,3761.4,2.3653]
["bitfinex","ETHUSD",1717704151682,2.775,3763.7,3762.1,2.65804]
["bitfinex","ETHUSD",1717704151881,0.75,3763.8,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704151882,5.43234,3763.2,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704152040,2.6576,3762.8,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704152242,0.75,3763.8,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704152243,2.296,3763.6,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704152548,0.75,3763.1,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704152774,3.40701,3763.7,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704152940,3.40701,3763.7,3762.2,2.658]
["bitfinex","ETHUSD",1717704153271,3.40701,3763.7,3762.3,0.28666702]
["bitfinex","ETHUSD",1717704153487,2.65768,3762.7,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704153639,2.65797,3762.3,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704154039,4.84626577,3762.2,3762.1,0.2086702]
["bitfinex","ETHUSD",1717704154280,2.775,3761.3,3760.8,4.09012651]
["bitfinex","ETHUSD",1717704154695,2.65866,3761.3,3760.8,4.09012651]
["bitfinex","ETHUSD",1717704154909,2.38876984,3761.1,3760.8,4.09012651]
["bitfinex","ETHUSD",1717704155395,0.2639,3762.3,3760.8,4.09012651]
["bitfinex","ETHUSD",1717704155396,2.65744,3763.1,3761.1,2.3166]
["bitfinex","ETHUSD",1717704155600,0.75,3762.5,3761.1,2.3166]
["bitfinex","ETHUSD",1717704155806,3.40709,3763.6,3761.6,1.32126577]
["bitfinex","ETHUSD",1717704156024,2.65756,3762.9,3761.7,1.32126577]
["bitfinex","ETHUSD",1717704156173,2.65719,3763.4,3761.8,1.32126577]
["bitfinex","ETHUSD",1717704156782,0.75,3763.5,3761.3,2.65864]
["bitfinex","ETHUSD",1717704156965,4.16380755,3765.9,3763.0,1.32126577]
["bitfinex","ETHUSD",1717704156966,2.65655,3764.3,3763.0,1.32126577]
["bitfinex","ETHUSD",1717704157160,2.65655,3764.3,3763.1,2.65737]
["bitfinex","ETHUSD",1717704157402,2.65655,3764.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717704157771,2.65655,3764.3,3763.3,2.65722]
["bitfinex","ETHUSD",1717704157972,2.65655,3764.3,3763.4,1.32126577]
["bitfinex","ETHUSD",1717704158172,0.75,3763.8,3763.3,0.2183824]
["bitfinex","ETHUSD",1717704158376,0.265603,3765.0,3763.4,1.32126577]
["bitfinex","ETHUSD",1717704158377,2.65656,3764.3,3763.4,1.32126577]
["bitfinex","ETHUSD",1717704158585,2.65656,3764.3,3763.3,0.2183824]
["bitfinex","ETHUSD",1717704158586,2.65656,3764.3,3763.5,1.47523059]
["bitfinex","ETHUSD",1717704158997,2.65656,3764.3,3763.5,1.69361299]
["bitfinex","ETHUSD",1717704159570,0.75,3764.2,3763.5,0.2183824]
["bitfinex","ETHUSD",1717704159835,0.75,3764.2,3763.5,1.53964817]
["bitfinex","ETHUSD",1717704160391,2.65656,3764.3,3763.6,1.32126577]
["bitfinex","ETHUSD",1717704160871,2.65656,3764.3,3763.6,1.53964817]
["bitfinex","ETHUSD",1717704161773,3.40656,3764.3,3763.6,1.53964817]
["bitfinex","ETHUSD",1717704162170,2.65622,3764.8,3763.6,1.69361299]
["bitfinex","ETHUSD",1717704162515,0.75,3764.7,3763.6,1.69361299]
["bitfinex","ETHUSD",1717704163096,0.75,3764.7,3763.6,1.53964817]
["bitfinex","ETHUSD",1717704163097,2.65643,3764.5,3763.6,1.53964817]
["bitfinex","ETHUSD",1717704163300,2.65574,3765.5,3763.6,0.2183824]
["bitfinex","ETHUSD",1717704163301,2.6567,3764.1,3763.6,0.2183824]
["bitfinex","ETHUSD",1717704163496,2.65688,3763.8,3763.6,0.2183824]
["bitfinex","ETHUSD",1717704163906,2.65606,3765.0,3763.6,0.2183824]
["bitfinex","ETHUSD",1717704163907,2.65657,3764.3,3763.7,1.32126577]
["bitfinex","ETHUSD",1717704164893,0.75,3764.7,3763.7,1.32126577]
["bitfinex","ETHUSD",1717704165088,0.75,3764.7,3763.8,0.15396482]
["bitfinex","ETHUSD",1717704165418,0.75,3764.7,3763.9,1.32126577]
["bitfinex","ETHUSD",1717704165719,2.65625,3764.8,3763.9,1.32126577]
["bitfinex","ETHUSD",1717704166082,2.65625,3764.8,3763.9,1.53964817]
["bitfinex","ETHUSD",1717704167239,2.461,3766.3,3763.9,1.53964817]
["bitfinex","ETHUSD",1717704167240,2.65583,3765.3,3763.9,1.53964817]
["bitfinex","ETHUSD",1717704167451,5.43056,3765.7,3764.3,2.65648]
["bitfinex","ETHUSD",1717704167591,2.65556,3765.7,3764.5,2.65637]
["bitfinex","ETHUSD",1717704167783,2.65556,3765.7,3764.5,3.97763577]
["bitfinex","ETHUSD",1717704168135,2.65509,3766.4,3765.1,2.65597]
["bitfinex","ETHUSD",1717704168286,0.75,3766.7,3765.4,2.6557]
["bitfinex","ETHUSD",1717704168478,0.75,3766.7,3765.7,2.65549]
["bitfinex","ETHUSD",1717704168684,0.75,3766.7,3765.8,1.32126577]
["bitfinex","ETHUSD",1717704168907,2.65479,3766.8,3765.8,1.32126577]
["bitfinex","ETHUSD",1717704169107,2.775,3767.6,3766.0,2.65528]
["bitfinex","ETHUSD",1717704169108,3.40447,3767.3,3766.0,2.65528]
["bitfinex","ETHUSD",1717704169307,3.40447,3767.3,3765.8,1.93732375]
["bitfinex","ETHUSD",1717704169308,0.75,3767.3,3766.6,2.65486]
["bitfinex","ETHUSD",1717704169508,3.40415,3767.7,3766.7,1.32126577]
["bitfinex","ETHUSD",1717704169982,2.65437,3767.4,3766.7,0.0918176]
["bitfinex","ETHUSD",1717704170182,0.75,3767.9,3766.8,1.32126577]
["bitfinex","ETHUSD",1717704170385,2.65405,3767.9,3767.0,2.65462]
["bitfinex","ETHUSD",1717704170733,2.65405,3767.9,3767.1,1.32126577]
["bitfinex","ETHUSD",1717704170920,0.75,3768.1,3767.2,2.65447]
["bitfinex","ETHUSD",1717704171220,0.75,3768.1,3767.4,2.65434]
["bitfinex","ETHUSD",1717704171422,0.75,3768.1,3767.4,1.32126577]
["bitfinex","ETHUSD",1717704171720,2.65409,3767.8,3767.2,0.0918176]
["bitfinex","ETHUSD",1717704172728,2.65338,3768.8,3767.2,0.0918176]
["bitfinex","ETHUSD",1717704172729,2.65433,3767.5,3767.2,0.0918176]
["bitfinex","ETHUSD",1717704173922,2.65402,3767.9,3767.3,1.32126577]
["bitfinex","ETHUSD",1717704174134,2.65373,3768.3,3767.3,1.41308337]
["bitfinex","ETHUSD",1717704174684,0.75,3768.6,3767.4,2.6543]
["bitfinex","ETHUSD",1717704175117,0.75,3768.6,3767.4,2.7461176]
["bitfinex","ETHUSD",1717704175518,0.75,3768.6,3767.4,0.0918176]
["bitfinex","ETHUSD",1717704175822,0.75,3768.6,3767.4,2.7461176]
["bitfinex","ETHUSD",1717704176025,0.75,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717704176387,0.75,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717704176729,2.65283,3769.6,3768.5,2.65353]
["bitfinex","ETHUSD",1717704176886,2.65283,3769.6,3768.7,2.65341]
["bitfinex","ETHUSD",1717704177086,2.65283,3769.6,3768.7,4.06649337]
["bitfinex","ETHUSD",1717704177326,0.75,3769.7,3768.7,4.06649337]
["bitfinex","ETHUSD",1717704177622,2.65281,3769.6,3768.8,1.32126577]
["bitfinex","ETHUSD",1717704177825,0.75,3770.5,3768.9,1.32126577]
["bitfinex","ETHUSD",1717704178306,2.65248,3770.1,3769.2,2.65304]
["bitfinex","ETHUSD",1717704178510,2.65248,3770.1,3768.9,1.41308337]
["bitfinex","ETHUSD",1717704178511,2.65248,3770.1,3769.3,1.32126577]
["bitfinex","ETHUSD",1717704179100,3.4022,3770.5,3769.3,1.41308337]
["bitfinex","ETHUSD",1717704179311,2.6522,3770.5,3769.3,1.41308337]
["bitfinex","ETHUSD",1717704179518,2.6522,3770.5,3769.4,2.65293]
["bitfinex","ETHUSD",1717704179717,2.6522,3770.5,3769.5,1.32126577]
["bitfinex","ETHUSD",1717704180012,2.2656,3771.2,3769.5,1.32126577]
["bitfinex","ETHUSD",1717704180013,2.65163,3771.3,3770.0,2.65248]
["bitfinex","ETHUSD",1717704180213,2.65163,3771.3,3770.3,2.65229]
["bitfinex","ETHUSD",1717704180402,0.75,3771.5,3770.5,2.65212]
["bitfinex","ETHUSD",1717704180602,0.75,3771.5,3770.7,2.65201]
["bitfinex","ETHUSD",1717704180800,2.65136,3771.7,3770.8,1.32126577]
["bitfinex","ETHUSD",1717704181048,4.19650953,3772.2,3770.9,2.65187]
["bitfinex","ETHUSD",1717704181244,4.19650953,3772.2,3770.1,2.65242]
["bitfinex","ETHUSD",1717704181245,4.19650953,3772.2,3771.1,2.65171]
["bitfinex","ETHUSD",1717704181449,4.19650953,3772.2,3771.3,2.65156]
["bitfinex","ETHUSD",1717704181450,0.79549953,3772.2,3771.3,2.65156]
["bitfinex","ETHUSD",1717704181620,3.40072,3772.6,3771.3,2.65156]
["bitfinex","ETHUSD",1717704181621,3.40072,3772.6,3771.4,1.32126577]
["bitfinex","ETHUSD",1717704181815,3.40072,3772.6,3771.5,2.65144]
["bitfinex","ETHUSD",1717704182014,3.40072,3772.6,3771.6,1.32126577]
["bitfinex","ETHUSD",1717704182237,0.75,3773.0,3771.6,1.32126577]
["bitfinex","ETHUSD",1717704182404,0.75,3773.0,3772.0,2.65108]
["bitfinex","ETHUSD",1717704182605,0.75,3773.3,3772.2,2.65091]
["bitfinex","ETHUSD",1717704182843,0.75,3773.3,3771.4,8.1328]
["bitfinex","ETHUSD",1717704182844,2.65004,3773.6,3772.4,2.6508]
["bitfinex","ETHUSD",1717704183009,2.65004,3773.6,3772.4,3.97206577]
["bitfinex","ETHUSD",1717704183205,2.65018,3773.4,3772.4,3.97206577]
["bitfinex","ETHUSD",1717704183964,0.75,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717704184119,0.75,3773.7,3771.4,5.3008]
["bitfinex","ETHUSD",1717704184319,0.75,3775.3,3771.3,2.832]
["bitfinex","ETHUSD",1717704184320,2.65069,3772.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717704184520,2.65069,3772.6,3770.8,2.65189]
["bitfinex","ETHUSD",1717704184521,2.775,3772.2,3770.8,2.65189]
["bitfinex","ETHUSD",1717704184861,2.65148,3771.5,3770.3,2.65224]
["bitfinex","ETHUSD",1717704185159,2.65148,3771.5,3769.5,5.1586]
["bitfinex","ETHUSD",1717704185160,0.2775,3772.1,3771.3,2.65158]
["bitfinex","ETHUSD",1717704185466,0.2775,3772.1,3770.2,2.832]
["bitfinex","ETHUSD",1717704185467,1.0275,3772.1,3770.2,2.65233]
["bitfinex","ETHUSD",1717704185609,2.65068,3772.7,3771.3,2.65154]
["bitfinex","ETHUSD",1717704185805,1.0,3772.1,3769.5,2.3266]
["bitfinex","ETHUSD",1717704186158,2.775,3770.6,3768.5,2.4331]
["bitfinex","ETHUSD",1717704186519,5.42751,3770.0,3767.2,2.832]
["bitfinex","ETHUSD",1717704186816,2.65293,3769.5,3768.5,2.65357]
["bitfinex","ETHUSD",1717704186979,0.75,3769.5,3768.0,2.65388]
["bitfinex","ETHUSD",1717704187315,2.65296,3769.4,3768.0,2.65388]
["bitfinex","ETHUSD",1717704187516,0.75,3769.8,3767.6,2.4331]
["bitfinex","ETHUSD",1717704187670,0.75,3769.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717704188008,3.0,3771.4,3767.6,2.4331]
["bitfinex","ETHUSD",1717704188009,2.6523,3770.4,3769.0,2.65321]
["bitfinex","ETHUSD",1717704188861,2.6523,3770.4,3769.1,1.32126577]
["bitfinex","ETHUSD",1717704189618,2.6523,3770.4,3769.2,2.65307]
["bitfinex","ETHUSD",1717704189762,2.6523,3770.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717704190997,2.65197,3770.8,3769.5,2.65285]
["bitfinex","ETHUSD",1717704191164,2.65197,3770.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717704192608,2.775,3770.4,3769.0,2.65319]
["bitfinex","ETHUSD",1717704192805,2.775,3770.4,3769.1,1.32126577]
["bitfinex","ETHUSD",1717704192978,2.65259,3770.0,3769.1,1.32126577]
["bitfinex","ETHUSD",1717704193180,2.65225,3770.4,3769.3,2.65301]
["bitfinex","ETHUSD",1717704193494,3.40245,3770.1,3768.6,2.65344]
["bitfinex","ETHUSD",1717704193705,3.40245,3770.1,3768.7,1.32126577]
["bitfinex","ETHUSD",1717704194291,3.40245,3770.1,3768.8,2.65333]
["bitfinex","ETHUSD",1717704194499,3.40245,3770.1,3768.9,1.32126577]
["bitfinex","ETHUSD",1717704194687,2.65232,3770.3,3769.0,2.6532]
["bitfinex","ETHUSD",1717704195007,0.79549953,3771.5,3769.4,2.65293]
["bitfinex","ETHUSD",1717704195008,2.65204,3770.7,3769.4,2.65293]
["bitfinex","ETHUSD",1717704195216,2.65217,3770.5,3769.5,1.32126577]
["bitfinex","ETHUSD",1717704195712,2.65217,3770.5,3769.6,2.65279]
["bitfinex","ETHUSD",1717704195875,2.65217,3770.5,3769.7,1.32126577]
["bitfinex","ETHUSD",1717704196913,2.65188,3771.0,3770.0,1.32126577]
["bitfinex","ETHUSD",1717704197575,2.65188,3771.0,3770.1,2.6524]
["bitfinex","ETHUSD",1717704197917,0.75,3772.5,3770.9,1.32126577]
["bitfinex","ETHUSD",1717704198072,1.54704622,3773.0,3770.2,0.55]
["bitfinex","ETHUSD",1717704198073,2.65099,3772.2,3771.2,2.65161]
["bitfinex","ETHUSD",1717704198271,2.65099,3772.2,3771.3,1.32126577]
["bitfinex","ETHUSD",1717704199217,2.65099,3772.2,3771.4,2.6515]
["bitfinex","ETHUSD",1717704199412,2.65099,3772.2,3771.5,1.32126577]
["bitfinex","ETHUSD",1717704199604,2.775,3773.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717704199605,2.65072,3772.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717704199800,0.265072,3772.5,3771.5,1.32126577]
["bitfinex","ETHUSD",1717704200300,0.265072,3772.5,3771.6,2.65134]
["bitfinex","ETHUSD",1717704200475,0.75,3773.0,3771.9,2.65114]
["bitfinex","ETHUSD",1717704200476,2.65043,3773.0,3771.9,2.65114]
["bitfinex","ETHUSD",1717704200681,2.65043,3773.0,3772.1,2.65102]
["bitfinex","ETHUSD",1717704200881,2.65043,3773.0,3772.2,1.32126577]
["bitfinex","ETHUSD",1717704201077,1.95136106,3776.8,3772.2,1.32126577]
["bitfinex","ETHUSD",1717704201078,0.75,3774.7,3772.9,1.32126577]
["bitfinex","ETHUSD",1717704201379,0.75,3774.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717704201586,0.75,3774.1,3773.1,1.32126577]
["bitfinex","ETHUSD",1717704201774,2.64974,3774.0,3773.1,1.32126577]
["bitfinex","ETHUSD",1717704202002,2.64991,3773.8,3773.1,1.32126577]
["bitfinex","ETHUSD",1717704202522,2.64959,3774.2,3773.1,3.97156577]
["bitfinex","ETHUSD",1717704202735,2.775,3774.4,3772.3,2.4397]
["bitfinex","ETHUSD",1717704202917,0.75,3774.1,3772.4,1.32126577]
["bitfinex","ETHUSD",1717704203122,2.65002,3773.6,3772.6,3.97190577]
["bitfinex","ETHUSD",1717704203580,2.64974,3774.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717704203779,2.64946,3774.4,3773.3,3.97144577]
["bitfinex","ETHUSD",1717704204013,2.64946,3774.4,3773.5,3.97131577]
["bitfinex","ETHUSD",1717704204474,2.64967,3774.1,3773.5,1.32126577]
["bitfinex","ETHUSD",1717704205128,2.64988,3773.8,3773.5,1.32126577]
["bitfinex","ETHUSD",1717704205337,2.6496,3774.2,3773.5,1.32126577]
["bitfinex","ETHUSD",1717704206097,2.64931,3774.6,3773.6,2.64998]
["bitfinex","ETHUSD",1717704206306,2.64931,3774.6,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704206535,2.914241,3774.6,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704206693,0.264931,3774.6,3773.8,2.64982]
["bitfinex","ETHUSD",1717704206888,3.39903,3775.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717704207404,2.64903,3775.0,3774.0,2.6497]
["bitfinex","ETHUSD",1717704207602,2.64903,3775.0,3774.2,2.64954]
["bitfinex","ETHUSD",1717704207888,2.64876,3775.4,3774.4,2.64942]
["bitfinex","ETHUSD",1717704208092,2.64793,3776.6,3774.6,2.64928]
["bitfinex","ETHUSD",1717704208093,0.75,3775.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717704208295,2.64883,3775.3,3774.7,1.32126577]
["bitfinex","ETHUSD",1717704208620,2.6482,3776.2,3774.0,2.4903]
["bitfinex","ETHUSD",1717704208621,2.64925,3774.7,3774.0,2.4903]
["bitfinex","ETHUSD",1717704208799,2.64925,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704209165,2.64946,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704209790,3.525,3775.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704210050,2.64908,3774.9,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704210391,2.64883,3775.3,3774.5,2.64934]
["bitfinex","ETHUSD",1717704210590,2.64855,3775.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704210816,2.64855,3775.7,3774.7,2.64918]
["bitfinex","ETHUSD",1717704211017,2.64855,3775.7,3774.8,1.32126577]
["bitfinex","ETHUSD",1717704211193,2.64876,3775.4,3774.8,1.32126577]
["bitfinex","ETHUSD",1717704211407,0.75,3775.5,3773.9,2.64975]
["bitfinex","ETHUSD",1717704211609,2.64917,3774.8,3774.0,1.32126577]
["bitfinex","ETHUSD",1717704211809,2.64891,3775.2,3774.4,2.64936]
["bitfinex","ETHUSD",1717704212009,3.707504,3777.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717704212010,2.64874,3775.4,3775.0,1.32126577]
["bitfinex","ETHUSD",1717704212749,2.64874,3775.4,3774.4,2.2723]
["bitfinex","ETHUSD",1717704213050,2.64849,3775.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717704213206,2.64849,3775.8,3774.8,2.64913]
["bitfinex","ETHUSD",1717704213405,2.64849,3775.8,3774.9,1.32126577]
["bitfinex","ETHUSD",1717704213612,2.64867,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717704213839,2.913537,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717704214417,2.64867,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717704214942,0.75,3776.4,3775.2,2.64883]
["bitfinex","ETHUSD",1717704214943,2.64837,3775.9,3775.2,2.64883]
["bitfinex","ETHUSD",1717704215149,2.64814,3776.3,3775.3,1.32126577]
["bitfinex","ETHUSD",1717704215353,2.64814,3776.3,3775.4,2.64869]
["bitfinex","ETHUSD",1717704215555,2.64814,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717704215960,2.64814,3776.3,3775.4,2.64869]
["bitfinex","ETHUSD",1717704215961,2.64787,3776.7,3775.6,3.96983577]
["bitfinex","ETHUSD",1717704216970,1.809927,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717704216971,1.059927,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717704217154,2.64769,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717704217352,2.64769,3776.9,3775.9,2.64831]
["bitfinex","ETHUSD",1717704217656,2.64757,3777.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717704217862,2.64757,3777.1,3776.1,3.96949577]
["bitfinex","ETHUSD",1717704218159,1.059927,3777.2,3775.8,2.2517]
["bitfinex","ETHUSD",1717704218160,1.059927,3777.2,3776.4,1.32126577]
["bitfinex","ETHUSD",1717704218679,1.059927,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717704219325,2.64708,3777.8,3776.9,1.32126577]
["bitfinex","ETHUSD",1717704220019,2.64772,3776.9,3775.8,2.2517]
["bitfinex","ETHUSD",1717704220219,2.64772,3776.9,3773.8,0.75]
["bitfinex","ETHUSD",1717704220220,2.64811,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717704220619,2.775,3777.7,3774.9,5.274]
["bitfinex","ETHUSD",1717704220620,2.64751,3777.2,3776.3,2.64806]
["bitfinex","ETHUSD",1717704220921,0.75,3777.7,3776.7,1.32126577]
["bitfinex","ETHUSD",1717704221372,2.64741,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717704222562,0.2639,3779.2,3776.8,1.32126577]
["bitfinex","ETHUSD",1717704222563,3.39716,3777.7,3776.8,1.32126577]
["bitfinex","ETHUSD",1717704222733,3.39716,3777.7,3775.6,8.46456]
["bitfinex","ETHUSD",1717704222734,2.64738,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717704222942,0.75,3777.7,3777.1,1.32126577]
["bitfinex","ETHUSD",1717704224183,2.64718,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717704224694,2.64658,3778.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717704224868,2.64713,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717704225191,0.75,3778.3,3777.5,1.87126577]
["bitfinex","ETHUSD",1717704225192,2.64686,3778.1,3777.5,1.87126577]
["bitfinex","ETHUSD",1717704225392,2.64706,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717704225891,2.64673,3778.3,3777.5,1.32126577]
["bitfinex","ETHUSD",1717704226052,2.64673,3778.3,3777.6,1.32126577]
["bitfinex","ETHUSD",1717704226053,2.647,3777.9,3777.6,1.32126577]
["bitfinex","ETHUSD",1717704226252,0.264673,3778.3,3776.4,2.64797]
["bitfinex","ETHUSD",1717704226453,0.75,3777.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717704226768,2.64691,3778.0,3777.5,1.32126577]
["bitfinex","ETHUSD",1717704227391,2.64632,3778.9,3777.5,1.32126577]
["bitfinex","ETHUSD",1717704227392,2.64712,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717704228060,2.64755,3777.1,3776.5,2.3851]
["bitfinex","ETHUSD",1717704228385,0.75,3777.5,3775.0,2.3851]
["bitfinex","ETHUSD",1717704228586,2.64844,3775.9,3775.0,2.3851]
["bitfinex","ETHUSD",1717704229204,0.75,3776.7,3774.2,2.816]
["bitfinex","ETHUSD",1717704229205,0.75,3776.1,3774.3,2.64946]
["bitfinex","ETHUSD",1717704229370,2.64751,3777.2,3774.2,2.816]
["bitfinex","ETHUSD",1717704229371,0.75,3775.8,3774.2,2.64955]
["bitfinex","ETHUSD",1717704229994,2.64803,3776.4,3775.2,2.64885]
["bitfinex","ETHUSD",1717704230306,2.775,3776.7,3774.3,2.816]
["bitfinex","ETHUSD",1717704230597,2.775,3776.5,3774.3,2.816]
["bitfinex","ETHUSD",1717704230800,2.775,3776.5,3773.8,2.4913]
["bitfinex","ETHUSD",1717704230801,2.64906,3775.0,3773.9,2.64975]
["bitfinex","ETHUSD",1717704230957,2.64873,3775.4,3773.9,2.64975]
["bitfinex","ETHUSD",1717704231289,2.64899,3775.1,3773.9,2.64975]
["bitfinex","ETHUSD",1717704231498,2.64899,3775.1,3774.2,2.64952]
["bitfinex","ETHUSD",1717704231996,2.64868,3775.5,3774.5,2.6493]
["bitfinex","ETHUSD",1717704232998,2.64868,3775.5,3774.6,0.55]
["bitfinex","ETHUSD",1717704233498,1.5499538,3775.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717704233706,1.5499538,3775.4,3772.4,2.65077]
["bitfinex","ETHUSD",1717704233993,2.64952,3774.3,3773.3,2.6502]
["bitfinex","ETHUSD",1717704234971,2.64975,3774.0,3772.9,2.65043]
["bitfinex","ETHUSD",1717704235413,2.64975,3774.0,3773.0,1.32126577]
["bitfinex","ETHUSD",1717704236104,2.64975,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717704236273,2.64975,3774.0,3773.2,1.32126577]
["bitfinex","ETHUSD",1717704236683,2.64975,3774.0,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704240280,2.64918,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717704240483,2.64918,3774.8,3774.0,1.87126577]
["bitfinex","ETHUSD",1717704241096,2.64918,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704241465,2.64918,3774.8,3774.2,1.32126577]
["bitfinex","ETHUSD",1717704241668,2.64918,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717704242581,2.64892,3775.2,3774.5,1.32126577]
["bitfinex","ETHUSD",1717704243318,2.64909,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717704243868,2.913999,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717704244094,5.563089,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717704244824,2.64928,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717704246111,2.64905,3775.0,3774.5,1.32126577]
["bitfinex","ETHUSD",1717704246268,0.75,3775.8,3774.8,1.32126577]
["bitfinex","ETHUSD",1717704246474,2.64893,3775.1,3774.8,1.32126577]
["bitfinex","ETHUSD",1717704247125,2.64893,3775.1,3774.9,1.87126577]
["bitfinex","ETHUSD",1717704247409,2.64893,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717704247584,2.62293,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717704248397,2.64901,3775.0,3773.3,3.0]
["bitfinex","ETHUSD",1717704248582,2.64901,3775.0,3773.1,2.65028]
["bitfinex","ETHUSD",1717704248583,2.64914,3774.9,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704248797,2.64907,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704249396,2.64859,3775.6,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704249699,2.64921,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704252528,4.94244,3775.8,3772.9,0.565043]
["bitfinex","ETHUSD",1717704252529,2.64976,3774.0,3772.9,0.565043]
["bitfinex","ETHUSD",1717704252679,2.64976,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704257397,2.64976,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717704257822,2.64952,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717704258020,2.64952,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704258187,2.64952,3774.3,3773.9,0.55]
["bitfinex","ETHUSD",1717704258188,2.64884,3775.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717704258392,0.75,3775.0,3774.2,1.32126577]
["bitfinex","ETHUSD",1717704258595,2.64884,3775.3,3773.9,0.55]
["bitfinex","ETHUSD",1717704258791,2.64884,3775.3,3774.4,1.32126577]
["bitfinex","ETHUSD",1717704259173,2.64919,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704259578,2.64921,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704262011,2.64902,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717704262233,2.64902,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717704262600,2.64902,3775.0,3773.5,2.306]
["bitfinex","ETHUSD",1717704262601,2.64973,3774.0,3773.5,2.306]
["bitfinex","ETHUSD",1717704262816,2.64973,3774.0,3773.2,3.0]
["bitfinex","ETHUSD",1717704263352,2.64973,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717704264521,2.64989,3773.8,3773.0,2.306]
["bitfinex","ETHUSD",1717704264719,2.64989,3773.8,3773.0,2.256]
["bitfinex","ETHUSD",1717704264720,3.39989,3773.8,3773.0,2.256]
["bitfinex","ETHUSD",1717704265430,3.39989,3773.8,3773.1,0.55]
["bitfinex","ETHUSD",1717704266104,2.64989,3773.8,3773.1,0.55]
["bitfinex","ETHUSD",1717704268413,2.64989,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704272216,3.39989,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704272419,2.64966,3774.1,3771.2,2.3078]
["bitfinex","ETHUSD",1717704272601,2.651,3772.2,3771.3,1.32126577]
["bitfinex","ETHUSD",1717704272936,0.75,3772.0,3770.4,2.65218]
["bitfinex","ETHUSD",1717704273110,0.75,3772.0,3770.5,2.04230377]
["bitfinex","ETHUSD",1717704273297,2.65144,3771.6,3770.6,2.65208]
["bitfinex","ETHUSD",1717704273495,2.65104,3772.1,3771.2,2.65166]
["bitfinex","ETHUSD",1717704273747,2.65104,3772.1,3771.7,1.32126577]
["bitfinex","ETHUSD",1717704274744,2.65081,3772.5,3772.0,1.32126577]
["bitfinex","ETHUSD",1717704274927,1.2903769,3772.8,3772.2,1.32126577]
["bitfinex","ETHUSD",1717704274928,0.75,3772.8,3772.2,1.32126577]
["bitfinex","ETHUSD",1717704275454,3.40061,3772.8,3772.3,1.32126577]
["bitfinex","ETHUSD",1717704275842,3.40061,3772.8,3772.4,1.32126577]
["bitfinex","ETHUSD",1717704276043,2.65061,3772.8,3772.4,1.32126577]
["bitfinex","ETHUSD",1717704277369,0.5403769,3773.3,3772.4,1.32126577]
["bitfinex","ETHUSD",1717704277370,2.65034,3773.1,3772.4,1.32126577]
["bitfinex","ETHUSD",1717704277571,2.35435273,3773.5,3771.1,5.65168]
["bitfinex","ETHUSD",1717704277572,2.08763143,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717704277756,2.08763143,3773.5,3772.0,2.306]
["bitfinex","ETHUSD",1717704277757,2.64992,3773.7,3773.1,1.32126577]
["bitfinex","ETHUSD",1717704278467,2.64992,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704279471,2.65012,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704279676,0.75,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704279828,3.5929264,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704280974,5.7026695,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704281485,5.49110062,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704281830,6.24110062,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717704283365,6.24110062,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704284673,8.89122062,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704284889,6.24110062,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704285387,5.7026695,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704285732,6.24110062,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704286347,5.7026695,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704286833,2.65012,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704287049,3.57114546,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704288236,4.95273443,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704288431,5.70273443,3773.4,3773.3,0.5234]
["bitfinex","ETHUSD",1717704288776,5.70273443,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704289235,4.95273443,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704289436,2.30261443,3773.4,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704289660,2.64994,3773.7,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704289869,2.64994,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717704292162,2.64973,3774.0,3773.4,1.32126577]
["bitfinex","ETHUSD",1717704295418,0.53843112,3774.3,3773.8,1.32126577]
["bitfinex","ETHUSD",1717704295631,2.64949,3774.4,3773.8,1.32126577]
["bitfinex","ETHUSD",1717704295932,0.53843112,3774.5,3773.8,1.32126577]
["bitfinex","ETHUSD",1717704295933,2.64975,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717704299993,3.39975,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717704300405,2.65012,3773.5,3773.3,0.5234]
["bitfinex","ETHUSD",1717704300714,2.65012,3773.5,3773.3,1.84466577]
["bitfinex","ETHUSD",1717704301254,2.65012,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717704301404,1.61691767,3774.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717704301405,0.53915924,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717704301753,0.53915924,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704301914,3.18926465,3774.5,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704301915,0.53915924,3774.5,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704302114,0.92073476,3774.4,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704302320,0.53915924,3774.5,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704302646,1.45987941,3774.5,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704302880,2.64953,3774.3,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704303365,2.64981,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704304326,2.64991,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704304720,3.5707811,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704304923,0.9208711,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717704305166,0.53915924,3774.2,3773.6,3.97124577]
["bitfinex","ETHUSD",1717704305375,5.49067352,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704305556,0.92076271,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704305868,3.18868924,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704306165,2.64953,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704307128,0.53915924,3774.5,3773.7,1.32126577]
["bitfinex","ETHUSD",1717704307328,0.92075827,3774.4,3773.7,1.27126577]
["bitfinex","ETHUSD",1717704308153,0.92075827,3774.4,3773.8,6.41079577]
["bitfinex","ETHUSD",1717704308359,0.53915924,3774.5,3773.8,6.41079577]
["bitfinex","ETHUSD",1717704308676,0.9207493,3774.4,3773.8,6.41079577]
["bitfinex","ETHUSD",1717704308831,0.9207493,3774.4,3773.8,3.76096577]
["bitfinex","ETHUSD",1717704309726,0.9207493,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704309931,0.53915924,3774.6,3774.1,4.34695235]
["bitfinex","ETHUSD",1717704310179,0.92074021,3774.5,3774.1,4.34695235]
["bitfinex","ETHUSD",1717704310389,0.53915924,3774.8,3774.1,4.34695235]
["bitfinex","ETHUSD",1717704310561,0.53915924,3774.8,3774.1,3.97085577]
["bitfinex","ETHUSD",1717704310761,0.92067273,3774.7,3774.1,3.97085577]
["bitfinex","ETHUSD",1717704311149,0.53915924,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704311483,1.45983618,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704312685,0.92067694,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717704312982,0.53915924,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717704313180,1.07613094,3775.2,3774.4,1.32126577]
["bitfinex","ETHUSD",1717704313181,0.53915924,3775.2,3774.4,1.32126577]
["bitfinex","ETHUSD",1717704313589,2.84059809,3775.3,3774.4,1.32126577]
["bitfinex","ETHUSD",1717704313756,2.30142313,3775.2,3774.4,1.32126577]
["bitfinex","ETHUSD",1717704313940,0.92057554,3775.1,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704314143,0.53915924,3775.3,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704314344,1.45972582,3775.3,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704314544,1.38084987,3775.2,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704314767,0.53915924,3775.3,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704315016,1.4597239,3775.3,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704315301,2.13085559,3775.2,3774.4,3.97061577]
["bitfinex","ETHUSD",1717704315479,0.53915924,3775.3,3774.6,3.97052577]
["bitfinex","ETHUSD",1717704315680,1.45972888,3775.3,3774.6,3.97052577]
["bitfinex","ETHUSD",1717704315892,0.75,3775.4,3774.6,3.97052577]
["bitfinex","ETHUSD",1717704316689,0.75,3775.6,3774.8,3.97040577]
["bitfinex","ETHUSD",1717704317554,0.75,3775.6,3775.0,2.64899]
["bitfinex","ETHUSD",1717704317750,0.75,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717704318289,0.75,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717704318487,0.75,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717704318895,0.75,3776.0,3775.3,1.32126577]
["bitfinex","ETHUSD",1717704319119,0.75,3774.2,3772.7,2.65058]
["bitfinex","ETHUSD",1717704319504,0.75,3774.2,3773.1,1.73]
["bitfinex","ETHUSD",1717704320082,0.75,3774.2,3772.3,2.65088]
["bitfinex","ETHUSD",1717704320486,0.75,3774.2,3772.7,1.73]
["bitfinex","ETHUSD",1717704321286,3.39961,3774.2,3772.7,1.73]
["bitfinex","ETHUSD",1717704321686,2.62457267,3774.6,3774.4,2.64942]
["bitfinex","ETHUSD",1717704321687,1.06469073,3774.6,3774.4,2.64942]
["bitfinex","ETHUSD",1717704321886,1.54843175,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717704322087,1.3466205,3775.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717704322088,0.5387681,3776.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717704322305,4.56772112,3776.0,3774.3,3.0]
["bitfinex","ETHUSD",1717704322550,0.75,3775.7,3774.0,2.2534]
["bitfinex","ETHUSD",1717704322851,1.91957755,3775.6,3774.1,0.55]
["bitfinex","ETHUSD",1717704323046,1.38080945,3775.5,3774.1,0.55]
["bitfinex","ETHUSD",1717704323213,0.5387681,3775.5,3774.1,0.55]
["bitfinex","ETHUSD",1717704323537,0.5387681,3775.5,3774.1,1.465184]
["bitfinex","ETHUSD",1717704323704,1.07734771,3775.9,3774.0,0.5234]
["bitfinex","ETHUSD",1717704323705,3.3993,3774.6,3774.0,0.5234]
["bitfinex","ETHUSD",1717704323905,0.75,3774.2,3774.0,0.5234]
["bitfinex","ETHUSD",1717704324092,0.5387681,3774.9,3774.0,0.5234]
["bitfinex","ETHUSD",1717704324093,0.75,3774.5,3774.0,0.5234]
["bitfinex","ETHUSD",1717704324291,1.2887681,3775.0,3774.0,0.5234]
["bitfinex","ETHUSD",1717704324511,1.2887681,3775.0,3774.1,0.31732]
["bitfinex","ETHUSD",1717704324742,1.2887681,3775.3,3774.2,2.64951]
["bitfinex","ETHUSD",1717704324919,0.5387681,3775.4,3774.2,2.64951]
["bitfinex","ETHUSD",1717704325091,0.75,3775.5,3774.2,3.171533]
["bitfinex","ETHUSD",1717704325291,0.5387681,3775.6,3774.5,2.64931]
["bitfinex","ETHUSD",1717704325513,1.2887681,3775.8,3774.5,2.64931]
["bitfinex","ETHUSD",1717704326131,0.75,3775.8,3774.8,2.64912]
["bitfinex","ETHUSD",1717704326512,0.75,3775.8,3774.8,2.914032]
["bitfinex","ETHUSD",1717704326735,0.75,3775.8,3775.1,2.3343]
["bitfinex","ETHUSD",1717704326927,0.5387681,3776.1,3775.1,2.3343]
["bitfinex","ETHUSD",1717704327130,1.38064306,3776.0,3775.1,2.3343]
["bitfinex","ETHUSD",1717704327350,0.5387681,3776.1,3775.2,2.64884]
["bitfinex","ETHUSD",1717704327523,1.55808201,3776.3,3775.2,2.64884]
["bitfinex","ETHUSD",1717704327524,0.5387681,3776.2,3775.2,2.64884]
["bitfinex","ETHUSD",1717704328123,1.2887681,3776.3,3775.2,2.64884]
["bitfinex","ETHUSD",1717704328343,1.38057881,3776.2,3775.3,0.498314]
["bitfinex","ETHUSD",1717704328651,1.2887681,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717704328652,0.75,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717704328854,8.29808201,3776.9,3775.7,2.6485]
["bitfinex","ETHUSD",1717704328855,0.75,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717704329051,1.2887681,3776.8,3775.7,2.6485]
["bitfinex","ETHUSD",1717704329252,1.2887681,3776.8,3775.9,2.64831]
["bitfinex","ETHUSD",1717704329253,0.75,3776.8,3775.9,2.64831]
["bitfinex","ETHUSD",1717704329458,0.75,3776.8,3775.3,0.55]
["bitfinex","ETHUSD",1717704329459,0.75,3776.8,3776.1,2.6482]
["bitfinex","ETHUSD",1717704330011,0.75,3777.2,3776.3,2.64803]
["bitfinex","ETHUSD",1717704330210,0.5387681,3777.4,3776.6,2.64785]
["bitfinex","ETHUSD",1717704330512,1.07734771,3777.8,3777.2,2.64744]
["bitfinex","ETHUSD",1717704330513,0.5387681,3777.7,3777.2,2.64744]
["bitfinex","ETHUSD",1717704330639,0.75,3777.8,3777.2,2.64744]
["bitfinex","ETHUSD",1717704330835,0.75,3777.8,3776.8,2.64772]
["bitfinex","ETHUSD",1717704331170,0.75,3777.5,3776.0,2.913081]
["bitfinex","ETHUSD",1717704331384,0.75,3777.5,3776.2,2.64812]
["bitfinex","ETHUSD",1717704331568,0.75,3777.3,3776.2,2.64812]
["bitfinex","ETHUSD",1717704331874,0.06903834,3777.2,3776.2,2.64812]
["bitfinex","ETHUSD",1717704332933,0.75,3777.3,3776.3,0.55]
["bitfinex","ETHUSD",1717704333379,0.06903834,3777.2,3776.4,2.64801]
["bitfinex","ETHUSD",1717704333681,0.5387681,3777.8,3776.4,3.02130181]
["bitfinex","ETHUSD",1717704333879,3.72421771,3778.1,3776.6,2.64785]
["bitfinex","ETHUSD",1717704333880,0.06898497,3777.1,3776.6,2.64785]
["bitfinex","ETHUSD",1717704334076,0.5387681,3777.9,3776.8,2.64773]
["bitfinex","ETHUSD",1717704334241,0.75,3778.0,3776.8,2.64773]
["bitfinex","ETHUSD",1717704334571,0.75,3778.0,3776.9,0.55]
["bitfinex","ETHUSD",1717704334777,2.64714,3777.7,3776.4,2.64798]
["bitfinex","ETHUSD",1717704334987,0.5387681,3778.4,3776.0,2.64826]
["bitfinex","ETHUSD",1717704334988,0.75,3777.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717704335281,2.64727,3777.5,3776.0,2.64826]
["bitfinex","ETHUSD",1717704335477,0.06902579,3777.1,3776.3,2.64806]
["bitfinex","ETHUSD",1717704335711,2.64709,3777.8,3776.3,2.64806]
["bitfinex","ETHUSD",1717704335975,0.75,3777.5,3776.3,2.64806]
["bitfinex","ETHUSD",1717704336174,0.75,3777.5,3776.4,0.264806]
["bitfinex","ETHUSD",1717704336373,0.06900692,3777.4,3776.5,2.64794]
["bitfinex","ETHUSD",1717704336698,0.75,3777.5,3776.5,2.64794]
["bitfinex","ETHUSD",1717704337007,1.3463892,3778.7,3776.4,0.264806]
["bitfinex","ETHUSD",1717704337008,0.06901322,3777.4,3776.8,2.64771]
["bitfinex","ETHUSD",1717704337203,0.06901322,3777.4,3777.0,2.64757]
["bitfinex","ETHUSD",1717704337366,0.75,3778.1,3777.0,2.64757]
["bitfinex","ETHUSD",1717704337567,0.0689567,3778.0,3777.3,2.64733]
["bitfinex","ETHUSD",1717704337922,0.75,3778.1,3776.9,2.64762]
["bitfinex","ETHUSD",1717704338062,0.75,3778.1,3777.0,0.55]
["bitfinex","ETHUSD",1717704338269,0.0689567,3778.0,3777.1,2.64749]
["bitfinex","ETHUSD",1717704338476,0.0689567,3778.0,3777.3,2.64736]
["bitfinex","ETHUSD",1717704338703,0.0689567,3778.0,3777.6,2.64716]
["bitfinex","ETHUSD",1717704339008,0.75,3778.7,3777.8,2.64704]
["bitfinex","ETHUSD",1717704339399,0.06703751,3778.6,3778.2,2.305]
["bitfinex","ETHUSD",1717704339575,0.5835185,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717704339576,0.0447504,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717704339765,0.10955333,3779.9,3779.8,3.19564]
["bitfinex","ETHUSD",1717704339973,0.0447504,3779.9,3779.8,3.19564]
["bitfinex","ETHUSD",1717704340171,0.0447504,3779.9,3779.8,3.753704]
["bitfinex","ETHUSD",1717704340495,0.0447504,3779.9,3779.8,3.19564]
["bitfinex","ETHUSD",1717704341323,0.1957276,3781.7,3780.1,2.64536]
["bitfinex","ETHUSD",1717704341523,0.1957276,3781.7,3780.3,2.64526]
["bitfinex","ETHUSD",1717704341524,0.75,3781.6,3780.3,2.64526]
["bitfinex","ETHUSD",1717704341728,0.815526,3781.6,3780.3,2.64526]
["bitfinex","ETHUSD",1717704341898,0.815526,3781.6,3780.4,0.55]
["bitfinex","ETHUSD",1717704342233,0.815526,3781.6,3780.5,2.64514]
["bitfinex","ETHUSD",1717704342396,0.815526,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717704342592,0.065526,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717704342792,0.065526,3781.6,3780.8,0.55]
["bitfinex","ETHUSD",1717704342995,0.065526,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717704343201,0.065526,3781.6,3780.3,2.64526]
["bitfinex","ETHUSD",1717704343399,0.065526,3781.6,3779.7,2.305]
["bitfinex","ETHUSD",1717704343400,2.64464,3781.3,3779.7,0.34812371]
["bitfinex","ETHUSD",1717704343603,2.64464,3781.3,3779.6,2.385]
["bitfinex","ETHUSD",1717704343604,3.39474,3781.1,3779.6,2.385]
["bitfinex","ETHUSD",1717704343914,0.065526,3781.0,3779.6,2.385]
["bitfinex","ETHUSD",1717704344133,0.065526,3781.0,3780.0,2.64543]
["bitfinex","ETHUSD",1717704344311,0.75,3780.8,3779.6,5.03076]
["bitfinex","ETHUSD",1717704344643,0.75,3780.2,3778.8,2.385]
["bitfinex","ETHUSD",1717704344961,0.06576786,3780.7,3778.8,5.26977]
["bitfinex","ETHUSD",1717704345236,0.1957276,3781.7,3779.9,2.385]
["bitfinex","ETHUSD",1717704345237,0.75,3781.4,3779.9,2.385]
["bitfinex","ETHUSD",1717704345420,0.1957276,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717704345620,0.1957276,3781.7,3779.9,2.385]
["bitfinex","ETHUSD",1717704345621,0.06431256,3781.3,3779.9,2.385]
["bitfinex","ETHUSD",1717704345821,0.1957276,3781.7,3780.9,2.64481]
["bitfinex","ETHUSD",1717704346206,0.1957276,3781.7,3781.0,0.55]
["bitfinex","ETHUSD",1717704346445,0.1957276,3781.7,3780.5,2.64512]
["bitfinex","ETHUSD",1717704346612,0.1957276,3781.7,3780.6,0.55]
["bitfinex","ETHUSD",1717704347131,0.06431256,3781.6,3780.6,0.55]
["bitfinex","ETHUSD",1717704347335,0.06431256,3781.6,3780.5,2.64512]
["bitfinex","ETHUSD",1717704347546,0.06431256,3781.6,3780.7,2.3588]
["bitfinex","ETHUSD",1717704347747,0.06431256,3781.6,3780.8,0.55]
["bitfinex","ETHUSD",1717704347905,0.1957276,3781.7,3780.8,0.55]
["bitfinex","ETHUSD",1717704348113,0.1957276,3781.7,3780.7,2.3588]
["bitfinex","ETHUSD",1717704348341,0.1957276,3781.7,3779.9,2.3588]
["bitfinex","ETHUSD",1717704348512,0.06446672,3781.6,3779.9,2.3588]
["bitfinex","ETHUSD",1717704348713,2.64449,3781.5,3779.9,5.00434]
["bitfinex","ETHUSD",1717704349070,0.06436292,3781.4,3780.2,2.64532]
["bitfinex","ETHUSD",1717704349349,0.9457276,3781.7,3780.6,2.64508]
["bitfinex","ETHUSD",1717704349508,0.06436292,3781.3,3780.6,2.64508]
["bitfinex","ETHUSD",1717704349710,0.1957276,3781.7,3781.1,2.6447]
["bitfinex","ETHUSD",1717704349946,0.06436292,3781.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717704350260,0.1957276,3781.7,3781.1,2.6447]
["bitfinex","ETHUSD",1717704350261,0.1957276,3781.7,3781.4,2.64448]
["bitfinex","ETHUSD",1717704350759,0.1957276,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1717704350963,0.1957276,3781.7,3781.6,3.19438]
["bitfinex","ETHUSD",1717704351707,0.75,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717704351908,0.75,3783.4,3782.6,0.55]
["bitfinex","ETHUSD",1717704352108,1.55117987,3784.7,3782.6,0.55]
["bitfinex","ETHUSD",1717704352109,0.0651336,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1717704352341,0.75,3784.1,3783.0,2.64334]
["bitfinex","ETHUSD",1717704352544,0.75,3783.7,3783.1,0.55]
["bitfinex","ETHUSD",1717704353028,0.75,3783.7,3782.8,0.55]
["bitfinex","ETHUSD",1717704353213,0.06554551,3783.6,3782.8,0.88664488]
["bitfinex","ETHUSD",1717704353719,0.06554551,3783.6,3782.7,3.0]
["bitfinex","ETHUSD",1717704353720,0.75,3783.3,3782.7,3.0]
["bitfinex","ETHUSD",1717704354041,0.75,3783.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717704354042,0.06581266,3783.2,3782.3,3.0]
["bitfinex","ETHUSD",1717704354240,0.06581266,3783.2,3781.9,2.2508]
["bitfinex","ETHUSD",1717704354440,2.64335,3783.1,3781.9,5.2508]
["bitfinex","ETHUSD",1717704354640,0.75,3782.9,3781.9,5.2508]
["bitfinex","ETHUSD",1717704354847,2.70947064,3783.1,3781.4,2.6445]
["bitfinex","ETHUSD",1717704355016,0.06603268,3782.8,3781.4,2.6445]
["bitfinex","ETHUSD",1717704355221,0.75,3782.8,3781.4,2.6445]
["bitfinex","ETHUSD",1717704355550,0.06603268,3782.7,3781.4,2.6445]
["bitfinex","ETHUSD",1717704355953,2.64368,3782.6,3781.0,2.64479]
["bitfinex","ETHUSD",1717704356153,0.06588813,3782.5,3781.0,2.64479]
["bitfinex","ETHUSD",1717704356468,0.06588813,3782.5,3781.3,2.64454]
["bitfinex","ETHUSD",1717704356858,2.64382,3782.4,3780.9,2.64484]
["bitfinex","ETHUSD",1717704357292,0.06581583,3782.3,3780.9,2.64484]
["bitfinex","ETHUSD",1717704357586,0.06581583,3782.3,3781.2,2.64462]
["bitfinex","ETHUSD",1717704358170,0.06581583,3782.3,3781.4,2.64449]
["bitfinex","ETHUSD",1717704358356,0.27089827,3782.5,3781.4,2.64449]
["bitfinex","ETHUSD",1717704358557,0.06565236,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717704358869,0.06565236,3782.4,3781.5,0.55]
["bitfinex","ETHUSD",1717704359483,0.06565236,3782.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717704359703,0.06565236,3782.4,3781.7,0.55]
["bitfinex","ETHUSD",1717704360014,1.55117987,3783.5,3781.7,0.924435]
["bitfinex","ETHUSD",1717704360158,1.55117987,3783.5,3782.2,2.64393]
["bitfinex","ETHUSD",1717704360159,0.06565236,3783.4,3782.2,2.64393]
["bitfinex","ETHUSD",1717704360361,0.06565236,3783.4,3782.3,0.55]
["bitfinex","ETHUSD",1717704360567,0.75,3782.9,3781.6,2.64435]
["bitfinex","ETHUSD",1717704360768,0.06560209,3782.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717704360991,2.70916209,3782.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717704361198,2.70916209,3782.8,3781.2,5.64461]
["bitfinex","ETHUSD",1717704361499,2.70916209,3782.8,3781.5,2.64443]
["bitfinex","ETHUSD",1717704361500,3.45916209,3782.8,3781.5,2.64443]
["bitfinex","ETHUSD",1717704361707,0.75,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717704362002,0.06574039,3782.4,3781.5,2.64443]
["bitfinex","ETHUSD",1717704362204,0.06574039,3782.4,3781.8,2.64419]
["bitfinex","ETHUSD",1717704362373,0.75,3782.7,3782.1,2.64401]
["bitfinex","ETHUSD",1717704362574,0.75,3783.2,3782.7,2.64355]
["bitfinex","ETHUSD",1717704362786,0.75,3783.4,3782.8,0.55]
["bitfinex","ETHUSD",1717704363308,0.75,3783.4,3782.3,2.2886]
["bitfinex","ETHUSD",1717704363508,2.12246789,3783.8,3782.4,0.55]
["bitfinex","ETHUSD",1717704363712,0.75,3783.8,3782.4,3.55]
["bitfinex","ETHUSD",1717704363878,1.55113727,3784.2,3782.4,3.55]
["bitfinex","ETHUSD",1717704363879,0.75,3784.1,3782.5,0.58386]
["bitfinex","ETHUSD",1717704364077,0.1265648,3785.1,3782.6,0.55]
["bitfinex","ETHUSD",1717704364078,1.55113727,3784.4,3782.6,0.55]
["bitfinex","ETHUSD",1717704364411,1.55113727,3784.7,3783.8,2.64283]
["bitfinex","ETHUSD",1717704364564,1.55113727,3784.7,3782.9,5.06286]
["bitfinex","ETHUSD",1717704364565,1.67770207,3785.1,3783.9,0.55]
["bitfinex","ETHUSD",1717704364768,0.16777021,3785.0,3783.9,0.55]
["bitfinex","ETHUSD",1717704364968,0.75,3784.9,3783.9,0.55]
["bitfinex","ETHUSD",1717704365522,0.05996927,3784.8,3783.9,0.55]
["bitfinex","ETHUSD",1717704365803,2.64236,3784.5,3783.5,3.0]
["bitfinex","ETHUSD",1717704366006,0.06056707,3784.4,3783.6,0.55]
["bitfinex","ETHUSD",1717704366164,0.06056707,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717704366364,1.55266828,3785.4,3784.7,2.64217]
["bitfinex","ETHUSD",1717704366569,0.05843458,3785.3,3784.8,0.55]
["bitfinex","ETHUSD",1717704366822,1.55266828,3785.6,3784.5,3.0]
["bitfinex","ETHUSD",1717704367103,0.05843458,3785.5,3784.5,0.55]
["bitfinex","ETHUSD",1717704367417,2.64065,3787.0,3784.5,0.55]
["bitfinex","ETHUSD",1717704367418,1.55266828,3785.6,3784.5,3.55]
["bitfinex","ETHUSD",1717704367703,1.55266828,3785.8,3784.8,2.64214]
["bitfinex","ETHUSD",1717704367873,1.55266828,3785.7,3784.9,0.55]
["bitfinex","ETHUSD",1717704368084,1.55266828,3785.7,3785.1,2.64191]
["bitfinex","ETHUSD",1717704368085,1.61129189,3785.7,3785.1,2.64191]
["bitfinex","ETHUSD",1717704368282,1.55266828,3785.5,3785.2,0.55]
["bitfinex","ETHUSD",1717704368500,1.61129189,3785.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717704368675,1.55266828,3786.2,3785.5,2.64165]
["bitfinex","ETHUSD",1717704368879,0.05862361,3785.6,3785.2,0.55]
["bitfinex","ETHUSD",1717704369213,0.05862361,3785.6,3784.4,2.2536]
["bitfinex","ETHUSD",1717704369214,0.05862361,3785.5,3784.4,2.2536]
["bitfinex","ETHUSD",1717704369507,1.55266828,3785.4,3784.4,2.2536]
["bitfinex","ETHUSD",1717704369719,1.61129189,3785.5,3784.4,5.2536]
["bitfinex","ETHUSD",1717704369885,1.61129189,3785.5,3783.7,2.64288]
["bitfinex","ETHUSD",1717704369886,2.64191,3785.2,3783.7,2.64288]
["bitfinex","ETHUSD",1717704370088,0.026,3784.0,3783.3,2.64315]
["bitfinex","ETHUSD",1717704370711,0.05873701,3783.9,3783.3,2.64315]
["bitfinex","ETHUSD",1717704371160,0.05873701,3783.9,3783.6,2.64294]
["bitfinex","ETHUSD",1717704371312,0.05873701,3783.9,3783.2,2.64322]
["bitfinex","ETHUSD",1717704372559,0.05873701,3783.9,3783.7,2.64285]
["bitfinex","ETHUSD",1717704373733,0.026,3784.0,3783.7,2.64285]
["bitfinex","ETHUSD",1717704374057,0.026,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1717704374214,0.026,3784.0,3783.9,3.19277]
["bitfinex","ETHUSD",1717704374449,0.08434951,3784.0,3783.9,3.19277]
["bitfinex","ETHUSD",1717704374984,0.08434951,3784.0,3783.9,6.19277]
["bitfinex","ETHUSD",1717704375290,0.026,3784.0,3783.9,6.19277]
["bitfinex","ETHUSD",1717704377146,0.026,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1717704377382,0.026,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717704377582,0.08457951,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717704378599,0.08457951,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704379286,0.65573091,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704380156,2.20772672,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704380359,2.20774794,3784.0,3783.9,2.98052]
["bitfinex","ETHUSD",1717704380674,0.65573091,3784.0,3783.9,2.98052]
["bitfinex","ETHUSD",1717704380990,2.20774794,3784.0,3783.9,3.53052]
["bitfinex","ETHUSD",1717704381855,0.65573091,3784.0,3783.9,3.53052]
["bitfinex","ETHUSD",1717704382060,0.5971514,3784.0,3783.9,3.53052]
["bitfinex","ETHUSD",1717704382314,0.5971514,3784.0,3783.9,0.88775]
["bitfinex","ETHUSD",1717704382315,2.14918021,3784.0,3783.9,0.88775]
["bitfinex","ETHUSD",1717704382460,2.20755179,3784.0,3783.9,0.88775]
["bitfinex","ETHUSD",1717704382663,0.65552298,3784.0,3783.9,0.88775]
["bitfinex","ETHUSD",1717704382893,0.5971514,3784.0,3783.9,0.88775]
["bitfinex","ETHUSD",1717704383405,0.59717575,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704383762,0.65547485,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704384200,2.20804032,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704384762,0.65547485,3784.0,3783.9,0.33775]
["bitfinex","ETHUSD",1717704391929,0.80808201,3784.7,3783.9,3.41605]
["bitfinex","ETHUSD",1717704392215,0.80808201,3786.4,3785.3,2.64179]
["bitfinex","ETHUSD",1717704392366,1.33853231,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717704392367,0.80808201,3786.7,3785.4,0.55]
["bitfinex","ETHUSD",1717704392571,1.3770104,3786.6,3785.4,0.55]
["bitfinex","ETHUSD",1717704392898,3.44889201,3786.8,3785.4,0.55]
["bitfinex","ETHUSD",1717704393134,0.006,3787.1,3785.5,0.85642801]
["bitfinex","ETHUSD",1717704393135,2.64091,3786.6,3785.5,0.85642801]
["bitfinex","ETHUSD",1717704393297,2.64091,3786.6,3785.6,0.85642801]
["bitfinex","ETHUSD",1717704393805,2.64091,3786.6,3785.7,0.85642801]
["bitfinex","ETHUSD",1717704394008,2.64091,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1717704394009,2.64091,3786.6,3785.8,0.285476]
["bitfinex","ETHUSD",1717704394308,2.64091,3786.6,3785.9,0.285476]
["bitfinex","ETHUSD",1717704394603,2.64091,3786.6,3786.0,0.285476]
["bitfinex","ETHUSD",1717704394996,2.64091,3786.6,3786.1,0.285476]
["bitfinex","ETHUSD",1717704395192,2.64091,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1717704395382,2.64091,3786.6,3785.7,0.2854611]
["bitfinex","ETHUSD",1717704395579,2.64091,3786.6,3785.8,0.2854611]
["bitfinex","ETHUSD",1717704395814,2.64091,3786.6,3785.9,0.2854611]
["bitfinex","ETHUSD",1717704396181,2.64091,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1717704396379,2.64091,3786.6,3785.7,0.28545951]
["bitfinex","ETHUSD",1717704396580,3.44877201,3786.9,3785.8,2.92689951]
["bitfinex","ETHUSD",1717704396793,1.37690416,3786.8,3785.8,2.64144]
["bitfinex","ETHUSD",1717704396995,2.64069,3786.9,3785.9,0.28545728]
["bitfinex","ETHUSD",1717704397187,2.64069,3786.9,3786.0,0.28545728]
["bitfinex","ETHUSD",1717704397389,2.64069,3786.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717704397588,2.64069,3786.9,3785.9,0.28543152]
["bitfinex","ETHUSD",1717704397788,2.64089,3786.6,3784.7,3.0]
["bitfinex","ETHUSD",1717704397987,2.64089,3786.6,3785.1,2.64187]
["bitfinex","ETHUSD",1717704398226,2.64107,3786.4,3785.1,2.64187]
["bitfinex","ETHUSD",1717704399378,2.64145,3785.8,3784.3,2.64245]
["bitfinex","ETHUSD",1717704399601,1.37704507,3786.3,3784.3,2.64245]
["bitfinex","ETHUSD",1717704399602,0.80808201,3786.0,3784.3,2.64245]
["bitfinex","ETHUSD",1717704399881,2.64161,3785.6,3784.3,2.64247]
["bitfinex","ETHUSD",1717704400107,0.05327011,3785.5,3784.3,2.64247]
["bitfinex","ETHUSD",1717704400303,0.05327011,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717704401615,2.64176,3785.4,3784.2,2.64253]
["bitfinex","ETHUSD",1717704401816,2.64176,3785.4,3784.3,0.55]
["bitfinex","ETHUSD",1717704402016,0.05310605,3785.3,3784.3,0.55]
["bitfinex","ETHUSD",1717704402215,0.05310605,3785.3,3784.4,2.64236]
["bitfinex","ETHUSD",1717704402515,0.53882157,3785.6,3784.6,2.64224]
["bitfinex","ETHUSD",1717704402826,0.0529546,3785.2,3784.6,2.64224]
["bitfinex","ETHUSD",1717704402982,0.0529546,3785.2,3784.7,0.55]
["bitfinex","ETHUSD",1717704403182,0.53882157,3785.7,3784.2,2.6425]
["bitfinex","ETHUSD",1717704403408,0.05296407,3785.1,3784.3,0.55]
["bitfinex","ETHUSD",1717704403610,0.53882157,3785.2,3784.3,0.55]
["bitfinex","ETHUSD",1717704403824,0.05297669,3785.0,3784.3,0.55]
["bitfinex","ETHUSD",1717704404043,0.53882157,3785.1,3784.3,0.55]
["bitfinex","ETHUSD",1717704404178,0.05297669,3784.9,3784.3,0.55]
["bitfinex","ETHUSD",1717704404387,0.53882157,3785.1,3784.3,0.55]
["bitfinex","ETHUSD",1717704404589,0.05297669,3784.8,3784.3,0.55]
["bitfinex","ETHUSD",1717704404791,3.18062157,3785.3,3784.3,0.55]
["bitfinex","ETHUSD",1717704405021,0.05297669,3784.7,3784.3,0.55]
["bitfinex","ETHUSD",1717704405213,1.37737326,3785.2,3784.3,0.55]
["bitfinex","ETHUSD",1717704405425,0.05284731,3784.6,3784.3,0.55]
["bitfinex","ETHUSD",1717704405680,0.53882157,3785.1,3784.2,2.6425]
["bitfinex","ETHUSD",1717704405790,0.05283154,3784.5,3784.2,2.6425]
["bitfinex","ETHUSD",1717704405992,0.53882157,3785.0,3784.2,2.6425]
["bitfinex","ETHUSD",1717704406186,0.05283154,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717704406440,0.53882157,3785.0,3784.2,2.6425]
["bitfinex","ETHUSD",1717704406634,0.53882157,3785.1,3784.2,2.6425]
["bitfinex","ETHUSD",1717704406789,0.05283154,3784.9,3784.2,2.6425]
["bitfinex","ETHUSD",1717704406994,0.53882157,3785.1,3784.2,2.6425]
["bitfinex","ETHUSD",1717704407224,0.05283154,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717704407434,0.53882157,3785.1,3784.3,0.55]
["bitfinex","ETHUSD",1717704407617,1.07734771,3785.4,3784.4,2.64241]
["bitfinex","ETHUSD",1717704407618,0.05283154,3784.7,3784.4,2.64241]
["bitfinex","ETHUSD",1717704407798,0.53882157,3785.4,3784.3,0.55]
["bitfinex","ETHUSD",1717704407799,0.53882157,3785.6,3784.6,2.64228]
["bitfinex","ETHUSD",1717704408004,0.53882157,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1717704408252,2.45450399,3785.9,3784.8,2.64208]
["bitfinex","ETHUSD",1717704408253,2.66e-06,3785.7,3785.4,7.92516]
["bitfinex","ETHUSD",1717704408432,0.0527924,3786.2,3785.5,0.55]
["bitfinex","ETHUSD",1717704408633,0.0527924,3786.2,3785.5,3.55]
["bitfinex","ETHUSD",1717704408976,0.006,3787.1,3785.5,3.55]
["bitfinex","ETHUSD",1717704408977,0.006,3787.1,3786.1,2.64124]
["bitfinex","ETHUSD",1717704409170,0.006,3787.1,3785.5,3.55]
["bitfinex","ETHUSD",1717704409171,0.006,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717704409378,0.006,3787.1,3786.5,0.55]
["bitfinex","ETHUSD",1717704409878,0.006,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717704410371,0.04951099,3787.0,3785.9,2.64131]
["bitfinex","ETHUSD",1717704410762,0.04951099,3787.0,3786.1,2.64119]
["bitfinex","ETHUSD",1717704412482,0.04951099,3787.0,3786.4,2.64097]
["bitfinex","ETHUSD",1717704412691,0.04951099,3787.0,3786.7,2.64079]
["bitfinex","ETHUSD",1717704413039,0.04951099,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717704413261,0.006,3787.1,3786.9,2.64068]
["bitfinex","ETHUSD",1717704413468,0.006,3787.1,3787.0,0.55]
["bitfinex","ETHUSD",1717704416098,0.006,3787.1,3786.9,2.64068]
["bitfinex","ETHUSD",1717704417606,0.006,3787.1,3786.5,2.64091]
["bitfinex","ETHUSD",1717704417811,0.05062738,3787.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717704418164,3.37301585,3787.9,3786.5,2.64091]
["bitfinex","ETHUSD",1717704418165,0.80827379,3788.4,3787.7,2.64012]
["bitfinex","ETHUSD",1717704418364,1.08101585,3788.7,3786.9,2.292]
["bitfinex","ETHUSD",1717704418365,0.53883076,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717704418605,0.53883076,3788.8,3788.0,2.63986]
["bitfinex","ETHUSD",1717704418803,2.63913,3789.2,3788.0,2.63986]
["bitfinex","ETHUSD",1717704420462,2.63953,3788.6,3787.2,2.64044]
["bitfinex","ETHUSD",1717704421062,0.53883076,3788.9,3786.8,2.64072]
["bitfinex","ETHUSD",1717704421063,2.63983,3788.2,3786.8,2.64072]
["bitfinex","ETHUSD",1717704421506,2.64003,3787.9,3786.7,2.64078]
["bitfinex","ETHUSD",1717704422789,2.64021,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717704423197,2.64021,3787.6,3786.3,2.64107]
["bitfinex","ETHUSD",1717704423417,2.64021,3787.6,3786.4,0.55]
["bitfinex","ETHUSD",1717704423727,2.64021,3787.6,3786.5,2.64093]
["bitfinex","ETHUSD",1717704424021,2.64041,3787.3,3786.1,2.978751]
["bitfinex","ETHUSD",1717704424824,2.64041,3787.3,3786.4,2.64101]
["bitfinex","ETHUSD",1717704425029,0.53883076,3788.1,3787.0,2.64055]
["bitfinex","ETHUSD",1717704425211,0.53883076,3788.4,3787.0,2.64055]
["bitfinex","ETHUSD",1717704425524,2.64041,3787.3,3786.2,2.64114]
["bitfinex","ETHUSD",1717704425685,2.64041,3787.3,3786.1,2.978761]
["bitfinex","ETHUSD",1717704425891,0.04552538,3787.2,3786.1,2.978761]
["bitfinex","ETHUSD",1717704426097,2.63977,3788.2,3786.4,2.64096]
["bitfinex","ETHUSD",1717704426098,2.64018,3787.7,3786.4,2.64096]
["bitfinex","ETHUSD",1717704426504,0.04552538,3787.6,3786.4,2.64096]
["bitfinex","ETHUSD",1717704426705,2.6403,3787.5,3786.4,2.64096]
["bitfinex","ETHUSD",1717704427256,2.64043,3787.3,3786.4,2.64096]
["bitfinex","ETHUSD",1717704427749,0.04554748,3787.2,3786.4,2.64096]
["bitfinex","ETHUSD",1717704428265,0.04554748,3787.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704428414,0.04554748,3787.2,3786.2,0.55]
["bitfinex","ETHUSD",1717704428744,2.64054,3787.1,3786.2,3.19116]
["bitfinex","ETHUSD",1717704429262,2.64054,3787.1,3786.2,0.55]
["bitfinex","ETHUSD",1717704429545,0.04554748,3787.0,3786.1,0.337581]
["bitfinex","ETHUSD",1717704429898,0.04554748,3787.0,3786.1,2.978811]
["bitfinex","ETHUSD",1717704430090,2.6407,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1717704430291,2.6407,3786.9,3786.1,0.337581]
["bitfinex","ETHUSD",1717704430496,0.04554748,3786.8,3786.1,0.337581]
["bitfinex","ETHUSD",1717704432707,2.4432,3787.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704432708,2.64117,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704432913,2.68656912,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704435268,0.04539912,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704435400,2.68656912,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704436542,0.04539912,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704436704,2.64095,3786.6,3786.1,0.337581]
["bitfinex","ETHUSD",1717704436905,0.04353227,3786.5,3786.1,0.337581]
["bitfinex","ETHUSD",1717704437812,2.64104,3786.4,3786.1,0.337581]
["bitfinex","ETHUSD",1717704438048,2.64084,3786.7,3786.1,0.337581]
["bitfinex","ETHUSD",1717704438239,0.04353227,3786.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704438441,2.64084,3786.7,3786.1,0.337581]
["bitfinex","ETHUSD",1717704438912,0.04353227,3786.6,3786.1,0.337581]
["bitfinex","ETHUSD",1717704439429,2.64098,3786.5,3786.1,0.337581]
["bitfinex","ETHUSD",1717704439946,0.04353227,3786.4,3786.1,0.337581]
["bitfinex","ETHUSD",1717704440151,2.64075,3786.9,3786.1,0.337581]
["bitfinex","ETHUSD",1717704440361,0.0436208,3786.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704440525,2.64075,3786.9,3786.1,0.337581]
["bitfinex","ETHUSD",1717704440873,0.04377257,3786.8,3786.1,0.337581]
["bitfinex","ETHUSD",1717704441913,0.53883076,3787.4,3786.2,0.55]
["bitfinex","ETHUSD",1717704442161,0.04380417,3787.3,3786.2,0.55]
["bitfinex","ETHUSD",1717704442325,0.53883076,3787.6,3786.2,0.55]
["bitfinex","ETHUSD",1717704442526,0.04380417,3787.5,3786.3,0.3887581]
["bitfinex","ETHUSD",1717704442723,0.04380417,3787.5,3786.4,0.55]
["bitfinex","ETHUSD",1717704442978,2.6401,3787.8,3786.4,0.55]
["bitfinex","ETHUSD",1717704443245,0.04399699,3787.4,3786.9,2.64063]
["bitfinex","ETHUSD",1717704443455,2.64025,3787.6,3786.6,2.64087]
["bitfinex","ETHUSD",1717704443657,0.04399699,3787.3,3786.8,2.64072]
["bitfinex","ETHUSD",1717704443861,0.04412345,3787.5,3786.8,2.64072]
["bitfinex","ETHUSD",1717704444162,2.64025,3787.6,3786.4,3.19096]
["bitfinex","ETHUSD",1717704444163,0.04412345,3787.4,3786.4,3.19096]
["bitfinex","ETHUSD",1717704444375,2.68450345,3787.4,3786.4,3.19096]
["bitfinex","ETHUSD",1717704444964,0.04412345,3787.4,3786.1,2.978791]
["bitfinex","ETHUSD",1717704445161,0.53883076,3787.3,3786.1,2.978791]
["bitfinex","ETHUSD",1717704445363,0.53883076,3787.2,3786.1,2.978791]
["bitfinex","ETHUSD",1717704445750,0.04412975,3787.1,3786.1,2.978791]
["bitfinex","ETHUSD",1717704445986,2.64066,3787.0,3786.1,2.978791]
["bitfinex","ETHUSD",1717704446171,0.04412975,3787.0,3786.3,2.64104]
["bitfinex","ETHUSD",1717704446368,0.04412975,3787.0,3786.1,0.8840501]
["bitfinex","ETHUSD",1717704446369,2.64042,3787.3,3786.5,2.64091]
["bitfinex","ETHUSD",1717704446570,0.04395906,3786.9,3786.1,2.978751]
["bitfinex","ETHUSD",1717704446895,2.64059,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717704447094,0.0439654,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1717704447299,2.64059,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717704447488,0.0439654,3786.7,3786.3,2.64109]
["bitfinex","ETHUSD",1717704447686,2.64059,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717704447860,0.0439654,3786.6,3786.3,2.64109]
["bitfinex","ETHUSD",1717704448062,0.53883076,3787.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704448285,0.80827379,3787.4,3786.1,0.337581]
["bitfinex","ETHUSD",1717704448286,0.0439654,3786.5,3786.1,0.337581]
["bitfinex","ETHUSD",1717704448512,0.67354122,3787.1,3786.1,0.337581]
["bitfinex","ETHUSD",1717704448513,0.53883076,3787.0,3786.1,0.337581]
["bitfinex","ETHUSD",1717704448728,0.04390849,3786.4,3786.1,0.337581]
["bitfinex","ETHUSD",1717704449006,0.54054337,3787.1,3786.9,2.64061]
["bitfinex","ETHUSD",1717704449160,0.54054337,3787.5,3786.9,2.64061]
["bitfinex","ETHUSD",1717704449361,0.54054337,3787.7,3787.1,2.64049]
["bitfinex","ETHUSD",1717704449780,0.54054337,3787.7,3786.7,2.64075]
["bitfinex","ETHUSD",1717704449781,2.64016,3787.7,3786.7,2.64075]
["bitfinex","ETHUSD",1717704450185,3.18070337,3787.7,3786.7,2.64075]
["bitfinex","ETHUSD",1717704450382,2.64044,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1717704450703,6.01188585,3788.1,3786.4,2.641]
["bitfinex","ETHUSD",1717704450704,2.64058,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717704452184,0.54054337,3787.2,3786.6,2.64082]
["bitfinex","ETHUSD",1717704453092,0.54054337,3787.1,3786.6,2.64082]
["bitfinex","ETHUSD",1717704454118,0.54054337,3787.0,3786.6,2.63990813]
["bitfinex","ETHUSD",1717704454805,0.54054337,3787.0,3786.3,2.64107]
["bitfinex","ETHUSD",1717704454984,0.54054337,3787.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717704455316,0.04406653,3786.9,3786.5,2.64091]
["bitfinex","ETHUSD",1717704455904,0.54054337,3787.1,3786.5,2.64091]
["bitfinex","ETHUSD",1717704456379,0.04406653,3787.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717704456801,0.5846099,3787.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717704457010,0.04406653,3787.0,3786.7,2.64078]
["bitfinex","ETHUSD",1717704457921,0.54054337,3787.2,3786.7,2.64078]
["bitfinex","ETHUSD",1717704458218,0.04407603,3786.9,3786.7,2.64078]
["bitfinex","ETHUSD",1717704458383,0.54054337,3787.2,3786.7,2.64078]
["bitfinex","ETHUSD",1717704458581,0.04407603,3786.8,3786.7,2.64078]
["bitfinex","ETHUSD",1717704458785,0.54054337,3787.2,3786.7,2.93724575]
["bitfinex","ETHUSD",1717704459129,0.04407603,3786.8,3786.7,2.93724575]
["bitfinex","ETHUSD",1717704459291,0.54054337,3787.2,3786.7,2.64078]
["bitfinex","ETHUSD",1717704459498,0.04407603,3786.8,3786.7,2.64078]
["bitfinex","ETHUSD",1717704459693,0.54054337,3787.2,3786.7,2.64078]
["bitfinex","ETHUSD",1717704459897,0.80827379,3787.3,3786.7,2.64078]
["bitfinex","ETHUSD",1717704459898,0.04407603,3786.8,3786.7,2.64078]
["bitfinex","ETHUSD",1717704460079,0.54054337,3787.1,3786.7,2.64078]
["bitfinex","ETHUSD",1717704460280,0.04409816,3786.8,3786.4,2.64102]
["bitfinex","ETHUSD",1717704460486,0.54054337,3787.1,3786.4,2.64102]
["bitfinex","ETHUSD",1717704460812,0.54054337,3787.0,3786.4,2.64102]
["bitfinex","ETHUSD",1717704461021,0.58465101,3787.0,3786.4,2.64102]
["bitfinex","ETHUSD",1717704462714,0.54054337,3786.9,3786.4,2.64102]
["bitfinex","ETHUSD",1717704462925,0.54054337,3786.9,3786.1,2.978781]
["bitfinex","ETHUSD",1717704463127,0.54054337,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1717704463354,0.58465101,3786.8,3786.2,0.55]
["bitfinex","ETHUSD",1717704463848,0.54054337,3786.7,3786.2,0.55]
["bitfinex","ETHUSD",1717704463991,0.58462256,3786.7,3786.2,0.55]
["bitfinex","ETHUSD",1717704464498,0.58462256,3786.7,3786.1,0.337581]
["bitfinex","ETHUSD",1717704464499,0.54054337,3786.6,3786.1,0.337581]
["bitfinex","ETHUSD",1717704464738,0.54054337,3786.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704465002,0.54054337,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704465215,0.58455933,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704465414,0.04401596,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704465647,3.44944379,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704465954,3.49336176,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704466154,2.68508797,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704466636,1.39946849,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704466807,0.85786143,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704467141,9.38781302,3787.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704467142,0.54268446,3787.4,3787.2,2.6404]
["bitfinex","ETHUSD",1717704467338,0.54268446,3787.6,3787.2,2.6404]
["bitfinex","ETHUSD",1717704467636,0.54268446,3788.0,3787.5,2.6402]
["bitfinex","ETHUSD",1717704467934,1.08525795,3788.4,3787.8,2.64]
["bitfinex","ETHUSD",1717704467935,0.54285886,3788.4,3787.8,2.64]
["bitfinex","ETHUSD",1717704468137,8.84555052,3788.9,3787.9,0.55]
["bitfinex","ETHUSD",1717704468138,0.54285886,3788.6,3787.9,0.55]
["bitfinex","ETHUSD",1717704468339,0.54285886,3788.7,3787.9,0.55]
["bitfinex","ETHUSD",1717704468755,0.54285886,3788.7,3788.0,2.63987]
["bitfinex","ETHUSD",1717704469064,0.54285886,3788.6,3788.0,2.958857]
["bitfinex","ETHUSD",1717704469469,8.57525795,3788.9,3788.0,2.958857]
["bitfinex","ETHUSD",1717704469470,0.54285886,3788.7,3788.0,2.958857]
["bitfinex","ETHUSD",1717704470122,0.54285886,3788.6,3788.0,2.958857]
["bitfinex","ETHUSD",1717704470324,0.54285886,3788.6,3788.0,2.63987]
["bitfinex","ETHUSD",1717704470628,2.63965,3788.4,3787.2,2.64042]
["bitfinex","ETHUSD",1717704470829,3.18250886,3788.4,3787.2,2.64042]
["bitfinex","ETHUSD",1717704471027,2.64014,3787.7,3786.1,0.337581]
["bitfinex","ETHUSD",1717704471227,2.64034,3787.4,3786.3,2.64103]
["bitfinex","ETHUSD",1717704471432,2.64054,3787.1,3786.3,2.64103]
["bitfinex","ETHUSD",1717704471662,2.64054,3787.1,3786.1,0.337581]
["bitfinex","ETHUSD",1717704471663,2.64074,3786.9,3786.1,0.337581]
["bitfinex","ETHUSD",1717704471821,1.08525795,3787.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704471822,2.64092,3786.6,3786.1,0.337581]
["bitfinex","ETHUSD",1717704473920,0.54285886,3786.8,3786.1,3.2766731]
["bitfinex","ETHUSD",1717704474189,2.64086,3786.7,3786.1,0.337581]
["bitfinex","ETHUSD",1717704474521,0.04095743,3786.6,3786.1,0.337581]
["bitfinex","ETHUSD",1717704477225,0.54285886,3786.5,3786.1,0.337581]
["bitfinex","ETHUSD",1717704477538,0.5837973,3786.5,3786.1,0.337581]
["bitfinex","ETHUSD",1717704477871,0.04093844,3786.5,3786.1,0.337581]
["bitfinex","ETHUSD",1717704478869,2.64104,3786.4,3786.1,0.337581]
["bitfinex","ETHUSD",1717704479337,0.04093527,3786.3,3786.1,0.337581]
["bitfinex","ETHUSD",1717704480569,2.64117,3786.2,3786.1,0.337581]
["bitfinex","ETHUSD",1717704480746,2.4777,3785.9,3783.8,0.55325518]
["bitfinex","ETHUSD",1717704480950,0.54285886,3785.6,3783.8,0.55325518]
["bitfinex","ETHUSD",1717704481267,0.54285886,3785.4,3783.2,2.4064]
["bitfinex","ETHUSD",1717704481456,0.54285886,3785.3,3783.2,2.4064]
["bitfinex","ETHUSD",1717704481822,0.54285886,3784.9,3783.2,2.4064]
["bitfinex","ETHUSD",1717704482025,2.68277615,3785.2,3783.2,2.4064]
["bitfinex","ETHUSD",1717704482026,0.54285886,3785.0,3783.2,2.4064]
["bitfinex","ETHUSD",1717704482265,0.04046669,3784.8,3783.4,2.64307]
["bitfinex","ETHUSD",1717704482477,0.0400899,3784.9,3784.0,2.64269]
["bitfinex","ETHUSD",1717704482638,3.18477886,3785.2,3784.0,2.64269]
["bitfinex","ETHUSD",1717704482837,0.0400899,3784.8,3784.0,2.64269]
["bitfinex","ETHUSD",1717704483070,0.54285886,3785.1,3784.0,2.64269]
["bitfinex","ETHUSD",1717704483253,0.0400709,3784.7,3784.2,2.64249]
["bitfinex","ETHUSD",1717704483588,3.18477886,3785.2,3784.2,2.64249]
["bitfinex","ETHUSD",1717704483589,0.0400709,3784.6,3784.2,2.64249]
["bitfinex","ETHUSD",1717704483964,3.18477886,3785.2,3784.2,2.64249]
["bitfinex","ETHUSD",1717704484166,2.64202,3785.0,3784.2,2.64249]
["bitfinex","ETHUSD",1717704484358,0.04010574,3784.9,3784.2,2.64249]
["bitfinex","ETHUSD",1717704484962,2.64215,3784.8,3783.8,2.64277]
["bitfinex","ETHUSD",1717704485360,0.04010574,3784.7,3783.8,2.64277]
["bitfinex","ETHUSD",1717704485656,0.04010574,3784.7,3783.5,3.504947]
["bitfinex","ETHUSD",1717704485878,0.04010574,3784.7,3783.9,2.64275]
["bitfinex","ETHUSD",1717704486096,2.64207,3784.9,3783.9,2.64275]
["bitfinex","ETHUSD",1717704486298,0.04012157,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717704486453,0.04011207,3784.8,3783.9,2.64275]
["bitfinex","ETHUSD",1717704486798,2.64207,3784.9,3783.9,2.64275]
["bitfinex","ETHUSD",1717704486799,0.04011207,3784.7,3783.9,2.64275]
["bitfinex","ETHUSD",1717704487095,2.64242,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717704487485,0.04010573,3784.4,3783.6,2.64297]
["bitfinex","ETHUSD",1717704489170,0.54285886,3785.2,3783.6,2.64297]
["bitfinex","ETHUSD",1717704489171,2.64213,3784.9,3783.6,2.64297]
["bitfinex","ETHUSD",1717704489576,0.04010573,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717704490402,0.04010573,3784.8,3783.8,2.64278]
["bitfinex","ETHUSD",1717704490822,2.64224,3784.7,3783.8,2.64278]
["bitfinex","ETHUSD",1717704491529,0.04010573,3784.6,3783.8,2.64278]
["bitfinex","ETHUSD",1717704495619,2.64237,3784.5,3783.8,2.64278]
["bitfinex","ETHUSD",1717704496300,0.04010573,3784.4,3783.8,2.64278]
["bitfinex","ETHUSD",1717704496995,0.04010573,3784.4,3783.9,0.55]
["bitfinex","ETHUSD",1717704497297,2.64196,3785.1,3783.7,2.64288]
["bitfinex","ETHUSD",1717704497496,2.64196,3785.1,3783.8,3.55]
["bitfinex","ETHUSD",1717704497697,0.03992838,3785.0,3784.4,2.64238]
["bitfinex","ETHUSD",1717704497898,2.64329,3783.2,3781.3,0.55325518]
["bitfinex","ETHUSD",1717704498078,1.723,3782.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717704498278,1.723,3782.7,3781.2,0.26447]
["bitfinex","ETHUSD",1717704498483,0.03991571,3782.1,3781.2,0.26447]
["bitfinex","ETHUSD",1717704498728,1.723,3782.7,3781.2,0.26447]
["bitfinex","ETHUSD",1717704498881,0.0400519,3782.0,3781.1,2.6447]
["bitfinex","ETHUSD",1717704499083,2.64392,3782.3,3781.1,2.6447]
["bitfinex","ETHUSD",1717704499288,0.0400519,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1717704499480,2.64392,3782.3,3781.1,2.6447]
["bitfinex","ETHUSD",1717704499707,0.0400519,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717704499916,2.64392,3782.3,3781.1,2.90917]
["bitfinex","ETHUSD",1717704500118,0.0400519,3781.7,3781.1,2.90917]
["bitfinex","ETHUSD",1717704500322,2.64392,3782.3,3781.1,2.90917]
["bitfinex","ETHUSD",1717704500929,0.03926904,3782.2,3781.1,2.90917]
["bitfinex","ETHUSD",1717704501222,2.64408,3782.1,3781.1,2.90917]
["bitfinex","ETHUSD",1717704501914,0.03926904,3782.0,3781.1,2.90917]
["bitfinex","ETHUSD",1717704502227,0.03926904,3782.0,3781.4,2.6445]
["bitfinex","ETHUSD",1717704503421,0.03926904,3782.0,3781.8,2.4274]
["bitfinex","ETHUSD",1717704503721,0.03926904,3782.0,3781.9,3.19417]
["bitfinex","ETHUSD",1717704503924,7.49,3783.2,3782.8,2.64353]
["bitfinex","ETHUSD",1717704504129,7.49,3783.2,3782.3,2.64389]
["bitfinex","ETHUSD",1717704504130,7.49,3784.1,3782.9,5.9317]
["bitfinex","ETHUSD",1717704504286,0.41412147,3784.7,3782.9,5.9317]
["bitfinex","ETHUSD",1717704504287,7.49,3784.6,3783.4,2.64307]
["bitfinex","ETHUSD",1717704504688,7.49,3784.6,3783.0,2.64335]
["bitfinex","ETHUSD",1717704504938,7.49,3784.6,3782.9,0.55]
["bitfinex","ETHUSD",1717704504939,0.41412147,3784.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717704505090,7.49,3784.9,3784.5,2.64235]
["bitfinex","ETHUSD",1717704505291,0.79549953,3785.2,3784.5,2.64235]
["bitfinex","ETHUSD",1717704505517,2.64173,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717704507992,10.13149,3785.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717704508193,10.13149,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717704509335,2.64168,3785.5,3784.4,2.64237]
["bitfinex","ETHUSD",1717704511911,7.49,3785.8,3784.7,2.64218]
["bitfinex","ETHUSD",1717704512090,7.49,3785.8,3783.7,2.252]
["bitfinex","ETHUSD",1717704512289,7.49,3785.8,3784.9,2.64207]
["bitfinex","ETHUSD",1717704512531,2.64134,3786.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717704514337,2.297,3786.3,3784.5,2.6423]
["bitfinex","ETHUSD",1717704514338,2.64155,3785.7,3784.5,2.6423]
["bitfinex","ETHUSD",1717704514631,2.297,3786.3,3784.5,2.6423]
["bitfinex","ETHUSD",1717704514831,2.64175,3785.4,3784.5,2.6423]
["bitfinex","ETHUSD",1717704515301,8.085,3786.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717704515302,0.03909006,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717704515700,2.64149,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717704515909,0.03900763,3785.2,3784.8,2.64211]
["bitfinex","ETHUSD",1717704516125,2.64149,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717704516307,0.03900763,3785.1,3784.8,2.64211]
["bitfinex","ETHUSD",1717704516506,2.64149,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717704516956,2.64237,3784.5,3783.3,2.64314]
["bitfinex","ETHUSD",1717704517316,2.64237,3784.5,3782.0,0.81827587]
["bitfinex","ETHUSD",1717704517317,3.969,3783.4,3780.4,0.54977786]
["bitfinex","ETHUSD",1717704517517,2.4208,3779.9,3779.2,1.05808]
["bitfinex","ETHUSD",1717704517720,2.4208,3779.9,3777.8,4.01607705]
["bitfinex","ETHUSD",1717704517721,2.788,3779.7,3776.0,0.54977786]
["bitfinex","ETHUSD",1717704517994,2.64633,3778.9,3776.3,2.64807]
["bitfinex","ETHUSD",1717704518335,0.03871594,3778.8,3777.2,2.64672152]
["bitfinex","ETHUSD",1717704518546,0.03871594,3778.8,3777.3,0.02310616]
["bitfinex","ETHUSD",1717704518727,0.03871594,3778.8,3778.1,2.64683]
["bitfinex","ETHUSD",1717704518933,1.55211017,3779.6,3778.3,2.64667]
["bitfinex","ETHUSD",1717704519094,1.55211017,3778.9,3778.5,2.64655]
["bitfinex","ETHUSD",1717704519406,1.55211017,3778.9,3778.2,2.2598]
["bitfinex","ETHUSD",1717704519407,1.11615237,3778.9,3778.7,2.64641]
["bitfinex","ETHUSD",1717704519731,0.03588607,3778.8,3778.6,0.494355]
["bitfinex","ETHUSD",1717704519944,1.55258043,3780.0,3778.9,2.64622]
["bitfinex","ETHUSD",1717704521425,1.55258043,3780.0,3779.0,38.0]
["bitfinex","ETHUSD",1717704521920,1.55258043,3780.0,3779.0,3.0]
["bitfinex","ETHUSD",1717704522750,1.55258043,3780.0,3779.1,0.55]
["bitfinex","ETHUSD",1717704523706,1.55258043,3780.0,3778.4,38.0]
["bitfinex","ETHUSD",1717704523915,3.39563,3779.9,3778.5,2.65030545]
["bitfinex","ETHUSD",1717704524120,1.55258043,3780.0,3778.5,2.65030545]
["bitfinex","ETHUSD",1717704524121,2.64584,3779.6,3778.5,2.65030545]
["bitfinex","ETHUSD",1717704524337,2.64584,3779.6,3778.2,2.2598]
["bitfinex","ETHUSD",1717704524533,4.19826125,3779.6,3778.2,2.2598]
["bitfinex","ETHUSD",1717704524849,4.19826125,3779.6,3778.2,37.2598]
["bitfinex","ETHUSD",1717704525067,2.64584,3779.6,3778.2,37.2598]
["bitfinex","ETHUSD",1717704525225,2.64584,3779.6,3778.3,2.65030545]
["bitfinex","ETHUSD",1717704525575,4.19826125,3779.6,3778.4,3.0]
["bitfinex","ETHUSD",1717704525930,2.64584,3779.6,3778.4,3.0]
["bitfinex","ETHUSD",1717704526141,2.64584,3779.6,3778.5,2.64653]
["bitfinex","ETHUSD",1717704526331,2.64584,3779.6,3778.6,3.82968355]
["bitfinex","ETHUSD",1717704526659,0.03306733,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717704528835,0.03306733,3779.5,3778.4,3.55]
["bitfinex","ETHUSD",1717704529865,0.03306733,3779.5,3778.5,35.0]
["bitfinex","ETHUSD",1717704530031,0.03306733,3779.5,3778.6,3.55]
["bitfinex","ETHUSD",1717704530405,0.03306733,3779.5,3778.6,6.20030545]
["bitfinex","ETHUSD",1717704530553,0.03306733,3779.5,3778.6,3.55]
["bitfinex","ETHUSD",1717704530892,2.64596,3779.4,3778.4,3.0]
["bitfinex","ETHUSD",1717704531370,2.64616,3779.1,3777.8,2.64699]
["bitfinex","ETHUSD",1717704531933,0.03290519,3779.0,3777.8,2.64699]
["bitfinex","ETHUSD",1717704532265,0.03290519,3779.0,3777.9,0.264699]
["bitfinex","ETHUSD",1717704532632,0.03290519,3779.0,3778.0,0.55]
["bitfinex","ETHUSD",1717704536955,0.03290519,3779.0,3778.1,2.64683]
["bitfinex","ETHUSD",1717704537151,0.03290519,3779.0,3778.2,0.55]
["bitfinex","ETHUSD",1717704537658,2.64616,3779.1,3778.2,0.55]
["bitfinex","ETHUSD",1717704541077,3.39705,3777.8,3776.9,2.64765]
["bitfinex","ETHUSD",1717704541293,3.39705,3777.8,3776.2,2.4797]
["bitfinex","ETHUSD",1717704541294,1.55210451,3778.5,3776.2,2.4797]
["bitfinex","ETHUSD",1717704541453,8.24,3778.6,3776.3,35.32297]
["bitfinex","ETHUSD",1717704541454,0.03259353,3777.7,3776.3,35.32297]
["bitfinex","ETHUSD",1717704541653,2.12402978,3778.5,3776.3,35.32297]
["bitfinex","ETHUSD",1717704541977,2.12402978,3778.5,3778.0,2.64688]
["bitfinex","ETHUSD",1717704541978,0.57192527,3778.5,3778.0,2.64688]
["bitfinex","ETHUSD",1717704542282,0.0314096,3778.4,3778.0,2.64688]
["bitfinex","ETHUSD",1717704542476,1.55210451,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717704542662,0.03126314,3778.3,3778.0,2.64688]
["bitfinex","ETHUSD",1717704542976,2.87352999,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717704543177,0.03126314,3778.2,3778.0,2.64688]
["bitfinex","ETHUSD",1717704543382,1.55153412,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1717704543559,0.03126314,3778.1,3778.0,2.64688]
["bitfinex","ETHUSD",1717704543884,0.03126314,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704544040,1.55153412,3778.4,3778.0,3.19688]
["bitfinex","ETHUSD",1717704544241,0.03126314,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704544611,2.12352634,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704544888,0.03126314,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704545181,2.12351349,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704545403,0.57197937,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704545547,0.60318521,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704545747,0.57197937,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704546443,0.57197937,3778.1,3778.0,3.816568]
["bitfinex","ETHUSD",1717704547370,0.57197937,3778.1,3778.0,3.19688]
["bitfinex","ETHUSD",1717704547850,0.57197937,3778.1,3777.7,2.6471]
["bitfinex","ETHUSD",1717704548059,0.57197937,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717704548259,0.57197937,3777.9,3777.7,2.6471]
["bitfinex","ETHUSD",1717704548472,0.57197937,3777.8,3777.7,2.6471]
["bitfinex","ETHUSD",1717704548983,0.60322024,3777.8,3777.7,2.6471]
["bitfinex","ETHUSD",1717704549580,0.60322024,3777.8,3777.7,3.1971]
["bitfinex","ETHUSD",1717704550561,0.57197937,3777.8,3777.7,3.1971]
["bitfinex","ETHUSD",1717704550861,0.60312791,3777.8,3777.7,3.1971]
["bitfinex","ETHUSD",1717704551866,0.57197937,3777.8,3777.7,3.1971]
["bitfinex","ETHUSD",1717704552187,0.57205344,3777.8,3777.7,3.1971]
["bitfinex","ETHUSD",1717704552775,0.47205344,3777.8,3777.7,3.1971]
["bitfinex","ETHUSD",1717704553483,0.75,3778.7,3778.0,2.17011951]
["bitfinex","ETHUSD",1717704553898,0.75,3778.1,3775.7,2.3205]
["bitfinex","ETHUSD",1717704554063,0.75,3778.1,3775.3,0.2645]
["bitfinex","ETHUSD",1717704554064,1.55195482,3776.8,3776.4,2.64797]
["bitfinex","ETHUSD",1717704554446,1.55195482,3776.5,3776.4,2.64797]
["bitfinex","ETHUSD",1717704554688,0.75,3777.1,3776.4,2.64797]
["bitfinex","ETHUSD",1717704556865,0.75,3775.7,3774.9,2.64901]
["bitfinex","ETHUSD",1717704557173,1.55113339,3775.5,3775.2,2.6488]
["bitfinex","ETHUSD",1717704557535,0.75,3776.9,3775.2,2.59748]
["bitfinex","ETHUSD",1717704557809,2.85918592,3779.1,3775.2,2.59748]
["bitfinex","ETHUSD",1717704557810,1.55118824,3776.0,3775.9,5.29674]
["bitfinex","ETHUSD",1717704558027,8.24e-06,3776.4,3776.1,5.29646]
["bitfinex","ETHUSD",1717704558202,8.24e-06,3777.2,3776.3,3.051]
["bitfinex","ETHUSD",1717704558361,8.24e-06,3777.3,3776.4,3.569923]
["bitfinex","ETHUSD",1717704558565,0.75,3778.5,3777.6,2.64713]
["bitfinex","ETHUSD",1717704558877,0.75,3778.5,3777.8,2.64697]
["bitfinex","ETHUSD",1717704559079,0.75,3778.5,3777.9,0.28602683]
["bitfinex","ETHUSD",1717704559389,0.75,3778.3,3778.0,0.28602683]
["bitfinex","ETHUSD",1717704559599,0.75,3778.3,3776.5,0.55]
["bitfinex","ETHUSD",1717704559600,0.75,3777.5,3777.0,2.64759]
["bitfinex","ETHUSD",1717704559919,0.75,3777.6,3776.4,0.28602683]
["bitfinex","ETHUSD",1717704560085,0.75,3777.6,3776.9,2.64762]
["bitfinex","ETHUSD",1717704560288,2.64678,3778.2,3776.5,2.65030545]
["bitfinex","ETHUSD",1717704560289,0.75,3778.0,3777.3,2.64737]
["bitfinex","ETHUSD",1717704560483,9.8503,3778.9,3776.5,2.65030545]
["bitfinex","ETHUSD",1717704560484,0.75,3778.4,3777.6,2.64712]
["bitfinex","ETHUSD",1717704560807,0.03004217,3777.9,3777.6,2.64712]
["bitfinex","ETHUSD",1717704561010,0.75,3778.4,3777.6,2.64712]
["bitfinex","ETHUSD",1717704561381,0.03004217,3778.3,3776.9,3.0]
["bitfinex","ETHUSD",1717704561698,7.49,3778.9,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704561699,0.75,3778.4,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704561878,0.02987323,3778.2,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704562079,0.75,3778.6,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704562286,0.02987323,3778.1,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704562511,0.75,3778.6,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704562711,0.02987323,3778.0,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704563010,0.75,3778.3,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704563306,0.02987323,3778.2,3777.0,0.87860268]
["bitfinex","ETHUSD",1717704563511,0.75,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717704563817,0.03009317,3778.1,3777.7,2.64704]
["bitfinex","ETHUSD",1717704563973,0.75,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717704564173,0.03009317,3778.0,3777.7,2.64704]
["bitfinex","ETHUSD",1717704564394,0.75,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717704564582,0.03009317,3777.9,3777.7,2.64704]
["bitfinex","ETHUSD",1717704564783,0.75,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717704565308,0.03009317,3778.2,3777.7,2.64704]
["bitfinex","ETHUSD",1717704567384,0.03009317,3778.2,3777.9,2.64691]
["bitfinex","ETHUSD",1717704567601,0.75,3778.5,3777.9,2.64691]
["bitfinex","ETHUSD",1717704568091,0.03009317,3778.4,3777.9,2.64691]
["bitfinex","ETHUSD",1717704574514,0.03009317,3778.4,3777.9,2.93131]
["bitfinex","ETHUSD",1717704576127,0.75,3778.3,3777.9,2.93131]
["bitfinex","ETHUSD",1717704576281,0.78009318,3778.3,3777.9,2.93131]
["bitfinex","ETHUSD",1717704576799,0.75,3778.0,3777.9,0.2844]
["bitfinex","ETHUSD",1717704577281,0.78009318,3778.0,3777.9,0.2844]
["bitfinex","ETHUSD",1717704579728,0.03009318,3778.0,3777.9,0.2844]
["bitfinex","ETHUSD",1717704580118,0.75,3778.2,3777.9,0.2844]
["bitfinex","ETHUSD",1717704580321,2.64663,3778.4,3778.0,2.64687]
["bitfinex","ETHUSD",1717704580322,1.29285886,3778.4,3778.0,2.64687]
["bitfinex","ETHUSD",1717704580553,1.29285886,3778.4,3776.8,3.0]
["bitfinex","ETHUSD",1717704580554,0.75,3776.2,3775.9,0.54977786]
["bitfinex","ETHUSD",1717704580701,0.1778,3777.4,3775.6,2.64858]
["bitfinex","ETHUSD",1717704580702,0.75,3776.0,3775.6,2.64858]
["bitfinex","ETHUSD",1717704580889,0.75,3775.8,3774.3,0.54977786]
["bitfinex","ETHUSD",1717704581084,0.75,3775.8,3774.5,0.38325373]
["bitfinex","ETHUSD",1717704581512,0.75,3775.8,3775.1,2.64888]
["bitfinex","ETHUSD",1717704581959,0.75,3775.6,3775.1,2.64888]
["bitfinex","ETHUSD",1717704583319,0.75,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717704583921,0.75,3775.6,3774.9,2.64906]
["bitfinex","ETHUSD",1717704585055,0.75,3775.1,3773.3,2.65018]
["bitfinex","ETHUSD",1717704585262,0.75,3775.3,3774.4,2.64941]
["bitfinex","ETHUSD",1717704585563,0.75,3775.3,3774.4,2.914351]
["bitfinex","ETHUSD",1717704585768,0.75,3775.3,3774.7,2.64919]
["bitfinex","ETHUSD",1717704586561,3.39862,3775.6,3774.7,2.64919]
["bitfinex","ETHUSD",1717704586922,0.02745369,3775.5,3774.7,2.64919]
["bitfinex","ETHUSD",1717704587117,0.75,3775.1,3774.2,2.64954]
["bitfinex","ETHUSD",1717704587357,0.75,3775.1,3774.1,3.0]
["bitfinex","ETHUSD",1717704587358,0.75,3775.1,3774.4,2.64938]
["bitfinex","ETHUSD",1717704588834,3.39882,3775.3,3774.4,2.64938]
["bitfinex","ETHUSD",1717704589372,3.39882,3775.3,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704589373,0.75,3774.6,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704589574,0.75,3774.4,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704589787,0.75,3773.9,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704589996,0.75,3774.1,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704590279,3.39976,3774.0,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704590505,0.77745049,3774.0,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704590634,0.02745049,3774.0,3773.8,2.64984]
["bitfinex","ETHUSD",1717704590836,0.02745049,3774.0,3773.8,2.92748048]
["bitfinex","ETHUSD",1717704591070,0.75,3775.0,3774.3,2.64947]
["bitfinex","ETHUSD",1717704591441,2.64861,3775.6,3774.6,2.64925]
["bitfinex","ETHUSD",1717704591442,0.02744409,3774.9,3774.6,2.64925]
["bitfinex","ETHUSD",1717704591911,0.75,3774.5,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704592192,0.75,3773.8,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704592981,0.77728436,3773.8,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704594039,0.02728436,3773.8,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704594444,0.75,3774.2,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704594683,2.6494,3774.5,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704594684,0.02701269,3773.8,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704594848,0.75,3774.1,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704595039,0.02701269,3773.8,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704595245,0.75,3774.2,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704595454,0.02701269,3773.8,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704595653,0.75,3774.2,3773.7,0.1265648]
["bitfinex","ETHUSD",1717704595881,2.6494,3774.5,3770.7,3.20177786]
["bitfinex","ETHUSD",1717704595882,0.75,3772.1,3770.7,3.20177786]
["bitfinex","ETHUSD",1717704596192,0.75,3772.1,3769.7,11.20506645]
["bitfinex","ETHUSD",1717704596193,0.75,3771.7,3769.5,0.54977786]
["bitfinex","ETHUSD",1717704596392,0.75,3771.7,3769.8,2.65264]
["bitfinex","ETHUSD",1717704596702,4.299778,3771.7,3770.2,2.65231]
["bitfinex","ETHUSD",1717704596988,4.32693132,3771.7,3770.2,2.65231]
["bitfinex","ETHUSD",1717704598547,4.32693132,3771.7,3769.7,2.65272]
["bitfinex","ETHUSD",1717704598769,4.32693132,3771.7,3770.1,2.65242]
["bitfinex","ETHUSD",1717704600385,1.32693132,3771.7,3770.4,2.65216]
["bitfinex","ETHUSD",1717704600598,1.32693132,3771.7,3770.5,3.0]
["bitfinex","ETHUSD",1717704600599,0.77715332,3771.7,3770.5,3.0]
["bitfinex","ETHUSD",1717704600767,0.02715332,3771.7,3770.8,2.65195]
["bitfinex","ETHUSD",1717704600967,0.77715332,3771.7,3770.8,2.65195]
["bitfinex","ETHUSD",1717704601219,0.75,3771.7,3770.3,37.65224]
["bitfinex","ETHUSD",1717704601514,0.77468759,3771.7,3770.7,2.65202]
["bitfinex","ETHUSD",1717704603614,0.75,3772.5,3771.4,2.305]
["bitfinex","ETHUSD",1717704603763,0.75,3772.9,3771.9,2.65117]
["bitfinex","ETHUSD",1717704604098,0.75,3773.3,3772.2,2.6509]
["bitfinex","ETHUSD",1717704604397,0.75,3773.3,3772.6,2.65062]
["bitfinex","ETHUSD",1717704604610,2.64992,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717704604611,0.75,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717704604792,0.75,3773.7,3773.0,2.915429]
["bitfinex","ETHUSD",1717704605658,0.75,3774.2,3773.3,2.65013]
["bitfinex","ETHUSD",1717704605863,0.75,3774.2,3773.6,2.64992]
["bitfinex","ETHUSD",1717704606360,0.75,3774.4,3773.6,2.64992]
["bitfinex","ETHUSD",1717704606577,0.75,3774.3,3773.6,2.64992]
["bitfinex","ETHUSD",1717704608445,0.75,3774.7,3773.6,2.64992]
["bitfinex","ETHUSD",1717704608580,0.75,3774.3,3773.6,2.64992]
["bitfinex","ETHUSD",1717704608770,0.75,3774.5,3773.6,2.64992]
["bitfinex","ETHUSD",1717704609926,0.75,3774.8,3773.1,3.0]
["bitfinex","ETHUSD",1717704610072,0.75,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717704610271,0.75,3775.1,3774.0,2.64969]
["bitfinex","ETHUSD",1717704610735,0.75,3775.1,3774.5,2.64933]
["bitfinex","ETHUSD",1717704611078,0.75,3774.9,3774.0,2.64965]
["bitfinex","ETHUSD",1717704611526,0.75,3774.9,3774.3,2.64944]
["bitfinex","ETHUSD",1717704612477,0.75,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717704613193,0.75,3775.1,3773.5,3.0]
["bitfinex","ETHUSD",1717704613194,13.270055,3776.2,3773.5,3.0]
["bitfinex","ETHUSD",1717704613195,0.54024984,3778.4,3776.6,2.788]
["bitfinex","ETHUSD",1717704613406,1.62074953,3779.3,3775.9,5.0484]
["bitfinex","ETHUSD",1717704613407,0.54024984,3779.3,3775.9,5.0484]
["bitfinex","ETHUSD",1717704613725,3.20377476,3779.5,3777.5,2.6472]
["bitfinex","ETHUSD",1717704613726,2.3934,3779.5,3777.5,2.6472]
["bitfinex","ETHUSD",1717704613880,2.6463,3778.9,3777.0,2.64757]
["bitfinex","ETHUSD",1717704614276,2.16950239,3778.9,3777.0,2.64757]
["bitfinex","ETHUSD",1717704614726,2.16950239,3778.9,3777.1,0.28604409]
["bitfinex","ETHUSD",1717704614890,2.3934,3779.5,3777.3,2.64736]
["bitfinex","ETHUSD",1717704614891,2.305,3779.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717704615083,2.305,3779.4,3777.4,0.28604409]
["bitfinex","ETHUSD",1717704615285,2.64659,3778.5,3777.4,0.28604409]
["bitfinex","ETHUSD",1717704615482,2.64659,3778.5,3777.5,0.28604409]
["bitfinex","ETHUSD",1717704615732,2.64659,3778.5,3777.6,0.28604409]
["bitfinex","ETHUSD",1717704615909,2.64659,3778.5,3777.7,0.28604409]
["bitfinex","ETHUSD",1717704616227,2.64659,3778.5,3777.3,2.64736]
["bitfinex","ETHUSD",1717704616528,2.64625,3779.0,3777.3,2.64736]
["bitfinex","ETHUSD",1717704617031,2.6465,3778.6,3777.3,2.64736]
["bitfinex","ETHUSD",1717704617984,3.0,3778.5,3777.3,2.64736]
["bitfinex","ETHUSD",1717704619508,2.6465,3778.6,3777.3,2.64736]
["bitfinex","ETHUSD",1717704619984,2.6465,3778.6,3776.4,3.0]
["bitfinex","ETHUSD",1717704620182,3.0,3779.2,3776.4,3.0]
["bitfinex","ETHUSD",1717704620183,2.64677,3778.2,3776.7,2.64776]
["bitfinex","ETHUSD",1717704620437,3.0,3778.1,3776.2,2.64811]
["bitfinex","ETHUSD",1717704620585,2.64727,3777.5,3776.2,2.64811]
["bitfinex","ETHUSD",1717704620922,2.64754,3777.1,3776.2,2.64811]
["bitfinex","ETHUSD",1717704621683,2.6469,3778.1,3775.8,2.64838]
["bitfinex","ETHUSD",1717704621934,2.6469,3778.1,3776.9,2.64765]
["bitfinex","ETHUSD",1717704622163,2.64655,3778.5,3777.3,2.64739]
["bitfinex","ETHUSD",1717704623486,2.64683,3778.1,3777.3,2.64739]
["bitfinex","ETHUSD",1717704623681,2.64683,3778.1,3776.8,2.64767]
["bitfinex","ETHUSD",1717704625328,2.64683,3778.1,3777.1,2.64748]
["bitfinex","ETHUSD",1717704625537,2.64683,3778.1,3775.8,2.64838]
["bitfinex","ETHUSD",1717704625538,3.0,3778.0,3775.6,2.3345]
["bitfinex","ETHUSD",1717704625842,2.785,3778.5,3775.6,2.3345]
["bitfinex","ETHUSD",1717704625989,3.55,3778.4,3775.6,2.3345]
["bitfinex","ETHUSD",1717704626422,2.785,3778.1,3775.6,2.3345]
["bitfinex","ETHUSD",1717704626619,2.64677,3778.2,3775.7,2.64845]
["bitfinex","ETHUSD",1717704626620,2.64778,3776.8,3775.7,2.64845]
["bitfinex","ETHUSD",1717704626935,2.64749,3777.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717704627551,7.49,3777.7,3776.0,0.264826]
["bitfinex","ETHUSD",1717704627747,2.64692,3778.0,3775.6,2.3345]
["bitfinex","ETHUSD",1717704627915,2.64714,3777.7,3775.7,2.64851]
["bitfinex","ETHUSD",1717704628120,2.64714,3777.7,3775.8,3.0]
["bitfinex","ETHUSD",1717704628953,2.64714,3777.7,3776.5,2.64789]
["bitfinex","ETHUSD",1717704630063,2.64734,3777.4,3776.5,2.64789]
["bitfinex","ETHUSD",1717704631434,0.04940135,3777.3,3776.5,2.64789]
["bitfinex","ETHUSD",1717704633729,0.04940135,3777.3,3775.9,0.55]
["bitfinex","ETHUSD",1717704633730,0.04940135,3777.3,3776.0,2.64823]
["bitfinex","ETHUSD",1717704633926,2.64765,3777.0,3776.0,2.64823]
["bitfinex","ETHUSD",1717704634162,0.05105236,3776.9,3776.3,2.64802]
["bitfinex","ETHUSD",1717704634481,0.05105236,3776.9,3775.6,2.3345]
["bitfinex","ETHUSD",1717704634482,0.05105236,3776.9,3775.7,3.18196]
["bitfinex","ETHUSD",1717704634768,2.64735,3777.4,3776.4,2.64796]
["bitfinex","ETHUSD",1717704635360,2.64747,3777.2,3776.4,2.64796]
["bitfinex","ETHUSD",1717704635727,0.05106192,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717704636024,2.64761,3777.0,3776.0,2.64825]
["bitfinex","ETHUSD",1717704636662,0.05106192,3776.9,3776.0,2.64825]
["bitfinex","ETHUSD",1717704637730,2.64776,3776.8,3776.0,2.64825]
["bitfinex","ETHUSD",1717704638153,0.05106192,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717704638780,0.05106192,3776.7,3773.6,2.3103]
["bitfinex","ETHUSD",1717704638781,2.785,3775.8,3773.6,2.3103]
["bitfinex","ETHUSD",1717704639074,2.64961,3774.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717704639626,0.05105872,3774.1,3773.0,2.65039]
["bitfinex","ETHUSD",1717704641176,2.64961,3774.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717704641981,2.64961,3774.2,3773.3,2.65017]
["bitfinex","ETHUSD",1717704644006,2.64934,3774.6,3773.3,2.65017]
["bitfinex","ETHUSD",1717704644190,2.64934,3774.6,3773.3,2.915187]
["bitfinex","ETHUSD",1717704644507,2.64946,3774.4,3773.3,2.915187]
["bitfinex","ETHUSD",1717704644887,0.04984636,3774.3,3773.3,2.915187]
["bitfinex","ETHUSD",1717704645413,2.64961,3774.2,3773.3,2.915187]
["bitfinex","ETHUSD",1717704646223,0.04984636,3774.1,3773.3,2.915187]
["bitfinex","ETHUSD",1717704650284,0.04984636,3774.1,3773.6,2.64998]
["bitfinex","ETHUSD",1717704657057,0.04984636,3774.1,3772.9,2.3103]
["bitfinex","ETHUSD",1717704657058,2.64997,3773.7,3772.9,2.3103]
["bitfinex","ETHUSD",1717704657413,0.04729346,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717704658116,2.65006,3773.5,3772.9,2.3103]
["bitfinex","ETHUSD",1717704658315,0.04572068,3773.4,3772.9,2.3103]
["bitfinex","ETHUSD",1717704659410,0.04572068,3773.4,3772.9,4.96073]
["bitfinex","ETHUSD",1717704659754,2.65006,3773.5,3772.9,4.96073]
["bitfinex","ETHUSD",1717704660355,2.65006,3773.5,3772.9,2.65043]
["bitfinex","ETHUSD",1717704660724,2.64988,3773.8,3772.9,2.65043]
["bitfinex","ETHUSD",1717704660923,0.04558595,3773.7,3772.9,2.65043]
["bitfinex","ETHUSD",1717704661125,0.04558595,3773.7,3772.9,0.265043]
["bitfinex","ETHUSD",1717704661332,2.64963,3774.2,3773.4,2.65009]
["bitfinex","ETHUSD",1717704662131,2.308,3775.0,3773.5,2.362]
["bitfinex","ETHUSD",1717704662363,0.04563408,3774.9,3774.7,2.64917]
["bitfinex","ETHUSD",1717704662577,0.79549953,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717704662770,2.64818,3776.2,3775.5,2.64865]
["bitfinex","ETHUSD",1717704662921,0.04116278,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717704663555,0.04116278,3776.1,3775.2,2.64885]
["bitfinex","ETHUSD",1717704663718,2.64818,3776.2,3775.2,2.64885]
["bitfinex","ETHUSD",1717704664353,2.64838,3775.9,3775.2,2.64885]
["bitfinex","ETHUSD",1717704664657,0.04150268,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717704665474,2.64817,3776.2,3775.2,2.64885]
["bitfinex","ETHUSD",1717704665789,2.64817,3776.2,3775.4,2.64865]
["bitfinex","ETHUSD",1717704665987,0.04164691,3776.1,3775.4,2.64865]
["bitfinex","ETHUSD",1717704667494,2.64808,3776.4,3775.4,2.64865]
["bitfinex","ETHUSD",1717704667644,0.04164691,3776.0,3775.4,2.64865]
["bitfinex","ETHUSD",1717704667850,2.64823,3776.2,3775.4,2.64865]
["bitfinex","ETHUSD",1717704668080,0.04170781,3775.9,3774.8,2.362]
["bitfinex","ETHUSD",1717704668393,0.04157141,3775.8,3775.5,2.64859]
["bitfinex","ETHUSD",1717704668740,2.64796,3776.5,3774.9,1.051122]
["bitfinex","ETHUSD",1717704668947,0.04157141,3776.4,3775.8,2.64842]
["bitfinex","ETHUSD",1717704669974,2.64796,3776.5,3775.8,2.64842]
["bitfinex","ETHUSD",1717704670142,0.04160025,3776.4,3775.8,2.64842]
["bitfinex","ETHUSD",1717704670345,2.64773,3776.9,3775.8,2.64842]
["bitfinex","ETHUSD",1717704670557,0.04159705,3776.8,3775.8,2.64842]
["bitfinex","ETHUSD",1717704670754,2.64784,3776.7,3775.8,2.64842]
["bitfinex","ETHUSD",1717704671186,0.04159705,3776.6,3775.8,2.64842]
["bitfinex","ETHUSD",1717704673488,0.04159705,3776.6,3775.9,2.64831]
["bitfinex","ETHUSD",1717704673652,2.64797,3776.5,3775.6,2.64857]
["bitfinex","ETHUSD",1717704674150,0.04165795,3776.4,3775.6,2.64857]
["bitfinex","ETHUSD",1717704674349,0.04165795,3776.4,3775.8,2.64838]
["bitfinex","ETHUSD",1717704674550,2.64797,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717704675492,2.64797,3776.5,3775.5,2.64863]
["bitfinex","ETHUSD",1717704675850,2.64811,3776.3,3775.5,2.64863]
["bitfinex","ETHUSD",1717704676457,0.04167715,3776.2,3775.5,2.64863]
["bitfinex","ETHUSD",1717704677499,2.64845,3775.8,3774.9,3.501122]
["bitfinex","ETHUSD",1717704677656,0.04167715,3776.2,3774.9,3.501122]
["bitfinex","ETHUSD",1717704677657,2.64826,3776.1,3775.1,2.64889]
["bitfinex","ETHUSD",1717704677856,0.04164511,3775.7,3775.1,2.64889]
["bitfinex","ETHUSD",1717704678087,2.64826,3776.1,3775.1,2.64889]
["bitfinex","ETHUSD",1717704678268,0.04164511,3775.6,3775.4,2.64871]
["bitfinex","ETHUSD",1717704678471,2.64826,3776.1,3775.4,2.64871]
["bitfinex","ETHUSD",1717704678963,0.04164191,3776.0,3775.4,2.64871]
["bitfinex","ETHUSD",1717704679566,2.64804,3776.4,3775.4,2.64871]
["bitfinex","ETHUSD",1717704679778,0.04164191,3776.3,3775.4,2.64871]
["bitfinex","ETHUSD",1717704680278,2.64817,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717704680799,0.04160668,3776.1,3775.4,2.64871]
["bitfinex","ETHUSD",1717704681732,0.04160668,3776.1,3774.2,2.3442]
["bitfinex","ETHUSD",1717704682001,2.2509,3776.5,3774.3,0.49939]
["bitfinex","ETHUSD",1717704682002,2.64856,3775.7,3774.3,0.49939]
["bitfinex","ETHUSD",1717704682188,2.64856,3775.7,3774.3,6.14886]
["bitfinex","ETHUSD",1717704682364,2.64856,3775.7,3775.0,2.64897]
["bitfinex","ETHUSD",1717704683292,2.64834,3776.0,3775.0,2.64897]
["bitfinex","ETHUSD",1717704683615,0.04209402,3775.9,3775.2,2.64882]
["bitfinex","ETHUSD",1717704685281,2.64845,3775.8,3775.2,2.64882]
["bitfinex","ETHUSD",1717704685576,0.0407678,3775.7,3775.2,2.64882]
["bitfinex","ETHUSD",1717704686403,0.0407678,3775.7,3775.4,2.64868]
["bitfinex","ETHUSD",1717704686589,0.54024984,3776.4,3774.6,0.614869]
["bitfinex","ETHUSD",1717704686805,0.54024984,3776.4,3774.7,0.55]
["bitfinex","ETHUSD",1717704687112,0.0408223,3776.3,3774.7,0.55]
["bitfinex","ETHUSD",1717704687420,0.58107214,3776.3,3774.7,0.55]
["bitfinex","ETHUSD",1717704687716,0.58107214,3776.3,3774.8,0.6814169]
["bitfinex","ETHUSD",1717704687962,2.64871,3775.5,3774.8,2.64909]
["bitfinex","ETHUSD",1717704688419,0.0407518,3775.4,3774.8,2.64909]
["bitfinex","ETHUSD",1717704688917,0.0407518,3775.4,3775.1,2.64888]
["bitfinex","ETHUSD",1717704689283,2.6484,3775.9,3775.1,2.64888]
["bitfinex","ETHUSD",1717704689484,0.04072936,3775.3,3775.1,2.64888]
["bitfinex","ETHUSD",1717704689815,0.04072936,3775.2,3774.7,2.64915]
["bitfinex","ETHUSD",1717704690022,0.04072936,3775.2,3774.7,0.564915]
["bitfinex","ETHUSD",1717704690220,0.54024984,3776.3,3774.7,0.564915]
["bitfinex","ETHUSD",1717704690221,2.64826,3776.1,3775.3,2.64875]
["bitfinex","ETHUSD",1717704690588,0.0407582,3776.0,3775.3,2.64875]
["bitfinex","ETHUSD",1717704690916,2.64839,3775.9,3775.0,2.64895]
["bitfinex","ETHUSD",1717704691291,0.04071974,3775.8,3775.0,2.64895]
["bitfinex","ETHUSD",1717704694626,2.64855,3775.7,3775.0,2.64895]
["bitfinex","ETHUSD",1717704694929,2.68927614,3775.7,3775.0,2.64895]
["bitfinex","ETHUSD",1717704695832,0.04072614,3775.7,3775.2,2.64884]
["bitfinex","ETHUSD",1717704696008,2.64826,3776.1,3775.2,2.64884]
["bitfinex","ETHUSD",1717704696209,0.04072614,3775.6,3775.2,2.64884]
["bitfinex","ETHUSD",1717704696409,2.64826,3776.1,3775.2,2.64884]
["bitfinex","ETHUSD",1717704696620,0.04072614,3775.5,3775.2,2.64884]
["bitfinex","ETHUSD",1717704696793,2.64826,3776.1,3775.2,2.64884]
["bitfinex","ETHUSD",1717704696997,0.04077421,3776.0,3775.2,2.64884]
["bitfinex","ETHUSD",1717704697728,0.04077421,3776.0,3775.4,2.64871]
["bitfinex","ETHUSD",1717704700617,0.04077421,3776.0,3775.6,2.64855]
["bitfinex","ETHUSD",1717704700818,0.04077421,3776.0,3775.8,2.64843]
["bitfinex","ETHUSD",1717704701025,0.54024984,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717704701205,2.14369146,3776.8,3775.6,2.64857]
["bitfinex","ETHUSD",1717704701206,0.54024984,3776.7,3776.4,2.64801]
["bitfinex","ETHUSD",1717704701405,1.33574937,3776.8,3776.4,2.64801]
["bitfinex","ETHUSD",1717704701628,0.79549953,3776.8,3776.4,2.64801]
["bitfinex","ETHUSD",1717704701832,3.44325953,3776.8,3776.1,2.64822]
["bitfinex","ETHUSD",1717704702238,0.54024984,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717704703439,0.54024984,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717704704158,3.18814984,3776.6,3775.8,2.6484]
["bitfinex","ETHUSD",1717704704706,0.54024984,3776.5,3775.8,2.6484]
["bitfinex","ETHUSD",1717704705363,0.54024984,3776.4,3776.0,2.64827]
["bitfinex","ETHUSD",1717704707743,0.54024984,3776.3,3776.0,2.64827]
["bitfinex","ETHUSD",1717704708333,0.54024984,3776.2,3776.0,2.64827]
["bitfinex","ETHUSD",1717704709666,0.54024984,3776.4,3776.0,2.64827]
["bitfinex","ETHUSD",1717704710216,0.04122279,3776.3,3776.0,2.64827]
["bitfinex","ETHUSD",1717704711043,0.54024984,3776.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717704714345,0.29879662,3776.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717704715410,2.75952558,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717704715411,0.81037476,3776.9,3776.6,2.64788]
["bitfinex","ETHUSD",1717704715739,0.81037476,3777.0,3776.8,2.64772]
["bitfinex","ETHUSD",1717704715909,0.81037476,3777.1,3776.8,2.64772]
["bitfinex","ETHUSD",1717704716973,0.81037476,3777.2,3776.8,2.64772]
["bitfinex","ETHUSD",1717704718139,0.81037476,3777.1,3777.0,2.64757]
["bitfinex","ETHUSD",1717704718437,4.49705911,3777.9,3777.0,2.64757]
["bitfinex","ETHUSD",1717704718438,0.81037476,3777.2,3777.0,2.64757]
["bitfinex","ETHUSD",1717704718642,0.81037476,3777.3,3777.0,2.64757]
["bitfinex","ETHUSD",1717704719284,0.81037476,3777.4,3777.0,2.64757]
["bitfinex","ETHUSD",1717704721813,0.81037476,3777.5,3777.0,0.264757]
["bitfinex","ETHUSD",1717704721972,0.81037476,3777.5,3776.5,2.4826]
["bitfinex","ETHUSD",1717704722158,0.81037476,3777.9,3776.5,2.4826]
["bitfinex","ETHUSD",1717704722360,0.81037476,3778.1,3776.7,2.64781]
["bitfinex","ETHUSD",1717704722560,3.45722476,3778.1,3777.4,2.64726]
["bitfinex","ETHUSD",1717704722761,0.81037476,3778.1,3777.6,2.64716]
["bitfinex","ETHUSD",1717704723119,0.81037476,3778.5,3778.2,2.64676]
["bitfinex","ETHUSD",1717704723260,1.059461,3778.8,3778.4,2.64658]
["bitfinex","ETHUSD",1717704725205,2.64645,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717704725364,2.68829408,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717704725564,0.04184408,3778.7,3777.7,2.64709]
["bitfinex","ETHUSD",1717704725776,0.04184408,3778.7,3777.7,2.911799]
["bitfinex","ETHUSD",1717704725970,2.64648,3778.6,3777.7,2.911799]
["bitfinex","ETHUSD",1717704726165,2.68925223,3778.6,3777.7,2.911799]
["bitfinex","ETHUSD",1717704729518,0.04277223,3778.6,3777.7,0.264709]
["bitfinex","ETHUSD",1717704729807,2.64629,3778.9,3777.7,0.264709]
["bitfinex","ETHUSD",1717704730316,0.04259307,3778.8,3777.7,0.264709]
["bitfinex","ETHUSD",1717704730825,0.04259307,3778.8,3778.1,2.64677]
["bitfinex","ETHUSD",1717704732811,0.04259307,3778.8,3778.1,2.911447]
["bitfinex","ETHUSD",1717704733521,0.04259307,3778.8,3778.1,2.637077]
["bitfinex","ETHUSD",1717704733674,0.04259307,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717704734183,2.64582,3779.6,3778.2,0.55]
["bitfinex","ETHUSD",1717704734508,0.04266027,3779.5,3778.2,0.55]
["bitfinex","ETHUSD",1717704734686,0.04266027,3779.5,3779.2,2.64603]
["bitfinex","ETHUSD",1717704735047,2.64556,3780.0,3779.2,2.64603]
["bitfinex","ETHUSD",1717704735314,2.64568,3779.8,3779.2,2.64603]
["bitfinex","ETHUSD",1717704735669,0.04137793,3779.7,3779.2,2.64603]
["bitfinex","ETHUSD",1717704736120,0.04137793,3779.7,3779.3,0.264603]
["bitfinex","ETHUSD",1717704736274,2.64537,3780.2,3779.3,0.264603]
["bitfinex","ETHUSD",1717704736632,0.04137793,3779.6,3779.3,0.264603]
["bitfinex","ETHUSD",1717704736856,2.64537,3780.2,3779.3,0.264603]
["bitfinex","ETHUSD",1717704737117,0.04137793,3780.1,3779.3,0.264603]
["bitfinex","ETHUSD",1717704737313,0.04137793,3780.1,3779.7,2.64571]
["bitfinex","ETHUSD",1717704737809,0.0414995,3780.0,3779.7,2.64571]
["bitfinex","ETHUSD",1717704738303,0.0414995,3779.9,3779.4,2.9369433]
["bitfinex","ETHUSD",1717704738507,0.0414995,3779.9,3779.5,0.29369433]
["bitfinex","ETHUSD",1717704738672,2.64588,3779.5,3778.7,2.64638]
["bitfinex","ETHUSD",1717704738870,0.04153467,3779.4,3778.7,2.64638]
["bitfinex","ETHUSD",1717704739114,2.64599,3779.3,3778.4,2.64658]
["bitfinex","ETHUSD",1717704739472,2.64599,3779.3,3778.6,2.64647]
["bitfinex","ETHUSD",1717704739473,2.68787974,3779.3,3778.6,2.64647]
["bitfinex","ETHUSD",1717704746430,2.68787974,3779.3,3778.5,0.32299737]
["bitfinex","ETHUSD",1717704746431,0.04188974,3779.3,3778.8,2.64627]
["bitfinex","ETHUSD",1717704746790,2.64582,3779.6,3778.8,2.64627]
["bitfinex","ETHUSD",1717704747498,0.04150913,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717704749433,0.04150913,3779.5,3779.2,5.04741]
["bitfinex","ETHUSD",1717704749595,0.04150913,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717704749794,2.64538,3780.2,3779.4,2.64592]
["bitfinex","ETHUSD",1717704750328,0.04161466,3780.1,3779.4,2.64592]
["bitfinex","ETHUSD",1717704752513,0.04161466,3780.1,3779.6,2.64572]
["bitfinex","ETHUSD",1717704752720,0.04161466,3780.1,3779.3,0.504741]
["bitfinex","ETHUSD",1717704752721,0.04161466,3780.1,3779.8,2.64559]
["bitfinex","ETHUSD",1717704753021,5.28496,3780.8,3779.8,2.64559]
["bitfinex","ETHUSD",1717704753347,5.28496,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717704753519,0.041765,3780.6,3780.0,2.64545]
["bitfinex","ETHUSD",1717704753718,5.28496,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717704753938,0.041765,3780.5,3780.0,2.64545]
["bitfinex","ETHUSD",1717704754144,2.64496,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717704754621,0.04189606,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717704757340,0.04189606,3780.7,3780.0,2.909995]
["bitfinex","ETHUSD",1717704758148,2.64496,3780.8,3780.0,2.909995]
["bitfinex","ETHUSD",1717704758351,2.3934,3781.3,3780.2,2.64529]
["bitfinex","ETHUSD",1717704758352,2.64473,3781.1,3780.2,2.64529]
["bitfinex","ETHUSD",1717704758553,0.04190886,3780.7,3780.2,2.64529]
["bitfinex","ETHUSD",1717704758749,2.64473,3781.1,3780.2,2.9362735]
["bitfinex","ETHUSD",1717704759079,0.04190886,3780.6,3780.2,2.9362735]
["bitfinex","ETHUSD",1717704759283,2.64473,3781.1,3780.2,2.9362735]
["bitfinex","ETHUSD",1717704759641,0.04190246,3781.0,3780.2,2.9362735]
["bitfinex","ETHUSD",1717704760051,0.04190246,3781.0,3780.5,2.64514]
["bitfinex","ETHUSD",1717704760383,2.64452,3781.4,3780.5,2.64514]
["bitfinex","ETHUSD",1717704760582,0.04190246,3780.9,3780.7,2.64496]
["bitfinex","ETHUSD",1717704760796,2.64452,3781.4,3780.7,2.64496]
["bitfinex","ETHUSD",1717704760995,0.04190246,3780.8,3780.7,2.64496]
["bitfinex","ETHUSD",1717704761288,2.64452,3781.4,3780.7,2.64496]
["bitfinex","ETHUSD",1717704761658,0.04190246,3781.3,3780.7,2.64496]
["bitfinex","ETHUSD",1717704762247,1.729,3781.2,3779.7,2.494]
["bitfinex","ETHUSD",1717704762443,1.729,3781.2,3779.8,0.2494]
["bitfinex","ETHUSD",1717704762647,0.04245881,3781.1,3779.8,0.2494]
["bitfinex","ETHUSD",1717704763248,2.64484,3781.0,3780.3,2.64524]
["bitfinex","ETHUSD",1717704763676,0.04262181,3780.9,3780.7,2.64499]
["bitfinex","ETHUSD",1717704764182,0.04255791,3780.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717704764542,2.64455,3781.4,3780.7,2.64499]
["bitfinex","ETHUSD",1717704764741,0.04255791,3780.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717704764973,2.64455,3781.4,3780.7,2.64499]
["bitfinex","ETHUSD",1717704765181,0.04255791,3780.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717704765377,2.64455,3781.4,3780.7,2.64499]
["bitfinex","ETHUSD",1717704765542,0.04250358,3780.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717704765742,2.64455,3781.4,3780.7,2.909489]
["bitfinex","ETHUSD",1717704765941,0.04250358,3780.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717704766242,2.64455,3781.4,3780.7,2.64499]
["bitfinex","ETHUSD",1717704766643,0.04253235,3781.3,3780.7,2.64499]
["bitfinex","ETHUSD",1717704770715,2.64466,3781.2,3780.7,2.64499]
["bitfinex","ETHUSD",1717704771080,0.04263141,3781.1,3780.7,2.64499]
["bitfinex","ETHUSD",1717704771494,0.04263141,3781.1,3780.4,2.64518]
["bitfinex","ETHUSD",1717704771849,0.04263141,3781.1,3780.8,2.64492]
["bitfinex","ETHUSD",1717704775118,0.04264738,3781.4,3780.8,2.909412]
["bitfinex","ETHUSD",1717704775723,0.04264738,3781.4,3781.0,2.64476]
["bitfinex","ETHUSD",1717704776144,2.64426,3781.8,3781.0,2.64476]
["bitfinex","ETHUSD",1717704776354,0.04283271,3781.3,3781.0,2.64476]
["bitfinex","ETHUSD",1717704776550,2.64426,3781.8,3781.0,3.1852152]
["bitfinex","ETHUSD",1717704776746,0.04303722,3781.2,3781.0,3.1852152]
["bitfinex","ETHUSD",1717704776903,2.64426,3781.8,3781.0,3.1852152]
["bitfinex","ETHUSD",1717704777238,0.04306277,3781.7,3781.0,3.1852152]
["bitfinex","ETHUSD",1717704777541,0.04306277,3781.7,3780.8,2.759792]
["bitfinex","ETHUSD",1717704777542,0.04306277,3781.7,3781.2,2.64465]
["bitfinex","ETHUSD",1717704778945,0.04308195,3781.6,3781.2,2.64465]
["bitfinex","ETHUSD",1717704779166,0.04308195,3781.6,3781.4,2.64446]
["bitfinex","ETHUSD",1717704779458,7.49,3782.3,3781.7,2.64428]
["bitfinex","ETHUSD",1717704779941,0.04309155,3782.2,3781.7,2.64428]
["bitfinex","ETHUSD",1717704780153,0.04309155,3782.2,3781.9,2.64413]
["bitfinex","ETHUSD",1717704780450,0.04309155,3782.2,3781.7,0.264428]
["bitfinex","ETHUSD",1717704780451,0.04309155,3782.2,3782.1,2.64403]
["bitfinex","ETHUSD",1717704780624,0.81037476,3782.9,3782.1,2.64403]
["bitfinex","ETHUSD",1717704780625,0.54045207,3782.8,3782.1,2.64403]
["bitfinex","ETHUSD",1717704780950,0.04319055,3782.7,3782.1,2.64403]
["bitfinex","ETHUSD",1717704781615,2.64357,3782.8,3782.1,2.64403]
["bitfinex","ETHUSD",1717704782124,0.04342053,3782.7,3782.1,2.64403]
["bitfinex","ETHUSD",1717704782510,0.04342053,3782.7,3782.5,2.6437]
["bitfinex","ETHUSD",1717704782771,10.67377207,3783.2,3782.5,2.6437]
["bitfinex","ETHUSD",1717704783067,0.0434972,3782.6,3782.5,2.6437]
["bitfinex","ETHUSD",1717704783207,2.64332,3783.2,3782.5,2.6437]
["bitfinex","ETHUSD",1717704783404,0.04370156,3782.6,3782.5,2.6437]
["bitfinex","ETHUSD",1717704783721,0.04370475,3782.6,3782.5,2.90807]
["bitfinex","ETHUSD",1717704784050,0.54045207,3783.6,3782.5,0.26437]
["bitfinex","ETHUSD",1717704784256,0.54045207,3783.8,3782.1,0.495533]
["bitfinex","ETHUSD",1717704784460,2.64302,3783.6,3782.8,2.64348]
["bitfinex","ETHUSD",1717704784748,8.30037476,3784.0,3782.2,3.19393]
["bitfinex","ETHUSD",1717704784749,2.64316,3783.4,3782.5,2.64373]
["bitfinex","ETHUSD",1717704785370,0.04394102,3783.3,3782.6,0.264373]
["bitfinex","ETHUSD",1717704785523,2.64331,3783.2,3782.6,0.264373]
["bitfinex","ETHUSD",1717704786012,0.04401763,3783.1,3782.6,0.264373]
["bitfinex","ETHUSD",1717704786632,0.04401763,3783.1,3782.1,0.495533]
["bitfinex","ETHUSD",1717704786809,1.729,3783.0,3781.7,0.264428]
["bitfinex","ETHUSD",1717704787028,2.64379,3782.5,3781.7,2.908668]
["bitfinex","ETHUSD",1717704787429,0.04377182,3782.4,3781.7,2.908668]
["bitfinex","ETHUSD",1717704787635,0.04377182,3782.4,3781.8,0.2908668]
["bitfinex","ETHUSD",1717704788419,0.04377182,3782.4,3782.1,2.64397]
["bitfinex","ETHUSD",1717704788619,2.64331,3783.2,3782.1,2.64397]
["bitfinex","ETHUSD",1717704789020,0.04367602,3783.1,3782.5,2.64369]
["bitfinex","ETHUSD",1717704789856,0.54045207,3783.7,3782.6,2.4605]
["bitfinex","ETHUSD",1717704789857,2.64307,3783.5,3782.6,2.4605]
["bitfinex","ETHUSD",1717704790054,2.64307,3783.5,3782.7,0.510419]
["bitfinex","ETHUSD",1717704790253,2.68700292,3783.4,3782.7,3.153969]
["bitfinex","ETHUSD",1717704790437,2.68700292,3783.4,3781.8,2.64423]
["bitfinex","ETHUSD",1717704790438,2.68700292,3783.4,3782.4,2.64379]
["bitfinex","ETHUSD",1717704792425,2.68700292,3783.4,3782.6,2.64364]
["bitfinex","ETHUSD",1717704795359,2.68700292,3783.4,3782.2,2.4605]
["bitfinex","ETHUSD",1717704795360,0.04382292,3783.4,3782.2,5.10441]
["bitfinex","ETHUSD",1717704795543,2.64297,3783.7,3782.7,2.64357]
["bitfinex","ETHUSD",1717704795742,2.62,3783.8,3782.7,2.64357]
["bitfinex","ETHUSD",1717704795743,0.04410382,3783.3,3782.7,2.64357]
["bitfinex","ETHUSD",1717704795977,5.26287,3783.8,3782.9,2.64343]
["bitfinex","ETHUSD",1717704796129,0.04410382,3783.2,3783.0,0.264343]
["bitfinex","ETHUSD",1717704796476,5.26287,3783.8,3782.9,2.64343]
["bitfinex","ETHUSD",1717704796678,0.04410382,3783.1,3782.9,2.64343]
["bitfinex","ETHUSD",1717704796851,5.26287,3783.8,3782.9,2.64343]
["bitfinex","ETHUSD",1717704797356,0.04410382,3783.7,3783.1,2.64328]
["bitfinex","ETHUSD",1717704797558,2.68703382,3783.7,3782.8,2.6435]
["bitfinex","ETHUSD",1717704799279,2.64343,3783.0,3782.3,0.510451]
["bitfinex","ETHUSD",1717704799577,0.04441978,3782.9,3782.4,2.64382]
["bitfinex","ETHUSD",1717704799875,2.64323,3783.3,3782.4,2.64382]
["bitfinex","ETHUSD",1717704800033,0.04463678,3782.8,3782.4,2.64382]
["bitfinex","ETHUSD",1717704800235,2.64323,3783.3,3782.5,0.264382]
["bitfinex","ETHUSD",1717704800448,0.04448042,3782.7,3782.5,0.264382]
["bitfinex","ETHUSD",1717704800680,2.64323,3783.3,3782.5,0.264382]
["bitfinex","ETHUSD",1717704800879,0.04432087,3782.6,3782.5,0.264382]
["bitfinex","ETHUSD",1717704801093,2.64323,3783.3,3782.6,2.64362]
["bitfinex","ETHUSD",1717704801390,0.04432087,3783.2,3782.6,2.64362]
["bitfinex","ETHUSD",1717704801551,0.04432087,3783.2,3782.7,0.2908002]
["bitfinex","ETHUSD",1717704802348,0.04432087,3783.2,3782.6,2.64362]
["bitfinex","ETHUSD",1717704803554,2.64353,3782.9,3781.7,0.264428]
["bitfinex","ETHUSD",1717704803754,1.729,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717704803997,2.64379,3782.5,3781.8,2.6442]
["bitfinex","ETHUSD",1717704804491,0.04415808,3782.4,3782.0,2.64407]
["bitfinex","ETHUSD",1717704804858,2.64357,3782.8,3782.0,2.64407]
["bitfinex","ETHUSD",1717704805055,2.64357,3782.8,3782.1,0.264407]
["bitfinex","ETHUSD",1717704805056,0.04415489,3782.3,3782.1,0.264407]
["bitfinex","ETHUSD",1717704805256,0.54045207,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717704805503,0.54045207,3783.1,3782.2,2.4323]
["bitfinex","ETHUSD",1717704805656,0.81037476,3783.3,3782.6,2.64365]
["bitfinex","ETHUSD",1717704805657,2.64327,3783.2,3782.6,2.64365]
["bitfinex","ETHUSD",1717704805854,2.64327,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717704806092,2.64327,3783.2,3782.4,0.5340557]
["bitfinex","ETHUSD",1717704806392,3.18372207,3783.2,3782.4,0.5340557]
["bitfinex","ETHUSD",1717704806971,0.54045207,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717704807289,2.64324,3783.3,3782.5,2.64373]
["bitfinex","ETHUSD",1717704807898,3.18369207,3783.3,3782.5,2.64373]
["bitfinex","ETHUSD",1717704808069,3.18369207,3783.3,3782.4,0.5340557]
["bitfinex","ETHUSD",1717704808070,2.64338,3783.1,3782.4,0.5340557]
["bitfinex","ETHUSD",1717704810474,2.64338,3783.1,3782.4,3.1778357]
["bitfinex","ETHUSD",1717704810692,2.64338,3783.1,3782.5,0.56101357]
["bitfinex","ETHUSD",1717704811097,0.54045207,3783.2,3782.6,2.64364]
["bitfinex","ETHUSD",1717704811318,2.64315,3783.4,3782.8,2.6435]
["bitfinex","ETHUSD",1717704812166,0.54122508,3783.3,3782.1,0.264407]
["bitfinex","ETHUSD",1717704812370,0.54122508,3783.3,3781.8,3.0]
["bitfinex","ETHUSD",1717704812776,0.54122508,3783.1,3781.6,2.4467]
["bitfinex","ETHUSD",1717704813152,0.54122508,3783.2,3781.6,2.4467]
["bitfinex","ETHUSD",1717704813697,0.54122508,3783.1,3781.6,2.4467]
["bitfinex","ETHUSD",1717704813897,2.64343,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717704814194,3.18465508,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717704815191,0.04400788,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717704815400,0.58523296,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717704815896,0.04400788,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717704816099,0.04400788,3782.9,3782.2,2.908323]
["bitfinex","ETHUSD",1717704816563,0.58523296,3782.9,3782.2,2.908323]
["bitfinex","ETHUSD",1717704817221,0.54122508,3782.8,3782.2,2.908323]
["bitfinex","ETHUSD",1717704817503,0.58522336,3782.8,3782.2,2.908323]
["bitfinex","ETHUSD",1717704818058,0.58522336,3782.8,3782.4,2.6438]
["bitfinex","ETHUSD",1717704818497,0.58522336,3782.8,3782.4,2.9346193]
["bitfinex","ETHUSD",1717704819289,0.54122508,3782.7,3782.4,2.9346193]
["bitfinex","ETHUSD",1717704819681,0.04394721,3782.6,3782.4,2.9346193]
["bitfinex","ETHUSD",1717704820297,0.58517229,3782.6,3782.4,2.9346193]
["bitfinex","ETHUSD",1717704820497,0.58517229,3782.6,3781.9,2.6441]
["bitfinex","ETHUSD",1717704820883,0.58517229,3782.6,3781.7,3.453418]
["bitfinex","ETHUSD",1717704821421,0.58517229,3782.6,3782.1,2.64398]
["bitfinex","ETHUSD",1717704821716,0.58517229,3782.6,3781.7,2.64428]
["bitfinex","ETHUSD",1717704821717,0.54122508,3782.4,3781.7,2.64428]
["bitfinex","ETHUSD",1717704821917,0.85578484,3782.6,3781.7,2.64428]
["bitfinex","ETHUSD",1717704821918,0.54122508,3782.3,3781.7,2.64428]
["bitfinex","ETHUSD",1717704822243,0.58524574,3782.3,3781.7,3.153378]
["bitfinex","ETHUSD",1717704822414,0.54122508,3782.2,3781.7,3.153378]
["bitfinex","ETHUSD",1717704822773,0.54122508,3782.2,3781.9,2.64413]
["bitfinex","ETHUSD",1717704822774,0.04399193,3782.1,3781.9,2.64413]
["bitfinex","ETHUSD",1717704824312,0.58521701,3782.1,3781.9,2.64413]
["bitfinex","ETHUSD",1717704824489,0.58521701,3782.1,3782.0,0.5797528]
["bitfinex","ETHUSD",1717704824687,0.04399193,3782.1,3782.0,0.5797528]
["bitfinex","ETHUSD",1717704827813,0.54122508,3782.4,3782.1,2.64401]
["bitfinex","ETHUSD",1717704829237,0.54122508,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717704829946,0.54122508,3782.6,3782.4,2.64382]
["bitfinex","ETHUSD",1717704830146,0.5852138,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717704830302,1.3032138,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717704830645,2.47032718,3782.5,3782.1,2.64398]
["bitfinex","ETHUSD",1717704830800,0.81510191,3782.3,3782.1,2.64398]
["bitfinex","ETHUSD",1717704830997,1.53310191,3782.3,3782.1,2.64398]
["bitfinex","ETHUSD",1717704831502,0.04404299,3782.2,3781.5,2.64445]
["bitfinex","ETHUSD",1717704831842,0.54331404,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717704832145,1.75271719,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717704832444,0.85842622,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717704833506,0.85842622,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1717704833709,1.2608987,3781.4,3781.1,2.90917]
["bitfinex","ETHUSD",1717704833947,0.04362792,3781.3,3781.1,2.90917]
["bitfinex","ETHUSD",1717704834531,0.5428987,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1717704834747,1.08245017,3781.8,3781.4,2.64452]
["bitfinex","ETHUSD",1717704834748,0.5428987,3781.6,3781.4,2.64452]
["bitfinex","ETHUSD",1717704834949,0.5428987,3781.7,3781.4,2.64452]
["bitfinex","ETHUSD",1717704835145,0.5428987,3781.6,3781.4,2.64452]
["bitfinex","ETHUSD",1717704835548,0.5428987,3781.7,3781.4,2.64452]
["bitfinex","ETHUSD",1717704835768,0.5428987,3781.6,3781.4,2.935419]
["bitfinex","ETHUSD",1717704836116,0.5428987,3781.8,3781.4,2.935419]
["bitfinex","ETHUSD",1717704836315,0.5428987,3781.8,3780.1,0.55193365]
["bitfinex","ETHUSD",1717704836316,0.75,3781.1,3779.9,0.55193365]
["bitfinex","ETHUSD",1717704836542,0.75,3781.1,3779.1,1.66092534]
["bitfinex","ETHUSD",1717704836543,2.64558,3779.9,3778.9,0.55193365]
["bitfinex","ETHUSD",1717704836740,2.64558,3779.9,3778.6,2.64646]
["bitfinex","ETHUSD",1717704836741,0.5428987,3779.7,3778.6,2.64646]
["bitfinex","ETHUSD",1717704837017,0.5428987,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717704837218,0.5428987,3779.8,3778.8,2.64631]
["bitfinex","ETHUSD",1717704838337,2.64558,3779.9,3778.8,2.64631]
["bitfinex","ETHUSD",1717704840355,2.64558,3779.9,3779.0,2.64614]
["bitfinex","ETHUSD",1717704840523,2.64558,3779.9,3779.0,3.1733286]
["bitfinex","ETHUSD",1717704841124,2.64558,3779.9,3779.0,2.64614]
["bitfinex","ETHUSD",1717704841432,4.36858,3779.9,3778.6,2.64643]
["bitfinex","ETHUSD",1717704841633,4.36858,3779.9,3778.7,3.0]
["bitfinex","ETHUSD",1717704841863,4.36858,3779.9,3778.8,2.64631]
["bitfinex","ETHUSD",1717704842772,2.64558,3779.9,3778.8,2.64631]
["bitfinex","ETHUSD",1717704845169,0.04186409,3779.8,3778.8,2.64631]
["bitfinex","ETHUSD",1717704845478,0.04186409,3779.8,3779.1,2.64611]
["bitfinex","ETHUSD",1717704845980,0.04192166,3779.7,3779.1,2.64611]
["bitfinex","ETHUSD",1717704846280,4.36833,3780.3,3779.1,2.64611]
["bitfinex","ETHUSD",1717704846433,0.04192166,3779.6,3779.1,2.64611]
["bitfinex","ETHUSD",1717704846637,4.36833,3780.3,3779.1,2.64611]
["bitfinex","ETHUSD",1717704846839,0.04192166,3779.5,3779.4,2.64591]
["bitfinex","ETHUSD",1717704847039,2.64533,3780.3,3779.4,2.64591]
["bitfinex","ETHUSD",1717704847266,0.04193443,3779.5,3779.4,2.64591]
["bitfinex","ETHUSD",1717704847478,2.64533,3780.3,3779.4,2.64591]
["bitfinex","ETHUSD",1717704847781,2.64505,3780.7,3779.7,2.6457]
["bitfinex","ETHUSD",1717704847947,0.04193443,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717704848340,2.64505,3780.7,3779.7,2.6457]
["bitfinex","ETHUSD",1717704849086,0.0419856,3780.6,3779.7,2.6457]
["bitfinex","ETHUSD",1717704849581,0.0419856,3780.6,3779.9,2.64554]
["bitfinex","ETHUSD",1717704849955,0.04203676,3780.5,3779.9,2.64554]
["bitfinex","ETHUSD",1717704850150,2.3495,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717704850462,0.04204636,3780.9,3780.2,2.64535]
["bitfinex","ETHUSD",1717704851504,4.36829,3780.3,3779.3,2.64599]
["bitfinex","ETHUSD",1717704851997,0.0421135,3780.2,3779.3,2.64599]
["bitfinex","ETHUSD",1717704852559,0.0421135,3780.2,3779.6,2.64576]
["bitfinex","ETHUSD",1717704855120,4.36802,3780.7,3779.6,2.64576]
["bitfinex","ETHUSD",1717704855564,0.0420048,3780.6,3779.6,2.64576]
["bitfinex","ETHUSD",1717704856704,2.64517,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717704857373,0.0420048,3780.4,3779.6,2.64576]
["bitfinex","ETHUSD",1717704860140,0.0420048,3780.4,3779.8,2.64559]
["bitfinex","ETHUSD",1717704860624,1.723,3780.3,3779.8,2.64559]
["bitfinex","ETHUSD",1717704861119,0.04206234,3780.2,3779.5,2.64584]
["bitfinex","ETHUSD",1717704865454,0.04206234,3780.2,3778.7,2.2735]
["bitfinex","ETHUSD",1717704865455,2.6455,3780.0,3779.1,2.64609]
["bitfinex","ETHUSD",1717704865820,0.04056013,3779.9,3779.1,2.64609]
["bitfinex","ETHUSD",1717704866947,0.04056013,3779.9,3779.3,2.64596]
["bitfinex","ETHUSD",1717704870413,0.04056013,3779.9,3779.5,2.64583]
["bitfinex","ETHUSD",1717704870950,1.55366349,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717704871147,0.04050256,3779.8,3779.5,2.64583]
["bitfinex","ETHUSD",1717704871316,1.55366349,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717704871511,0.04050256,3779.7,3779.5,2.64583]
["bitfinex","ETHUSD",1717704871712,1.55366349,3780.3,3780.0,2.6455]
["bitfinex","ETHUSD",1717704871928,1.55366349,3780.4,3780.0,2.6455]
["bitfinex","ETHUSD",1717704872258,0.04051856,3780.3,3780.0,2.6455]
["bitfinex","ETHUSD",1717704872431,4.19878349,3780.6,3780.0,2.6455]
["bitfinex","ETHUSD",1717704872756,0.04051856,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717704873054,0.04051856,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1717704873266,2.64512,3780.6,3780.0,2.6455]
["bitfinex","ETHUSD",1717704873565,1.55366349,3780.7,3780.0,2.6455]
["bitfinex","ETHUSD",1717704873566,0.04051856,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1717704874065,1.55366349,3780.7,3780.0,2.6455]
["bitfinex","ETHUSD",1717704874352,0.04066243,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1717704874555,1.55366349,3780.7,3780.0,2.6455]
["bitfinex","ETHUSD",1717704874911,0.04066243,3780.6,3780.0,2.6455]
["bitfinex","ETHUSD",1717704875449,1.59432592,3780.6,3780.0,2.6455]
["bitfinex","ETHUSD",1717704875659,0.04066243,3780.6,3780.0,2.6455]
["bitfinex","ETHUSD",1717704877272,0.5428987,3780.5,3780.0,2.6455]
["bitfinex","ETHUSD",1717704877491,0.5835036,3780.5,3780.0,2.6455]
["bitfinex","ETHUSD",1717704878361,0.5428987,3780.4,3780.0,2.6455]
["bitfinex","ETHUSD",1717704878872,0.0406049,3780.3,3780.0,2.6455]
["bitfinex","ETHUSD",1717704879413,0.0406049,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717704879891,8.0328987,3781.1,3780.9,2.64485]
["bitfinex","ETHUSD",1717704880184,0.5428987,3781.1,3780.9,2.64485]
["bitfinex","ETHUSD",1717704880478,0.5428987,3781.0,3780.9,2.64485]
["bitfinex","ETHUSD",1717704880651,0.5428987,3781.1,3780.9,2.64485]
["bitfinex","ETHUSD",1717704880851,0.5428987,3781.1,3780.6,2.64506]
["bitfinex","ETHUSD",1717704881042,0.5428987,3781.0,3780.9,2.64482]
["bitfinex","ETHUSD",1717704881238,0.54179891,3781.3,3781.2,2.64466]
["bitfinex","ETHUSD",1717704881575,0.54179891,3781.4,3781.2,2.64466]
["bitfinex","ETHUSD",1717704882079,0.54179891,3781.5,3781.2,2.64466]
["bitfinex","ETHUSD",1717704882274,0.81456837,3781.6,3781.2,2.64466]
["bitfinex","ETHUSD",1717704882275,0.54179891,3781.4,3781.2,2.64466]
["bitfinex","ETHUSD",1717704882724,0.54179891,3781.5,3781.2,2.64466]
["bitfinex","ETHUSD",1717704882936,0.54179891,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717704883429,0.54179891,3781.7,3781.5,2.64445]
["bitfinex","ETHUSD",1717704883786,0.54179891,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717704884188,0.54179891,3781.7,3781.5,2.64445]
["bitfinex","ETHUSD",1717704884415,0.54179891,3781.8,3781.5,2.64445]
["bitfinex","ETHUSD",1717704884782,0.54179891,3781.9,3781.5,2.64445]
["bitfinex","ETHUSD",1717704885222,0.54179891,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1717704885422,0.54179891,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1717704885943,0.54179891,3781.8,3781.5,2.64442]
["bitfinex","ETHUSD",1717704886126,0.54179891,3781.7,3781.5,2.64442]
["bitfinex","ETHUSD",1717704886327,0.54179891,3781.8,3781.5,2.64442]
["bitfinex","ETHUSD",1717704886632,0.54179891,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1717704887414,0.54179891,3782.0,3781.5,2.64442]
["bitfinex","ETHUSD",1717704888741,0.54179891,3782.0,3780.7,2.645]
["bitfinex","ETHUSD",1717704888742,0.54179891,3782.0,3781.7,2.64427]
["bitfinex","ETHUSD",1717704889539,0.54179891,3782.3,3781.7,2.64427]
["bitfinex","ETHUSD",1717704889739,0.54179891,3782.3,3781.9,2.64412]
["bitfinex","ETHUSD",1717704890238,0.0410491,3782.2,3781.9,2.64412]
["bitfinex","ETHUSD",1717704890759,8.30456837,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717704890760,0.0410491,3782.1,3781.9,2.64412]
["bitfinex","ETHUSD",1717704891234,0.54179891,3782.3,3781.9,2.64412]
["bitfinex","ETHUSD",1717704891543,0.04109063,3782.2,3781.9,2.64412]
["bitfinex","ETHUSD",1717704891900,0.54179891,3782.4,3781.9,2.64412]
["bitfinex","ETHUSD",1717704892102,0.04109063,3782.1,3781.9,2.64412]
["bitfinex","ETHUSD",1717704892305,0.54179891,3782.4,3781.9,2.64412]
["bitfinex","ETHUSD",1717704892606,0.04109063,3782.0,3781.9,2.64412]
["bitfinex","ETHUSD",1717704892800,0.54179891,3782.3,3781.9,2.64412]
["bitfinex","ETHUSD",1717704893024,0.54179891,3782.4,3781.9,2.64412]
["bitfinex","ETHUSD",1717704893436,0.04109063,3782.3,3781.9,2.64412]
["bitfinex","ETHUSD",1717704894547,0.54179891,3782.5,3781.9,2.64412]
["bitfinex","ETHUSD",1717704894707,0.04109063,3782.2,3781.9,2.64412]
["bitfinex","ETHUSD",1717704894907,0.54179891,3782.5,3781.9,2.64412]
["bitfinex","ETHUSD",1717704895209,0.04109063,3782.1,3781.9,2.64412]
["bitfinex","ETHUSD",1717704895410,0.54179891,3782.5,3781.9,2.64412]
["bitfinex","ETHUSD",1717704895743,0.04109063,3782.4,3781.9,2.64412]
["bitfinex","ETHUSD",1717704896365,0.04109063,3782.3,3781.9,2.64412]
["bitfinex","ETHUSD",1717704896808,0.54179891,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717704897151,0.04109063,3782.5,3781.9,2.64412]
["bitfinex","ETHUSD",1717704900407,0.04109063,3782.5,3782.1,2.644]
["bitfinex","ETHUSD",1717704900603,3.18540891,3782.7,3782.1,2.644]
["bitfinex","ETHUSD",1717704900809,0.041113,3782.4,3782.1,2.644]
["bitfinex","ETHUSD",1717704901042,3.18540891,3782.7,3782.1,2.644]
["bitfinex","ETHUSD",1717704901258,0.041113,3782.3,3782.1,2.644]
["bitfinex","ETHUSD",1717704901450,0.54179891,3782.6,3782.1,2.644]
["bitfinex","ETHUSD",1717704901768,0.58291191,3782.6,3782.1,2.644]
["bitfinex","ETHUSD",1717704901916,0.718,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704902268,3.18540891,3782.7,3782.1,2.644]
["bitfinex","ETHUSD",1717704902412,0.75968187,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704903545,0.04168187,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704903714,0.718,3782.4,3782.1,2.644]
["bitfinex","ETHUSD",1717704903910,0.04167227,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704904161,0.718,3782.3,3782.1,2.644]
["bitfinex","ETHUSD",1717704904514,0.04167867,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704904814,0.718,3782.3,3782.1,2.644]
["bitfinex","ETHUSD",1717704905247,0.04167867,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704905622,0.718,3782.3,3782.1,2.644]
["bitfinex","ETHUSD",1717704905827,0.04167867,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704906250,0.718,3782.3,3782.1,2.644]
["bitfinex","ETHUSD",1717704906449,0.04167867,3782.2,3782.1,2.644]
["bitfinex","ETHUSD",1717704906824,0.718,3782.4,3782.1,2.644]
["bitfinex","ETHUSD",1717704907129,3.18535891,3782.8,3782.3,2.64388]
["bitfinex","ETHUSD",1717704907130,0.718,3782.6,3782.3,2.64388]
["bitfinex","ETHUSD",1717704907332,10.13336,3783.1,3782.3,2.64388]
["bitfinex","ETHUSD",1717704907333,10.67515891,3783.1,3782.3,2.64388]
["bitfinex","ETHUSD",1717704907516,0.718,3782.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717704910163,3.2149634,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717704910378,0.718,3782.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717704910519,4.77060324,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717704910726,0.718,3782.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717704911233,4.77060324,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717704911428,0.718,3782.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717704912247,0.54179891,3783.0,3782.6,2.64364]
["bitfinex","ETHUSD",1717704912495,0.57143746,3782.9,3782.6,2.64364]
["bitfinex","ETHUSD",1717704912657,8.03179891,3783.1,3782.9,2.64347]
["bitfinex","ETHUSD",1717704912658,7.49,3783.1,3782.9,2.64347]
["bitfinex","ETHUSD",1717704912964,4.17580992,3783.4,3782.9,2.64347]
["bitfinex","ETHUSD",1717704912965,3.338,3783.4,3782.9,2.64347]
["bitfinex","ETHUSD",1717704913123,2.62,3783.4,3782.9,2.64347]
["bitfinex","ETHUSD",1717704913323,2.62,3783.4,3782.4,2.448]
["bitfinex","ETHUSD",1717704913324,2.62,3783.4,3783.1,2.64329]
["bitfinex","ETHUSD",1717704913568,3.18179891,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717704913569,1.55580992,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717704913806,0.718,3783.6,3783.3,2.64315]
["bitfinex","ETHUSD",1717704914451,0.718,3783.4,3783.3,2.64315]
["bitfinex","ETHUSD",1717704914658,0.718,3783.5,3783.3,2.64315]
["bitfinex","ETHUSD",1717704915080,7.49,3783.8,3783.3,2.64315]
["bitfinex","ETHUSD",1717704915745,0.718,3783.5,3783.3,2.64315]
["bitfinex","ETHUSD",1717704915939,7.49,3783.8,3783.3,2.64315]
["bitfinex","ETHUSD",1717704916145,0.718,3783.5,3783.3,2.64315]
["bitfinex","ETHUSD",1717704917581,9.58760883,3783.8,3783.3,2.64315]
["bitfinex","ETHUSD",1717704917787,0.718,3783.5,3783.3,2.64315]
["bitfinex","ETHUSD",1717704917969,9.58760883,3783.8,3783.3,2.907465]
["bitfinex","ETHUSD",1717704918143,0.81456837,3784.0,3783.3,2.907465]
["bitfinex","ETHUSD",1717704918144,2.09760883,3784.0,3783.6,2.64294]
["bitfinex","ETHUSD",1717704918343,1.55580992,3784.0,3783.6,2.64294]
["bitfinex","ETHUSD",1717704918580,1.55580992,3784.1,3783.6,2.64294]
["bitfinex","ETHUSD",1717704918764,0.718,3784.3,3783.6,2.64294]
["bitfinex","ETHUSD",1717704918984,2.09760883,3784.4,3783.9,2.64277]
["bitfinex","ETHUSD",1717704919164,2.27380992,3784.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717704919546,0.718,3784.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717704919861,7.49,3784.6,3783.9,2.64277]
["bitfinex","ETHUSD",1717704920276,0.04240676,3784.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717704920465,0.04240676,3784.5,3783.5,2.64301]
["bitfinex","ETHUSD",1717704920466,1.721,3784.2,3783.5,2.64301]
["bitfinex","ETHUSD",1717704920862,0.04265891,3784.1,3783.5,2.64301]
["bitfinex","ETHUSD",1717704921257,2.09789917,3784.4,3783.5,2.64301]
["bitfinex","ETHUSD",1717704921459,0.54179891,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704921663,0.0425887,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704922454,0.58438761,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704923165,2.6851387,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704923487,3.22693761,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704924184,2.6851387,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704925660,3.22693761,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704926594,0.58438761,3784.3,3783.5,3.145881]
["bitfinex","ETHUSD",1717704926895,0.0425887,3784.3,3783.5,3.145881]
["bitfinex","ETHUSD",1717704927596,3.54179891,3784.5,3783.5,3.145881]
["bitfinex","ETHUSD",1717704927894,0.54179891,3784.4,3783.5,3.145881]
["bitfinex","ETHUSD",1717704928049,0.58453125,3784.4,3783.5,3.145881]
["bitfinex","ETHUSD",1717704928257,1.08245017,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717704928258,0.81456837,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717704928796,3.43549953,3785.3,3784.5,2.64235]
["bitfinex","ETHUSD",1717704930661,3.43549953,3785.3,3784.5,2.46578887]
["bitfinex","ETHUSD",1717704931272,6.07734953,3785.3,3784.5,2.46578887]
["bitfinex","ETHUSD",1717704934459,2.7685348,3785.1,3784.5,2.46578887]
["bitfinex","ETHUSD",1717704934660,2.64213,3784.9,3783.9,2.64274]
["bitfinex","ETHUSD",1717704934859,2.64255,3784.3,3783.3,2.64315]
["bitfinex","ETHUSD",1717704935204,2.64255,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717704935804,0.03884729,3784.2,3783.5,2.64301]
["bitfinex","ETHUSD",1717704936005,0.03884729,3784.2,3783.7,2.64288]
["bitfinex","ETHUSD",1717704936226,0.03884729,3784.2,3783.3,0.500495]
["bitfinex","ETHUSD",1717704936227,0.03884729,3784.2,3783.9,2.64274]
["bitfinex","ETHUSD",1717704936379,12.04645876,3784.8,3783.6,2.64295]
["bitfinex","ETHUSD",1717704936380,10.49,3784.8,3783.6,2.64295]
["bitfinex","ETHUSD",1717704936568,0.03904516,3784.1,3783.6,2.64295]
["bitfinex","ETHUSD",1717704936764,14.6886807,3784.8,3784.0,2.64267]
["bitfinex","ETHUSD",1717704937268,13.13218,3784.8,3784.0,2.64267]
["bitfinex","ETHUSD",1717704937570,2.64247,3784.4,3783.7,2.64287]
["bitfinex","ETHUSD",1717704937771,0.57119702,3784.7,3783.7,2.64287]
["bitfinex","ETHUSD",1717704937965,2.64225,3784.7,3783.9,2.64273]
["bitfinex","ETHUSD",1717704938191,10.49,3784.8,3784.1,2.64259]
["bitfinex","ETHUSD",1717704938505,10.49,3784.8,3783.7,0.29572145]
["bitfinex","ETHUSD",1717704938506,3.18288133,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717704939404,4.73938203,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717704939806,3.18288133,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717704940192,4.73938203,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717704940391,4.73938203,3785.0,3784.3,2.906706]
["bitfinex","ETHUSD",1717704940593,3.18288133,3785.0,3784.3,2.906706]
["bitfinex","ETHUSD",1717704940819,0.54084133,3785.0,3784.3,2.906706]
["bitfinex","ETHUSD",1717704941227,1.5565007,3785.0,3784.3,2.906706]
["bitfinex","ETHUSD",1717704941393,2.09734203,3785.0,3784.3,2.906706]
["bitfinex","ETHUSD",1717704941593,0.1265648,3785.1,3784.5,2.64233]
["bitfinex","ETHUSD",1717704941826,0.1265648,3785.1,3784.7,2.64217]
["bitfinex","ETHUSD",1717704944193,1.69296025,3785.1,3784.7,2.64217]
["bitfinex","ETHUSD",1717704944702,1.69280771,3785.1,3784.7,2.64217]
["bitfinex","ETHUSD",1717704945336,0.1265648,3785.1,3784.9,2.64203]
["bitfinex","ETHUSD",1717704945633,0.1265648,3785.1,3785.0,0.264203]
["bitfinex","ETHUSD",1717704945794,0.1265648,3785.1,3784.9,2.64203]
["bitfinex","ETHUSD",1717704947009,0.1265648,3785.1,3785.0,2.2908]
["bitfinex","ETHUSD",1717704950337,1.56513074,3786.5,3785.4,2.2687]
["bitfinex","ETHUSD",1717704950714,8.30456837,3786.7,3785.4,2.2687]
["bitfinex","ETHUSD",1717704950715,7.49,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717704951758,9.05513074,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717704952155,0.57086648,3786.6,3786.0,2.64126]
["bitfinex","ETHUSD",1717704952364,9.05513074,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717704952861,7.49,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717704953015,7.49,3786.7,3786.2,2.6411]
["bitfinex","ETHUSD",1717704953220,2.10597207,3786.9,3786.3,2.3069]
["bitfinex","ETHUSD",1717704953455,2.10597207,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1717704953636,8.84886615,3787.5,3786.8,2.64075]
["bitfinex","ETHUSD",1717704953637,1.56513074,3787.0,3786.8,2.64075]
["bitfinex","ETHUSD",1717704953972,0.57080388,3787.4,3786.8,2.64075]
["bitfinex","ETHUSD",1717704953973,1.56513074,3787.3,3786.8,2.64075]
["bitfinex","ETHUSD",1717704954329,7.49,3787.5,3786.8,2.64075]
["bitfinex","ETHUSD",1717704954533,1.56513074,3787.6,3786.8,2.60755]
["bitfinex","ETHUSD",1717704955075,1.5664048,3787.7,3787.1,2.64053]
["bitfinex","ETHUSD",1717704955305,2.10724613,3787.7,3787.1,2.64053]
["bitfinex","ETHUSD",1717704955562,4.2064648,3787.8,3787.1,2.64053]
["bitfinex","ETHUSD",1717704956322,1.5664048,3787.9,3787.1,2.64053]
["bitfinex","ETHUSD",1717704956525,4.5664048,3788.0,3787.4,2.64032]
["bitfinex","ETHUSD",1717704956984,1.5664048,3788.0,3787.4,2.64032]
["bitfinex","ETHUSD",1717704957281,0.57072622,3788.1,3787.4,2.64032]
["bitfinex","ETHUSD",1717704957429,9.0564048,3788.2,3787.4,2.64032]
["bitfinex","ETHUSD",1717704957430,7.49,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717704957766,0.54084133,3788.5,3787.6,2.64017]
["bitfinex","ETHUSD",1717704957767,1.5664048,3788.4,3787.6,2.64017]
["bitfinex","ETHUSD",1717704957935,2.63967,3788.4,3787.2,2.64044]
["bitfinex","ETHUSD",1717704958275,1.56749488,3788.3,3787.2,2.64044]
["bitfinex","ETHUSD",1717704958423,4.20727488,3788.2,3787.2,2.64044]
["bitfinex","ETHUSD",1717704959475,1.721,3787.7,3786.8,2.64071]
["bitfinex","ETHUSD",1717704959638,1.721,3787.7,3786.4,5.06048]
["bitfinex","ETHUSD",1717704959639,2.64019,3787.6,3786.4,5.06048]
["bitfinex","ETHUSD",1717704959831,1.721,3787.7,3786.4,2.4195]
["bitfinex","ETHUSD",1717704959832,2.64043,3787.3,3786.4,2.4195]
["bitfinex","ETHUSD",1717704960035,2.64043,3787.3,3786.3,2.64106]
["bitfinex","ETHUSD",1717704961073,2.64063,3787.0,3785.9,5.06083]
["bitfinex","ETHUSD",1717704963163,10.13036,3787.4,3786.2,2.64115]
["bitfinex","ETHUSD",1717704963462,10.13036,3787.4,3785.9,2.925583]
["bitfinex","ETHUSD",1717704963463,7.49,3787.4,3785.9,2.925583]
["bitfinex","ETHUSD",1717704963668,7.49,3787.4,3786.0,3.55]
["bitfinex","ETHUSD",1717704964175,7.49,3787.4,3786.1,2.4619]
["bitfinex","ETHUSD",1717704964468,7.49,3787.4,3786.2,0.55]
["bitfinex","ETHUSD",1717704964674,7.49,3787.4,3786.2,0.6517983]
["bitfinex","ETHUSD",1717704965211,7.49,3787.4,3786.7,2.64081]
["bitfinex","ETHUSD",1717704965212,0.03960554,3787.3,3786.7,2.64081]
["bitfinex","ETHUSD",1717704965478,0.03960554,3787.3,3787.0,5.10245]
["bitfinex","ETHUSD",1717704965833,12.21,3787.8,3787.0,5.10245]
["bitfinex","ETHUSD",1717704966035,0.03960554,3787.2,3787.0,2.64055]
["bitfinex","ETHUSD",1717704966274,12.21,3787.8,3787.0,2.64055]
["bitfinex","ETHUSD",1717704966481,0.03960554,3787.1,3787.0,2.64055]
["bitfinex","ETHUSD",1717704966643,7.49,3787.9,3787.3,2.64039]
["bitfinex","ETHUSD",1717704967165,0.03960554,3787.8,3787.3,2.64039]
["bitfinex","ETHUSD",1717704967575,0.03960554,3787.8,3786.9,2.64064]
["bitfinex","ETHUSD",1717704968687,0.03960554,3787.8,3787.2,2.64045]
["bitfinex","ETHUSD",1717704970484,2.67965554,3787.8,3786.8,2.6407]
["bitfinex","ETHUSD",1717704972070,0.03960554,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717704973200,0.03960554,3787.8,3786.5,2.4702]
["bitfinex","ETHUSD",1717704973201,2.64015,3787.7,3786.8,2.64073]
["bitfinex","ETHUSD",1717704973533,2.64015,3787.7,3784.3,2.4145]
["bitfinex","ETHUSD",1717704973534,1.721,3786.9,3784.3,2.4145]
["bitfinex","ETHUSD",1717704973735,2.2515,3787.5,3785.1,2.6419]
["bitfinex","ETHUSD",1717704973736,4.36225,3786.1,3785.1,2.6419]
["bitfinex","ETHUSD",1717704974223,0.03963737,3786.0,3785.1,2.6419]
["bitfinex","ETHUSD",1717704975549,0.03963737,3786.0,3785.4,2.6417]
["bitfinex","ETHUSD",1717704975755,10.13099,3786.5,3785.4,2.6417]
["bitfinex","ETHUSD",1717704976043,0.039271,3785.9,3785.4,2.6417]
["bitfinex","ETHUSD",1717704976329,10.13099,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717704976330,0.03893648,3785.8,3785.7,2.64146]
["bitfinex","ETHUSD",1717704976487,10.13099,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717704976909,0.03897472,3786.4,3785.7,2.64146]
["bitfinex","ETHUSD",1717704980949,2.64116,3786.3,3785.4,2.64171]
["bitfinex","ETHUSD",1717704981109,2.68024306,3786.3,3785.4,2.64171]
["bitfinex","ETHUSD",1717704981307,2.68024306,3786.3,3785.6,2.64154]
["bitfinex","ETHUSD",1717704981947,0.03908306,3786.3,3785.8,2.64141]
["bitfinex","ETHUSD",1717704982152,2.64088,3786.7,3785.8,2.64141]
["bitfinex","ETHUSD",1717704982320,0.03906712,3786.2,3785.8,2.64141]
["bitfinex","ETHUSD",1717704982651,2.64088,3786.7,3785.8,2.64141]
["bitfinex","ETHUSD",1717704983121,0.03904802,3786.6,3785.8,2.64141]
["bitfinex","ETHUSD",1717704984146,0.57988935,3786.6,3785.8,2.64141]
["bitfinex","ETHUSD",1717704984864,2.64114,3786.3,3785.5,2.64163]
["bitfinex","ETHUSD",1717704985213,0.03905756,3786.2,3785.5,2.64163]
["bitfinex","ETHUSD",1717704987359,0.57989889,3786.2,3785.5,2.64163]
["bitfinex","ETHUSD",1717704988164,4.1964,3786.1,3784.4,2.4073]
["bitfinex","ETHUSD",1717704988311,0.54084133,3786.0,3784.4,2.4073]
["bitfinex","ETHUSD",1717704988516,4.1964,3786.1,3784.4,2.4073]
["bitfinex","ETHUSD",1717704988517,0.54084133,3785.9,3784.4,2.4073]
["bitfinex","ETHUSD",1717704988714,0.54084133,3785.8,3784.4,2.4073]
["bitfinex","ETHUSD",1717704988919,2.64169,3785.5,3784.4,2.4073]
["bitfinex","ETHUSD",1717704989166,2.64169,3785.5,3784.6,2.64225]
["bitfinex","ETHUSD",1717704989466,0.03882175,3785.4,3784.6,2.64225]
["bitfinex","ETHUSD",1717704990443,0.57966308,3785.4,3784.6,2.64225]
["bitfinex","ETHUSD",1717704991033,0.57966308,3785.4,3784.8,2.64211]
["bitfinex","ETHUSD",1717704991872,0.03882175,3785.4,3785.1,2.6419]
["bitfinex","ETHUSD",1717704992083,0.03882175,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1717704992281,0.03882175,3785.4,3785.3,5.28358]
["bitfinex","ETHUSD",1717704992568,7.49,3786.2,3785.7,2.64145]
["bitfinex","ETHUSD",1717704993134,8.03084133,3786.2,3785.7,2.64145]
["bitfinex","ETHUSD",1717704993569,8.03084133,3786.2,3785.4,2.64169]
["bitfinex","ETHUSD",1717704993767,0.54084133,3786.0,3785.8,2.64142]
["bitfinex","ETHUSD",1717704994250,8.03084133,3786.2,3785.8,2.64142]
["bitfinex","ETHUSD",1717704994449,8.03084133,3786.2,3786.0,2.64128]
["bitfinex","ETHUSD",1717704994668,0.54084133,3786.3,3786.0,2.64128]
["bitfinex","ETHUSD",1717704995178,0.03871656,3786.2,3786.0,2.64128]
["bitfinex","ETHUSD",1717704995414,0.54084133,3786.3,3786.0,2.64128]
["bitfinex","ETHUSD",1717704995672,0.03871656,3786.1,3786.0,2.64128]
["bitfinex","ETHUSD",1717704995849,0.54084133,3786.3,3786.0,2.64128]
["bitfinex","ETHUSD",1717704996052,0.03871656,3786.1,3786.0,2.64128]
["bitfinex","ETHUSD",1717704996243,0.54084133,3786.3,3786.0,2.64128]
["bitfinex","ETHUSD",1717704996456,0.03871656,3786.1,3786.0,2.905408]
["bitfinex","ETHUSD",1717704996675,0.54084133,3786.8,3786.4,2.64103]
["bitfinex","ETHUSD",1717704996845,0.54084133,3786.8,3786.6,2.64085]
["bitfinex","ETHUSD",1717704997049,1.36393632,3787.4,3786.6,2.64085]
["bitfinex","ETHUSD",1717704997050,0.54084133,3786.9,3786.6,2.64085]
["bitfinex","ETHUSD",1717704997396,0.54084133,3787.1,3786.9,2.64066]
["bitfinex","ETHUSD",1717704997544,0.54084133,3787.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717704997743,7.49,3787.5,3786.9,2.64066]
["bitfinex","ETHUSD",1717704997744,0.54084133,3787.3,3786.9,2.64066]
["bitfinex","ETHUSD",1717704998387,0.54084133,3787.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717704999443,0.54084133,3787.4,3786.9,2.64066]
["bitfinex","ETHUSD",1717705002070,0.54084133,3787.3,3786.9,2.64066]
["bitfinex","ETHUSD",1717705002289,0.54084133,3787.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717705003220,1.08245017,3787.6,3786.9,2.64066]
["bitfinex","ETHUSD",1717705003221,0.54084133,3787.3,3786.9,2.64066]
["bitfinex","ETHUSD",1717705003776,0.54084133,3787.4,3786.9,2.64066]
["bitfinex","ETHUSD",1717705004225,0.54084133,3787.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717705005181,0.54084133,3787.3,3786.9,2.64066]
["bitfinex","ETHUSD",1717705005892,0.54084133,3787.3,3787.1,2.64049]
["bitfinex","ETHUSD",1717705006093,0.54084133,3787.4,3787.1,2.64049]
["bitfinex","ETHUSD",1717705009051,0.54084133,3787.4,3786.1,3.179664]
["bitfinex","ETHUSD",1717705009227,3.72262017,3787.7,3787.0,2.64058]
["bitfinex","ETHUSD",1717705009228,0.54084133,3787.3,3787.0,2.64058]
["bitfinex","ETHUSD",1717705009628,0.54084133,3787.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717705010345,0.039545,3787.3,3787.0,2.64058]
["bitfinex","ETHUSD",1717705011411,0.54084133,3787.6,3787.4,2.64029]
["bitfinex","ETHUSD",1717705011646,0.81456837,3787.8,3787.4,2.64029]
["bitfinex","ETHUSD",1717705011647,0.54084133,3787.8,3787.4,2.64029]
["bitfinex","ETHUSD",1717705013017,0.54084133,3787.8,3787.6,2.64015]
["bitfinex","ETHUSD",1717705013454,0.54084133,3787.7,3787.6,2.64015]
["bitfinex","ETHUSD",1717705013659,0.54084133,3787.8,3787.6,2.64015]
["bitfinex","ETHUSD",1717705014955,0.54084133,3787.8,3787.3,2.64036]
["bitfinex","ETHUSD",1717705015256,0.54084133,3787.7,3787.3,2.64036]
["bitfinex","ETHUSD",1717705015760,0.54084133,3787.8,3787.3,2.64036]
["bitfinex","ETHUSD",1717705016966,0.54084133,3787.7,3787.3,2.64036]
["bitfinex","ETHUSD",1717705017129,0.54084133,3787.5,3787.0,2.6406]
["bitfinex","ETHUSD",1717705019153,0.54084133,3787.6,3787.0,2.6406]
["bitfinex","ETHUSD",1717705020092,0.54084133,3787.5,3787.0,2.6406]
["bitfinex","ETHUSD",1717705020493,0.54084133,3787.6,3787.0,2.6406]
["bitfinex","ETHUSD",1717705020703,3.45470837,3787.7,3787.0,2.6406]
["bitfinex","ETHUSD",1717705020704,0.54084133,3787.5,3787.0,2.6406]
["bitfinex","ETHUSD",1717705022165,0.54084133,3787.5,3787.2,2.64045]
["bitfinex","ETHUSD",1717705025213,0.03841465,3787.4,3787.2,2.64045]
["bitfinex","ETHUSD",1717705025424,0.03841465,3787.4,3786.8,2.64068]
["bitfinex","ETHUSD",1717705025661,0.57925598,3787.4,3786.8,2.64068]
["bitfinex","ETHUSD",1717705026299,2.14642652,3787.4,3786.8,2.64068]
["bitfinex","ETHUSD",1717705027242,0.54084133,3787.3,3786.8,2.64068]
["bitfinex","ETHUSD",1717705027448,0.03834132,3787.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717705027635,2.10801187,3787.3,3786.8,2.64068]
["bitfinex","ETHUSD",1717705027839,0.03834132,3787.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717705028042,0.54084133,3787.3,3786.8,2.64068]
["bitfinex","ETHUSD",1717705028349,0.03834132,3787.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717705028641,2.10801187,3787.3,3786.8,2.64068]
["bitfinex","ETHUSD",1717705028940,0.03831899,3787.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717705029304,2.10801187,3787.3,3786.8,2.64068]
["bitfinex","ETHUSD",1717705029542,2.10801187,3787.3,3786.5,2.3237]
["bitfinex","ETHUSD",1717705029543,0.03831899,3787.1,3786.5,2.64091]
["bitfinex","ETHUSD",1717705029716,2.10801187,3787.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717705029920,2.14633086,3787.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717705030244,0.54084133,3786.9,3786.5,2.64091]
["bitfinex","ETHUSD",1717705030619,0.03834132,3786.8,3786.5,2.64091]
["bitfinex","ETHUSD",1717705031212,0.03834132,3786.8,3786.5,3.16911]
["bitfinex","ETHUSD",1717705031412,0.54084133,3787.2,3786.9,2.64065]
["bitfinex","ETHUSD",1717705031643,0.54084133,3787.3,3787.1,2.64051]
["bitfinex","ETHUSD",1717705031804,0.54084133,3787.4,3787.1,2.64051]
["bitfinex","ETHUSD",1717705032005,0.54084133,3787.5,3787.1,2.64051]
["bitfinex","ETHUSD",1717705032444,0.54084133,3787.4,3787.1,2.64051]
["bitfinex","ETHUSD",1717705033452,0.81456837,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717705033648,0.5458573,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717705034722,0.81456837,3787.8,3787.4,2.64033]
["bitfinex","ETHUSD",1717705034723,0.5458573,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717705035525,0.81456837,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717705036311,0.54611974,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717705036548,0.76456837,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717705037248,0.54644835,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717705037448,0.54644835,3787.5,3787.4,2.904363]
["bitfinex","ETHUSD",1717705037650,0.54686365,3787.5,3787.4,0.264033]
["bitfinex","ETHUSD",1717705037813,0.54686365,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717705038018,0.54686365,3787.7,3787.5,3.1947353]
["bitfinex","ETHUSD",1717705038759,13.77749795,3788.5,3787.5,3.1947353]
["bitfinex","ETHUSD",1717705038760,7.41e-06,3787.9,3787.7,2.64011]
["bitfinex","ETHUSD",1717705038960,7.41e-06,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717705039131,1.79482336,3789.3,3788.4,5.4333]
["bitfinex","ETHUSD",1717705039331,1.79482336,3789.3,3788.4,6.2406]
["bitfinex","ETHUSD",1717705039531,0.22732541,3789.3,3788.9,2.63925]
["bitfinex","ETHUSD",1717705039746,0.227318,3789.3,3788.4,3.8073]
["bitfinex","ETHUSD",1717705039948,0.227318,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717705040147,1.3210906,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717705040352,0.03629422,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717705040672,1.3210906,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717705041085,0.03661603,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717705041240,0.227318,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717705041440,0.03661603,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717705041642,1.3210906,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717705041942,1.13029306,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717705042282,0.03652046,3789.2,3788.5,2.63951]
["bitfinex","ETHUSD",1717705042438,1.0937726,3789.1,3788.5,2.63951]
["bitfinex","ETHUSD",1717705042785,1.0937726,3788.8,3788.0,2.63987]
["bitfinex","ETHUSD",1717705043078,2.63962,3788.5,3787.6,2.64013]
["bitfinex","ETHUSD",1717705043280,3.4623726,3788.3,3787.6,2.64013]
["bitfinex","ETHUSD",1717705043578,6.1021426,3788.3,3787.6,2.64013]
["bitfinex","ETHUSD",1717705043777,1.13036001,3788.2,3787.6,2.64013]
["bitfinex","ETHUSD",1717705043978,1.13036001,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717705044534,2.63985,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717705044891,1.0937726,3788.0,3787.3,2.64039]
["bitfinex","ETHUSD",1717705045096,0.03658741,3787.9,3787.3,2.64039]
["bitfinex","ETHUSD",1717705045452,0.81905321,3787.9,3787.3,2.64039]
["bitfinex","ETHUSD",1717705045753,3.7336226,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717705045754,0.03631651,3787.8,3787.3,2.64039]
["bitfinex","ETHUSD",1717705046148,0.81905321,3788.0,3787.3,2.64039]
["bitfinex","ETHUSD",1717705046350,0.03631651,3787.7,3787.3,2.64039]
["bitfinex","ETHUSD",1717705046552,0.81905321,3788.0,3787.3,2.64039]
["bitfinex","ETHUSD",1717705047065,0.81905321,3788.0,3787.5,2.64021]
["bitfinex","ETHUSD",1717705047480,0.03631651,3787.9,3787.5,2.64021]
["bitfinex","ETHUSD",1717705048589,0.85536972,3787.9,3787.5,2.64021]
["bitfinex","ETHUSD",1717705048790,0.54602843,3787.7,3787.5,2.64021]
["bitfinex","ETHUSD",1717705049492,0.03631651,3787.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717705053227,0.03631651,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717705053550,0.58234494,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717705056313,0.58234494,3787.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717705056769,0.03631651,3787.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717705058145,0.58234494,3787.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717705058642,0.03631651,3787.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717705059341,0.58234494,3787.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717705059751,0.03631651,3787.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717705060048,0.03631651,3787.6,3787.4,2.904308]
["bitfinex","ETHUSD",1717705060262,0.03631651,3787.6,3787.4,5.226508]
["bitfinex","ETHUSD",1717705060752,8.03602843,3788.3,3788.0,2.63991]
["bitfinex","ETHUSD",1717705061250,0.03376041,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717705062233,0.03376041,3788.2,3788.0,2.903901]
["bitfinex","ETHUSD",1717705062546,0.54602843,3788.4,3788.0,2.903901]
["bitfinex","ETHUSD",1717705062707,0.03388494,3788.1,3788.0,2.903901]
["bitfinex","ETHUSD",1717705062908,0.54602843,3788.4,3788.0,2.903901]
["bitfinex","ETHUSD",1717705063109,0.57991337,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717705063613,0.03388494,3788.3,3788.2,5.8295]
["bitfinex","ETHUSD",1717705063823,0.03388494,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717705064023,7.49,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717705064332,7.49,3788.8,3788.7,2.903362]
["bitfinex","ETHUSD",1717705064643,0.227318,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717705065351,0.227318,3789.3,3789.2,5.01037]
["bitfinex","ETHUSD",1717705065648,0.227318,3789.3,3789.2,10.28137]
["bitfinex","ETHUSD",1717705065846,0.227318,3789.3,3789.2,11.309507]
["bitfinex","ETHUSD",1717705066354,0.227318,3789.3,3789.2,9.588507]
["bitfinex","ETHUSD",1717705067353,7.49,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717705067661,7.49,3790.0,3789.2,6.949437]
["bitfinex","ETHUSD",1717705067662,7.49,3790.5,3790.3,2.63827]
["bitfinex","ETHUSD",1717705068652,7.49,3790.5,3790.3,2.902097]
["bitfinex","ETHUSD",1717705068867,0.54602843,3790.9,3790.3,2.902097]
["bitfinex","ETHUSD",1717705069030,0.54602843,3791.0,3790.5,2.6381]
["bitfinex","ETHUSD",1717705069228,0.54602843,3791.3,3790.5,2.6381]
["bitfinex","ETHUSD",1717705070346,0.03399044,3791.2,3790.6,2.63803]
["bitfinex","ETHUSD",1717705070526,0.54602843,3791.6,3790.2,2.63831]
["bitfinex","ETHUSD",1717705070527,2.93042843,3791.6,3790.2,2.63831]
["bitfinex","ETHUSD",1717705070782,2.63763,3791.3,3790.2,2.63831]
["bitfinex","ETHUSD",1717705071067,2.63782,3791.1,3790.1,2.63843]
["bitfinex","ETHUSD",1717705071277,2.63817,3790.5,3789.7,2.63868]
["bitfinex","ETHUSD",1717705071477,2.63817,3790.5,3789.3,2.63894]
["bitfinex","ETHUSD",1717705071758,2.63831,3790.3,3789.3,2.63894]
["bitfinex","ETHUSD",1717705072120,0.0342775,3790.2,3789.3,2.63894]
["bitfinex","ETHUSD",1717705072315,0.0342775,3790.2,3789.7,2.4587]
["bitfinex","ETHUSD",1717705072559,2.63802,3790.8,3789.7,2.4587]
["bitfinex","ETHUSD",1717705072767,0.0342775,3790.1,3789.7,2.4587]
["bitfinex","ETHUSD",1717705072915,2.63802,3790.8,3789.7,2.4587]
["bitfinex","ETHUSD",1717705073115,0.54602843,3791.0,3789.7,2.4587]
["bitfinex","ETHUSD",1717705073116,2.63814,3790.6,3789.7,2.4587]
["bitfinex","ETHUSD",1717705073417,2.63814,3790.6,3789.6,2.63878]
["bitfinex","ETHUSD",1717705073621,2.63824,3790.4,3789.6,2.63878]
["bitfinex","ETHUSD",1717705074224,0.03413716,3790.3,3789.6,2.63878]
["bitfinex","ETHUSD",1717705075357,0.03413716,3790.3,3789.6,2.902658]
["bitfinex","ETHUSD",1717705075559,0.03413716,3790.3,3790.0,2.63845]
["bitfinex","ETHUSD",1717705075733,2.63802,3790.8,3790.0,2.63845]
["bitfinex","ETHUSD",1717705076056,3.81905321,3791.5,3789.9,2.63853]
["bitfinex","ETHUSD",1717705076057,0.0340957,3790.7,3789.9,2.63853]
["bitfinex","ETHUSD",1717705076432,3.54602843,3791.5,3789.9,2.63853]
["bitfinex","ETHUSD",1717705076639,2.63787,3791.0,3790.1,2.63838]
["bitfinex","ETHUSD",1717705077157,0.0340957,3790.9,3790.1,2.63838]
["bitfinex","ETHUSD",1717705078303,2.638,3790.8,3790.1,2.63838]
["bitfinex","ETHUSD",1717705078470,2.638,3790.8,3789.8,2.63865]
["bitfinex","ETHUSD",1717705078636,2.63811,3790.6,3789.8,2.63865]
["bitfinex","ETHUSD",1717705079163,0.03411163,3790.5,3790.1,2.63838]
["bitfinex","ETHUSD",1717705079522,2.6379,3790.9,3790.1,2.63838]
["bitfinex","ETHUSD",1717705079730,0.03408611,3790.8,3790.1,2.63838]
["bitfinex","ETHUSD",1717705080356,0.03408611,3790.8,3790.5,2.63816]
["bitfinex","ETHUSD",1717705080548,0.03408611,3790.8,3790.2,2.63836]
["bitfinex","ETHUSD",1717705080749,7.49,3791.0,3790.2,2.63836]
["bitfinex","ETHUSD",1717705080961,0.03408931,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717705081350,0.03408931,3790.9,3789.4,2.63893]
["bitfinex","ETHUSD",1717705081351,0.03408931,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717705082949,2.63774,3791.2,3790.4,2.6382]
["bitfinex","ETHUSD",1717705083299,0.03412758,3791.1,3790.4,2.6382]
["bitfinex","ETHUSD",1717705084088,2.6379,3790.9,3790.0,2.63848]
["bitfinex","ETHUSD",1717705084435,0.03414355,3790.8,3790.0,2.63848]
["bitfinex","ETHUSD",1717705085173,0.03414355,3790.8,3789.2,2.4236]
["bitfinex","ETHUSD",1717705085174,2.63803,3790.7,3789.2,2.4236]
["bitfinex","ETHUSD",1717705085488,2.63803,3790.7,3789.6,2.63878]
["bitfinex","ETHUSD",1717705085808,2.63803,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717705085809,0.03413398,3790.6,3789.9,2.63858]
["bitfinex","ETHUSD",1717705085942,0.03413398,3790.6,3790.0,0.263858]
["bitfinex","ETHUSD",1717705086135,2.63803,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717705086334,0.03405105,3790.6,3789.9,2.63858]
["bitfinex","ETHUSD",1717705086577,2.63803,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717705086940,0.03405105,3790.6,3789.9,2.63858]
["bitfinex","ETHUSD",1717705087141,2.63803,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717705087337,0.03405105,3790.6,3789.9,2.63858]
["bitfinex","ETHUSD",1717705087659,1.721,3791.3,3789.3,0.806274]
["bitfinex","ETHUSD",1717705087865,1.721,3791.3,3789.2,2.4236]
["bitfinex","ETHUSD",1717705087866,1.721,3790.8,3789.2,2.4236]
["bitfinex","ETHUSD",1717705088264,0.03408614,3790.7,3789.2,2.4236]
["bitfinex","ETHUSD",1717705088837,2.63837,3790.3,3789.3,2.63897]
["bitfinex","ETHUSD",1717705089280,2.63837,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717705089511,2.63837,3790.3,3789.7,2.63868]
["bitfinex","ETHUSD",1717705089512,0.03408614,3790.2,3789.7,2.63868]
["bitfinex","ETHUSD",1717705090048,2.6381,3790.7,3789.7,2.63868]
["bitfinex","ETHUSD",1717705090278,0.03408614,3790.6,3789.7,2.63868]
["bitfinex","ETHUSD",1717705090478,2.63817,3790.5,3789.7,2.63868]
["bitfinex","ETHUSD",1717705091048,0.03408614,3790.4,3789.7,2.63868]
["bitfinex","ETHUSD",1717705092082,0.03408614,3790.4,3789.3,0.24236]
["bitfinex","ETHUSD",1717705092083,2.63833,3790.3,3789.4,2.63891]
["bitfinex","ETHUSD",1717705092291,2.63848,3790.1,3789.4,2.63891]
["bitfinex","ETHUSD",1717705092790,0.03408614,3790.0,3789.4,2.63891]
["bitfinex","ETHUSD",1717705093015,0.03408614,3790.0,3788.7,2.3355]
["bitfinex","ETHUSD",1717705093149,0.03408614,3790.0,3788.7,2.56905]
["bitfinex","ETHUSD",1717705093150,1.56789327,3789.9,3788.7,2.56905]
["bitfinex","ETHUSD",1717705093382,0.03295111,3789.8,3788.7,2.56905]
["bitfinex","ETHUSD",1717705093582,2.63877,3789.7,3788.7,2.56905]
["bitfinex","ETHUSD",1717705093808,2.6389,3789.5,3788.7,2.87293]
["bitfinex","ETHUSD",1717705093997,2.6389,3789.5,3788.8,0.287293]
["bitfinex","ETHUSD",1717705094194,0.03268312,3789.4,3788.8,0.287293]
["bitfinex","ETHUSD",1717705094627,0.03268312,3789.4,3788.7,2.63938]
["bitfinex","ETHUSD",1717705094986,2.63903,3789.3,3788.4,2.63961]
["bitfinex","ETHUSD",1717705095414,2.63915,3789.1,3788.4,2.63961]
["bitfinex","ETHUSD",1717705095902,0.03256186,3789.0,3788.4,2.63961]
["bitfinex","ETHUSD",1717705096914,0.03256186,3788.9,3788.4,2.63961]
["bitfinex","ETHUSD",1717705097091,0.57045933,3789.4,3787.9,5.3622]
["bitfinex","ETHUSD",1717705097092,2.63937,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1717705097295,0.03249804,3788.7,3788.1,2.63983]
["bitfinex","ETHUSD",1717705097818,2.6395,3788.6,3787.9,2.3622]
["bitfinex","ETHUSD",1717705097994,2.6395,3788.6,3787.8,2.64001]
["bitfinex","ETHUSD",1717705098190,0.03230978,3788.5,3787.8,2.904011]
["bitfinex","ETHUSD",1717705099439,0.03230978,3788.5,3787.8,2.64001]
["bitfinex","ETHUSD",1717705101426,0.03230978,3788.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717705101916,10.12931,3788.9,3787.4,2.3622]
["bitfinex","ETHUSD",1717705101917,0.03220444,3788.4,3787.8,2.64002]
["bitfinex","ETHUSD",1717705102121,2.63946,3788.7,3787.8,2.64002]
["bitfinex","ETHUSD",1717705102337,7.49,3788.9,3787.8,2.64002]
["bitfinex","ETHUSD",1717705102338,2.63957,3788.5,3787.8,2.64002]
["bitfinex","ETHUSD",1717705102506,2.63936,3788.8,3787.8,2.64002]
["bitfinex","ETHUSD",1717705102833,0.03220444,3788.7,3788.0,2.63989]
["bitfinex","ETHUSD",1717705103323,0.03220444,3788.7,3787.7,2.64011]
["bitfinex","ETHUSD",1717705103630,2.67165444,3788.7,3787.9,2.63994]
["bitfinex","ETHUSD",1717705104543,0.03220444,3788.7,3787.4,2.3622]
["bitfinex","ETHUSD",1717705104839,0.03220444,3788.7,3788.3,2.63964]
["bitfinex","ETHUSD",1717705105193,2.63937,3788.8,3787.9,2.63994]
["bitfinex","ETHUSD",1717705105402,0.03203845,3788.6,3787.9,2.63994]
["bitfinex","ETHUSD",1717705105628,7.49,3789.3,3789.0,2.63916]
["bitfinex","ETHUSD",1717705105629,0.54602843,3789.1,3789.0,2.63916]
["bitfinex","ETHUSD",1717705105824,1.56624275,3789.6,3789.0,2.63916]
["bitfinex","ETHUSD",1717705105825,1.56624275,3789.6,3789.4,2.63894]
["bitfinex","ETHUSD",1717705106229,1.35830504,3790.3,3789.4,2.63894]
["bitfinex","ETHUSD",1717705106230,0.54602843,3790.4,3789.4,2.63894]
["bitfinex","ETHUSD",1717705106416,0.54602843,3790.5,3789.5,0.55]
["bitfinex","ETHUSD",1717705107431,0.54602843,3790.4,3789.6,2.6388]
["bitfinex","ETHUSD",1717705108254,0.54602843,3790.4,3789.8,2.63865]
["bitfinex","ETHUSD",1717705108548,0.54602843,3790.5,3789.8,2.63865]
["bitfinex","ETHUSD",1717705109235,0.54602843,3790.4,3789.8,2.63865]
["bitfinex","ETHUSD",1717705109839,0.54602843,3790.3,3789.5,2.63886]
["bitfinex","ETHUSD",1717705110711,3.18435843,3790.3,3789.5,2.63886]
["bitfinex","ETHUSD",1717705110948,3.18435843,3790.3,3789.7,2.63868]
["bitfinex","ETHUSD",1717705111252,0.54602843,3790.2,3789.7,2.63868]
["bitfinex","ETHUSD",1717705112449,0.54602843,3790.2,3788.4,1.721]
["bitfinex","ETHUSD",1717705112450,2.63846,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717705112625,0.54602843,3789.9,3789.2,2.63902]
["bitfinex","ETHUSD",1717705114262,0.54602843,3789.8,3789.2,2.63902]
["bitfinex","ETHUSD",1717705114640,0.54602843,3789.9,3789.2,2.63902]
["bitfinex","ETHUSD",1717705115164,0.54602843,3789.8,3789.2,2.63902]
["bitfinex","ETHUSD",1717705115474,0.54602843,3789.8,3788.0,1.721]
["bitfinex","ETHUSD",1717705115475,2.63906,3789.3,3788.6,2.63946]
["bitfinex","ETHUSD",1717705115997,0.03124625,3789.2,3788.6,2.63946]
["bitfinex","ETHUSD",1717705116154,0.57727468,3789.2,3788.6,2.63946]
["bitfinex","ETHUSD",1717705116675,2.63916,3789.1,3788.3,2.63967]
["bitfinex","ETHUSD",1717705116862,2.63916,3789.1,3788.4,0.263967]
["bitfinex","ETHUSD",1717705117230,0.03124625,3789.0,3788.4,0.263967]
["bitfinex","ETHUSD",1717705117431,0.03124625,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1717705120337,0.03124625,3789.0,3788.2,2.63973]
["bitfinex","ETHUSD",1717705121357,0.03124625,3789.0,3788.3,0.55]
["bitfinex","ETHUSD",1717705121541,0.54602843,3789.4,3788.2,0.55]
["bitfinex","ETHUSD",1717705121763,0.03111862,3789.3,3788.2,0.55]
["bitfinex","ETHUSD",1717705122982,2.63914,3789.2,3788.4,2.63958]
["bitfinex","ETHUSD",1717705123179,2.63914,3789.2,3788.5,0.55]
["bitfinex","ETHUSD",1717705123469,2.63926,3789.0,3788.5,0.55]
["bitfinex","ETHUSD",1717705124054,0.03111862,3788.9,3788.5,0.55]
["bitfinex","ETHUSD",1717705124252,0.03111862,3788.9,3788.6,0.38881538]
["bitfinex","ETHUSD",1717705127786,0.03111862,3788.9,3788.5,0.55]
["bitfinex","ETHUSD",1717705133872,2.63936,3788.8,3788.5,0.55]
["bitfinex","ETHUSD",1717705134069,2.63936,3788.8,3788.1,3.0]
["bitfinex","ETHUSD",1717705134296,0.03132607,3788.7,3788.1,3.0]
["bitfinex","ETHUSD",1717705134620,0.03132607,3788.7,3788.2,0.55]
["bitfinex","ETHUSD",1717705134902,0.03132607,3788.7,3788.3,0.851149]
["bitfinex","ETHUSD",1717705135303,2.63936,3788.8,3788.3,0.851149]
["bitfinex","ETHUSD",1717705135603,2.63936,3788.8,3788.2,0.55]
["bitfinex","ETHUSD",1717705135808,2.6395,3788.6,3788.2,0.55]
["bitfinex","ETHUSD",1717705136401,0.03132607,3788.5,3788.1,0.55]
["bitfinex","ETHUSD",1717705137021,0.03132607,3788.5,3787.7,3.0]
["bitfinex","ETHUSD",1717705137337,0.03132607,3788.5,3787.5,0.672365]
["bitfinex","ETHUSD",1717705137338,2.6398,3788.2,3787.5,0.672365]
["bitfinex","ETHUSD",1717705137607,0.03123352,3788.1,3787.4,5.00728]
["bitfinex","ETHUSD",1717705138102,0.03123352,3788.1,3787.0,2.64058]
["bitfinex","ETHUSD",1717705138103,2.52293352,3788.1,3787.0,2.64058]
["bitfinex","ETHUSD",1717705138410,2.64014,3787.7,3787.1,0.264058]
["bitfinex","ETHUSD",1717705138661,2.64014,3787.7,3786.7,2.64077]
["bitfinex","ETHUSD",1717705138662,2.64029,3787.5,3786.7,2.64077]
["bitfinex","ETHUSD",1717705138779,2.64029,3787.5,3786.8,0.264077]
["bitfinex","ETHUSD",1717705138980,0.03076107,3787.4,3786.8,0.264077]
["bitfinex","ETHUSD",1717705140193,0.03076107,3787.4,3786.9,0.55]
["bitfinex","ETHUSD",1717705140519,0.03076107,3787.4,3787.0,5.09188]
["bitfinex","ETHUSD",1717705140820,0.81905321,3788.0,3787.0,5.09188]
["bitfinex","ETHUSD",1717705140821,0.54602843,3787.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717705140997,0.54602843,3788.1,3787.7,0.814018]
["bitfinex","ETHUSD",1717705141198,2.63975,3788.3,3787.7,0.814018]
["bitfinex","ETHUSD",1717705141556,0.54602843,3788.8,3788.5,2.63956]
["bitfinex","ETHUSD",1717705141687,1.56492251,3789.2,3788.6,3.55]
["bitfinex","ETHUSD",1717705142126,7.49,3789.5,3788.6,0.55]
["bitfinex","ETHUSD",1717705142424,7.49,3789.5,3788.7,0.5271]
["bitfinex","ETHUSD",1717705142627,7.49,3789.5,3788.8,0.55]
["bitfinex","ETHUSD",1717705142787,7.49,3789.5,3788.8,3.18935]
["bitfinex","ETHUSD",1717705142988,0.54602843,3789.6,3789.0,2.63916]
["bitfinex","ETHUSD",1717705143183,3.18474843,3789.8,3789.1,0.55]
["bitfinex","ETHUSD",1717705144312,0.54602843,3789.8,3789.2,2.63903]
["bitfinex","ETHUSD",1717705144488,0.54602843,3789.8,3789.3,0.55]
["bitfinex","ETHUSD",1717705144689,0.54602843,3789.8,3788.9,3.010915]
["bitfinex","ETHUSD",1717705145029,0.54602843,3789.8,3788.8,2.4251]
["bitfinex","ETHUSD",1717705145030,0.54602843,3789.8,3789.1,2.63913]
["bitfinex","ETHUSD",1717705145234,0.02898216,3789.7,3789.1,2.63913]
["bitfinex","ETHUSD",1717705145402,0.02898216,3789.7,3789.4,2.63893]
["bitfinex","ETHUSD",1717705145597,7.49,3789.9,3789.4,2.63893]
["bitfinex","ETHUSD",1717705145926,7.49,3789.9,3789.6,5.07999]
["bitfinex","ETHUSD",1717705146170,7.49,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717705146428,0.54602843,3790.3,3789.8,3.18866]
["bitfinex","ETHUSD",1717705146628,0.54602843,3790.3,3789.8,2.63866]
["bitfinex","ETHUSD",1717705146830,0.54602843,3790.3,3789.9,0.55]
["bitfinex","ETHUSD",1717705147034,0.54602843,3790.3,3789.9,1.112986]
["bitfinex","ETHUSD",1717705147787,0.54602843,3790.4,3789.9,1.112986]
["bitfinex","ETHUSD",1717705155460,0.54602843,3790.4,3789.9,0.55]
["bitfinex","ETHUSD",1717705155945,0.54602843,3790.5,3789.9,0.55]
["bitfinex","ETHUSD",1717705157767,2.63824,3790.4,3789.8,2.63866]
["bitfinex","ETHUSD",1717705158122,2.63856,3790.0,3789.2,2.63904]
["bitfinex","ETHUSD",1717705159467,0.54602843,3790.3,3789.6,2.63876]
["bitfinex","ETHUSD",1717705159772,3.18428843,3790.4,3789.7,0.55]
["bitfinex","ETHUSD",1717705160233,0.02917676,3790.3,3789.7,0.55]
["bitfinex","ETHUSD",1717705160618,0.02917676,3790.3,3790.0,2.63849]
["bitfinex","ETHUSD",1717705160836,0.02917676,3790.3,3790.1,0.55]
["bitfinex","ETHUSD",1717705161048,0.02917676,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717705161245,8.03602843,3790.7,3790.2,2.63838]
["bitfinex","ETHUSD",1717705161246,7.49,3790.7,3790.2,3.18838]
["bitfinex","ETHUSD",1717705161563,3.18389843,3791.0,3790.2,3.012218]
["bitfinex","ETHUSD",1717705161861,0.02991725,3790.6,3790.2,3.012218]
["bitfinex","ETHUSD",1717705162063,3.18389843,3791.0,3790.2,3.012218]
["bitfinex","ETHUSD",1717705162364,0.02991725,3790.5,3790.2,3.012218]
["bitfinex","ETHUSD",1717705162535,0.0301086,3790.9,3790.3,0.3562218]
["bitfinex","ETHUSD",1717705162731,0.0301086,3790.9,3790.2,2.63838]
["bitfinex","ETHUSD",1717705163051,0.54602843,3791.0,3790.5,2.63816]
["bitfinex","ETHUSD",1717705163258,0.03008628,3790.8,3790.6,0.55]
["bitfinex","ETHUSD",1717705163454,0.54602843,3791.1,3790.6,0.55]
["bitfinex","ETHUSD",1717705163621,0.03008628,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1717705163823,0.54602843,3791.0,3790.6,0.868816]
["bitfinex","ETHUSD",1717705164072,0.03008628,3790.7,3790.6,0.868816]
["bitfinex","ETHUSD",1717705164276,0.54602843,3791.0,3790.6,0.868816]
["bitfinex","ETHUSD",1717705164452,0.03008628,3790.7,3790.6,0.868816]
["bitfinex","ETHUSD",1717705164654,0.54602843,3791.1,3790.6,0.55]
["bitfinex","ETHUSD",1717705164879,0.03008628,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1717705165080,0.54602843,3791.1,3790.6,0.55]
["bitfinex","ETHUSD",1717705165243,0.54602843,3791.1,3789.8,2.3501]
["bitfinex","ETHUSD",1717705165244,0.03008628,3790.7,3790.2,2.63834]
["bitfinex","ETHUSD",1717705165437,3.18382843,3791.1,3790.2,2.902174]
["bitfinex","ETHUSD",1717705165641,0.03008628,3790.6,3790.5,2.63814]
["bitfinex","ETHUSD",1717705165838,10.67375843,3791.2,3790.5,3.18814]
["bitfinex","ETHUSD",1717705166043,0.03008628,3790.6,3790.5,5.8834374]
["bitfinex","ETHUSD",1717705166245,10.67375843,3791.2,3790.5,5.8834374]
["bitfinex","ETHUSD",1717705166530,10.67375843,3791.2,3790.6,0.55]
["bitfinex","ETHUSD",1717705167381,0.54602843,3791.1,3790.6,0.55]
["bitfinex","ETHUSD",1717705168055,0.54602843,3791.1,3790.5,2.63814]
["bitfinex","ETHUSD",1717705168261,3.18375843,3791.2,3790.5,2.63814]
["bitfinex","ETHUSD",1717705170835,2.63785,3791.0,3790.2,2.63834]
["bitfinex","ETHUSD",1717705171123,0.54602843,3791.0,3789.9,2.63854]
["bitfinex","ETHUSD",1717705171358,0.54602843,3790.9,3789.9,2.63854]
["bitfinex","ETHUSD",1717705171742,2.11260579,3791.0,3789.9,2.63854]
["bitfinex","ETHUSD",1717705171945,2.63812,3790.6,3789.9,2.63854]
["bitfinex","ETHUSD",1717705175547,0.03022341,3790.5,3789.9,2.63854]
["bitfinex","ETHUSD",1717705175841,0.03022341,3790.5,3790.0,0.32893036]
["bitfinex","ETHUSD",1717705182204,0.03022341,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717705182509,2.63804,3790.7,3789.8,2.63864]
["bitfinex","ETHUSD",1717705182664,0.03019791,3790.4,3789.9,0.55]
["bitfinex","ETHUSD",1717705182863,0.54602843,3790.5,3789.9,0.55]
["bitfinex","ETHUSD",1717705183065,0.03019791,3790.3,3789.9,0.55]
["bitfinex","ETHUSD",1717705183264,0.54602843,3790.5,3789.9,0.55]
["bitfinex","ETHUSD",1717705183265,0.03021704,3790.4,3789.9,0.55]
["bitfinex","ETHUSD",1717705183478,0.54602843,3790.4,3789.9,0.55]
["bitfinex","ETHUSD",1717705183769,0.03021704,3790.3,3789.9,0.55]
["bitfinex","ETHUSD",1717705183970,0.03021704,3790.3,3790.0,0.318864]
["bitfinex","ETHUSD",1717705184211,5.02375209,3790.7,3790.0,0.318864]
["bitfinex","ETHUSD",1717705184212,2.63804,3790.7,3790.0,0.318864]
["bitfinex","ETHUSD",1717705184397,2.63804,3790.7,3789.9,0.55]
["bitfinex","ETHUSD",1717705184398,0.03014687,3790.2,3789.9,0.55]
["bitfinex","ETHUSD",1717705184603,0.54602843,3790.5,3789.9,0.55]
["bitfinex","ETHUSD",1717705184805,0.03014687,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717705185202,3.45709321,3790.7,3790.0,2.63852]
["bitfinex","ETHUSD",1717705185203,0.54602843,3790.3,3790.0,2.63852]
["bitfinex","ETHUSD",1717705185403,0.03014687,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717705185609,0.54602843,3790.3,3790.0,2.63852]
["bitfinex","ETHUSD",1717705185610,0.54602843,3790.3,3790.0,2.957372]
["bitfinex","ETHUSD",1717705185817,0.03014687,3790.1,3790.0,2.957372]
["bitfinex","ETHUSD",1717705185981,0.54602843,3790.3,3790.0,2.957372]
["bitfinex","ETHUSD",1717705186177,0.03014687,3790.1,3790.0,2.957372]
["bitfinex","ETHUSD",1717705186717,0.54602843,3790.3,3790.0,2.957372]
["bitfinex","ETHUSD",1717705186911,0.03021384,3790.1,3790.0,2.957372]
["bitfinex","ETHUSD",1717705187519,0.54602843,3790.3,3790.0,3.507372]
["bitfinex","ETHUSD",1717705187720,0.03021384,3790.1,3790.0,3.507372]
["bitfinex","ETHUSD",1717705188026,0.54602843,3790.3,3790.0,3.507372]
["bitfinex","ETHUSD",1717705188217,0.02919181,3790.1,3790.0,3.507372]
["bitfinex","ETHUSD",1717705188415,0.54602843,3790.2,3790.0,3.507372]
["bitfinex","ETHUSD",1717705188602,0.02918231,3790.1,3790.0,3.507372]
["bitfinex","ETHUSD",1717705189224,0.02918231,3790.1,3790.0,5.821472]
["bitfinex","ETHUSD",1717705189613,0.54602843,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717705189810,0.54602843,3790.5,3790.4,3.452064]
["bitfinex","ETHUSD",1717705190015,0.54602843,3790.6,3790.4,3.452064]
["bitfinex","ETHUSD",1717705190201,0.54602843,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1717705190523,0.54602843,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717705190730,0.54602843,3790.7,3790.6,2.9832924]
["bitfinex","ETHUSD",1717705191028,0.54602843,3790.7,3790.6,3.5332924]
["bitfinex","ETHUSD",1717705191254,0.81905321,3790.8,3790.6,3.5332924]
["bitfinex","ETHUSD",1717705192202,0.81905321,3790.8,3790.3,2.6383]
["bitfinex","ETHUSD",1717705192403,0.54755753,3790.6,3790.3,2.6383]
["bitfinex","ETHUSD",1717705192609,0.54755753,3790.6,3790.0,4.95258]
["bitfinex","ETHUSD",1717705192810,0.54755753,3790.2,3790.1,0.55]
["bitfinex","ETHUSD",1717705193299,0.81905321,3790.3,3790.1,0.55]
["bitfinex","ETHUSD",1717705193496,0.81905321,3790.3,3790.0,4.95258]
["bitfinex","ETHUSD",1717705193808,0.5474713,3790.1,3790.0,5.447838]
["bitfinex","ETHUSD",1717705194132,0.5474713,3790.2,3790.0,5.997838]
["bitfinex","ETHUSD",1717705195744,0.5474713,3790.1,3790.0,5.997838]
["bitfinex","ETHUSD",1717705196102,0.81905321,3790.3,3790.0,5.997838]
["bitfinex","ETHUSD",1717705196103,0.5474713,3790.2,3790.0,5.997838]
["bitfinex","ETHUSD",1717705196302,0.81905321,3790.3,3790.1,0.5997838]
["bitfinex","ETHUSD",1717705196528,0.54749191,3790.2,3790.1,0.5997838]
["bitfinex","ETHUSD",1717705196723,0.81905321,3790.3,3790.1,0.5997838]
["bitfinex","ETHUSD",1717705196930,0.81905321,3790.3,3789.7,2.63872]
["bitfinex","ETHUSD",1717705197128,0.54748448,3790.1,3789.8,0.55]
["bitfinex","ETHUSD",1717705197317,0.54748448,3790.0,3789.8,0.55]
["bitfinex","ETHUSD",1717705198111,0.54748448,3790.0,3789.0,1.721]
["bitfinex","ETHUSD",1717705198112,0.81905321,3790.0,3789.4,2.63888]
["bitfinex","ETHUSD",1717705198313,0.54741618,3789.7,3789.4,3.133378]
["bitfinex","ETHUSD",1717705198522,0.54741618,3789.6,3789.4,3.133378]
["bitfinex","ETHUSD",1717705199441,0.54741618,3789.6,3789.5,0.55]
["bitfinex","ETHUSD",1717705199740,1.0937726,3790.0,3789.6,2.6388]
["bitfinex","ETHUSD",1717705199741,0.54741618,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1717705200447,0.54741618,3789.8,3789.6,5.4949]
["bitfinex","ETHUSD",1717705200652,0.54741618,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717705200820,1.36229416,3790.4,3789.8,3.27996978]
["bitfinex","ETHUSD",1717705200821,0.54741618,3790.1,3789.8,3.27996978]
["bitfinex","ETHUSD",1717705201223,0.54741618,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717705201428,0.54741618,3790.1,3790.0,3.18852]
["bitfinex","ETHUSD",1717705201755,0.81905321,3790.3,3790.0,3.18852]
["bitfinex","ETHUSD",1717705201756,0.54741618,3790.3,3790.0,3.18852]
["bitfinex","ETHUSD",1717705201968,0.54741618,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717705202159,0.54741618,3790.3,3790.2,5.49448]
["bitfinex","ETHUSD",1717705202446,0.81905321,3790.5,3790.2,5.49448]
["bitfinex","ETHUSD",1717705202447,0.54741618,3790.5,3790.2,5.49448]
["bitfinex","ETHUSD",1717705202659,0.54741618,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717705202826,0.54741618,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1717705203963,0.54741618,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717705204180,0.81905321,3790.6,3790.2,2.3061]
["bitfinex","ETHUSD",1717705204465,0.81905321,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717705204619,1.0937726,3790.7,3790.3,2.63831]
["bitfinex","ETHUSD",1717705204620,0.54751997,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705205461,0.57681719,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705205960,0.57681719,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705207254,0.02929722,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705207425,0.02929722,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705207858,0.84835043,3790.4,3789.7,5.63868]
["bitfinex","ETHUSD",1717705208052,0.54770436,3790.2,3789.7,5.63868]
["bitfinex","ETHUSD",1717705208251,0.54770436,3790.0,3789.7,5.63868]
["bitfinex","ETHUSD",1717705208460,0.54770436,3789.9,3789.7,2.63868]
["bitfinex","ETHUSD",1717705208935,0.81905321,3789.9,3789.4,2.63889]
["bitfinex","ETHUSD",1717705209131,0.54766395,3789.6,3789.4,2.902779]
["bitfinex","ETHUSD",1717705209358,0.54766395,3789.7,3789.4,2.902779]
["bitfinex","ETHUSD",1717705209561,0.54766395,3789.6,3789.4,2.902779]
["bitfinex","ETHUSD",1717705209769,0.57678562,3789.6,3789.4,2.902779]
["bitfinex","ETHUSD",1717705210399,0.57678562,3789.6,3789.0,2.3669]
["bitfinex","ETHUSD",1717705210400,0.57678562,3789.6,3789.1,2.63913]
["bitfinex","ETHUSD",1717705210676,0.54766395,3789.5,3789.1,2.63913]
["bitfinex","ETHUSD",1717705210844,0.54766395,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717705211378,0.54766395,3789.7,3789.4,2.63894]
["bitfinex","ETHUSD",1717705211732,0.54766395,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1717705212097,0.54766395,3789.7,3789.6,3.50768]
["bitfinex","ETHUSD",1717705212628,0.54766395,3789.7,3789.6,0.55]
["bitfinex","ETHUSD",1717705212827,0.54766395,3789.7,3789.4,0.55]
["bitfinex","ETHUSD",1717705213331,0.54766395,3789.7,3789.3,2.63898]
["bitfinex","ETHUSD",1717705213870,0.54766395,3789.5,3789.3,2.63898]
["bitfinex","ETHUSD",1717705214374,3.7324026,3789.9,3789.3,2.63898]
["bitfinex","ETHUSD",1717705214375,0.54766395,3789.6,3789.3,2.63898]
["bitfinex","ETHUSD",1717705215486,0.54766395,3789.6,3789.3,3.139568]
["bitfinex","ETHUSD",1717705215637,0.54766395,3789.7,3789.4,0.55]
["bitfinex","ETHUSD",1717705215843,0.54766395,3789.6,3789.4,0.55]
["bitfinex","ETHUSD",1717705216655,0.54766395,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717705217005,0.54766395,3789.6,3789.5,3.507757]
["bitfinex","ETHUSD",1717705217205,0.54766395,3789.7,3789.5,3.507757]
["bitfinex","ETHUSD",1717705217503,0.54766395,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1717705217679,8.30905321,3790.2,3789.9,2.63859]
["bitfinex","ETHUSD",1717705217680,0.54766395,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717705217846,0.54766395,3790.1,3790.0,0.55]
["bitfinex","ETHUSD",1717705218368,7.49,3790.2,3790.0,0.55]
["bitfinex","ETHUSD",1717705218369,7.49,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717705218571,7.49,3790.2,3790.1,3.18845]
["bitfinex","ETHUSD",1717705218940,0.54766395,3790.4,3790.1,3.18845]
["bitfinex","ETHUSD",1717705219165,0.54766395,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705219368,0.54766395,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705220350,0.57591066,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705221165,0.02824671,3790.4,3790.3,5.50111]
["bitfinex","ETHUSD",1717705221959,0.02824671,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705222160,0.54766395,3790.5,3790.3,3.18831]
["bitfinex","ETHUSD",1717705222367,0.54766395,3790.5,3790.4,0.55]
["bitfinex","ETHUSD",1717705222990,0.54766395,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717705223192,0.54766395,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705223347,0.54766395,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705223691,0.54766395,3790.5,3790.3,3.18831]
["bitfinex","ETHUSD",1717705224205,0.54766395,3790.4,3790.0,2.63847]
["bitfinex","ETHUSD",1717705224355,0.54766395,3790.4,3790.1,0.55]
["bitfinex","ETHUSD",1717705224692,0.54766395,3790.4,3790.2,2.63838]
["bitfinex","ETHUSD",1717705224890,0.81905321,3790.5,3790.3,0.55]
["bitfinex","ETHUSD",1717705225062,0.54808731,3790.4,3790.3,0.55]
["bitfinex","ETHUSD",1717705225466,0.54808731,3790.4,3790.2,2.63838]
["bitfinex","ETHUSD",1717705225851,0.54808731,3790.4,3790.3,0.55]
["bitfinex","ETHUSD",1717705226252,0.54808731,3790.5,3790.3,0.55]
["bitfinex","ETHUSD",1717705226449,0.54808731,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717705226693,0.81905321,3790.6,3790.4,0.55]
["bitfinex","ETHUSD",1717705226873,0.81905321,3790.6,3790.3,0.55]
["bitfinex","ETHUSD",1717705227076,0.54826014,3790.4,3790.2,0.55]
["bitfinex","ETHUSD",1717705227772,0.54826014,3790.3,3790.2,0.55]
["bitfinex","ETHUSD",1717705228604,0.54826014,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705229694,0.54826014,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705229864,0.54826014,3790.5,3790.3,3.18831]
["bitfinex","ETHUSD",1717705230259,0.54826014,3790.4,3790.3,3.18831]
["bitfinex","ETHUSD",1717705230687,0.54826014,3790.5,3790.3,3.18831]
["bitfinex","ETHUSD",1717705230889,0.81905321,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717705231198,0.81905321,3790.6,3790.5,3.18817]
["bitfinex","ETHUSD",1717705231806,0.54858354,3790.6,3790.5,3.18817]
["bitfinex","ETHUSD",1717705233765,7.49,3790.9,3790.5,3.18817]
["bitfinex","ETHUSD",1717705233766,0.81905321,3790.7,3790.5,3.18817]
["bitfinex","ETHUSD",1717705234060,0.81905321,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1717705234463,0.81905321,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717705234660,0.81905321,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717705234864,0.81905321,3790.6,3790.5,3.18817]
["bitfinex","ETHUSD",1717705235263,0.87886972,3790.6,3790.5,3.18817]
["bitfinex","ETHUSD",1717705236658,0.05981651,3790.6,3790.5,3.18817]
["bitfinex","ETHUSD",1717705237958,0.05981651,3790.6,3790.2,2.63832]
["bitfinex","ETHUSD",1717705238162,0.54902192,3790.4,3790.2,2.63832]
["bitfinex","ETHUSD",1717705238606,0.05976535,3790.3,3790.2,2.63832]
["bitfinex","ETHUSD",1717705240363,0.05976535,3790.3,3790.2,3.18832]
["bitfinex","ETHUSD",1717705240563,0.54902192,3790.5,3790.2,3.18832]
["bitfinex","ETHUSD",1717705240763,0.54902192,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717705241016,0.54902192,3790.5,3790.4,3.18824]
["bitfinex","ETHUSD",1717705241707,0.81905321,3790.6,3790.4,3.18824]
["bitfinex","ETHUSD",1717705241900,0.81905321,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1717705243725,0.54878324,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1717705243942,0.54878324,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717705244594,0.81905321,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717705247924,0.81905321,3790.8,3790.7,0.55]
["bitfinex","ETHUSD",1717705248524,0.81905321,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717705248725,0.81905321,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705249893,0.81905321,3791.0,3790.8,3.18796]
["bitfinex","ETHUSD",1717705250415,0.05980052,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705252495,0.60889804,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705253788,0.60889804,3790.9,3790.8,3.819376]
["bitfinex","ETHUSD",1717705255294,0.60889804,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705256235,0.05980052,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705256800,0.60880581,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705257246,0.60880581,3790.9,3790.8,5.67026]
["bitfinex","ETHUSD",1717705259702,0.60880581,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705260226,0.05980052,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705260793,0.60890484,3790.9,3790.8,3.18796]
["bitfinex","ETHUSD",1717705260998,0.60890484,3790.9,3790.8,3.578156]
["bitfinex","ETHUSD",1717705261240,0.05980052,3790.9,3790.8,3.578156]
["bitfinex","ETHUSD",1717705262740,0.87885373,3790.9,3790.8,3.578156]
["bitfinex","ETHUSD",1717705264254,0.87885373,3790.9,3790.8,0.55]
["bitfinex","ETHUSD",1717705265061,0.87885373,3790.9,3790.6,0.55]
["bitfinex","ETHUSD",1717705265352,0.55005643,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1717705265749,0.60999447,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1717705272759,0.60999447,3790.7,3790.5,2.63813]
["bitfinex","ETHUSD",1717705273168,0.81905321,3790.6,3789.7,3.0]
["bitfinex","ETHUSD",1717705273325,0.54916762,3790.3,3789.7,0.714]
["bitfinex","ETHUSD",1717705273521,0.54916762,3790.3,3789.7,4.598767]
["bitfinex","ETHUSD",1717705273870,1.0937726,3790.6,3789.7,4.598767]
["bitfinex","ETHUSD",1717705273871,0.54916762,3790.2,3789.7,4.598767]
["bitfinex","ETHUSD",1717705274031,0.60904811,3790.2,3789.9,0.714]
["bitfinex","ETHUSD",1717705274230,0.05988049,3790.2,3789.9,3.35254]
["bitfinex","ETHUSD",1717705274564,0.54916762,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717705275057,0.05977813,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717705275436,0.54916762,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717705275641,0.05977813,3790.2,3790.1,3.35243]
["bitfinex","ETHUSD",1717705275830,0.05977813,3790.2,3790.1,4.33499407]
["bitfinex","ETHUSD",1717705276336,0.54916762,3790.3,3790.1,4.33499407]
["bitfinex","ETHUSD",1717705276530,0.54916762,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717705276721,0.54916762,3790.4,3790.3,4.99801]
["bitfinex","ETHUSD",1717705276925,0.54916762,3790.5,3790.3,9.26201]
["bitfinex","ETHUSD",1717705277226,0.54916762,3790.5,3790.4,4.51945741]
["bitfinex","ETHUSD",1717705277448,0.54916762,3790.8,3790.5,2.63817]
["bitfinex","ETHUSD",1717705277650,0.54916762,3790.8,3790.7,2.63803]
["bitfinex","ETHUSD",1717705277853,0.54916762,3790.8,3790.7,4.03017874]
["bitfinex","ETHUSD",1717705280313,0.60710286,3790.8,3790.7,4.03017874]
["bitfinex","ETHUSD",1717705284679,0.05793524,3790.8,3790.7,4.03017874]
["bitfinex","ETHUSD",1717705286390,0.54916762,3791.0,3790.7,4.03017874]
["bitfinex","ETHUSD",1717705286594,0.54916762,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717705286963,0.54916762,3791.0,3790.9,3.18789]
["bitfinex","ETHUSD",1717705287364,0.54916762,3791.0,3790.9,3.66229387]
["bitfinex","ETHUSD",1717705288589,0.54916762,3791.0,3790.9,4.37629387]
["bitfinex","ETHUSD",1717705288807,0.54916762,3791.1,3790.9,3.66229387]
["bitfinex","ETHUSD",1717705289026,0.54916762,3791.1,3791.0,1.00044426]
["bitfinex","ETHUSD",1717705289159,0.81905321,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717705289357,0.81905321,3791.2,3791.1,3.18775]
["bitfinex","ETHUSD",1717705290799,0.81905321,3791.3,3791.1,6.18775]
["bitfinex","ETHUSD",1717705291131,0.54941315,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717705291471,0.54941315,3791.4,3791.3,3.18761]
["bitfinex","ETHUSD",1717705292076,1.0937726,3791.8,3791.3,3.18761]
["bitfinex","ETHUSD",1717705292077,0.54941315,3791.5,3791.3,3.18761]
["bitfinex","ETHUSD",1717705292274,0.81905321,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717705292684,1.0937726,3791.7,3791.5,3.18747]
["bitfinex","ETHUSD",1717705292973,1.0937726,3791.7,3791.6,0.55]
["bitfinex","ETHUSD",1717705294173,1.0937726,3791.8,3791.6,0.55]
["bitfinex","ETHUSD",1717705294776,1.0937726,3791.8,3791.2,3.38407781]
["bitfinex","ETHUSD",1717705294974,0.54947805,3791.4,3791.3,0.55]
["bitfinex","ETHUSD",1717705295412,0.60549637,3791.4,3791.3,0.55]
["bitfinex","ETHUSD",1717705296576,0.05601832,3791.4,3791.3,0.55]
["bitfinex","ETHUSD",1717705296771,0.05601832,3791.4,3791.3,1.168763]
["bitfinex","ETHUSD",1717705298420,0.6056254,3791.4,3791.3,1.168763]
["bitfinex","ETHUSD",1717705299079,0.05601832,3791.4,3791.3,1.168763]
["bitfinex","ETHUSD",1717705303704,0.60552967,3791.4,3791.3,1.168763]
["bitfinex","ETHUSD",1717705304037,0.05601832,3791.4,3791.3,1.168763]
["bitfinex","ETHUSD",1717705304610,0.60552967,3791.4,3791.3,1.168763]
["bitfinex","ETHUSD",1717705305135,0.60552967,3791.4,3791.2,2.63763]
["bitfinex","ETHUSD",1717705310403,0.60552967,3791.4,3791.3,0.55]
["bitfinex","ETHUSD",1717705311336,0.05601832,3791.4,3791.3,0.55]
["bitfinex","ETHUSD",1717705311490,0.54951135,3791.6,3791.3,0.55]
["bitfinex","ETHUSD",1717705311696,0.05606318,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717705311896,0.05606318,3791.5,3791.4,3.877694]
["bitfinex","ETHUSD",1717705312835,0.60557453,3791.5,3791.4,3.877694]
["bitfinex","ETHUSD",1717705314050,0.60557453,3791.5,3791.4,3.18754]
["bitfinex","ETHUSD",1717705314197,0.88028025,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1717705314397,0.54977028,3791.3,3791.1,3.0]
["bitfinex","ETHUSD",1717705314808,0.05609842,3791.2,3791.1,3.0]
["bitfinex","ETHUSD",1717705315215,0.54977028,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717705315624,0.54977028,3791.4,3791.2,3.18768]
["bitfinex","ETHUSD",1717705315824,0.54977028,3791.5,3791.3,0.55]
["bitfinex","ETHUSD",1717705316225,0.54977028,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717705316416,0.54979154,3791.5,3791.4,3.18754]
["bitfinex","ETHUSD",1717705319856,0.82468732,3791.6,3791.4,3.18754]
["bitfinex","ETHUSD",1717705320035,0.82468732,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705321131,1.09958309,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1717705325262,1.15382688,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705326471,1.15382688,3791.6,3791.5,0.868754]
["bitfinex","ETHUSD",1717705327724,0.05424379,3791.6,3791.5,0.868754]
["bitfinex","ETHUSD",1717705329250,1.15502065,3791.6,3791.5,0.868754]
["bitfinex","ETHUSD",1717705331250,0.05424379,3791.6,3791.5,0.868754]
["bitfinex","ETHUSD",1717705331542,1.15508922,3791.6,3791.5,0.868754]
["bitfinex","ETHUSD",1717705333266,0.05424379,3791.6,3791.5,0.868754]
["bitfinex","ETHUSD",1717705334415,0.05424379,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705334818,1.37629343,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1717705335919,4.28868212,3792.0,3791.5,0.55]
["bitfinex","ETHUSD",1717705335920,1.37629343,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705337513,1.37629343,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1717705338088,1.37629343,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705339123,1.37629343,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1717705339332,1.37629343,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705339627,1.37629343,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1717705340201,1.37629343,3791.7,3791.6,0.318754]
["bitfinex","ETHUSD",1717705340533,1.37629343,3791.7,3791.6,0.55]
["bitfinex","ETHUSD",1717705340714,1.4305308,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1717705344892,1.37629343,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705346553,1.38094107,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705346771,1.65772727,3792.7,3791.7,2.63733]
["bitfinex","ETHUSD",1717705347051,2.3988,3794.6,3791.7,2.63733]
["bitfinex","ETHUSD",1717705347052,0.82903981,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717705347261,0.82903981,3792.4,3791.8,3.84539229]
["bitfinex","ETHUSD",1717705347262,0.82771446,3793.0,3791.8,3.19102768]
["bitfinex","ETHUSD",1717705347420,1.92396907,3793.1,3792.2,0.55378768]
["bitfinex","ETHUSD",1717705347622,1.92396907,3793.1,3791.5,0.55]
["bitfinex","ETHUSD",1717705348136,2.63645,3793.0,3791.5,0.55]
["bitfinex","ETHUSD",1717705348450,0.714,3792.3,3791.5,0.55]
["bitfinex","ETHUSD",1717705348654,0.714,3792.3,3791.4,1.58329357]
["bitfinex","ETHUSD",1717705348859,0.714,3792.3,3791.5,0.55]
["bitfinex","ETHUSD",1717705349354,0.714,3792.3,3791.5,2.63743]
["bitfinex","ETHUSD",1717705349553,0.481081,3792.9,3791.5,3.35143]
["bitfinex","ETHUSD",1717705349755,0.50415001,3792.8,3791.7,0.714]
["bitfinex","ETHUSD",1717705350316,0.50415001,3792.8,3791.8,2.63724]
["bitfinex","ETHUSD",1717705351528,0.25415001,3792.8,3791.8,2.63724]
["bitfinex","ETHUSD",1717705352451,0.25039097,3793.2,3792.1,2.63705]
["bitfinex","ETHUSD",1717705352658,0.3250391,3793.1,3792.4,2.63679]
["bitfinex","ETHUSD",1717705352820,0.25039097,3793.2,3792.4,2.63679]
["bitfinex","ETHUSD",1717705354957,2.63614,3793.5,3792.7,2.63659]
["bitfinex","ETHUSD",1717705355859,2.63632,3793.2,3792.3,2.63688]
["bitfinex","ETHUSD",1717705356036,0.503862,3793.1,3792.3,2.63688]
["bitfinex","ETHUSD",1717705356229,0.714,3793.0,3792.3,2.63688]
["bitfinex","ETHUSD",1717705356459,0.503862,3793.1,3792.3,2.63688]
["bitfinex","ETHUSD",1717705359899,5.75252,3793.4,3792.4,0.55]
["bitfinex","ETHUSD",1717705360063,5.75252,3793.4,3792.2,2.63698]
["bitfinex","ETHUSD",1717705360064,0.714,3793.2,3792.2,2.63698]
["bitfinex","ETHUSD",1717705360271,0.714,3793.2,3792.4,2.63684]
["bitfinex","ETHUSD",1717705362425,2.63622,3793.4,3792.6,2.63671]
["bitfinex","ETHUSD",1717705362957,7.49,3793.6,3792.8,2.63652]
["bitfinex","ETHUSD",1717705364091,4.14546953,3793.7,3792.8,2.63652]
["bitfinex","ETHUSD",1717705364290,3.43146953,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717705364717,0.79549953,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717705365037,1.50949953,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717705367143,2.63622,3793.4,3792.7,2.6366]
["bitfinex","ETHUSD",1717705368239,3.35022,3793.4,3792.7,2.6366]
["bitfinex","ETHUSD",1717705368721,3.35022,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717705369049,2.63622,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717705369247,0.714,3793.1,3792.3,2.63688]
["bitfinex","ETHUSD",1717705369451,0.714,3792.9,3792.3,2.63688]
["bitfinex","ETHUSD",1717705370558,2.63633,3793.2,3792.3,2.63688]
["bitfinex","ETHUSD",1717705370729,2.0041202,3793.1,3792.3,2.63688]
["bitfinex","ETHUSD",1717705372571,2.63645,3793.0,3792.3,2.63688]
["bitfinex","ETHUSD",1717705372784,1.2901202,3793.1,3791.5,0.55378768]
["bitfinex","ETHUSD",1717705372936,1.2901202,3793.1,3791.3,0.83068153]
["bitfinex","ETHUSD",1717705372937,0.714,3792.6,3791.4,3.0587]
["bitfinex","ETHUSD",1717705373138,0.714,3792.6,3791.4,3.50301692]
["bitfinex","ETHUSD",1717705373338,2.63687,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717705374963,2.4221,3792.3,3791.4,0.714]
["bitfinex","ETHUSD",1717705375156,0.714,3792.0,3790.8,3.63738768]
["bitfinex","ETHUSD",1717705375480,0.31361,3792.2,3791.0,0.714]
["bitfinex","ETHUSD",1717705375481,0.714,3792.2,3791.0,0.714]
["bitfinex","ETHUSD",1717705375887,2.63716,3792.0,3791.1,2.63771]
["bitfinex","ETHUSD",1717705376346,2.63716,3792.0,3791.2,0.55]
["bitfinex","ETHUSD",1717705377386,3.35116,3792.0,3791.2,0.55]
["bitfinex","ETHUSD",1717705377683,2.6373,3791.8,3791.2,0.940171]
["bitfinex","ETHUSD",1717705378551,2.63709,3792.1,3791.3,2.6376]
["bitfinex","ETHUSD",1717705378756,2.63709,3792.1,3791.4,0.55]
["bitfinex","ETHUSD",1717705378958,2.63709,3792.1,3791.5,0.4841771]
["bitfinex","ETHUSD",1717705379999,10.12651,3792.9,3791.6,1.264]
["bitfinex","ETHUSD",1717705380000,7.49,3792.9,3791.6,1.264]
["bitfinex","ETHUSD",1717705380305,2.63667,3792.7,3791.9,2.63719]
["bitfinex","ETHUSD",1717705380908,2.63681,3792.5,3791.9,2.63719]
["bitfinex","ETHUSD",1717705381236,2.63681,3792.5,3791.6,3.18739]
["bitfinex","ETHUSD",1717705381592,3.35081,3792.5,3791.6,3.18739]
["bitfinex","ETHUSD",1717705382551,0.714,3792.3,3791.3,2.63761]
["bitfinex","ETHUSD",1717705382705,0.714,3792.3,3791.4,3.0]
["bitfinex","ETHUSD",1717705383933,3.35109,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717705384311,2.63726,3791.9,3791.0,2.63778]
["bitfinex","ETHUSD",1717705384639,2.63726,3791.9,3791.2,2.63768]
["bitfinex","ETHUSD",1717705384848,2.63703,3792.2,3791.4,2.63752]
["bitfinex","ETHUSD",1717705385042,2.63713,3792.0,3791.1,5.63772]
["bitfinex","ETHUSD",1717705385746,2.63713,3792.0,3791.2,0.55]
["bitfinex","ETHUSD",1717705389539,2.63727,3791.8,3791.2,0.55]
["bitfinex","ETHUSD",1717705390107,2.3348,3791.7,3790.5,0.55378768]
["bitfinex","ETHUSD",1717705390341,0.23348,3791.6,3790.2,0.55378768]
["bitfinex","ETHUSD",1717705390523,0.714,3791.0,3790.2,0.55378768]
["bitfinex","ETHUSD",1717705390740,0.714,3791.0,3789.9,2.9661]
["bitfinex","ETHUSD",1717705391867,3.35186,3791.0,3790.2,2.63834]
["bitfinex","ETHUSD",1717705392029,3.35186,3791.0,3790.3,0.263834]
["bitfinex","ETHUSD",1717705393049,2.63814,3790.6,3789.9,5.63856]
["bitfinex","ETHUSD",1717705393366,3.35214,3790.6,3789.6,0.55378768]
["bitfinex","ETHUSD",1717705393572,3.35214,3790.6,3789.4,4.59099206]
["bitfinex","ETHUSD",1717705393573,3.35214,3790.6,3789.5,0.55378768]
["bitfinex","ETHUSD",1717705393755,3.35214,3790.6,3789.6,0.58587797]
["bitfinex","ETHUSD",1717705394671,2.63831,3790.4,3789.6,0.58587797]
["bitfinex","ETHUSD",1717705395165,0.714,3790.6,3789.7,2.63872]
["bitfinex","ETHUSD",1717705395361,5.11997,3790.7,3789.9,2.63857]
["bitfinex","ETHUSD",1717705395562,5.11997,3790.7,3789.9,3.3324148]
["bitfinex","ETHUSD",1717705397072,2.63807,3790.7,3789.9,3.3324148]
["bitfinex","ETHUSD",1717705397274,2.63786,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717705397768,3.35186,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717705398075,3.35186,3791.0,3790.3,0.263837]
["bitfinex","ETHUSD",1717705399378,2.63786,3791.0,3790.4,2.63819]
["bitfinex","ETHUSD",1717705399605,7.49,3791.5,3791.0,2.63777]
["bitfinex","ETHUSD",1717705399885,2.3839,3791.9,3791.2,2.63764]
["bitfinex","ETHUSD",1717705399886,5.02113,3791.9,3791.2,2.63764]
["bitfinex","ETHUSD",1717705403278,2.63761,3791.3,3790.5,2.63813]
["bitfinex","ETHUSD",1717705403488,2.63761,3791.3,3790.5,3.444923]
["bitfinex","ETHUSD",1717705404661,2.63761,3791.3,3790.7,2.638]
["bitfinex","ETHUSD",1717705404992,2.63741,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717705407964,2.63757,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717705410500,2.62229,3791.9,3790.3,5.63824]
["bitfinex","ETHUSD",1717705410501,2.63776,3791.1,3790.3,5.63824]
["bitfinex","ETHUSD",1717705411137,2.63791,3790.9,3790.3,2.63824]
["bitfinex","ETHUSD",1717705412603,2.63748,3791.5,3789.9,3.0]
["bitfinex","ETHUSD",1717705412604,2.63805,3790.7,3789.9,3.0]
["bitfinex","ETHUSD",1717705412831,2.63805,3790.7,3789.9,0.65694656]
["bitfinex","ETHUSD",1717705413410,4.99295,3791.0,3790.1,2.6384]
["bitfinex","ETHUSD",1717705413650,2.3551,3791.0,3790.1,2.6384]
["bitfinex","ETHUSD",1717705413817,7.49,3791.2,3790.1,2.6384]
["bitfinex","ETHUSD",1717705414153,7.49,3791.2,3789.9,0.65694656]
["bitfinex","ETHUSD",1717705414154,7.49,3791.2,3790.3,2.6383]
["bitfinex","ETHUSD",1717705414571,2.6378,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717705416062,2.63795,3790.9,3790.3,2.6383]
["bitfinex","ETHUSD",1717705416265,2.63795,3790.9,3790.0,2.63847]
["bitfinex","ETHUSD",1717705416428,2.63795,3790.9,3790.1,3.62954166]
["bitfinex","ETHUSD",1717705417146,7.49,3791.2,3789.9,0.65694656]
["bitfinex","ETHUSD",1717705417147,2.63815,3790.6,3789.9,0.65694656]
["bitfinex","ETHUSD",1717705417348,2.63815,3790.6,3789.8,3.0]
["bitfinex","ETHUSD",1717705418180,2.63826,3790.4,3789.8,3.0]
["bitfinex","ETHUSD",1717705422753,2.63875,3789.7,3789.3,0.55378768]
["bitfinex","ETHUSD",1717705423084,2.63875,3789.7,3789.0,3.19295768]
["bitfinex","ETHUSD",1717705423379,2.63875,3789.7,3789.0,2.63917]
["bitfinex","ETHUSD",1717705430710,0.03884821,3789.6,3789.0,2.63917]
["bitfinex","ETHUSD",1717705431045,0.03884821,3789.6,3789.1,0.263917]
["bitfinex","ETHUSD",1717705431682,0.03884821,3789.6,3789.2,2.63907]
["bitfinex","ETHUSD",1717705431883,0.03884821,3789.6,3789.4,2.63892]
["bitfinex","ETHUSD",1717705434588,0.03884821,3789.6,3789.4,5.13712]
["bitfinex","ETHUSD",1717705438193,0.03884821,3789.6,3789.4,7.77605]
["bitfinex","ETHUSD",1717705438418,0.03884821,3789.6,3789.5,3.777605]
["bitfinex","ETHUSD",1717705440647,0.03884821,3789.6,3789.5,4.33139268]
["bitfinex","ETHUSD",1717705440843,0.03884821,3789.6,3789.5,6.67319268]
["bitfinex","ETHUSD",1717705441051,0.03884821,3789.6,3789.5,6.119405]
["bitfinex","ETHUSD",1717705441436,0.03884821,3789.6,3789.5,6.67102726]
["bitfinex","ETHUSD",1717705441758,0.03884821,3789.6,3789.5,7.23516191]
["bitfinex","ETHUSD",1717705442173,0.03884821,3789.6,3789.5,6.95008653]
["bitfinex","ETHUSD",1717705442474,0.03884821,3789.6,3789.5,6.40448476]
["bitfinex","ETHUSD",1717705442681,0.03884821,3789.6,3789.5,6.10508476]
["bitfinex","ETHUSD",1717705443176,2.2975,3791.3,3790.1,2.4062]
["bitfinex","ETHUSD",1717705443472,2.4611,3791.7,3790.9,2.63784]
["bitfinex","ETHUSD",1717705444457,5.09847,3791.7,3790.9,2.63784]
["bitfinex","ETHUSD",1717705445081,5.09847,3791.7,3791.1,2.63772]
["bitfinex","ETHUSD",1717705445383,5.632156,3791.7,3791.1,2.63772]
["bitfinex","ETHUSD",1717705445891,2.994786,3791.7,3791.1,2.63772]
["bitfinex","ETHUSD",1717705447072,0.23839,3791.9,3791.3,2.63757]
["bitfinex","ETHUSD",1717705447268,2.63715,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1717705448369,2.4501,3792.1,3791.3,2.63757]
["bitfinex","ETHUSD",1717705450346,2.63694,3792.3,3790.8,2.2922]
["bitfinex","ETHUSD",1717705450347,2.63694,3792.3,3791.5,2.63743]
["bitfinex","ETHUSD",1717705450547,3.133524,3792.3,3791.5,2.63743]
["bitfinex","ETHUSD",1717705453894,2.3289,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717705454863,4.96577,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717705455801,2.63687,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717705462401,2.2926,3792.7,3791.5,2.2607]
["bitfinex","ETHUSD",1717705462402,4.92929,3792.7,3791.9,2.63718]
["bitfinex","ETHUSD",1717705462575,5.422219,3792.7,3791.9,2.63718]
["bitfinex","ETHUSD",1717705463198,2.63648,3793.0,3792.1,2.63702]
["bitfinex","ETHUSD",1717705464593,2.63648,3793.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717705468233,3.35048,3793.0,3792.3,4.9905]
["bitfinex","ETHUSD",1717705468532,2.63624,3793.3,3792.5,2.63672]
["bitfinex","ETHUSD",1717705468713,3.35024,3793.3,3792.5,2.63672]
["bitfinex","ETHUSD",1717705468887,3.35024,3793.3,3792.6,0.55]
["bitfinex","ETHUSD",1717705469330,3.35024,3793.3,3792.7,2.63662]
["bitfinex","ETHUSD",1717705470324,2.3038,3793.8,3792.9,2.63647]
["bitfinex","ETHUSD",1717705470325,2.63599,3793.7,3792.9,2.63647]
["bitfinex","ETHUSD",1717705470628,0.714,3793.5,3792.9,2.63647]
["bitfinex","ETHUSD",1717705470830,2.63599,3793.7,3792.9,2.63647]
["bitfinex","ETHUSD",1717705471040,0.714,3793.2,3792.9,2.63647]
["bitfinex","ETHUSD",1717705472140,2.63599,3793.7,3792.9,2.63647]
["bitfinex","ETHUSD",1717705472434,0.714,3793.2,3792.9,2.63647]
["bitfinex","ETHUSD",1717705473886,0.714,3793.2,3792.7,0.318662]
["bitfinex","ETHUSD",1717705473887,0.714,3793.0,3792.4,2.63681]
["bitfinex","ETHUSD",1717705474092,0.714,3792.6,3792.4,2.63681]
["bitfinex","ETHUSD",1717705474991,0.714,3792.6,3792.1,2.63701]
["bitfinex","ETHUSD",1717705475192,0.714,3792.6,3792.2,0.790461]
["bitfinex","ETHUSD",1717705475706,0.714,3792.6,3792.3,0.55]
["bitfinex","ETHUSD",1717705475932,2.63647,3793.0,3792.3,0.55]
["bitfinex","ETHUSD",1717705476427,2.63662,3792.8,3792.1,2.63701]
["bitfinex","ETHUSD",1717705477240,2.63662,3792.8,3792.2,0.790461]
["bitfinex","ETHUSD",1717705478328,2.6364,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717705478530,2.6364,3793.1,3792.3,3.18691]
["bitfinex","ETHUSD",1717705482438,2.63653,3792.9,3792.3,3.18691]
["bitfinex","ETHUSD",1717705483700,2.63653,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717705484539,2.63653,3792.9,3792.3,2.58737514]
["bitfinex","ETHUSD",1717705484826,2.63685,3792.4,3791.6,2.6374]
["bitfinex","ETHUSD",1717705484974,2.63698,3792.3,3791.5,2.3064]
["bitfinex","ETHUSD",1717705485836,2.63698,3792.3,3791.5,4.94387]
["bitfinex","ETHUSD",1717705488560,2.63698,3792.3,3791.6,0.55]
["bitfinex","ETHUSD",1717705489231,2.63698,3792.3,3791.7,2.63733]
["bitfinex","ETHUSD",1717705489433,2.63698,3792.3,3791.8,0.55]
["bitfinex","ETHUSD",1717705490870,2.63675,3792.6,3791.8,1.099373]
["bitfinex","ETHUSD",1717705491077,2.63675,3792.6,3791.9,2.63718]
["bitfinex","ETHUSD",1717705491278,2.63675,3792.6,3792.0,0.55]
["bitfinex","ETHUSD",1717705491581,2.63675,3792.6,3792.1,2.2614]
["bitfinex","ETHUSD",1717705491755,2.63675,3792.6,3792.2,0.544858]
["bitfinex","ETHUSD",1717705492307,7.49,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717705493952,10.12658,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717705495878,2.63658,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717705498047,0.714,3792.7,3792.3,2.63691]
["bitfinex","ETHUSD",1717705498253,0.714,3792.7,3792.4,0.5443168]
["bitfinex","ETHUSD",1717705500397,2.63642,3793.1,3792.4,0.5443168]
["bitfinex","ETHUSD",1717705500682,0.714,3792.8,3792.4,0.5443168]
["bitfinex","ETHUSD",1717705501874,7.49,3793.3,3792.1,2.2614]
["bitfinex","ETHUSD",1717705502082,0.714,3792.5,3792.0,2.63708]
["bitfinex","ETHUSD",1717705502585,2.63665,3792.7,3792.0,2.63708]
["bitfinex","ETHUSD",1717705502780,0.714,3792.5,3792.0,2.63708]
["bitfinex","ETHUSD",1717705503097,0.714,3792.5,3792.0,3.136478]
["bitfinex","ETHUSD",1717705504220,3.35079,3792.5,3792.0,3.136478]
["bitfinex","ETHUSD",1717705504848,0.714,3792.3,3792.0,0.499398]
["bitfinex","ETHUSD",1717705505002,7.49,3793.3,3791.5,5.499]
["bitfinex","ETHUSD",1717705505003,2.4443,3792.7,3791.5,5.499]
["bitfinex","ETHUSD",1717705505174,0.714,3791.9,3791.5,5.499]
["bitfinex","ETHUSD",1717705505380,0.714,3792.0,3791.5,5.499]
["bitfinex","ETHUSD",1717705506722,10.1269,3792.4,3791.6,2.63739]
["bitfinex","ETHUSD",1717705506886,0.714,3792.2,3791.6,3.18729]
["bitfinex","ETHUSD",1717705507799,3.351,3792.2,3791.6,3.18729]
["bitfinex","ETHUSD",1717705508482,0.714,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717705509139,0.714,3791.8,3791.5,2.499]
["bitfinex","ETHUSD",1717705510436,3.35114,3792.0,3791.5,2.499]
["bitfinex","ETHUSD",1717705511190,0.714,3792.0,3791.5,5.13646]
["bitfinex","ETHUSD",1717705512150,2.63697,3792.3,3791.5,5.74145571]
["bitfinex","ETHUSD",1717705512363,0.714,3792.2,3791.5,5.74145571]
["bitfinex","ETHUSD",1717705513046,2.63697,3792.3,3791.7,2.63731]
["bitfinex","ETHUSD",1717705513253,2.63697,3792.3,3791.5,3.10399571]
["bitfinex","ETHUSD",1717705513254,0.714,3792.3,3791.9,2.63718]
["bitfinex","ETHUSD",1717705513389,0.714,3792.3,3791.9,2.955898]
["bitfinex","ETHUSD",1717705513588,0.714,3792.3,3791.9,2.63718]
["bitfinex","ETHUSD",1717705515970,0.714,3792.1,3791.3,2.63758]
["bitfinex","ETHUSD",1717705516174,0.714,3792.0,3791.4,3.0]
["bitfinex","ETHUSD",1717705517843,0.714,3792.1,3791.5,3.0031]
["bitfinex","ETHUSD",1717705518042,7.49,3792.4,3791.7,2.63732]
["bitfinex","ETHUSD",1717705518238,0.714,3792.1,3791.7,2.63732]
["bitfinex","ETHUSD",1717705518475,0.714,3792.1,3791.9,2.63718]
["bitfinex","ETHUSD",1717705520752,0.03529396,3792.0,3791.6,3.501418]
["bitfinex","ETHUSD",1717705520953,0.03529396,3792.0,3791.7,0.55]
["bitfinex","ETHUSD",1717705522484,0.03529396,3792.0,3791.6,2.63735]
["bitfinex","ETHUSD",1717705522776,0.714,3791.8,3791.4,3.0]
["bitfinex","ETHUSD",1717705523257,0.714,3791.6,3791.1,0.54990413]
["bitfinex","ETHUSD",1717705523774,0.714,3791.6,3791.0,5.63776]
["bitfinex","ETHUSD",1717705524553,0.714,3791.6,3791.2,2.63767]
["bitfinex","ETHUSD",1717705524754,0.714,3791.6,3791.3,3.0]
["bitfinex","ETHUSD",1717705527848,0.03529396,3792.0,3791.3,3.0]
["bitfinex","ETHUSD",1717705528250,0.03529396,3792.0,3791.3,3.563767]
["bitfinex","ETHUSD",1717705528251,0.714,3791.8,3791.3,3.563767]
["bitfinex","ETHUSD",1717705528505,0.714,3791.8,3791.3,3.0]
["bitfinex","ETHUSD",1717705529304,0.714,3791.8,3791.4,2.63754]
["bitfinex","ETHUSD",1717705530097,0.714,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717705530397,0.03529396,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1717705530695,0.714,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717705532975,0.03529396,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717705533299,0.74929396,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717705534688,0.03529396,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717705536115,0.03529396,3792.0,3791.8,2.63724]
["bitfinex","ETHUSD",1717705544508,0.714,3791.9,3791.8,2.63724]
["bitfinex","ETHUSD",1717705547262,0.714,3791.9,3791.4,2.63752]
["bitfinex","ETHUSD",1717705547610,0.714,3791.9,3791.4,3.18742413]
["bitfinex","ETHUSD",1717705548258,2.35079396,3792.0,3791.4,3.18742413]
["bitfinex","ETHUSD",1717705548545,3.06479396,3792.0,3791.4,3.18742413]
["bitfinex","ETHUSD",1717705549658,0.714,3791.8,3791.4,3.18742413]
["bitfinex","ETHUSD",1717705550035,0.714,3791.8,3791.4,2.63752]
["bitfinex","ETHUSD",1717705552847,0.714,3791.8,3791.2,3.18758413]
["bitfinex","ETHUSD",1717705553056,0.714,3791.6,3791.2,3.18758413]
["bitfinex","ETHUSD",1717705553348,0.714,3791.6,3791.2,2.63768]
["bitfinex","ETHUSD",1717705556950,0.714,3791.6,3791.1,0.54990413]
["bitfinex","ETHUSD",1717705557148,0.714,3791.6,3791.1,3.54990413]
["bitfinex","ETHUSD",1717705558461,0.714,3791.6,3791.1,0.54990413]
["bitfinex","ETHUSD",1717705560090,0.714,3791.6,3791.1,3.18763413]
["bitfinex","ETHUSD",1717705560267,4.98797396,3792.0,3791.2,3.0]
["bitfinex","ETHUSD",1717705560593,0.714,3791.8,3791.2,3.0]
["bitfinex","ETHUSD",1717705560794,2.67247396,3792.0,3791.3,2.63756]
["bitfinex","ETHUSD",1717705560962,3.38647396,3792.0,3791.4,2.3108]
["bitfinex","ETHUSD",1717705561579,2.67247396,3792.0,3791.4,2.3108]
["bitfinex","ETHUSD",1717705561779,3.38647396,3792.0,3791.4,2.3108]
["bitfinex","ETHUSD",1717705562261,0.03529396,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1717705562463,0.03529396,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1717705562996,0.03529396,3792.0,3791.5,0.54990413]
["bitfinex","ETHUSD",1717705563166,0.03529396,3792.0,3791.6,2.63737]
["bitfinex","ETHUSD",1717705563353,0.03529396,3792.0,3791.6,3.28040862]
["bitfinex","ETHUSD",1717705563762,0.03529396,3792.0,3791.8,2.63722]
["bitfinex","ETHUSD",1717705564305,0.03529396,3792.0,3791.8,3.18712413]
["bitfinex","ETHUSD",1717705564806,0.03529396,3792.0,3791.9,2.3785]
["bitfinex","ETHUSD",1717705565517,0.03529396,3792.0,3791.9,0.54990413]
["bitfinex","ETHUSD",1717705565862,0.03529396,3792.0,3791.9,0.40121203]
["bitfinex","ETHUSD",1717705567104,0.03529396,3792.0,3791.9,0.95121203]
["bitfinex","ETHUSD",1717705568222,0.03529396,3792.0,3791.9,3.21901203]
["bitfinex","ETHUSD",1717705568725,0.03529396,3792.0,3791.9,0.40121203]
["bitfinex","ETHUSD",1717705569227,0.03529396,3792.0,3791.9,2.66901203]
["bitfinex","ETHUSD",1717705569423,0.03529396,3792.0,3791.9,3.21901203]
["bitfinex","ETHUSD",1717705574288,0.03529396,3792.0,3791.7,3.54990413]
["bitfinex","ETHUSD",1717705574528,0.03529396,3792.0,3791.7,0.54990413]
["bitfinex","ETHUSD",1717705574836,0.714,3791.9,3791.5,2.63742]
["bitfinex","ETHUSD",1717705574999,3.1993,3791.9,3791.2,3.18755413]
["bitfinex","ETHUSD",1717705575434,2.4853,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717705575597,3.1993,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717705576434,2.4853,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717705580239,3.38644396,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717705580240,0.74929396,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717705580544,2.4824,3791.8,3791.1,3.54990413]
["bitfinex","ETHUSD",1717705580736,2.4824,3791.8,3791.1,0.54990413]
["bitfinex","ETHUSD",1717705581306,2.4824,3791.8,3791.3,2.63757]
["bitfinex","ETHUSD",1717705583547,0.03529396,3792.0,3791.5,2.63746]
["bitfinex","ETHUSD",1717705583853,0.03529396,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717705587236,0.03529396,3792.0,3791.7,2.901052]
["bitfinex","ETHUSD",1717705593268,0.03529396,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717705596484,0.03529396,3792.0,3791.9,3.1872]
["bitfinex","ETHUSD",1717705601609,0.03529396,3792.0,3791.6,2.63734]
["bitfinex","ETHUSD",1717705607217,0.03529396,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717705609943,2.63729,3791.8,3791.6,0.54990413]
["bitfinex","ETHUSD",1717705610144,2.63729,3791.8,3791.1,2.6377]
["bitfinex","ETHUSD",1717705610145,3.1542,3791.7,3791.1,3.18760413]
["bitfinex","ETHUSD",1717705610365,3.1542,3791.7,3791.1,2.6377]
["bitfinex","ETHUSD",1717705610868,0.03395031,3791.6,3791.1,2.6377]
["bitfinex","ETHUSD",1717705611533,0.714,3791.5,3791.1,2.6377]
["bitfinex","ETHUSD",1717705611867,0.03395031,3791.6,3791.0,0.54990413]
["bitfinex","ETHUSD",1717705612068,0.714,3791.5,3791.0,0.54990413]
["bitfinex","ETHUSD",1717705612266,0.714,3791.5,3790.8,6.46277619]
["bitfinex","ETHUSD",1717705612267,0.714,3791.5,3790.9,0.54990413]
["bitfinex","ETHUSD",1717705612437,2.67137031,3791.6,3790.9,0.54990413]
["bitfinex","ETHUSD",1717705612762,2.67137031,3791.6,3790.8,3.18782413]
["bitfinex","ETHUSD",1717705612970,2.67137031,3791.6,3790.9,0.55]
["bitfinex","ETHUSD",1717705615770,2.67137031,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1717705616971,0.03395031,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1717705618765,0.03395031,3791.6,3791.2,2.63765]
["bitfinex","ETHUSD",1717705619156,0.03395031,3791.6,3791.4,2.6375]
["bitfinex","ETHUSD",1717705620998,0.03395031,3791.6,3791.5,6.36917]
["bitfinex","ETHUSD",1717705621204,0.03395031,3791.6,3791.5,12.00664]
["bitfinex","ETHUSD",1717705621367,0.03395031,3791.6,3791.5,10.03826472]
["bitfinex","ETHUSD",1717705621889,0.03395031,3791.6,3791.5,12.00664]
["bitfinex","ETHUSD",1717705622050,0.03395031,3791.6,3791.5,14.71504009]
["bitfinex","ETHUSD",1717705622252,0.03395031,3791.6,3791.5,14.71486455]
["bitfinex","ETHUSD",1717705624364,0.03395031,3791.6,3791.5,11.36339455]
["bitfinex","ETHUSD",1717705624686,0.03395031,3791.6,3791.5,14.71486455]
["bitfinex","ETHUSD",1717705624996,0.03395031,3791.6,3791.5,13.60937947]
["bitfinex","ETHUSD",1717705625358,0.03395031,3791.6,3791.5,10.97190947]
["bitfinex","ETHUSD",1717705626590,0.03395031,3791.6,3791.5,13.60937947]
["bitfinex","ETHUSD",1717705627698,0.03395031,3791.6,3791.5,10.25790947]
["bitfinex","ETHUSD",1717705627898,0.03395031,3791.6,3791.5,10.97190947]
["bitfinex","ETHUSD",1717705628261,0.03395031,3791.6,3791.5,11.80064229]
["bitfinex","ETHUSD",1717705629396,0.03395031,3791.6,3791.5,8.61894229]
["bitfinex","ETHUSD",1717705629713,0.03395031,3791.6,3791.5,6.18747]
["bitfinex","ETHUSD",1717705630353,0.03395031,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717705632808,0.03395031,3791.6,3791.0,0.55250227]
["bitfinex","ETHUSD",1717705633019,0.714,3791.4,3790.9,3.19035227]
["bitfinex","ETHUSD",1717705633301,0.714,3791.4,3790.9,2.63785]
["bitfinex","ETHUSD",1717705636449,3.38540031,3791.6,3790.9,2.63785]
["bitfinex","ETHUSD",1717705636740,3.96879034,3791.6,3790.9,2.63785]
["bitfinex","ETHUSD",1717705637434,0.714,3791.4,3790.9,2.63785]
["bitfinex","ETHUSD",1717705640234,3.38540031,3791.6,3790.9,2.63785]
["bitfinex","ETHUSD",1717705640544,2.67140031,3791.6,3790.9,2.63785]
["bitfinex","ETHUSD",1717705641839,0.03395031,3791.6,3791.1,2.63773]
["bitfinex","ETHUSD",1717705643079,0.03395031,3791.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717705644160,0.03395031,3791.6,3791.5,0.714]
["bitfinex","ETHUSD",1717705644343,0.03395031,3791.6,3791.5,1.264]
["bitfinex","ETHUSD",1717705644662,0.03395031,3791.6,3791.5,0.55]
["bitfinex","ETHUSD",1717705646073,0.03395031,3791.6,3791.5,1.264]
["bitfinex","ETHUSD",1717705646230,0.03395031,3791.6,3791.5,2.90853678]
["bitfinex","ETHUSD",1717705646429,0.03395031,3791.6,3791.5,5.90853678]
["bitfinex","ETHUSD",1717705647764,0.03395031,3791.6,3791.5,5.19453678]
["bitfinex","ETHUSD",1717705647944,0.03395031,3791.6,3791.5,4.10250227]
["bitfinex","ETHUSD",1717705648273,0.03395031,3791.6,3791.5,3.55]
["bitfinex","ETHUSD",1717705650443,0.03395031,3791.6,3791.5,4.264]
["bitfinex","ETHUSD",1717705650978,0.03395031,3791.6,3791.5,3.55]
["bitfinex","ETHUSD",1717705651150,0.03395031,3791.6,3791.5,4.264]
["bitfinex","ETHUSD",1717705651351,0.03395031,3791.6,3791.5,4.37827751]
["bitfinex","ETHUSD",1717705653951,0.03395031,3791.6,3791.5,6.87397751]
["bitfinex","ETHUSD",1717705654648,0.03395031,3791.6,3791.5,9.51144751]
["bitfinex","ETHUSD",1717705655185,0.03395031,3791.6,3791.5,12.70141978]
["bitfinex","ETHUSD",1717705655960,0.03395031,3791.6,3791.5,12.14891751]
["bitfinex","ETHUSD",1717705656683,0.03395031,3791.6,3791.5,12.7008629]
["bitfinex","ETHUSD",1717705659299,0.03395031,3791.6,3791.5,12.14891751]
["bitfinex","ETHUSD",1717705659810,0.03395031,3791.6,3791.5,12.97765033]
["bitfinex","ETHUSD",1717705660407,0.03395031,3791.6,3791.5,13.69165033]
["bitfinex","ETHUSD",1717705663710,0.03395031,3791.6,3791.5,12.86291751]
["bitfinex","ETHUSD",1717705664206,0.03395031,3791.6,3791.5,13.69165033]
["bitfinex","ETHUSD",1717705665806,0.03395031,3791.6,3791.5,12.86291751]
["bitfinex","ETHUSD",1717705666705,0.03395031,3791.6,3791.5,15.50038751]
["bitfinex","ETHUSD",1717705667131,0.03395031,3791.6,3791.5,16.60587259]
["bitfinex","ETHUSD",1717705668143,0.03395031,3791.6,3791.5,10.20870259]
["bitfinex","ETHUSD",1717705668310,2.44265031,3791.6,3791.5,3.46547626]
["bitfinex","ETHUSD",1717705668646,2.44265031,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717705679485,0.03395031,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717705691826,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705694342,0.03395031,3791.6,3791.5,3.73948165]
["bitfinex","ETHUSD",1717705694848,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705695135,0.03395031,3791.6,3791.5,3.73948165]
["bitfinex","ETHUSD",1717705695754,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705696787,0.03395031,3791.6,3791.5,3.73948165]
["bitfinex","ETHUSD",1717705697115,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705698647,0.03395031,3791.6,3791.5,3.73948165]
["bitfinex","ETHUSD",1717705699149,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705702329,0.03395031,3791.6,3791.5,3.74038773]
["bitfinex","ETHUSD",1717705703422,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705703627,0.03395031,3791.6,3791.5,3.74039107]
["bitfinex","ETHUSD",1717705708566,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705709464,0.03395031,3791.6,3791.5,3.74063627]
["bitfinex","ETHUSD",1717705710625,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705711769,0.03395031,3791.6,3791.5,3.74076375]
["bitfinex","ETHUSD",1717705712293,0.03395031,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717705712658,0.03395031,3791.6,3791.5,3.19087675]
["bitfinex","ETHUSD",1717705712873,0.03395031,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717705714394,0.03395031,3791.6,3791.5,3.46547626]
["bitfinex","ETHUSD",1717705718993,0.03395031,3791.6,3791.5,4.01547626]
["bitfinex","ETHUSD",1717705719173,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705720361,0.03395031,3791.6,3791.5,3.18747]
["bitfinex","ETHUSD",1717705722756,0.03395031,3791.6,3791.5,3.4683064]
["bitfinex","ETHUSD",1717705723387,0.03395031,3791.6,3791.5,0.8308364]
["bitfinex","ETHUSD",1717705723586,2.77286834,3791.6,3791.4,0.8308364]
["bitfinex","ETHUSD",1717705723777,2.77286834,3791.6,3791.5,0.55393779]
["bitfinex","ETHUSD",1717705724104,2.77286834,3791.6,3791.2,2.63763]
["bitfinex","ETHUSD",1717705724105,2.77286834,3791.6,3791.4,0.55393779]
["bitfinex","ETHUSD",1717705724299,0.37246834,3791.6,3791.4,0.55393779]
["bitfinex","ETHUSD",1717705728201,0.37246834,3791.6,3791.3,0.55393779]
["bitfinex","ETHUSD",1717705728386,0.03395031,3791.6,3791.3,0.55393779]
["bitfinex","ETHUSD",1717705728787,0.03395031,3791.6,3791.4,0.55393779]
["bitfinex","ETHUSD",1717705729299,0.03395031,3791.6,3791.4,3.19146779]
["bitfinex","ETHUSD",1717705730431,0.03395031,3791.6,3791.5,1.10393779]
["bitfinex","ETHUSD",1717705733357,0.03395031,3791.6,3791.5,1.31748042]
["bitfinex","ETHUSD",1717705733735,0.03395031,3791.6,3791.5,2.147912]
["bitfinex","ETHUSD",1717705737957,0.03395031,3791.6,3791.5,1.31748042]
["bitfinex","ETHUSD",1717705740631,0.03395031,3791.6,3791.5,2.42443967]
["bitfinex","ETHUSD",1717705741401,0.03395031,3791.6,3791.5,1.31748042]
["bitfinex","ETHUSD",1717705741587,0.01924427,3792.0,3791.5,1.31748042]
["bitfinex","ETHUSD",1717705741785,0.01924427,3792.0,3791.9,0.55347844]
["bitfinex","ETHUSD",1717705742893,0.01924427,3792.0,3791.9,3.19067844]
["bitfinex","ETHUSD",1717705743798,0.01924427,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717705744099,0.01924427,3792.0,3791.9,3.19067844]
["bitfinex","ETHUSD",1717705746419,0.01924427,3792.0,3791.9,3.74067844]
["bitfinex","ETHUSD",1717705746707,0.01924427,3792.0,3791.9,3.83940081]
["bitfinex","ETHUSD",1717705748483,0.01924427,3792.0,3791.9,4.39258251]
["bitfinex","ETHUSD",1717705749367,2.34354427,3792.0,3791.9,3.1903817]
["bitfinex","ETHUSD",1717705749607,2.34354427,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717705752327,2.34354427,3792.0,3791.7,0.5531817]
["bitfinex","ETHUSD",1717705752631,0.714,3791.8,3791.3,0.5531817]
["bitfinex","ETHUSD",1717705752991,2.6372,3791.9,3791.3,3.1907617]
["bitfinex","ETHUSD",1717705753196,3.05754427,3792.0,3791.4,0.5531817]
["bitfinex","ETHUSD",1717705754198,3.05754427,3792.0,3791.5,0.5531817]
["bitfinex","ETHUSD",1717705754626,3.05754427,3792.0,3791.4,0.5531817]
["bitfinex","ETHUSD",1717705755001,3.00754427,3792.0,3791.4,0.5531817]
["bitfinex","ETHUSD",1717705755314,2.29354427,3792.0,3791.4,0.5531817]
["bitfinex","ETHUSD",1717705758601,2.29354427,3792.0,3791.3,2.63758]
["bitfinex","ETHUSD",1717705758602,2.29354427,3792.0,3791.3,3.1907617]
["bitfinex","ETHUSD",1717705758800,2.29354427,3792.0,3791.3,3.88125716]
["bitfinex","ETHUSD",1717705759235,2.29354427,3792.0,3791.4,0.5531817]
["bitfinex","ETHUSD",1717705760424,2.29354427,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1717705760823,0.714,3792.1,3791.7,2.6373]
["bitfinex","ETHUSD",1717705761041,2.3832,3792.2,3791.7,2.6373]
["bitfinex","ETHUSD",1717705762302,3.0972,3792.2,3791.7,2.6373]
["bitfinex","ETHUSD",1717705763019,2.2886,3791.7,3791.5,0.5531817]
["bitfinex","ETHUSD",1717705763219,2.2886,3791.7,3791.0,0.5531817]
["bitfinex","ETHUSD",1717705763220,0.714,3791.6,3791.0,0.5531817]
["bitfinex","ETHUSD",1717705763538,2.2886,3791.7,3791.0,3.03995194]
["bitfinex","ETHUSD",1717705763704,2.2886,3791.7,3791.0,3.59313364]
["bitfinex","ETHUSD",1717705763705,0.714,3791.6,3791.0,3.59313364]
["bitfinex","ETHUSD",1717705765505,2.2886,3791.7,3791.2,2.63766]
["bitfinex","ETHUSD",1717705770129,2.2886,3791.7,3791.2,3.1908417]
["bitfinex","ETHUSD",1717705770962,2.63729,3791.8,3791.2,3.1908417]
["bitfinex","ETHUSD",1717705771157,2.63729,3791.8,3791.2,3.92307083]
["bitfinex","ETHUSD",1717705771650,2.4889,3792.0,3791.4,3.1906817]
["bitfinex","ETHUSD",1717705772165,2.4889,3792.0,3791.6,2.63738]
["bitfinex","ETHUSD",1717705772847,3.2029,3792.0,3791.6,2.63738]
["bitfinex","ETHUSD",1717705776557,0.714,3792.1,3791.6,2.63738]
["bitfinex","ETHUSD",1717705777117,7.49,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717705777324,7.49,3792.2,3792.0,2.6371]
["bitfinex","ETHUSD",1717705780560,0.714,3792.3,3792.0,2.6371]
["bitfinex","ETHUSD",1717705780732,0.714,3792.3,3791.7,2.63728]
["bitfinex","ETHUSD",1717705780938,2.3143,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717705781154,0.714,3792.3,3791.9,2.63718]
["bitfinex","ETHUSD",1717705782356,4.95109,3792.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717705782665,0.714,3792.4,3791.9,2.63718]
["bitfinex","ETHUSD",1717705790077,4.95109,3792.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717705790250,0.714,3792.4,3791.9,2.63718]
["bitfinex","ETHUSD",1717705791937,0.714,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717705794965,4.95109,3792.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717705795165,0.714,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717705797993,4.95109,3792.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717705798192,0.714,3792.2,3791.6,3.1905217]
["bitfinex","ETHUSD",1717705798406,0.714,3792.2,3791.7,0.55]
["bitfinex","ETHUSD",1717705798602,4.95109,3792.5,3791.7,0.55]
["bitfinex","ETHUSD",1717705798910,0.714,3792.2,3791.7,0.55]
["bitfinex","ETHUSD",1717705799109,4.95109,3792.5,3791.7,0.55]
["bitfinex","ETHUSD",1717705799406,0.714,3792.2,3791.7,0.55]
["bitfinex","ETHUSD",1717705800106,0.714,3792.2,3791.8,2.63726]
["bitfinex","ETHUSD",1717705800466,0.714,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717705800673,7.49,3792.8,3791.8,2.3777]
["bitfinex","ETHUSD",1717705800674,0.5699633,3792.7,3791.8,2.3777]
["bitfinex","ETHUSD",1717705800993,10.12663,3792.8,3791.7,0.55]
["bitfinex","ETHUSD",1717705800994,7.49,3792.8,3792.4,2.63684]
["bitfinex","ETHUSD",1717705801303,7.49,3792.8,3792.5,0.55]
["bitfinex","ETHUSD",1717705801605,0.714,3792.7,3792.1,4.93581]
["bitfinex","ETHUSD",1717705801770,0.714,3792.7,3792.3,2.63691]
["bitfinex","ETHUSD",1717705801976,7.49,3792.8,3792.1,2.96552975]
["bitfinex","ETHUSD",1717705802193,0.714,3792.7,3792.2,3.18695]
["bitfinex","ETHUSD",1717705802504,0.714,3792.7,3792.2,2.63695]
["bitfinex","ETHUSD",1717705802870,0.714,3792.5,3792.2,2.63695]
["bitfinex","ETHUSD",1717705803068,0.714,3792.5,3791.9,2.63715]
["bitfinex","ETHUSD",1717705804476,3.35072,3792.6,3791.9,2.63715]
["bitfinex","ETHUSD",1717705806377,3.35072,3792.6,3792.1,2.63704]
["bitfinex","ETHUSD",1717705806990,8.204,3792.8,3792.1,2.63704]
["bitfinex","ETHUSD",1717705807992,7.49,3792.8,3792.1,2.63704]
["bitfinex","ETHUSD",1717705808514,7.49,3792.8,3792.5,5.09376]
["bitfinex","ETHUSD",1717705808817,7.49,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717705809002,7.49,3793.4,3792.7,2.63664]
["bitfinex","ETHUSD",1717705809207,0.714,3793.3,3792.8,0.55]
["bitfinex","ETHUSD",1717705809724,7.49,3793.4,3792.8,0.55]
["bitfinex","ETHUSD",1717705810095,7.49,3793.4,3792.9,2.63648]
["bitfinex","ETHUSD",1717705810317,7.49,3793.4,3792.8,0.55]
["bitfinex","ETHUSD",1717705810318,0.714,3793.7,3793.0,0.318648]
["bitfinex","ETHUSD",1717705810518,10.1257,3794.1,3793.1,4.95851]
["bitfinex","ETHUSD",1717705810822,0.714,3793.8,3793.1,4.95851]
["bitfinex","ETHUSD",1717705811042,0.714,3793.8,3793.2,0.55]
["bitfinex","ETHUSD",1717705811555,10.1257,3794.1,3793.3,2.6362]
["bitfinex","ETHUSD",1717705811850,10.1257,3794.1,3793.4,0.55]
["bitfinex","ETHUSD",1717705812140,0.714,3793.7,3793.4,0.55]
["bitfinex","ETHUSD",1717705812548,0.714,3793.5,3793.4,0.55]
["bitfinex","ETHUSD",1717705812946,0.714,3793.7,3793.4,0.55]
["bitfinex","ETHUSD",1717705813249,0.714,3793.7,3793.3,2.6362]
["bitfinex","ETHUSD",1717705813414,10.1257,3794.1,3793.3,2.6362]
["bitfinex","ETHUSD",1717705813763,0.714,3793.6,3793.3,2.6362]
["bitfinex","ETHUSD",1717705814049,10.1257,3794.1,3793.3,2.6362]
["bitfinex","ETHUSD",1717705814250,0.714,3793.7,3793.3,2.6362]
["bitfinex","ETHUSD",1717705815119,10.1257,3794.1,3793.3,2.6362]
["bitfinex","ETHUSD",1717705815525,2.6357,3794.1,3793.3,2.6362]
["bitfinex","ETHUSD",1717705815726,0.714,3793.8,3793.3,2.6362]
["bitfinex","ETHUSD",1717705816176,2.63548,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717705816361,3.34948,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717705816533,2.63548,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717705816728,3.34948,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717705816934,3.34948,3794.4,3793.7,2.63592]
["bitfinex","ETHUSD",1717705816935,2.63548,3794.4,3793.7,2.63592]
["bitfinex","ETHUSD",1717705817471,0.714,3794.2,3793.7,2.63592]
["bitfinex","ETHUSD",1717705817649,0.714,3794.0,3793.4,3.18613]
["bitfinex","ETHUSD",1717705818468,2.63564,3794.2,3793.4,2.63613]
["bitfinex","ETHUSD",1717705818771,0.714,3793.6,3792.8,0.5531817]
["bitfinex","ETHUSD",1717705818939,0.714,3793.3,3792.8,2.63655]
["bitfinex","ETHUSD",1717705821981,2.63606,3793.6,3792.8,2.63655]
["bitfinex","ETHUSD",1717705822478,3.35006,3793.6,3792.8,2.63655]
["bitfinex","ETHUSD",1717705823587,2.63584,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717705823777,0.714,3793.8,3793.2,0.55]
["bitfinex","ETHUSD",1717705824574,0.714,3793.6,3793.2,0.55]
["bitfinex","ETHUSD",1717705824775,0.714,3793.6,3793.1,2.63635]
["bitfinex","ETHUSD",1717705825291,0.714,3793.4,3792.7,2.489]
["bitfinex","ETHUSD",1717705826384,0.714,3793.4,3792.8,0.55]
["bitfinex","ETHUSD",1717705828280,0.714,3793.5,3792.8,0.55]
["bitfinex","ETHUSD",1717705828484,2.63606,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717705828685,3.35006,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717705828885,2.63606,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717705829085,2.63606,3793.6,3792.9,2.62680266]
["bitfinex","ETHUSD",1717705829495,0.714,3793.6,3792.9,2.62680266]
["bitfinex","ETHUSD",1717705829686,2.63584,3793.9,3793.0,0.55]
["bitfinex","ETHUSD",1717705829898,0.714,3793.7,3793.0,0.55]
["bitfinex","ETHUSD",1717705830318,0.714,3793.7,3793.1,2.63635]
["bitfinex","ETHUSD",1717705831613,0.714,3793.7,3793.3,2.63618]
["bitfinex","ETHUSD",1717705832627,2.63584,3793.9,3793.3,2.63618]
["bitfinex","ETHUSD",1717705832916,0.714,3793.9,3793.3,4.97678]
["bitfinex","ETHUSD",1717705833592,10.12564,3794.2,3793.3,4.97678]
["bitfinex","ETHUSD",1717705833894,0.714,3793.9,3793.4,0.55]
["bitfinex","ETHUSD",1717705834723,0.714,3793.9,3793.5,2.63607]
["bitfinex","ETHUSD",1717705835133,10.12564,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717705835334,0.714,3794.0,3793.5,2.63607]
["bitfinex","ETHUSD",1717705836132,11.376664,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717705836302,0.714,3794.0,3793.5,2.63607]
["bitfinex","ETHUSD",1717705836699,10.12564,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717705836926,0.714,3793.9,3793.5,2.63607]
["bitfinex","ETHUSD",1717705839241,10.12564,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717705839437,10.83964,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717705840216,2.63542,3794.5,3793.7,2.63589]
["bitfinex","ETHUSD",1717705840412,0.714,3794.4,3793.7,2.63589]
["bitfinex","ETHUSD",1717705841805,2.63542,3794.5,3793.9,2.63577]
["bitfinex","ETHUSD",1717705842008,3.34942,3794.5,3793.9,2.63577]
["bitfinex","ETHUSD",1717705842541,7.49,3794.6,3794.1,2.63567]
["bitfinex","ETHUSD",1717705843126,7.49,3794.6,3794.3,2.63549]
["bitfinex","ETHUSD",1717705843337,0.0854096,3794.9,3794.0,2.9945]
["bitfinex","ETHUSD",1717705843505,0.0854096,3794.9,3794.1,0.3258077]
["bitfinex","ETHUSD",1717705843724,0.714,3794.8,3794.1,0.3258077]
["bitfinex","ETHUSD",1717705844953,0.714,3794.8,3794.2,2.63557]
["bitfinex","ETHUSD",1717705846633,0.714,3794.4,3793.9,2.63577]
["bitfinex","ETHUSD",1717705848564,0.714,3794.6,3793.9,2.63577]
["bitfinex","ETHUSD",1717705851243,0.714,3794.4,3793.9,2.63577]
["bitfinex","ETHUSD",1717705854754,0.714,3794.4,3793.7,2.3251]
["bitfinex","ETHUSD",1717705855156,2.63541,3794.5,3793.8,2.63582]
["bitfinex","ETHUSD",1717705855637,2.63541,3794.5,3793.5,0.714]
["bitfinex","ETHUSD",1717705855638,2.63541,3794.5,3794.0,2.63572]
["bitfinex","ETHUSD",1717705856962,2.63518,3794.8,3794.0,2.63572]
["bitfinex","ETHUSD",1717705857162,0.714,3794.7,3794.0,2.63572]
["bitfinex","ETHUSD",1717705860336,2.63518,3794.8,3794.2,2.63559]
["bitfinex","ETHUSD",1717705861482,3.34918,3794.8,3794.2,2.63559]
["bitfinex","ETHUSD",1717705861873,0.714,3794.4,3794.0,2.3242]
["bitfinex","ETHUSD",1717705862269,0.714,3794.4,3793.7,2.4639]
["bitfinex","ETHUSD",1717705862270,3.34947,3794.4,3793.7,2.4639]
["bitfinex","ETHUSD",1717705863352,3.34947,3794.4,3793.8,2.63587]
["bitfinex","ETHUSD",1717705863757,0.714,3794.2,3793.7,2.4639]
["bitfinex","ETHUSD",1717705864492,0.714,3793.8,3793.2,3.1894417]
["bitfinex","ETHUSD",1717705864698,0.714,3793.9,3793.2,2.63626]
["bitfinex","ETHUSD",1717705865201,0.714,3793.5,3793.0,2.2761]
["bitfinex","ETHUSD",1717705869793,0.714,3793.1,3792.6,0.5531817]
["bitfinex","ETHUSD",1717705869977,2.2875,3793.4,3792.4,2.8424817]
["bitfinex","ETHUSD",1717705869978,0.714,3792.7,3792.4,2.8424817]
["bitfinex","ETHUSD",1717705870503,2.63646,3793.0,3792.4,2.2893]
["bitfinex","ETHUSD",1717705870504,0.714,3792.9,3792.4,2.2893]
["bitfinex","ETHUSD",1717705871071,2.63657,3792.8,3792.0,4.92642]
["bitfinex","ETHUSD",1717705871309,0.714,3792.7,3792.0,4.92642]
["bitfinex","ETHUSD",1717705872701,0.714,3792.5,3791.7,4.92661]
["bitfinex","ETHUSD",1717705873071,2.63685,3792.4,3791.7,4.92661]
["bitfinex","ETHUSD",1717705873274,0.714,3792.3,3791.7,4.92661]
["bitfinex","ETHUSD",1717705874814,0.714,3792.1,3791.7,2.2893]
["bitfinex","ETHUSD",1717705874975,0.714,3792.1,3791.4,5.00843]
["bitfinex","ETHUSD",1717705875805,0.714,3792.3,3791.4,5.00843]
["bitfinex","ETHUSD",1717705876869,2.63685,3792.4,3791.6,2.63734]
["bitfinex","ETHUSD",1717705877102,0.714,3792.3,3791.6,2.63734]
["bitfinex","ETHUSD",1717705877288,0.714,3792.1,3791.6,2.63734]
["bitfinex","ETHUSD",1717705877702,0.714,3792.1,3791.4,2.3709]
["bitfinex","ETHUSD",1717705878109,0.714,3792.1,3791.5,2.63747]
["bitfinex","ETHUSD",1717705878813,2.63718,3792.0,3790.8,0.5531817]
["bitfinex","ETHUSD",1717705879127,0.714,3791.6,3790.8,2.63794]
["bitfinex","ETHUSD",1717705879287,0.714,3791.6,3790.5,3.2055]
["bitfinex","ETHUSD",1717705879474,0.714,3791.8,3790.5,3.2055]
["bitfinex","ETHUSD",1717705879675,0.714,3791.8,3790.6,0.37586817]
["bitfinex","ETHUSD",1717705879956,0.714,3791.9,3790.8,2.4352]
["bitfinex","ETHUSD",1717705880237,10.12718,3792.0,3791.2,2.63761]
["bitfinex","ETHUSD",1717705880420,10.12718,3792.0,3791.3,2.3802]
["bitfinex","ETHUSD",1717705880621,2.63718,3792.0,3791.4,2.63752]
["bitfinex","ETHUSD",1717705881893,2.63695,3792.3,3791.4,3.139292]
["bitfinex","ETHUSD",1717705882094,3.35095,3792.3,3791.4,3.139292]
["bitfinex","ETHUSD",1717705882296,0.335057,3792.7,3791.4,0.501772]
["bitfinex","ETHUSD",1717705882297,10.1267,3792.7,3791.4,0.501772]
["bitfinex","ETHUSD",1717705882491,10.1267,3792.7,3791.6,0.714]
["bitfinex","ETHUSD",1717705882688,10.8407,3792.7,3791.7,0.55]
["bitfinex","ETHUSD",1717705882935,10.8407,3792.7,3791.8,2.2641]
["bitfinex","ETHUSD",1717705883138,0.714,3792.5,3791.9,2.63717]
["bitfinex","ETHUSD",1717705883639,7.49,3792.7,3791.8,2.2641]
["bitfinex","ETHUSD",1717705883930,0.714,3792.4,3791.8,2.2641]
["bitfinex","ETHUSD",1717705884895,0.714,3792.4,3791.8,4.90133]
["bitfinex","ETHUSD",1717705886224,0.714,3792.4,3791.8,5.42028272]
["bitfinex","ETHUSD",1717705891840,0.714,3792.6,3791.8,5.42028272]
["bitfinex","ETHUSD",1717705894111,0.714,3792.6,3792.0,2.6371]
["bitfinex","ETHUSD",1717705894350,10.12667,3792.7,3792.0,2.6371]
["bitfinex","ETHUSD",1717705894520,10.12667,3792.7,3792.1,0.61341527]
["bitfinex","ETHUSD",1717705894852,2.63667,3792.7,3792.1,0.61341527]
["bitfinex","ETHUSD",1717705895407,2.63667,3792.7,3792.2,2.63697]
["bitfinex","ETHUSD",1717705895936,2.63647,3793.0,3792.2,2.63697]
["bitfinex","ETHUSD",1717705896659,0.714,3792.8,3792.2,2.63697]
["bitfinex","ETHUSD",1717705897637,2.63647,3793.0,3792.2,2.63697]
["bitfinex","ETHUSD",1717705897857,0.714,3792.8,3792.3,2.3075]
["bitfinex","ETHUSD",1717705899944,0.714,3792.8,3792.3,2.3075]
["bitfinex","ETHUSD",1717705902856,0.714,3792.8,3792.4,2.63684]
["bitfinex","ETHUSD",1717705903055,7.49,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717705903454,7.49,3793.1,3792.8,5.11436]
["bitfinex","ETHUSD",1717705904435,0.714,3793.3,3792.8,5.11436]
["bitfinex","ETHUSD",1717705904645,0.714,3793.3,3792.9,0.511436]
["bitfinex","ETHUSD",1717705909462,7.49,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717705909823,0.714,3793.4,3793.0,2.63642]
["bitfinex","ETHUSD",1717705913224,0.714,3793.5,3793.0,2.63642]
["bitfinex","ETHUSD",1717705913448,0.714,3793.5,3793.0,3.1989856]
["bitfinex","ETHUSD",1717705914623,3.3501,3793.5,3793.0,3.1989856]
["bitfinex","ETHUSD",1717705915053,3.3501,3793.5,3793.0,0.5625656]
["bitfinex","ETHUSD",1717705915257,3.3501,3793.5,3792.8,2.4778]
["bitfinex","ETHUSD",1717705916549,0.714,3793.3,3792.8,2.4778]
["bitfinex","ETHUSD",1717705918184,3.3501,3793.5,3792.8,2.4778]
["bitfinex","ETHUSD",1717705919744,2.63623,3793.3,3792.8,2.4778]
["bitfinex","ETHUSD",1717705919943,2.63623,3793.3,3792.8,2.989238]
["bitfinex","ETHUSD",1717705920941,3.35023,3793.3,3792.8,2.989238]
["bitfinex","ETHUSD",1717705926576,2.63623,3793.3,3792.8,2.989238]
["bitfinex","ETHUSD",1717705926963,2.63608,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717705927171,3.35008,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717705927452,3.35008,3793.6,3793.0,0.5625738]
["bitfinex","ETHUSD",1717705929690,2.63618,3793.4,3793.0,0.5625738]
["bitfinex","ETHUSD",1717705929889,3.35018,3793.4,3792.8,2.4778]
["bitfinex","ETHUSD",1717705930750,2.63618,3793.4,3792.8,2.4778]
["bitfinex","ETHUSD",1717705930960,0.714,3793.3,3792.8,2.4778]
["bitfinex","ETHUSD",1717705932193,2.63618,3793.4,3792.8,2.4778]
["bitfinex","ETHUSD",1717705932358,2.63618,3793.4,3792.8,5.11436]
["bitfinex","ETHUSD",1717705932558,2.63618,3793.4,3792.9,0.511436]
["bitfinex","ETHUSD",1717705933960,2.63601,3793.7,3793.0,2.63643]
["bitfinex","ETHUSD",1717705936214,3.35001,3793.7,3793.0,2.63643]
["bitfinex","ETHUSD",1717705937604,0.56976459,3793.9,3793.4,2.63611]
["bitfinex","ETHUSD",1717705937928,7.49,3794.0,3793.8,2.63584]
["bitfinex","ETHUSD",1717705938057,0.41301072,3794.5,3793.9,2.3259]
["bitfinex","ETHUSD",1717705938257,0.714,3794.5,3793.9,2.3259]
["bitfinex","ETHUSD",1717705938883,0.714,3794.3,3793.6,2.3259]
["bitfinex","ETHUSD",1717705939761,2.63547,3794.4,3793.6,2.3259]
["bitfinex","ETHUSD",1717705939762,0.714,3794.2,3793.6,2.3259]
["bitfinex","ETHUSD",1717705940674,2.63547,3794.4,3793.6,2.3259]
["bitfinex","ETHUSD",1717705940874,0.714,3794.2,3793.6,2.3259]
["bitfinex","ETHUSD",1717705941080,0.714,3794.2,3793.6,2.87741317]
["bitfinex","ETHUSD",1717705943798,0.714,3794.2,3793.7,2.63594]
["bitfinex","ETHUSD",1717705944962,3.34947,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717705945217,2.63547,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717705945385,3.34947,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717705945578,3.34947,3794.4,3793.7,3.18727532]
["bitfinex","ETHUSD",1717705948073,2.63547,3794.4,3793.7,3.18727532]
["bitfinex","ETHUSD",1717705948300,3.34947,3794.4,3793.7,3.18727532]
["bitfinex","ETHUSD",1717705950208,0.0854096,3794.9,3793.9,2.63578]
["bitfinex","ETHUSD",1717705950397,0.0854096,3794.9,3793.7,0.55133532]
["bitfinex","ETHUSD",1717705950398,0.7994096,3794.9,3794.3,2.63546]
["bitfinex","ETHUSD",1717705950705,0.714,3794.7,3794.3,2.63546]
["bitfinex","ETHUSD",1717705951233,0.714,3794.7,3794.3,3.196586]
["bitfinex","ETHUSD",1717705953615,0.7994096,3794.9,3794.3,3.196586]
["bitfinex","ETHUSD",1717705957718,0.7994096,3794.9,3794.4,2.49]
["bitfinex","ETHUSD",1717705958302,0.0854096,3794.9,3794.4,2.49]
["bitfinex","ETHUSD",1717705960323,0.0854096,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717705962108,0.0854096,3794.9,3794.5,3.2039976]
["bitfinex","ETHUSD",1717705964424,0.714,3794.8,3794.2,2.63556]
["bitfinex","ETHUSD",1717705965127,0.714,3794.6,3794.2,2.63556]
["bitfinex","ETHUSD",1717705965295,0.714,3794.6,3794.1,2.2841]
["bitfinex","ETHUSD",1717705967622,0.714,3794.6,3794.1,4.91975]
["bitfinex","ETHUSD",1717705975433,0.714,3794.6,3794.3,2.63547]
["bitfinex","ETHUSD",1717705975624,0.7994096,3794.9,3794.3,2.63547]
["bitfinex","ETHUSD",1717705977555,0.0854096,3794.9,3794.3,2.63547]
["bitfinex","ETHUSD",1717705977762,0.7994096,3794.9,3794.3,2.63547]
["bitfinex","ETHUSD",1717705977937,0.7994096,3794.9,3794.3,3.1963345]
["bitfinex","ETHUSD",1717705978134,0.7994096,3794.9,3793.7,4.45440702]
["bitfinex","ETHUSD",1717705978135,2.3591,3794.8,3793.7,0.5531817]
["bitfinex","ETHUSD",1717705978475,0.714,3794.2,3793.6,0.5531817]
["bitfinex","ETHUSD",1717705978654,0.714,3794.2,3793.5,3.0]
["bitfinex","ETHUSD",1717705978956,0.714,3794.2,3793.6,0.61314177]
["bitfinex","ETHUSD",1717705980129,0.714,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717705985431,0.714,3794.0,3793.5,0.5531817]
["bitfinex","ETHUSD",1717705985622,2.63567,3794.1,3793.5,0.5531817]
["bitfinex","ETHUSD",1717705985623,0.714,3793.8,3793.5,0.5531817]
["bitfinex","ETHUSD",1717705985963,3.35001,3793.6,3793.4,0.5531817]
["bitfinex","ETHUSD",1717705986160,2.63601,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717705986469,3.35001,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717705994352,2.63601,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717705994556,3.35001,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717705995792,2.63601,3793.6,3793.0,3.125282]
["bitfinex","ETHUSD",1717705995969,3.35001,3793.6,3793.0,3.125282]
["bitfinex","ETHUSD",1717705999684,0.714,3793.6,3793.0,3.125282]
["bitfinex","ETHUSD",1717706002274,5.11496,3793.7,3793.0,3.125282]
["bitfinex","ETHUSD",1717706002474,5.11496,3793.7,3793.2,2.63627]
["bitfinex","ETHUSD",1717706002671,5.11496,3793.7,3793.2,2.9487832]
["bitfinex","ETHUSD",1717706004209,0.714,3793.6,3793.2,2.9487832]
["bitfinex","ETHUSD",1717706005621,10.1258,3794.0,3793.4,4.92223]
["bitfinex","ETHUSD",1717706005904,8.204,3794.0,3793.4,4.92223]
["bitfinex","ETHUSD",1717706007102,8.204,3794.0,3793.4,2.63613]
["bitfinex","ETHUSD",1717706007303,0.714,3793.8,3793.5,0.29486432]
["bitfinex","ETHUSD",1717706007470,0.714,3793.8,3793.4,2.63613]
["bitfinex","ETHUSD",1717706011502,2.63581,3793.9,3793.4,2.63613]
["bitfinex","ETHUSD",1717706011689,0.714,3793.8,3793.4,2.63613]
["bitfinex","ETHUSD",1717706012882,0.514,3793.8,3793.4,2.63613]
["bitfinex","ETHUSD",1717706017117,3.14994,3793.8,3793.2,2.63629]
["bitfinex","ETHUSD",1717706017430,0.714,3793.6,3793.2,2.63629]
["bitfinex","ETHUSD",1717706017729,3.34994,3793.8,3793.2,3.135969]
["bitfinex","ETHUSD",1717706018026,3.34994,3793.8,3793.2,2.63629]
["bitfinex","ETHUSD",1717706020210,2.63594,3793.8,3793.2,2.63629]
["bitfinex","ETHUSD",1717706020420,3.34994,3793.8,3793.2,2.63629]
["bitfinex","ETHUSD",1717706031024,2.63594,3793.8,3793.2,2.63629]
["bitfinex","ETHUSD",1717706031224,3.34994,3793.8,3793.2,3.1894717]
["bitfinex","ETHUSD",1717706032314,7.49,3794.0,3793.3,0.63801894]
["bitfinex","ETHUSD",1717706032505,7.49,3794.0,3793.4,2.63609]
["bitfinex","ETHUSD",1717706032703,7.49,3794.0,3793.4,3.1892717]
["bitfinex","ETHUSD",1717706032891,7.49,3794.0,3793.5,0.5531817]
["bitfinex","ETHUSD",1717706033094,0.714,3793.9,3793.5,0.5531817]
["bitfinex","ETHUSD",1717706033292,0.714,3793.9,3793.4,3.1892717]
["bitfinex","ETHUSD",1717706033515,0.714,3793.9,3793.5,2.63601]
["bitfinex","ETHUSD",1717706035889,7.49,3794.0,3793.7,2.63593]
["bitfinex","ETHUSD",1717706038293,0.714,3794.2,3793.7,2.63593]
["bitfinex","ETHUSD",1717706039626,0.56964725,3794.4,3793.7,2.63593]
["bitfinex","ETHUSD",1717706039926,0.56964725,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717706040098,1.28364725,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717706040494,10.12545,3794.5,3793.9,2.6358]
["bitfinex","ETHUSD",1717706040806,0.714,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717706041012,0.714,3794.4,3793.9,3.20045817]
["bitfinex","ETHUSD",1717706042630,7.49,3794.5,3794.1,2.63565]
["bitfinex","ETHUSD",1717706042812,7.49,3794.5,3794.4,2.3667]
["bitfinex","ETHUSD",1717706043016,0.714,3794.8,3794.5,2.63538]
["bitfinex","ETHUSD",1717706043813,7.5754096,3794.9,3794.5,2.63538]
["bitfinex","ETHUSD",1717706044014,7.5754096,3794.9,3794.5,3.135588]
["bitfinex","ETHUSD",1717706046440,7.5754096,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717706046746,7.5754096,3794.9,3794.8,5.55958]
["bitfinex","ETHUSD",1717706047043,0.0854096,3794.9,3794.8,5.55958]
["bitfinex","ETHUSD",1717706049844,7.49,3796.5,3794.9,2.3427]
["bitfinex","ETHUSD",1717706050010,0.714,3796.4,3795.2,2.3427]
["bitfinex","ETHUSD",1717706050211,2.70108629,3796.8,3796.0,2.63434]
["bitfinex","ETHUSD",1717706050427,0.714,3796.4,3795.7,2.63453]
["bitfinex","ETHUSD",1717706051453,0.714,3796.2,3795.7,2.63453]
["bitfinex","ETHUSD",1717706051832,2.63398,3796.6,3795.7,2.63453]
["bitfinex","ETHUSD",1717706052029,2.63412,3796.4,3795.7,2.63453]
["bitfinex","ETHUSD",1717706052236,0.714,3796.1,3795.5,2.3427]
["bitfinex","ETHUSD",1717706052433,0.714,3796.1,3795.5,2.840446]
["bitfinex","ETHUSD",1717706052850,0.714,3796.5,3795.6,0.55]
["bitfinex","ETHUSD",1717706053024,0.714,3796.5,3795.7,2.63454]
["bitfinex","ETHUSD",1717706053225,0.714,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1717706053421,0.714,3796.3,3795.8,0.6024986]
["bitfinex","ETHUSD",1717706055059,2.63401,3796.5,3795.8,0.6024986]
["bitfinex","ETHUSD",1717706055060,0.714,3796.1,3795.8,0.6024986]
["bitfinex","ETHUSD",1717706055624,0.714,3796.3,3795.8,0.6024986]
["bitfinex","ETHUSD",1717706055825,0.714,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1717706056878,0.714,3796.1,3795.5,2.3427]
["bitfinex","ETHUSD",1717706057085,0.714,3795.7,3795.1,5.00716]
["bitfinex","ETHUSD",1717706057387,3.34888,3795.3,3794.5,2.63536]
["bitfinex","ETHUSD",1717706057544,0.714,3795.0,3794.5,2.63536]
["bitfinex","ETHUSD",1717706058766,2.63488,3795.3,3794.5,2.63536]
["bitfinex","ETHUSD",1717706058972,2.63488,3795.3,3794.7,2.63521]
["bitfinex","ETHUSD",1717706059347,0.714,3795.4,3794.7,2.63521]
["bitfinex","ETHUSD",1717706059752,0.714,3795.4,3794.8,0.55]
["bitfinex","ETHUSD",1717706060261,0.714,3795.4,3794.9,2.63508]
["bitfinex","ETHUSD",1717706060657,0.714,3795.6,3795.0,0.55]
["bitfinex","ETHUSD",1717706062090,0.714,3795.6,3795.0,0.85928251]
["bitfinex","ETHUSD",1717706063194,0.714,3795.4,3794.8,2.4488]
["bitfinex","ETHUSD",1717706066302,3.34875,3795.5,3794.8,2.4488]
["bitfinex","ETHUSD",1717706066889,2.63451,3795.8,3794.9,0.55]
["bitfinex","ETHUSD",1717706067110,3.34851,3795.8,3795.2,2.63486]
["bitfinex","ETHUSD",1717706067386,3.34851,3795.8,3795.3,0.55]
["bitfinex","ETHUSD",1717706067586,3.34851,3795.8,3795.0,0.37128]
["bitfinex","ETHUSD",1717706068123,3.34851,3795.8,3795.1,3.18494]
["bitfinex","ETHUSD",1717706068328,3.34851,3795.8,3795.2,0.355622]
["bitfinex","ETHUSD",1717706069725,2.63401,3796.5,3795.4,0.714]
["bitfinex","ETHUSD",1717706070026,2.63401,3796.5,3795.6,2.63461]
["bitfinex","ETHUSD",1717706070027,0.714,3796.4,3795.6,2.63461]
["bitfinex","ETHUSD",1717706070185,0.714,3796.4,3795.7,0.55]
["bitfinex","ETHUSD",1717706070590,2.63401,3796.5,3795.7,0.55]
["bitfinex","ETHUSD",1717706070791,3.34818,3796.3,3795.6,2.63461]
["bitfinex","ETHUSD",1717706070997,0.714,3796.0,3795.3,5.03409]
["bitfinex","ETHUSD",1717706071203,0.714,3796.0,3795.4,0.55]
["bitfinex","ETHUSD",1717706072738,0.714,3795.9,3795.5,2.63468]
["bitfinex","ETHUSD",1717706073322,0.714,3795.9,3795.5,3.2286402]
["bitfinex","ETHUSD",1717706075504,0.714,3796.1,3795.5,3.2286402]
["bitfinex","ETHUSD",1717706079455,2.63418,3796.3,3795.7,2.63452]
["bitfinex","ETHUSD",1717706079647,0.714,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1717706079832,2.63418,3796.3,3795.8,0.32284802]
["bitfinex","ETHUSD",1717706080027,0.714,3796.2,3795.8,0.32284802]
["bitfinex","ETHUSD",1717706080229,2.63431,3796.1,3795.4,2.63472]
["bitfinex","ETHUSD",1717706080437,0.714,3795.7,3795.4,2.63472]
["bitfinex","ETHUSD",1717706080847,2.63431,3796.1,3795.4,2.63472]
["bitfinex","ETHUSD",1717706080848,0.714,3795.9,3795.4,2.63472]
["bitfinex","ETHUSD",1717706081044,0.714,3795.9,3795.4,3.1736842]
["bitfinex","ETHUSD",1717706081454,0.714,3795.7,3795.1,2.63493]
["bitfinex","ETHUSD",1717706082040,0.714,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717706082841,2.63444,3795.9,3795.3,3.18482]
["bitfinex","ETHUSD",1717706083031,0.714,3796.0,3795.5,2.63469]
["bitfinex","ETHUSD",1717706083240,0.714,3796.0,3795.5,3.2190712]
["bitfinex","ETHUSD",1717706084627,0.714,3795.8,3795.5,0.5843812]
["bitfinex","ETHUSD",1717706084939,0.714,3795.8,3795.2,2.990512]
["bitfinex","ETHUSD",1717706086122,2.63436,3796.0,3795.4,2.63475]
["bitfinex","ETHUSD",1717706086325,2.63436,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1717706087064,2.63436,3796.0,3795.2,0.355622]
["bitfinex","ETHUSD",1717706087065,0.714,3795.9,3795.2,0.355622]
["bitfinex","ETHUSD",1717706087279,0.714,3795.9,3795.3,0.5348262]
["bitfinex","ETHUSD",1717706091186,3.34836,3796.0,3795.3,3.1696362]
["bitfinex","ETHUSD",1717706091796,2.63436,3796.0,3795.5,2.63467]
["bitfinex","ETHUSD",1717706091959,2.63436,3796.0,3795.6,0.31694962]
["bitfinex","ETHUSD",1717706093820,2.63436,3796.0,3795.4,0.55]
["bitfinex","ETHUSD",1717706094176,2.63436,3796.0,3795.4,3.18475]
["bitfinex","ETHUSD",1717706098896,2.58436,3796.0,3795.4,3.18475]
["bitfinex","ETHUSD",1717706104326,2.58436,3796.0,3795.4,3.23175]
["bitfinex","ETHUSD",1717706104528,7.49,3796.2,3795.4,3.23175]
["bitfinex","ETHUSD",1717706104688,7.49,3796.2,3795.5,0.50337579]
["bitfinex","ETHUSD",1717706104883,7.49,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717706106228,8.204,3796.2,3795.6,2.4685]
["bitfinex","ETHUSD",1717706106445,8.204,3796.2,3795.7,0.55]
["bitfinex","ETHUSD",1717706106651,8.204,3796.2,3795.8,0.61565158]
["bitfinex","ETHUSD",1717706107932,2.63428,3796.1,3795.8,0.61565158]
["bitfinex","ETHUSD",1717706108136,2.63428,3796.1,3795.5,3.13801579]
["bitfinex","ETHUSD",1717706108137,0.714,3796.0,3795.5,3.13801579]
["bitfinex","ETHUSD",1717706109160,2.63428,3796.1,3795.5,3.13801579]
["bitfinex","ETHUSD",1717706109440,2.63428,3796.1,3795.6,0.55]
["bitfinex","ETHUSD",1717706110320,7.49,3796.2,3795.6,0.55]
["bitfinex","ETHUSD",1717706111926,10.12422,3796.2,3795.6,0.55]
["bitfinex","ETHUSD",1717706112132,10.12422,3796.2,3795.7,3.06335975]
["bitfinex","ETHUSD",1717706112344,10.12422,3796.2,3795.8,0.55]
["bitfinex","ETHUSD",1717706113148,10.12422,3796.2,3795.9,2.2999]
["bitfinex","ETHUSD",1717706113363,7.49,3796.2,3795.9,2.2999]
["bitfinex","ETHUSD",1717706113642,7.49,3796.2,3796.0,0.55]
["bitfinex","ETHUSD",1717706113852,7.49,3796.2,3796.1,0.28499]
["bitfinex","ETHUSD",1717706114023,7.49,3796.2,3796.1,0.83499]
["bitfinex","ETHUSD",1717706114527,2.63403,3796.5,3796.1,0.83499]
["bitfinex","ETHUSD",1717706115439,2.63403,3796.5,3796.2,0.55]
["bitfinex","ETHUSD",1717706117563,2.63415,3796.3,3795.7,0.98200145]
["bitfinex","ETHUSD",1717706117771,2.63415,3796.3,3795.8,1.27373949]
["bitfinex","ETHUSD",1717706118064,3.34815,3796.3,3795.8,1.27373949]
["bitfinex","ETHUSD",1717706123069,2.63427,3796.2,3795.8,1.27373949]
["bitfinex","ETHUSD",1717706126168,2.63427,3796.2,3795.8,0.55]
["bitfinex","ETHUSD",1717706126374,2.63437,3796.0,3795.6,0.55]
["bitfinex","ETHUSD",1717706127084,2.63437,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1717706128384,2.63437,3796.0,3795.5,3.18469]
["bitfinex","ETHUSD",1717706128580,2.63437,3796.0,3795.6,0.98708894]
["bitfinex","ETHUSD",1717706128785,2.63437,3796.0,3795.6,1.54027064]
["bitfinex","ETHUSD",1717706129164,2.63437,3796.0,3795.6,0.98708894]
["bitfinex","ETHUSD",1717706129765,2.63437,3796.0,3795.6,1.54027064]
["bitfinex","ETHUSD",1717706129960,2.63437,3796.0,3795.5,1.1031817]
["bitfinex","ETHUSD",1717706130160,2.63437,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1717706131458,0.07102491,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1717706131701,2.63437,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1717706132207,0.07208375,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1717706132497,2.63437,3796.0,3795.6,0.64059817]
["bitfinex","ETHUSD",1717706133001,0.07208375,3795.9,3795.6,0.64059817]
["bitfinex","ETHUSD",1717706133363,2.63437,3796.0,3795.6,0.64059817]
["bitfinex","ETHUSD",1717706133698,0.07208375,3795.9,3795.6,0.64059817]
["bitfinex","ETHUSD",1717706134194,2.63437,3796.0,3795.6,0.64059817]
["bitfinex","ETHUSD",1717706134363,2.63437,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1717706134563,0.07208375,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1717706134964,2.42,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1717706135408,0.714,3795.6,3795.4,0.047]
["bitfinex","ETHUSD",1717706135902,0.07204208,3795.5,3795.4,0.047]
["bitfinex","ETHUSD",1717706138238,2.63448,3795.9,3795.4,0.047]
["bitfinex","ETHUSD",1717706138803,0.07206452,3795.8,3795.4,0.047]
["bitfinex","ETHUSD",1717706139061,0.07206452,3795.8,3795.5,5.47758]
["bitfinex","ETHUSD",1717706139218,10.12426,3796.2,3795.5,5.47758]
["bitfinex","ETHUSD",1717706139219,10.12426,3796.2,3795.5,6.0307617]
["bitfinex","ETHUSD",1717706139539,10.12426,3796.2,3795.6,0.5531817]
["bitfinex","ETHUSD",1717706139739,10.12426,3796.2,3795.7,1.27314925]
["bitfinex","ETHUSD",1717706140333,0.07208375,3796.1,3795.7,1.27314925]
["bitfinex","ETHUSD",1717706148142,0.07208375,3796.1,3795.7,0.55]
["bitfinex","ETHUSD",1717706148446,0.07208375,3796.1,3795.6,0.55]
["bitfinex","ETHUSD",1717706150808,0.07208375,3796.1,3795.7,2.63454]
["bitfinex","ETHUSD",1717706151009,0.07208375,3796.1,3795.8,0.55]
["bitfinex","ETHUSD",1717706151308,0.07212862,3796.0,3795.8,0.55]
["bitfinex","ETHUSD",1717706151545,3.34804,3796.5,3795.9,0.37377217]
["bitfinex","ETHUSD",1717706152531,2.63404,3796.5,3795.9,0.37377217]
["bitfinex","ETHUSD",1717706152837,3.34804,3796.5,3795.9,0.37377217]
["bitfinex","ETHUSD",1717706153037,7.49,3796.6,3796.0,2.2844]
["bitfinex","ETHUSD",1717706153345,7.49,3796.6,3796.1,1.18957339]
["bitfinex","ETHUSD",1717706153734,0.07212862,3796.5,3796.1,1.18957339]
["bitfinex","ETHUSD",1717706156528,0.07212862,3796.5,3796.1,0.55]
["bitfinex","ETHUSD",1717706156762,0.07212862,3796.5,3795.9,3.00815217]
["bitfinex","ETHUSD",1717706157061,0.07212862,3796.5,3796.0,0.55]
["bitfinex","ETHUSD",1717706157864,2.63409,3796.4,3795.7,0.5531817]
["bitfinex","ETHUSD",1717706158027,0.714,3796.3,3795.8,0.55]
["bitfinex","ETHUSD",1717706158433,0.07212862,3796.2,3795.8,0.55]
["bitfinex","ETHUSD",1717706158633,0.07212862,3796.2,3795.8,0.37377717]
["bitfinex","ETHUSD",1717706158859,0.714,3796.3,3795.8,0.37377717]
["bitfinex","ETHUSD",1717706159332,0.07212862,3796.2,3795.8,0.37377717]
["bitfinex","ETHUSD",1717706159725,0.714,3796.3,3795.8,0.37377717]
["bitfinex","ETHUSD",1717706159924,0.07212862,3796.1,3795.8,0.37377717]
["bitfinex","ETHUSD",1717706160178,0.714,3796.3,3795.9,0.41115489]
["bitfinex","ETHUSD",1717706160333,0.07212862,3796.0,3795.7,0.55]
["bitfinex","ETHUSD",1717706160837,0.0721767,3795.9,3795.7,0.55]
["bitfinex","ETHUSD",1717706161030,0.714,3796.1,3795.7,0.55]
["bitfinex","ETHUSD",1717706161232,0.714,3795.8,3795.4,0.6001817]
["bitfinex","ETHUSD",1717706161457,0.714,3795.8,3795.4,0.047]
["bitfinex","ETHUSD",1717706161672,0.0722248,3795.7,3795.4,0.047]
["bitfinex","ETHUSD",1717706161914,0.714,3795.8,3795.4,0.047]
["bitfinex","ETHUSD",1717706162209,0.0722248,3795.6,3795.4,0.45351894]
["bitfinex","ETHUSD",1717706162377,0.714,3795.8,3795.4,0.45351894]
["bitfinex","ETHUSD",1717706162580,0.0721703,3795.5,3795.4,0.45351894]
["bitfinex","ETHUSD",1717706162793,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706163195,0.0721703,3795.7,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706163581,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706163781,0.0721703,3795.6,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706163982,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706164183,0.0721703,3795.5,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706164898,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706165097,0.0721703,3795.7,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706165420,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706165625,0.0721703,3795.6,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706165828,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706166015,0.0721703,3795.5,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706166195,0.714,3795.8,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706166399,0.0721703,3795.7,3795.4,1.00351894]
["bitfinex","ETHUSD",1717706166605,0.0721703,3795.7,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706166926,0.0721703,3795.6,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706167339,3.34837,3796.0,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706167514,0.0721703,3795.6,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706167828,3.34837,3796.0,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706167998,0.0721703,3795.6,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706168200,3.34837,3796.0,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706168390,0.0721703,3795.6,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706168592,3.34837,3796.0,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706168823,0.0721703,3795.6,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706169026,3.34837,3796.0,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706169500,0.0721703,3795.9,3795.5,0.41914906]
["bitfinex","ETHUSD",1717706169891,0.0721703,3795.9,3795.5,2.69814906]
["bitfinex","ETHUSD",1717706170088,0.0721703,3795.9,3795.6,0.59299391]
["bitfinex","ETHUSD",1717706171094,3.34818,3796.3,3795.6,0.59299391]
["bitfinex","ETHUSD",1717706171292,0.07218313,3796.2,3795.6,0.59299391]
["bitfinex","ETHUSD",1717706173621,0.07218313,3796.2,3795.7,2.63453]
["bitfinex","ETHUSD",1717706173929,0.07218313,3796.2,3795.8,0.55]
["bitfinex","ETHUSD",1717706174128,0.07218313,3796.2,3795.8,1.1975673]
["bitfinex","ETHUSD",1717706174428,3.34818,3796.3,3795.8,1.1975673]
["bitfinex","ETHUSD",1717706174605,0.07216709,3796.1,3795.8,1.1975673]
["bitfinex","ETHUSD",1717706174923,0.07216709,3796.0,3795.8,1.1975673]
["bitfinex","ETHUSD",1717706175336,3.34818,3796.3,3795.8,1.1975673]
["bitfinex","ETHUSD",1717706175625,3.34818,3796.3,3795.9,0.38320973]
["bitfinex","ETHUSD",1717706177224,3.34818,3796.3,3795.8,0.55]
["bitfinex","ETHUSD",1717706177619,2.63418,3796.3,3795.8,0.55]
["bitfinex","ETHUSD",1717706177819,3.34818,3796.3,3795.5,3.25133076]
["bitfinex","ETHUSD",1717706178012,2.3408,3796.2,3795.5,0.97233076]
["bitfinex","ETHUSD",1717706178336,0.714,3796.1,3795.6,0.55]
["bitfinex","ETHUSD",1717706178634,0.714,3796.1,3795.4,2.68171]
["bitfinex","ETHUSD",1717706178635,3.3483,3796.1,3795.4,2.68171]
["bitfinex","ETHUSD",1717706179232,3.3483,3796.1,3795.5,0.55]
["bitfinex","ETHUSD",1717706179398,3.3483,3796.1,3795.4,3.32910094]
["bitfinex","ETHUSD",1717706179597,3.3483,3796.1,3795.4,5.76740094]
["bitfinex","ETHUSD",1717706181923,2.6343,3796.1,3795.4,5.76740094]
["bitfinex","ETHUSD",1717706182234,3.3483,3796.1,3795.4,5.76740094]
["bitfinex","ETHUSD",1717706183152,3.3483,3796.1,3795.5,0.63205826]
["bitfinex","ETHUSD",1717706183459,2.6343,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717706183808,0.07216709,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717706184008,0.07216709,3796.0,3795.8,2.63446]
["bitfinex","ETHUSD",1717706184416,0.714,3796.3,3795.8,2.63446]
["bitfinex","ETHUSD",1717706184915,0.07214786,3796.2,3795.8,2.63446]
["bitfinex","ETHUSD",1717706185158,0.714,3796.3,3795.8,2.63446]
["bitfinex","ETHUSD",1717706185343,0.07214786,3796.1,3795.8,2.63446]
["bitfinex","ETHUSD",1717706185551,0.07218632,3796.2,3795.8,2.63446]
["bitfinex","ETHUSD",1717706185715,0.714,3796.3,3795.8,2.63446]
["bitfinex","ETHUSD",1717706185914,0.07218632,3796.2,3795.8,2.63446]
["bitfinex","ETHUSD",1717706186142,0.714,3796.3,3795.8,2.63446]
["bitfinex","ETHUSD",1717706186446,0.07218632,3796.1,3795.8,2.63446]
["bitfinex","ETHUSD",1717706186648,0.714,3796.3,3795.8,3.01643]
["bitfinex","ETHUSD",1717706186961,2.63413,3796.4,3795.8,3.01643]
["bitfinex","ETHUSD",1717706187132,0.07218632,3796.2,3795.8,3.01643]
["bitfinex","ETHUSD",1717706187332,2.63413,3796.4,3795.8,3.01643]
["bitfinex","ETHUSD",1717706187653,0.07221839,3796.1,3795.8,3.01643]
["bitfinex","ETHUSD",1717706187856,2.63413,3796.4,3795.9,0.35696117]
["bitfinex","ETHUSD",1717706188059,0.07221839,3796.0,3795.8,2.63446]
["bitfinex","ETHUSD",1717706188354,0.07221839,3795.9,3795.8,2.63446]
["bitfinex","ETHUSD",1717706188561,0.07221839,3795.9,3795.8,3.18446]
["bitfinex","ETHUSD",1717706188862,2.63413,3796.4,3795.8,3.18446]
["bitfinex","ETHUSD",1717706189066,0.07221839,3795.9,3795.8,3.18446]
["bitfinex","ETHUSD",1717706189230,2.63413,3796.4,3795.8,3.62143]
["bitfinex","ETHUSD",1717706189559,0.714,3796.5,3795.8,6.07093]
["bitfinex","ETHUSD",1717706189852,0.07221839,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717706190031,0.07220556,3796.4,3796.0,2.63433]
["bitfinex","ETHUSD",1717706190231,2.63384,3796.8,3796.0,3.24141]
["bitfinex","ETHUSD",1717706190438,0.07220556,3796.3,3796.0,3.24141]
["bitfinex","ETHUSD",1717706190650,0.714,3796.7,3796.0,3.24141]
["bitfinex","ETHUSD",1717706190857,0.07220556,3796.2,3796.0,2.63433]
["bitfinex","ETHUSD",1717706191014,0.714,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717706191217,0.07220556,3796.1,3796.0,2.63433]
["bitfinex","ETHUSD",1717706191416,0.714,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717706191851,0.07220556,3796.5,3796.0,2.63433]
["bitfinex","ETHUSD",1717706192442,0.07220556,3796.5,3796.1,2.3245]
["bitfinex","ETHUSD",1717706193453,0.07220556,3796.5,3796.0,2.63433]
["bitfinex","ETHUSD",1717706193454,3.1786,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717706193664,0.714,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717706194025,0.07220556,3796.3,3795.9,2.63435]
["bitfinex","ETHUSD",1717706197333,0.07220556,3796.3,3796.1,2.63426]
["bitfinex","ETHUSD",1717706197557,0.07220556,3796.3,3796.2,0.263426]
["bitfinex","ETHUSD",1717706197758,0.714,3796.7,3796.1,4.89376]
["bitfinex","ETHUSD",1717706197955,0.07223119,3796.3,3796.1,4.89376]
["bitfinex","ETHUSD",1717706198268,0.714,3796.7,3796.1,4.89376]
["bitfinex","ETHUSD",1717706198470,0.07223119,3796.2,3796.1,4.89376]
["bitfinex","ETHUSD",1717706198647,0.714,3796.7,3796.1,4.89376]
["bitfinex","ETHUSD",1717706199044,2.63382,3796.8,3796.1,4.89376]
["bitfinex","ETHUSD",1717706199045,0.07223119,3796.6,3796.1,4.89376]
["bitfinex","ETHUSD",1717706199451,0.714,3796.7,3796.1,4.89376]
["bitfinex","ETHUSD",1717706199648,0.07223119,3796.5,3796.1,4.89376]
["bitfinex","ETHUSD",1717706199848,0.714,3796.7,3796.1,5.43845417]
["bitfinex","ETHUSD",1717706200066,0.07223119,3796.4,3796.1,5.43845417]
["bitfinex","ETHUSD",1717706200252,0.714,3796.7,3796.1,5.43845417]
["bitfinex","ETHUSD",1717706200455,0.07223119,3796.3,3796.1,5.43845417]
["bitfinex","ETHUSD",1717706200638,0.714,3796.7,3796.1,5.43845417]
["bitfinex","ETHUSD",1717706200839,0.07223119,3796.2,3796.1,4.89376]
["bitfinex","ETHUSD",1717706201038,0.714,3796.7,3796.1,4.89376]
["bitfinex","ETHUSD",1717706201438,0.07223119,3796.6,3796.1,4.89376]
["bitfinex","ETHUSD",1717706208486,3.34782,3796.8,3796.1,4.89376]
["bitfinex","ETHUSD",1717706208690,0.07237221,3796.5,3796.1,4.89376]
["bitfinex","ETHUSD",1717706208985,0.07237221,3796.4,3796.1,4.89376]
["bitfinex","ETHUSD",1717706209381,2.63382,3796.8,3796.3,2.63412]
["bitfinex","ETHUSD",1717706209801,0.227318,3796.9,3796.3,2.63412]
["bitfinex","ETHUSD",1717706210355,2.861048,3796.9,3796.3,2.63412]
["bitfinex","ETHUSD",1717706213812,0.07243632,3796.8,3796.3,2.63412]
["bitfinex","ETHUSD",1717706214497,0.07243632,3796.8,3796.1,2.80419417]
["bitfinex","ETHUSD",1717706215870,0.07243632,3796.8,3796.2,2.63419]
["bitfinex","ETHUSD",1717706218190,0.78643632,3796.8,3796.2,2.63419]
["bitfinex","ETHUSD",1717706218385,2.4229,3796.2,3795.6,0.5531817]
["bitfinex","ETHUSD",1717706218588,0.714,3795.7,3795.5,0.5531817]
["bitfinex","ETHUSD",1717706218796,0.714,3795.9,3795.4,0.5531817]
["bitfinex","ETHUSD",1717706219264,0.07244273,3795.8,3795.4,0.5531817]
["bitfinex","ETHUSD",1717706219464,0.07244273,3795.8,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706219685,0.714,3796.0,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706219894,0.07241386,3795.7,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706220101,0.714,3796.0,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706220303,0.07241386,3795.6,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706220521,0.714,3796.0,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706220666,0.07241386,3795.5,3795.4,3.1878917]
["bitfinex","ETHUSD",1717706221026,0.07241386,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717706221292,2.63429,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717706221497,0.07241386,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717706221709,2.63429,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717706222171,0.07241386,3796.0,3795.4,2.63471]
["bitfinex","ETHUSD",1717706222776,0.78641386,3796.0,3795.2,2.8196817]
["bitfinex","ETHUSD",1717706223006,0.78641386,3796.0,3795.2,2.2665]
["bitfinex","ETHUSD",1717706223168,0.78641386,3796.0,3795.2,5.2665]
["bitfinex","ETHUSD",1717706223363,2.2664,3795.8,3795.1,0.5531817]
["bitfinex","ETHUSD",1717706223573,0.714,3795.3,3794.8,0.5531817]
["bitfinex","ETHUSD",1717706223772,0.714,3795.1,3794.5,5.4701317]
["bitfinex","ETHUSD",1717706223978,2.63472,3795.5,3794.7,2.63518]
["bitfinex","ETHUSD",1717706224305,2.63472,3795.5,3794.7,3.18217617]
["bitfinex","ETHUSD",1717706224306,0.07231453,3795.0,3794.7,3.18217617]
["bitfinex","ETHUSD",1717706224605,2.63472,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717706224961,7.49,3795.6,3794.9,2.63507]
["bitfinex","ETHUSD",1717706225162,7.49,3795.6,3795.1,2.3147]
["bitfinex","ETHUSD",1717706225770,7.49,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717706226087,2.63384,3796.8,3795.6,2.3178]
["bitfinex","ETHUSD",1717706226401,2.63384,3796.8,3796.0,2.3178]
["bitfinex","ETHUSD",1717706226896,2.63384,3796.8,3796.1,2.63423]
["bitfinex","ETHUSD",1717706227263,0.227318,3796.9,3796.0,2.3178]
["bitfinex","ETHUSD",1717706227470,0.227318,3796.9,3796.1,1.56718]
["bitfinex","ETHUSD",1717706227670,0.227318,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717706228269,0.227318,3796.9,3796.6,4.95132]
["bitfinex","ETHUSD",1717706228912,0.07222477,3796.8,3796.6,4.95132]
["bitfinex","ETHUSD",1717706234293,0.227318,3796.9,3796.6,4.95132]
["bitfinex","ETHUSD",1717706234487,0.227318,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717706234809,0.227318,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706234989,0.227318,3796.9,3796.8,8.47529]
["bitfinex","ETHUSD",1717706235343,0.227318,3796.9,3796.8,9.18929]
["bitfinex","ETHUSD",1717706235642,0.227318,3796.9,3796.8,8.47529]
["bitfinex","ETHUSD",1717706235790,0.227318,3796.9,3796.8,9.78120914]
["bitfinex","ETHUSD",1717706239125,0.227318,3796.9,3796.8,13.12899914]
["bitfinex","ETHUSD",1717706243319,0.227318,3796.9,3796.8,12.41499914]
["bitfinex","ETHUSD",1717706246015,0.227318,3796.9,3796.8,13.12899914]
["bitfinex","ETHUSD",1717706246551,0.227318,3796.9,3796.8,12.41499914]
["bitfinex","ETHUSD",1717706248939,0.227318,3796.9,3796.8,15.04878914]
["bitfinex","ETHUSD",1717706252280,0.177318,3796.9,3796.8,15.60197084]
["bitfinex","ETHUSD",1717706252655,0.127318,3796.9,3796.8,15.60197084]
["bitfinex","ETHUSD",1717706253076,0.127318,3796.9,3796.8,15.5977143]
["bitfinex","ETHUSD",1717706253277,0.127318,3796.9,3796.8,15.04878914]
["bitfinex","ETHUSD",1717706253842,0.127318,3796.9,3796.8,15.76278914]
["bitfinex","ETHUSD",1717706254868,0.127318,3796.9,3796.8,12.57899914]
["bitfinex","ETHUSD",1717706255075,0.127318,3796.9,3796.8,11.86499914]
["bitfinex","ETHUSD",1717706255757,0.127318,3796.9,3796.8,14.49878914]
["bitfinex","ETHUSD",1717706256666,0.127318,3796.9,3796.8,15.04878914]
["bitfinex","ETHUSD",1717706257985,0.127318,3796.9,3796.8,11.86499914]
["bitfinex","ETHUSD",1717706259773,0.127318,3796.9,3796.8,12.41499914]
["bitfinex","ETHUSD",1717706260167,0.127318,3796.9,3796.8,10.12349914]
["bitfinex","ETHUSD",1717706262082,0.127318,3796.9,3796.8,10.83749914]
["bitfinex","ETHUSD",1717706264642,0.127318,3796.9,3796.8,10.12349914]
["bitfinex","ETHUSD",1717706264799,0.127318,3796.9,3796.8,6.93970914]
["bitfinex","ETHUSD",1717706265010,0.127318,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706265171,0.19650844,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706265518,0.127318,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706266113,0.19650844,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706270541,0.19650844,3796.9,3796.8,6.460567]
["bitfinex","ETHUSD",1717706270878,0.127318,3796.9,3796.8,6.460567]
["bitfinex","ETHUSD",1717706271183,0.127318,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706275011,0.19638013,3796.9,3796.8,5.63379]
["bitfinex","ETHUSD",1717706276513,2.63282,3798.2,3796.8,5.63379]
["bitfinex","ETHUSD",1717706276514,3.38199,3799.4,3796.8,5.63379]
["bitfinex","ETHUSD",1717706276828,0.714,3797.1,3796.8,2.63379]
["bitfinex","ETHUSD",1717706277481,0.06676006,3797.0,3796.8,2.63379]
["bitfinex","ETHUSD",1717706277679,0.06676006,3797.0,3796.5,3.18287516]
["bitfinex","ETHUSD",1717706277984,0.06676006,3797.0,3796.6,3.0]
["bitfinex","ETHUSD",1717706278313,0.06676006,3797.0,3796.7,2.63385]
["bitfinex","ETHUSD",1717706279652,2.2712,3796.9,3796.7,2.63385]
["bitfinex","ETHUSD",1717706280035,0.06676006,3796.8,3796.7,2.63385]
["bitfinex","ETHUSD",1717706280645,2.314,3797.2,3796.9,2.63367]
["bitfinex","ETHUSD",1717706284362,0.0668178,3797.1,3796.9,2.63367]
["bitfinex","ETHUSD",1717706285738,2.314,3797.2,3796.9,2.63367]
["bitfinex","ETHUSD",1717706286145,0.06679536,3797.1,3796.9,2.63367]
["bitfinex","ETHUSD",1717706287962,7.49,3797.7,3797.3,2.307]
["bitfinex","ETHUSD",1717706288192,7.49,3797.7,3797.3,2.85804489]
["bitfinex","ETHUSD",1717706288780,7.49,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1717706288961,0.714,3798.2,3797.3,2.85804489]
["bitfinex","ETHUSD",1717706289172,2.3819,3798.4,3798.1,2.63285]
["bitfinex","ETHUSD",1717706289380,0.714,3798.3,3798.1,2.63285]
["bitfinex","ETHUSD",1717706292979,2.3819,3798.4,3797.8,2.63305]
["bitfinex","ETHUSD",1717706293180,0.714,3798.2,3797.8,2.63305]
["bitfinex","ETHUSD",1717706296928,2.3819,3798.4,3798.0,2.63293]
["bitfinex","ETHUSD",1717706297128,2.3819,3798.4,3798.1,0.263293]
["bitfinex","ETHUSD",1717706297343,0.714,3798.3,3798.1,0.263293]
["bitfinex","ETHUSD",1717706297553,2.4666,3798.6,3798.2,2.63282]
["bitfinex","ETHUSD",1717706297765,0.714,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717706297964,0.714,3798.3,3798.1,0.263293]
["bitfinex","ETHUSD",1717706298255,0.714,3798.3,3797.8,2.4447]
["bitfinex","ETHUSD",1717706301625,0.714,3798.3,3797.7,2.63311]
["bitfinex","ETHUSD",1717706302221,3.34678,3798.3,3797.6,2.4509]
["bitfinex","ETHUSD",1717706302424,0.714,3798.1,3797.5,3.0]
["bitfinex","ETHUSD",1717706302626,0.714,3798.1,3797.5,3.45565255]
["bitfinex","ETHUSD",1717706303050,0.06498381,3798.0,3797.5,3.45565255]
["bitfinex","ETHUSD",1717706306930,2.63332,3797.5,3797.2,0.55104489]
["bitfinex","ETHUSD",1717706307129,0.714,3797.3,3796.9,3.0]
["bitfinex","ETHUSD",1717706307328,0.714,3797.1,3796.6,0.55104489]
["bitfinex","ETHUSD",1717706307570,0.714,3797.1,3796.7,0.63963722]
["bitfinex","ETHUSD",1717706308172,0.06482955,3797.0,3796.7,0.63963722]
["bitfinex","ETHUSD",1717706308556,0.06482955,3797.0,3796.4,2.93584489]
["bitfinex","ETHUSD",1717706308896,0.714,3796.9,3796.3,0.55104489]
["bitfinex","ETHUSD",1717706309036,0.77868815,3796.9,3796.3,0.55104489]
["bitfinex","ETHUSD",1717706309232,0.77868815,3796.9,3796.2,2.63417]
["bitfinex","ETHUSD",1717706309427,0.77868815,3796.9,3796.3,0.33665399]
["bitfinex","ETHUSD",1717706309629,0.714,3796.7,3796.2,2.63417]
["bitfinex","ETHUSD",1717706310168,0.06449209,3796.6,3796.2,2.63417]
["bitfinex","ETHUSD",1717706311672,0.06449209,3796.6,3795.9,6.18542489]
["bitfinex","ETHUSD",1717706311978,0.714,3796.5,3795.9,5.63438]
["bitfinex","ETHUSD",1717706312150,0.714,3796.5,3796.0,0.86748249]
["bitfinex","ETHUSD",1717706312358,0.06420595,3796.4,3796.0,0.86748249]
["bitfinex","ETHUSD",1717706316071,0.714,3796.3,3795.9,3.0]
["bitfinex","ETHUSD",1717706316271,0.77812235,3796.3,3795.6,3.0]
["bitfinex","ETHUSD",1717706319213,0.06412235,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1717706319370,0.714,3796.2,3795.8,3.563455]
["bitfinex","ETHUSD",1717706319771,0.06400982,3796.1,3795.8,3.563455]
["bitfinex","ETHUSD",1717706320185,3.3481,3796.4,3795.8,3.563455]
["bitfinex","ETHUSD",1717706320383,0.06400982,3796.0,3795.8,3.563455]
["bitfinex","ETHUSD",1717706320603,3.3481,3796.4,3795.8,3.563455]
["bitfinex","ETHUSD",1717706320794,0.06400982,3795.9,3795.8,3.563455]
["bitfinex","ETHUSD",1717706321283,3.3481,3796.4,3795.8,3.563455]
["bitfinex","ETHUSD",1717706321481,3.3481,3796.4,3795.8,3.0]
["bitfinex","ETHUSD",1717706322272,0.714,3796.2,3795.8,3.0]
["bitfinex","ETHUSD",1717706324419,0.06400982,3795.9,3795.5,0.788591]
["bitfinex","ETHUSD",1717706325473,0.06400982,3795.9,3795.4,5.63471]
["bitfinex","ETHUSD",1717706325670,0.714,3795.8,3795.4,5.63471]
["bitfinex","ETHUSD",1717706325900,0.714,3795.5,3795.1,2.63494]
["bitfinex","ETHUSD",1717706326288,0.06378789,3795.4,3795.1,2.63494]
["bitfinex","ETHUSD",1717706326814,0.06378789,3795.4,3794.8,2.63513]
["bitfinex","ETHUSD",1717706327015,0.06378789,3795.4,3794.8,3.147903]
["bitfinex","ETHUSD",1717706327340,0.06378789,3795.4,3794.9,3.0]
["bitfinex","ETHUSD",1717706327883,0.714,3795.1,3794.8,2.63513]
["bitfinex","ETHUSD",1717706328604,0.06358205,3795.0,3794.8,2.63513]
["bitfinex","ETHUSD",1717706328917,0.714,3795.3,3794.8,2.63513]
["bitfinex","ETHUSD",1717706329212,0.714,3795.3,3794.9,3.0]
["bitfinex","ETHUSD",1717706331902,7.49,3796.1,3794.9,3.563513]
["bitfinex","ETHUSD",1717706332233,7.49,3796.1,3795.9,2.63438]
["bitfinex","ETHUSD",1717706332396,0.714,3796.7,3795.9,2.63438]
["bitfinex","ETHUSD",1717706332397,7.49,3796.7,3795.9,2.63438]
["bitfinex","ETHUSD",1717706332597,0.714,3796.6,3795.9,2.63438]
["bitfinex","ETHUSD",1717706332792,1.75994,3796.6,3795.9,2.63438]
["bitfinex","ETHUSD",1717706332993,1.04594,3796.6,3796.1,2.63425]
["bitfinex","ETHUSD",1717706333239,0.714,3796.5,3796.1,2.63425]
["bitfinex","ETHUSD",1717706333829,0.05957462,3796.4,3796.1,2.63425]
["bitfinex","ETHUSD",1717706334338,1.04594,3796.6,3796.1,2.63425]
["bitfinex","ETHUSD",1717706334540,0.05959395,3796.3,3796.1,2.63425]
["bitfinex","ETHUSD",1717706334746,1.04594,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717706334895,7.49,3796.7,3796.3,2.63411]
["bitfinex","ETHUSD",1717706336526,7.49,3796.7,3796.0,2.6343]
["bitfinex","ETHUSD",1717706337137,4.88921,3796.8,3796.0,2.6343]
["bitfinex","ETHUSD",1717706343048,4.88921,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717706343205,5.59319873,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717706348510,5.59319873,3796.8,3795.7,2.437]
["bitfinex","ETHUSD",1717706348511,2.2554,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706348710,0.05962294,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717706348948,2.2554,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706349182,0.05965195,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717706349470,2.2554,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706349683,0.05965195,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706349819,2.2554,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706350162,0.05965195,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717706350310,2.2554,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706350509,0.05965195,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717706350709,2.63364,3797.1,3796.4,2.897422]
["bitfinex","ETHUSD",1717706350922,0.05964871,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706351145,2.63364,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717706351349,0.05964871,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706351553,2.63364,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717706351847,0.05964871,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706352035,2.63364,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717706352239,0.05964871,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706352438,2.63364,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717706352630,0.05964871,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706352951,0.05964871,3796.5,3796.4,3.130222]
["bitfinex","ETHUSD",1717706353253,2.63364,3797.1,3796.4,3.130222]
["bitfinex","ETHUSD",1717706353456,0.05964871,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706353613,2.63364,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717706353950,0.712,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717706354371,2.63364,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717706354657,0.05965516,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717706354820,0.712,3796.8,3796.4,3.130222]
["bitfinex","ETHUSD",1717706355022,0.05965516,3796.5,3796.4,3.130222]
["bitfinex","ETHUSD",1717706355230,0.712,3796.8,3796.4,3.130222]
["bitfinex","ETHUSD",1717706355433,0.05965516,3796.5,3796.4,3.130222]
["bitfinex","ETHUSD",1717706355631,0.712,3796.8,3796.4,3.130222]
["bitfinex","ETHUSD",1717706355838,0.05965516,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706356329,0.712,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706356530,0.05965516,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706356758,0.712,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706357056,0.05965516,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706357236,0.712,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706357440,0.05965516,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706357630,0.712,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706357830,0.05965516,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717706358131,0.712,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706359162,0.05965516,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717706359459,0.712,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717706361283,0.56925648,3797.1,3796.8,2.63378]
["bitfinex","ETHUSD",1717706361497,0.712,3797.0,3796.8,2.63378]
["bitfinex","ETHUSD",1717706361671,1.58133528,3797.1,3796.8,2.897158]
["bitfinex","ETHUSD",1717706361991,1.58133528,3797.4,3797.1,2.63352]
["bitfinex","ETHUSD",1717706362279,1.28125648,3797.5,3797.1,2.63352]
["bitfinex","ETHUSD",1717706362462,0.712,3797.5,3797.1,2.63352]
["bitfinex","ETHUSD",1717706362634,7.49,3797.6,3797.1,2.63352]
["bitfinex","ETHUSD",1717706362828,0.712,3797.5,3797.1,2.63352]
["bitfinex","ETHUSD",1717706363663,0.712,3797.6,3796.8,2.549778]
["bitfinex","ETHUSD",1717706363931,0.712,3797.7,3797.3,2.63338]
["bitfinex","ETHUSD",1717706364144,0.0596495,3797.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717706364457,0.712,3797.7,3797.3,2.63338]
["bitfinex","ETHUSD",1717706364655,0.0597816,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706364857,0.712,3797.7,3797.3,2.63338]
["bitfinex","ETHUSD",1717706365067,0.0597816,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706365269,0.712,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717706365436,0.05994588,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706365792,0.05995875,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706365956,0.712,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717706366134,0.05995875,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706366434,0.712,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717706366636,0.05994265,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706367134,0.712,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717706367376,0.05994265,3797.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717706367571,0.712,3797.6,3797.3,2.896718]
["bitfinex","ETHUSD",1717706367878,0.05994265,3797.4,3797.3,2.896718]
["bitfinex","ETHUSD",1717706368375,0.712,3797.6,3797.3,2.896718]
["bitfinex","ETHUSD",1717706368571,0.05994265,3797.4,3797.3,2.896718]
["bitfinex","ETHUSD",1717706368787,0.79549953,3797.8,3797.3,2.896718]
["bitfinex","ETHUSD",1717706368993,1.50749953,3797.8,3797.4,0.2896718]
["bitfinex","ETHUSD",1717706369352,0.79549953,3797.8,3797.5,2.6333]
["bitfinex","ETHUSD",1717706369878,1.50749953,3797.8,3797.5,5.1063]
["bitfinex","ETHUSD",1717706373102,0.79549953,3797.8,3797.5,5.1063]
["bitfinex","ETHUSD",1717706373396,0.79549953,3797.8,3797.6,0.51063]
["bitfinex","ETHUSD",1717706373583,0.712,3797.9,3797.5,5.1063]
["bitfinex","ETHUSD",1717706376659,2.63292,3798.1,3797.5,5.1063]
["bitfinex","ETHUSD",1717706376860,0.712,3797.9,3797.5,5.1063]
["bitfinex","ETHUSD",1717706377110,0.712,3797.7,3797.5,2.6333]
["bitfinex","ETHUSD",1717706378199,0.712,3797.7,3797.2,2.63346]
["bitfinex","ETHUSD",1717706378398,0.712,3797.7,3797.2,3.15107378]
["bitfinex","ETHUSD",1717706378765,0.06013589,3797.6,3797.2,3.15107378]
["bitfinex","ETHUSD",1717706380415,0.06013589,3797.6,3796.9,2.63371]
["bitfinex","ETHUSD",1717706380702,0.712,3797.3,3796.9,2.63371]
["bitfinex","ETHUSD",1717706381027,0.712,3797.1,3796.9,2.63371]
["bitfinex","ETHUSD",1717706381655,0.06010046,3797.0,3796.9,2.63371]
["bitfinex","ETHUSD",1717706382897,0.06010046,3797.0,3796.6,4.9017]
["bitfinex","ETHUSD",1717706383361,0.06010046,3797.0,3796.8,2.63377]
["bitfinex","ETHUSD",1717706383779,2.63332,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717706383978,0.06010046,3796.9,3796.8,2.63377]
["bitfinex","ETHUSD",1717706384284,0.712,3797.5,3797.1,2.63358]
["bitfinex","ETHUSD",1717706384800,0.05999416,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717706385593,0.712,3797.4,3796.8,3.423907]
["bitfinex","ETHUSD",1717706385894,0.06005859,3797.3,3796.8,3.423907]
["bitfinex","ETHUSD",1717706386116,0.06005859,3797.3,3797.0,2.63365]
["bitfinex","ETHUSD",1717706386467,8.202,3797.8,3797.2,2.63347]
["bitfinex","ETHUSD",1717706386771,0.712,3797.8,3797.2,2.63347]
["bitfinex","ETHUSD",1717706386991,0.712,3797.6,3797.2,2.63347]
["bitfinex","ETHUSD",1717706389340,2.63318,3797.7,3797.2,2.63347]
["bitfinex","ETHUSD",1717706389695,0.712,3797.6,3797.2,2.63347]
["bitfinex","ETHUSD",1717706390543,2.63318,3797.7,3797.2,4.94167]
["bitfinex","ETHUSD",1717706390839,3.34518,3797.7,3797.2,5.49275407]
["bitfinex","ETHUSD",1717706392307,0.712,3797.7,3797.2,5.49275407]
["bitfinex","ETHUSD",1717706393708,0.05999741,3797.6,3797.2,5.49275407]
["bitfinex","ETHUSD",1717706397227,0.05999741,3797.6,3797.2,4.94167]
["bitfinex","ETHUSD",1717706401138,0.712,3797.6,3797.2,4.94167]
["bitfinex","ETHUSD",1717706401482,0.06013264,3797.5,3797.2,4.94167]
["bitfinex","ETHUSD",1717706404032,0.712,3797.6,3797.2,4.94167]
["bitfinex","ETHUSD",1717706404263,0.06008434,3797.4,3797.2,4.94167]
["bitfinex","ETHUSD",1717706404466,0.712,3797.6,3797.2,4.94167]
["bitfinex","ETHUSD",1717706404637,0.06008434,3797.3,3797.2,4.94167]
["bitfinex","ETHUSD",1717706404840,0.712,3797.6,3797.2,5.27319004]
["bitfinex","ETHUSD",1717706405042,0.06008434,3797.3,3797.2,4.94167]
["bitfinex","ETHUSD",1717706405573,0.712,3797.7,3797.2,4.94167]
["bitfinex","ETHUSD",1717706405867,0.06010691,3797.3,3797.2,4.94167]
["bitfinex","ETHUSD",1717706406028,0.712,3797.7,3797.2,4.94167]
["bitfinex","ETHUSD",1717706406455,0.06010691,3797.6,3797.2,4.94167]
["bitfinex","ETHUSD",1717706410977,0.06010691,3797.6,3797.4,2.63336]
["bitfinex","ETHUSD",1717706411291,0.712,3797.8,3797.4,2.63336]
["bitfinex","ETHUSD",1717706411799,0.06008114,3797.7,3797.4,2.63336]
["bitfinex","ETHUSD",1717706411967,0.06008114,3797.7,3797.2,2.3082]
["bitfinex","ETHUSD",1717706411968,0.712,3797.8,3797.2,2.3082]
["bitfinex","ETHUSD",1717706412169,0.06008114,3797.6,3797.2,2.3082]
["bitfinex","ETHUSD",1717706412516,0.712,3797.6,3797.1,2.63352]
["bitfinex","ETHUSD",1717706412859,0.06006504,3797.5,3797.1,2.63352]
["bitfinex","ETHUSD",1717706414308,0.06006504,3797.5,3796.9,2.99904489]
["bitfinex","ETHUSD",1717706414605,0.06006504,3797.5,3797.3,2.4153]
["bitfinex","ETHUSD",1717706414816,0.712,3797.8,3797.3,2.4153]
["bitfinex","ETHUSD",1717706414973,0.0600264,3797.4,3797.3,2.4153]
["bitfinex","ETHUSD",1717706415172,0.712,3797.8,3797.3,2.4153]
["bitfinex","ETHUSD",1717706415484,0.0600264,3797.4,3797.3,2.4153]
["bitfinex","ETHUSD",1717706415680,0.712,3797.8,3797.3,2.9385845]
["bitfinex","ETHUSD",1717706415886,0.0600264,3797.4,3797.3,2.4153]
["bitfinex","ETHUSD",1717706416409,0.712,3797.8,3797.3,2.4153]
["bitfinex","ETHUSD",1717706416704,0.0600618,3797.4,3797.3,2.4153]
["bitfinex","ETHUSD",1717706416904,0.712,3797.8,3797.3,2.4153]
["bitfinex","ETHUSD",1717706417105,0.0600618,3797.4,3797.3,2.4153]
["bitfinex","ETHUSD",1717706417406,0.0600618,3797.4,3797.3,2.97528449]
["bitfinex","ETHUSD",1717706417710,0.712,3797.8,3797.3,2.97528449]
["bitfinex","ETHUSD",1717706417885,0.0600618,3797.4,3797.3,2.97528449]
["bitfinex","ETHUSD",1717706418084,0.712,3797.8,3797.3,2.97528449]
["bitfinex","ETHUSD",1717706418529,0.0600618,3797.7,3797.3,2.97528449]
["bitfinex","ETHUSD",1717706418887,2.29291233,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706419100,0.0600618,3797.6,3797.4,2.63337]
["bitfinex","ETHUSD",1717706419319,2.29291233,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706419630,0.0600618,3797.5,3797.4,2.63337]
["bitfinex","ETHUSD",1717706419790,0.712,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706420615,2.29291233,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706421802,0.712,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706422891,2.2928859,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706423694,0.0600618,3797.7,3797.4,2.63337]
["bitfinex","ETHUSD",1717706424089,2.2928859,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706424292,0.06012299,3797.6,3797.4,2.63337]
["bitfinex","ETHUSD",1717706424491,2.2928859,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717706424746,0.06012299,3797.5,3797.3,2.4153]
["bitfinex","ETHUSD",1717706424890,2.2928859,3797.8,3797.3,2.4153]
["bitfinex","ETHUSD",1717706425091,0.77212299,3797.4,3797.1,2.63352]
["bitfinex","ETHUSD",1717706425297,0.77212299,3797.4,3797.0,0.55104489]
["bitfinex","ETHUSD",1717706426189,0.712,3797.3,3797.0,0.55104489]
["bitfinex","ETHUSD",1717706426416,0.06014555,3797.3,3797.0,0.55104489]
["bitfinex","ETHUSD",1717706427005,0.06009402,3797.2,3797.0,0.55104489]
["bitfinex","ETHUSD",1717706427204,0.712,3797.5,3797.0,0.55104489]
["bitfinex","ETHUSD",1717706427405,0.06009402,3797.1,3797.0,0.55104489]
["bitfinex","ETHUSD",1717706427631,0.712,3797.5,3797.1,2.63358]
["bitfinex","ETHUSD",1717706427933,0.41251941,3798.9,3797.4,3.89639489]
["bitfinex","ETHUSD",1717706428232,0.41251941,3798.9,3798.5,2.6326]
["bitfinex","ETHUSD",1717706428417,2.63195,3799.5,3798.2,2.6328]
["bitfinex","ETHUSD",1717706428418,2.3116,3799.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717706428749,0.712,3798.5,3798.2,2.6328]
["bitfinex","ETHUSD",1717706430192,0.494355,3799.2,3798.2,2.6328]
["bitfinex","ETHUSD",1717706430193,0.712,3798.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717706430631,0.712,3798.3,3797.5,2.3062]
["bitfinex","ETHUSD",1717706430808,2.63237,3798.9,3797.9,2.633]
["bitfinex","ETHUSD",1717706430809,0.712,3798.1,3797.9,2.633]
["bitfinex","ETHUSD",1717706435534,0.07928411,3798.0,3797.9,2.633]
["bitfinex","ETHUSD",1717706454684,0.07928411,3798.0,3797.6,2.63321]
["bitfinex","ETHUSD",1717706454840,0.712,3797.8,3797.6,2.63321]
["bitfinex","ETHUSD",1717706455037,0.07666758,3797.7,3797.6,2.63321]
["bitfinex","ETHUSD",1717706455249,0.712,3797.8,3797.6,2.63321]
["bitfinex","ETHUSD",1717706459806,0.712,3797.8,3797.3,2.63339]
["bitfinex","ETHUSD",1717706460015,0.712,3797.5,3797.3,2.63339]
["bitfinex","ETHUSD",1717706460500,0.07662888,3797.4,3797.3,2.63339]
["bitfinex","ETHUSD",1717706460859,0.712,3797.5,3797.3,2.63339]
["bitfinex","ETHUSD",1717706461594,0.712,3797.7,3797.3,2.63339]
["bitfinex","ETHUSD",1717706462667,0.07659018,3797.6,3797.3,2.63339]
["bitfinex","ETHUSD",1717706462869,0.712,3797.5,3797.3,2.63339]
["bitfinex","ETHUSD",1717706463303,0.07659018,3797.4,3797.3,2.63339]
["bitfinex","ETHUSD",1717706467165,0.712,3797.6,3797.3,2.63339]
["bitfinex","ETHUSD",1717706467365,0.07655148,3797.4,3797.3,2.63339]
["bitfinex","ETHUSD",1717706467566,0.712,3797.6,3797.3,2.63339]
["bitfinex","ETHUSD",1717706468080,0.07655148,3797.5,3797.3,2.63339]
["bitfinex","ETHUSD",1717706469770,0.07655148,3797.5,3797.0,2.63361]
["bitfinex","ETHUSD",1717706470183,0.07655148,3797.5,3797.2,2.63351]
["bitfinex","ETHUSD",1717706473081,0.07655148,3797.5,3796.8,2.91407182]
["bitfinex","ETHUSD",1717706473292,0.712,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1717706473595,0.07643215,3797.2,3796.9,2.63366]
["bitfinex","ETHUSD",1717706474009,0.712,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1717706474610,0.07643215,3797.2,3796.9,2.63366]
["bitfinex","ETHUSD",1717706474989,0.712,3797.0,3796.8,0.55087182]
["bitfinex","ETHUSD",1717706475316,0.712,3797.0,3796.6,2.6339]
["bitfinex","ETHUSD",1717706475317,0.712,3796.9,3796.6,2.6339]
["bitfinex","ETHUSD",1717706475483,0.78840634,3796.9,3796.6,2.6339]
["bitfinex","ETHUSD",1717706475676,0.712,3796.9,3796.3,4.95617]
["bitfinex","ETHUSD",1717706476116,0.07611274,3796.8,3796.3,4.95617]
["bitfinex","ETHUSD",1717706479433,0.07611274,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717706479838,2.63349,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717706480037,0.07579979,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717706480220,2.63349,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717706480425,0.712,3797.4,3796.7,2.63386]
["bitfinex","ETHUSD",1717706480613,0.712,3797.4,3796.7,3.131166]
["bitfinex","ETHUSD",1717706480936,0.07582562,3797.3,3796.7,3.131166]
["bitfinex","ETHUSD",1717706481137,0.07582562,3797.3,3796.7,0.497306]
["bitfinex","ETHUSD",1717706481300,0.07582562,3797.3,3796.8,2.2963]
["bitfinex","ETHUSD",1717706481525,0.712,3797.6,3796.8,2.2963]
["bitfinex","ETHUSD",1717706481723,0.07601599,3797.2,3797.1,2.63356]
["bitfinex","ETHUSD",1717706482035,0.712,3797.6,3797.1,2.63356]
["bitfinex","ETHUSD",1717706482617,0.07603858,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1717706486535,0.712,3797.4,3797.1,2.63356]
["bitfinex","ETHUSD",1717706486942,0.07609665,3797.3,3797.1,2.63356]
["bitfinex","ETHUSD",1717706487130,0.07609665,3797.3,3797.2,0.29129206]
["bitfinex","ETHUSD",1717706495347,0.07609665,3797.3,3797.1,2.63356]
["bitfinex","ETHUSD",1717706504740,0.712,3797.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717706508275,9.8857,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717706508482,0.712,3797.6,3797.2,2.63345]
["bitfinex","ETHUSD",1717706508683,0.712,3797.4,3797.2,2.97981824]
["bitfinex","ETHUSD",1717706510484,2.63303,3797.9,3797.2,2.97981824]
["bitfinex","ETHUSD",1717706510654,0.712,3797.4,3797.2,2.63345]
["bitfinex","ETHUSD",1717706512672,0.712,3797.7,3797.5,2.63325]
["bitfinex","ETHUSD",1717706513175,0.07634503,3797.6,3797.5,2.63325]
["bitfinex","ETHUSD",1717706513403,0.07634503,3797.6,3797.5,3.127585]
["bitfinex","ETHUSD",1717706517174,0.07634503,3797.6,3797.2,2.63345]
["bitfinex","ETHUSD",1717706517375,0.712,3797.4,3796.9,3.46388242]
["bitfinex","ETHUSD",1717706517576,0.712,3797.1,3796.9,2.63365]
["bitfinex","ETHUSD",1717706526707,10.12311,3797.8,3797.0,2.3985]
["bitfinex","ETHUSD",1717706526925,0.07634827,3797.7,3797.5,2.63329]
["bitfinex","ETHUSD",1717706527204,0.712,3797.7,3797.5,2.63329]
["bitfinex","ETHUSD",1717706527423,0.712,3797.7,3797.3,0.55087182]
["bitfinex","ETHUSD",1717706527424,0.07644825,3797.6,3797.3,0.55087182]
["bitfinex","ETHUSD",1717706527577,0.07644825,3797.6,3797.2,3.18434182]
["bitfinex","ETHUSD",1717706527578,0.712,3797.4,3797.2,3.18434182]
["bitfinex","ETHUSD",1717706527775,0.712,3797.4,3797.0,3.55087182]
["bitfinex","ETHUSD",1717706527992,0.712,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1717706528311,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706528471,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706528673,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706528873,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706529086,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706529276,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706529492,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706529687,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706529883,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706530110,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706530319,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706530614,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706530988,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706531313,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706531615,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706532111,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706532413,0.712,3797.2,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706532789,0.07644825,3797.1,3797.0,3.75081556]
["bitfinex","ETHUSD",1717706533181,0.712,3797.2,3796.9,3.18454182]
["bitfinex","ETHUSD",1717706533375,0.712,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717706533885,0.78841602,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717706534700,0.78841602,3797.0,3796.7,0.55087182]
["bitfinex","ETHUSD",1717706534901,0.78841602,3797.0,3796.7,3.55087182]
["bitfinex","ETHUSD",1717706535103,0.78841602,3797.0,3796.7,4.79886978]
["bitfinex","ETHUSD",1717706536618,0.78841602,3797.0,3796.8,2.63379]
["bitfinex","ETHUSD",1717706539695,0.78841602,3797.0,3796.5,0.55087182]
["bitfinex","ETHUSD",1717706539696,2.3466,3796.9,3796.5,0.55087182]
["bitfinex","ETHUSD",1717706539885,0.712,3796.6,3796.3,0.55087182]
["bitfinex","ETHUSD",1717706540085,0.712,3796.4,3796.3,0.55087182]
["bitfinex","ETHUSD",1717706540296,0.712,3796.4,3796.0,0.55087182]
["bitfinex","ETHUSD",1717706540612,2.63387,3796.7,3796.0,0.55087182]
["bitfinex","ETHUSD",1717706540613,0.712,3796.2,3796.0,0.55087182]
["bitfinex","ETHUSD",1717706540913,2.63387,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717706541140,0.712,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717706542095,2.63362,3797.1,3796.3,2.63414]
["bitfinex","ETHUSD",1717706542333,0.712,3796.9,3796.4,2.4676]
["bitfinex","ETHUSD",1717706542511,0.07595792,3796.8,3796.4,2.4676]
["bitfinex","ETHUSD",1717706543838,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706544187,0.07592565,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706544623,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706544945,0.07600632,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706545408,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706545786,0.07606117,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706546082,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706546287,0.07606117,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706546532,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706546820,0.07605795,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706547182,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706547624,0.07605472,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706548027,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706548324,0.07605472,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706548524,0.712,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717706548703,0.07605472,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706548911,0.712,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717706549091,0.712,3796.6,3796.2,2.63415]
["bitfinex","ETHUSD",1717706549293,0.07605472,3796.5,3796.2,2.63415]
["bitfinex","ETHUSD",1717706549593,0.07605472,3796.5,3796.2,3.132315]
["bitfinex","ETHUSD",1717706552316,0.712,3796.4,3796.2,3.132315]
["bitfinex","ETHUSD",1717706552515,0.712,3796.6,3796.2,3.132315]
["bitfinex","ETHUSD",1717706552800,0.07605472,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717706555534,0.78805472,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717706563238,0.78805472,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717706563441,0.712,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706563807,0.78795469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706564345,0.07595469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706564521,5.12875,3796.8,3796.2,2.897631]
["bitfinex","ETHUSD",1717706564715,0.712,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717706565144,0.07595469,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717706565847,0.712,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706566424,0.78795469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706568247,0.07595469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706568613,0.712,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717706568809,0.07595469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706569049,0.712,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717706569549,0.07595469,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717706572251,0.712,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706572965,0.78795469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706575559,0.07595469,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717706577325,0.07595469,3796.3,3795.9,3.18524182]
["bitfinex","ETHUSD",1717706577526,0.712,3796.1,3795.9,3.18524182]
["bitfinex","ETHUSD",1717706577830,0.07591919,3796.0,3795.9,2.63437]
["bitfinex","ETHUSD",1717706578023,0.07591919,3796.0,3795.9,5.63437]
["bitfinex","ETHUSD",1717706578543,0.712,3796.1,3795.9,5.63437]
["bitfinex","ETHUSD",1717706578749,0.0757643,3796.0,3795.9,5.63437]
["bitfinex","ETHUSD",1717706579287,0.0757643,3796.0,3795.9,6.18524182]
["bitfinex","ETHUSD",1717706583544,0.0757643,3796.0,3795.9,3.18524182]
["bitfinex","ETHUSD",1717706583747,0.0757643,3796.0,3795.9,2.63437]
["bitfinex","ETHUSD",1717706583936,0.0757643,3796.0,3795.6,3.18544182]
["bitfinex","ETHUSD",1717706584130,0.712,3795.8,3795.7,3.0]
["bitfinex","ETHUSD",1717706584330,0.712,3795.8,3795.6,2.63457]
["bitfinex","ETHUSD",1717706584528,2.3349,3795.7,3795.4,0.55087182]
["bitfinex","ETHUSD",1717706584762,0.712,3795.5,3795.2,0.55087182]
["bitfinex","ETHUSD",1717706584970,0.30469,3795.6,3795.0,3.18586182]
["bitfinex","ETHUSD",1717706584971,0.712,3795.3,3795.0,3.18586182]
["bitfinex","ETHUSD",1717706585127,0.712,3795.3,3795.0,2.63499]
["bitfinex","ETHUSD",1717706586045,0.07538021,3795.2,3795.0,2.63499]
["bitfinex","ETHUSD",1717706586243,0.712,3795.3,3795.0,2.63499]
["bitfinex","ETHUSD",1717706586443,0.07537698,3795.1,3795.0,2.63499]
["bitfinex","ETHUSD",1717706586952,0.712,3795.3,3795.0,5.10779]
["bitfinex","ETHUSD",1717706587132,0.07537698,3795.1,3795.0,5.67365618]
["bitfinex","ETHUSD",1717706587337,0.712,3795.3,3795.0,5.67365618]
["bitfinex","ETHUSD",1717706587861,0.07527042,3795.2,3795.0,5.67365618]
["bitfinex","ETHUSD",1717706588368,0.07527042,3795.1,3795.0,5.67365618]
["bitfinex","ETHUSD",1717706588554,0.07527042,3795.1,3795.0,5.10779]
["bitfinex","ETHUSD",1717706588747,0.712,3795.3,3795.0,5.10779]
["bitfinex","ETHUSD",1717706588949,0.07525752,3795.1,3795.0,5.10779]
["bitfinex","ETHUSD",1717706589149,0.712,3795.3,3795.0,5.10779]
["bitfinex","ETHUSD",1717706589351,0.712,3795.3,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706589684,0.07525752,3795.2,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706590039,0.712,3795.3,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706590235,0.07525752,3795.1,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706590429,0.712,3795.3,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706590635,0.07525752,3795.1,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706591037,0.712,3795.3,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706591439,0.07525752,3795.2,3795.1,0.54242209]
["bitfinex","ETHUSD",1717706591674,0.712,3795.4,3795.1,0.54242209]
["bitfinex","ETHUSD",1717706592038,0.07528012,3795.3,3795.1,0.54242209]
["bitfinex","ETHUSD",1717706593447,0.07528012,3795.3,3795.0,5.42422095]
["bitfinex","ETHUSD",1717706595356,0.07528012,3795.3,3795.0,2.95142095]
["bitfinex","ETHUSD",1717706595548,0.07528012,3795.3,3795.0,2.63499]
["bitfinex","ETHUSD",1717706596883,0.07528012,3795.3,3795.1,2.3993]
["bitfinex","ETHUSD",1717706598449,0.07528012,3795.3,3794.5,0.55087182]
["bitfinex","ETHUSD",1717706598645,0.07528012,3795.3,3794.0,1.42459075]
["bitfinex","ETHUSD",1717706598646,0.712,3794.6,3794.1,2.63563]
["bitfinex","ETHUSD",1717706598850,2.63521,3794.8,3794.1,2.63563]
["bitfinex","ETHUSD",1717706599052,0.78720265,3794.5,3794.1,3.143823]
["bitfinex","ETHUSD",1717706599276,2.63501,3795.1,3794.3,2.6355]
["bitfinex","ETHUSD",1717706599477,0.07520265,3794.4,3794.3,5.0986]
["bitfinex","ETHUSD",1717706599677,0.712,3794.7,3794.3,5.0986]
["bitfinex","ETHUSD",1717706599892,0.07520265,3794.4,3794.3,5.6639793]
["bitfinex","ETHUSD",1717706600057,0.712,3794.7,3794.3,5.6639793]
["bitfinex","ETHUSD",1717706600548,0.07520265,3794.6,3794.3,5.6639793]
["bitfinex","ETHUSD",1717706601265,0.712,3794.5,3794.3,2.6355]
["bitfinex","ETHUSD",1717706601663,0.07520265,3794.4,3794.3,2.6355]
["bitfinex","ETHUSD",1717706603885,0.07520265,3794.4,3794.3,4.9217]
["bitfinex","ETHUSD",1717706604086,0.712,3794.9,3794.5,2.63533]
["bitfinex","ETHUSD",1717706604464,0.07499275,3794.8,3794.5,2.63533]
["bitfinex","ETHUSD",1717706604803,0.07499275,3794.8,3794.5,3.127483]
["bitfinex","ETHUSD",1717706607093,0.07499275,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717706607289,7.49,3795.2,3794.9,2.63507]
["bitfinex","ETHUSD",1717706607465,0.712,3795.4,3794.9,2.63507]
["bitfinex","ETHUSD",1717706608856,0.712,3795.2,3794.9,2.63507]
["bitfinex","ETHUSD",1717706609394,3.1078,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717706609559,2.63512,3794.9,3794.0,3.23358182]
["bitfinex","ETHUSD",1717706609761,2.63512,3794.9,3794.0,2.68271]
["bitfinex","ETHUSD",1717706609762,0.712,3794.2,3794.0,2.68271]
["bitfinex","ETHUSD",1717706610570,2.63512,3794.9,3794.0,2.68271]
["bitfinex","ETHUSD",1717706610894,0.712,3794.3,3794.0,2.68271]
["bitfinex","ETHUSD",1717706611193,0.712,3794.3,3794.1,3.0]
["bitfinex","ETHUSD",1717706611895,0.712,3794.3,3794.0,2.68271]
["bitfinex","ETHUSD",1717706612058,0.712,3794.1,3794.0,2.68271]
["bitfinex","ETHUSD",1717706612258,0.712,3794.3,3794.0,2.68271]
["bitfinex","ETHUSD",1717706617071,0.712,3794.1,3794.0,0.047]
["bitfinex","ETHUSD",1717706618904,0.78623689,3794.1,3794.0,0.047]
["bitfinex","ETHUSD",1717706619068,1.36242158,3794.1,3794.0,0.047]
["bitfinex","ETHUSD",1717706622217,1.36242158,3794.1,3792.3,0.55087182]
["bitfinex","ETHUSD",1717706622218,2.263,3794.0,3792.0,2.433]
["bitfinex","ETHUSD",1717706622427,0.712,3792.5,3792.0,2.433]
["bitfinex","ETHUSD",1717706622578,0.712,3792.7,3792.0,2.433]
["bitfinex","ETHUSD",1717706622931,0.07412056,3792.6,3792.0,2.433]
["bitfinex","ETHUSD",1717706623574,0.712,3792.7,3792.0,2.433]
["bitfinex","ETHUSD",1717706623910,0.07164987,3792.6,3792.3,2.63691]
["bitfinex","ETHUSD",1717706624113,2.63641,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717706624276,0.07164987,3792.5,3792.3,2.63691]
["bitfinex","ETHUSD",1717706624478,2.63641,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717706624692,0.07164987,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706624895,2.63641,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717706625099,0.07134931,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706625417,2.63654,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717706625591,0.07134931,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706626083,2.63654,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717706626284,0.07134607,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706626511,2.63654,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717706626728,0.07134607,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706626927,2.63654,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717706627210,0.07134607,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706627413,2.6363,3793.2,3792.3,3.143901]
["bitfinex","ETHUSD",1717706627588,0.07132667,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717706627793,2.6363,3793.2,3792.5,2.63674]
["bitfinex","ETHUSD",1717706628209,0.07118446,3793.1,3792.5,2.63674]
["bitfinex","ETHUSD",1717706630116,0.07118446,3793.1,3792.6,2.4256]
["bitfinex","ETHUSD",1717706630320,7.49,3793.4,3792.9,2.63646]
["bitfinex","ETHUSD",1717706630614,0.07116506,3793.0,3792.9,2.63646]
["bitfinex","ETHUSD",1717706630817,2.6359,3793.8,3792.9,2.63646]
["bitfinex","ETHUSD",1717706631198,0.07117473,3793.7,3792.9,2.63646]
["bitfinex","ETHUSD",1717706632036,0.07117473,3793.7,3793.1,2.63632]
["bitfinex","ETHUSD",1717706632203,0.07117473,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717706632402,7.49,3793.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717706632627,0.07145919,3793.6,3793.3,2.63619]
["bitfinex","ETHUSD",1717706632915,0.07145919,3793.5,3793.3,2.63619]
["bitfinex","ETHUSD",1717706633098,7.49,3793.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717706633300,0.07145919,3793.4,3793.3,2.63619]
["bitfinex","ETHUSD",1717706633496,7.49,3793.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717706633812,0.07145919,3793.4,3793.3,2.63619]
["bitfinex","ETHUSD",1717706634134,0.07145919,3793.4,3793.3,5.179639]
["bitfinex","ETHUSD",1717706634340,7.49,3793.9,3793.5,2.63604]
["bitfinex","ETHUSD",1717706635804,7.44,3793.9,3793.5,2.63604]
["bitfinex","ETHUSD",1717706636017,10.07549,3794.4,3793.5,2.63604]
["bitfinex","ETHUSD",1717706636218,3.04815105,3794.8,3793.3,2.2798]
["bitfinex","ETHUSD",1717706636426,3.04815105,3794.8,3793.4,0.22798]
["bitfinex","ETHUSD",1717706636626,3.04815105,3794.8,3793.9,2.63574]
["bitfinex","ETHUSD",1717706636951,2.63522,3794.8,3793.9,2.63574]
["bitfinex","ETHUSD",1717706640509,2.63522,3794.8,3794.0,2.3467]
["bitfinex","ETHUSD",1717706640910,2.63522,3794.8,3794.1,2.63566]
["bitfinex","ETHUSD",1717706641640,2.63535,3794.6,3794.0,2.3467]
["bitfinex","ETHUSD",1717706646030,0.713,3794.3,3794.0,2.3467]
["bitfinex","ETHUSD",1717706647442,0.713,3794.3,3794.0,2.844954]
["bitfinex","ETHUSD",1717706648444,0.713,3794.3,3794.0,2.3467]
["bitfinex","ETHUSD",1717706648651,0.07159817,3794.2,3794.0,2.3467]
["bitfinex","ETHUSD",1717706649022,0.07159817,3794.1,3794.0,2.3467]
["bitfinex","ETHUSD",1717706649254,0.713,3794.3,3794.0,2.3467]
["bitfinex","ETHUSD",1717706649461,0.07159817,3794.2,3794.0,2.3467]
["bitfinex","ETHUSD",1717706649764,0.713,3794.3,3794.0,2.3467]
["bitfinex","ETHUSD",1717706649939,0.07159817,3794.1,3794.0,2.3467]
["bitfinex","ETHUSD",1717706650130,0.07159817,3794.1,3793.8,2.63584]
["bitfinex","ETHUSD",1717706650131,0.713,3794.3,3793.8,2.63584]
["bitfinex","ETHUSD",1717706650534,0.713,3794.0,3793.7,2.3821]
["bitfinex","ETHUSD",1717706650754,0.713,3794.0,3793.6,3.0]
["bitfinex","ETHUSD",1717706650934,0.07167894,3793.9,3793.6,3.0]
["bitfinex","ETHUSD",1717706651261,0.713,3794.0,3793.6,3.0]
["bitfinex","ETHUSD",1717706653920,0.07167894,3793.9,3793.6,3.0]
["bitfinex","ETHUSD",1717706655340,0.07167894,3793.9,3793.5,3.0150708]
["bitfinex","ETHUSD",1717706656363,0.07167894,3793.9,3793.5,2.63603]
["bitfinex","ETHUSD",1717706657363,0.07167894,3793.9,3793.7,2.63593]
["bitfinex","ETHUSD",1717706660959,0.713,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717706661536,7.44,3794.5,3794.0,2.63572]
["bitfinex","ETHUSD",1717706661744,0.713,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717706663667,0.0717339,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717706669370,2.3659339,3794.1,3793.1,0.55087182]
["bitfinex","ETHUSD",1717706669568,0.713,3793.5,3792.8,2.95807182]
["bitfinex","ETHUSD",1717706669788,0.713,3793.5,3792.8,2.4072]
["bitfinex","ETHUSD",1717706670169,0.07170479,3793.4,3792.8,2.4072]
["bitfinex","ETHUSD",1717706670547,0.07170479,3793.4,3792.8,5.95807182]
["bitfinex","ETHUSD",1717706670867,0.713,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717706675078,0.713,3793.5,3793.3,2.63619]
["bitfinex","ETHUSD",1717706678791,0.07141717,3793.4,3793.3,2.63619]
["bitfinex","ETHUSD",1717706679359,0.07141717,3793.4,3793.0,2.63637]
["bitfinex","ETHUSD",1717706692407,0.713,3793.3,3793.0,2.63637]
["bitfinex","ETHUSD",1717706693018,0.07134607,3793.2,3793.0,2.63637]
["bitfinex","ETHUSD",1717706693385,0.713,3793.3,3793.0,2.63637]
["bitfinex","ETHUSD",1717706693584,0.07134607,3793.1,3793.0,2.63637]
["bitfinex","ETHUSD",1717706693834,0.713,3793.3,3793.0,2.63637]
["bitfinex","ETHUSD",1717706694425,0.07055073,3793.2,3793.0,2.63637]
["bitfinex","ETHUSD",1717706694831,0.713,3793.3,3793.0,2.63637]
["bitfinex","ETHUSD",1717706695119,2.63595,3793.7,3793.0,2.63637]
["bitfinex","ETHUSD",1717706695120,0.713,3793.5,3793.0,2.63637]
["bitfinex","ETHUSD",1717706695325,0.07055073,3793.4,3793.0,2.63637]
["bitfinex","ETHUSD",1717706700657,0.713,3793.3,3793.0,2.63637]
["bitfinex","ETHUSD",1717706700992,0.713,3793.1,3792.5,0.55087182]
["bitfinex","ETHUSD",1717706701190,0.713,3792.6,3792.1,0.55087182]
["bitfinex","ETHUSD",1717706701391,0.713,3792.2,3791.9,0.55087182]
["bitfinex","ETHUSD",1717706701640,0.07048931,3792.5,3791.7,2.63728]
["bitfinex","ETHUSD",1717706701805,0.07008835,3792.1,3791.7,2.63728]
["bitfinex","ETHUSD",1717706702015,0.713,3792.2,3791.7,2.63728]
["bitfinex","ETHUSD",1717706702526,0.07010128,3792.1,3791.7,2.63728]
["bitfinex","ETHUSD",1717706702831,0.713,3792.2,3791.7,2.63728]
["bitfinex","ETHUSD",1717706702991,0.713,3792.2,3791.8,3.0]
["bitfinex","ETHUSD",1717706703193,0.07010128,3792.1,3791.8,3.0]
["bitfinex","ETHUSD",1717706703454,0.07010128,3792.1,3791.9,2.6372]
["bitfinex","ETHUSD",1717706703597,0.713,3792.2,3791.9,2.6372]
["bitfinex","ETHUSD",1717706703956,0.07010128,3792.1,3791.9,2.6372]
["bitfinex","ETHUSD",1717706704539,2.2805,3793.6,3792.6,2.63668]
["bitfinex","ETHUSD",1717706704828,0.713,3793.2,3792.6,2.63668]
["bitfinex","ETHUSD",1717706705033,0.713,3793.2,3792.8,2.63655]
["bitfinex","ETHUSD",1717706705395,0.06960652,3793.1,3792.8,2.63655]
["bitfinex","ETHUSD",1717706706128,0.713,3792.9,3792.5,2.63673]
["bitfinex","ETHUSD",1717706706435,0.713,3792.6,3792.5,2.63673]
["bitfinex","ETHUSD",1717706706599,0.713,3792.6,3792.5,5.63673]
["bitfinex","ETHUSD",1717706707417,0.713,3792.8,3792.5,5.63673]
["bitfinex","ETHUSD",1717706707744,0.06992348,3792.7,3792.5,5.63673]
["bitfinex","ETHUSD",1717706708050,0.713,3792.8,3792.5,5.63673]
["bitfinex","ETHUSD",1717706708551,0.0697909,3792.7,3792.5,5.63673]
["bitfinex","ETHUSD",1717706708854,0.713,3792.8,3792.5,5.63673]
["bitfinex","ETHUSD",1717706709057,0.0697909,3792.6,3792.5,5.63673]
["bitfinex","ETHUSD",1717706709353,0.713,3792.8,3792.5,5.63673]
["bitfinex","ETHUSD",1717706709755,0.06979737,3792.7,3792.5,5.63673]
["bitfinex","ETHUSD",1717706710253,0.713,3792.8,3792.5,5.63673]
["bitfinex","ETHUSD",1717706710456,0.713,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717706713182,0.713,3793.2,3793.1,2.63633]
["bitfinex","ETHUSD",1717706717642,2.63596,3793.7,3793.1,2.63633]
["bitfinex","ETHUSD",1717706717885,2.3249,3793.9,3792.7,2.3919]
["bitfinex","ETHUSD",1717706718030,0.713,3793.5,3792.8,3.1757]
["bitfinex","ETHUSD",1717706718370,0.713,3793.5,3792.9,3.0]
["bitfinex","ETHUSD",1717706719879,0.713,3793.5,3793.3,2.63616]
["bitfinex","ETHUSD",1717706723596,7.44,3794.0,3793.5,2.63604]
["bitfinex","ETHUSD",1717706724071,0.713,3793.6,3793.5,2.63604]
["bitfinex","ETHUSD",1717706724584,7.44,3794.0,3793.5,3.141614]
["bitfinex","ETHUSD",1717706724788,0.713,3793.7,3793.5,3.141614]
["bitfinex","ETHUSD",1717706725589,7.44,3794.0,3793.7,2.6359]
["bitfinex","ETHUSD",1717706725770,0.713,3793.8,3793.7,2.6359]
["bitfinex","ETHUSD",1717706727986,7.44,3794.4,3793.9,2.63576]
["bitfinex","ETHUSD",1717706728288,0.713,3794.0,3793.9,2.63576]
["bitfinex","ETHUSD",1717706729795,0.713,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717706738564,0.07015628,3794.0,3793.9,2.63576]
["bitfinex","ETHUSD",1717706742587,2.3466,3794.9,3794.5,2.63537]
["bitfinex","ETHUSD",1717706742788,0.713,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717706743616,0.78352164,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717706746714,0.07052164,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717706747235,0.07089009,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717706750258,7.44,3795.0,3794.8,2.63513]
["bitfinex","ETHUSD",1717706750398,2.3671,3795.4,3794.8,2.63513]
["bitfinex","ETHUSD",1717706750738,7.85285407,3795.6,3794.8,2.63513]
["bitfinex","ETHUSD",1717706750739,0.41285407,3795.6,3794.8,0.502523]
["bitfinex","ETHUSD",1717706750954,1.12585407,3795.6,3795.4,2.63473]
["bitfinex","ETHUSD",1717706752228,0.41285407,3795.6,3795.4,2.63473]
["bitfinex","ETHUSD",1717706752447,1.12585407,3795.6,3795.4,2.63473]
["bitfinex","ETHUSD",1717706752646,0.713,3795.6,3795.4,2.63473]
["bitfinex","ETHUSD",1717706753953,0.07124547,3795.5,3795.4,2.63473]
["bitfinex","ETHUSD",1717706754124,0.07124547,3795.5,3795.4,2.898203]
["bitfinex","ETHUSD",1717706754749,0.713,3795.7,3795.4,2.898203]
["bitfinex","ETHUSD",1717706755248,0.07124547,3795.6,3795.4,2.898203]
["bitfinex","ETHUSD",1717706757648,0.713,3795.5,3795.1,2.63493]
["bitfinex","ETHUSD",1717706757954,0.713,3795.4,3795.1,2.63493]
["bitfinex","ETHUSD",1717706758153,0.78445866,3795.4,3795.1,2.63493]
["bitfinex","ETHUSD",1717706758350,0.78445866,3795.4,3795.1,3.131593]
["bitfinex","ETHUSD",1717706758856,0.713,3795.2,3794.5,2.63534]
["bitfinex","ETHUSD",1717706759055,0.713,3794.6,3794.2,2.2556]
["bitfinex","ETHUSD",1717706759852,0.713,3794.6,3794.2,4.89116]
["bitfinex","ETHUSD",1717706760051,0.713,3794.6,3794.3,0.489116]
["bitfinex","ETHUSD",1717706760247,0.07146189,3794.5,3794.3,0.489116]
["bitfinex","ETHUSD",1717706761338,0.07146189,3794.5,3794.2,2.63556]
["bitfinex","ETHUSD",1717706765021,0.713,3794.8,3794.2,2.63556]
["bitfinex","ETHUSD",1717706765220,0.0710161,3794.4,3794.2,2.63556]
["bitfinex","ETHUSD",1717706765522,0.713,3794.8,3794.2,2.63556]
["bitfinex","ETHUSD",1717706765719,0.0710161,3794.3,3794.2,2.63556]
["bitfinex","ETHUSD",1717706766053,7.44,3795.7,3795.0,2.63499]
["bitfinex","ETHUSD",1717706766358,0.713,3795.5,3795.0,2.63499]
["bitfinex","ETHUSD",1717706766936,0.07106457,3795.4,3795.0,2.63499]
["bitfinex","ETHUSD",1717706770449,0.713,3795.3,3795.0,2.63499]
["bitfinex","ETHUSD",1717706770652,0.713,3795.1,3794.7,2.63522]
["bitfinex","ETHUSD",1717706770948,0.713,3794.9,3794.7,2.63522]
["bitfinex","ETHUSD",1717706771260,7.44,3795.7,3794.9,2.63508]
["bitfinex","ETHUSD",1717706771465,0.713,3795.2,3794.9,2.63508]
["bitfinex","ETHUSD",1717706772158,0.713,3795.0,3794.9,2.63508]
["bitfinex","ETHUSD",1717706774767,0.713,3795.2,3794.9,2.63508]
["bitfinex","ETHUSD",1717706775649,0.713,3795.2,3794.9,4.89938]
["bitfinex","ETHUSD",1717706775979,7.44,3795.7,3795.1,2.63492]
["bitfinex","ETHUSD",1717706776279,0.713,3795.5,3795.1,2.63492]
["bitfinex","ETHUSD",1717706776481,0.713,3795.3,3794.8,2.63516]
["bitfinex","ETHUSD",1717706776700,0.713,3795.1,3794.8,2.63516]
["bitfinex","ETHUSD",1717706780699,0.713,3795.3,3794.8,2.63516]
["bitfinex","ETHUSD",1717706780848,2.63459,3795.7,3795.1,2.63491]
["bitfinex","ETHUSD",1717706781182,0.713,3795.3,3795.1,2.63491]
["bitfinex","ETHUSD",1717706783810,0.07115823,3795.2,3795.1,2.63491]
["bitfinex","ETHUSD",1717706784377,0.713,3795.3,3795.1,2.63491]
["bitfinex","ETHUSD",1717706784807,0.07115823,3795.2,3795.1,5.11971]
["bitfinex","ETHUSD",1717706785116,0.713,3795.3,3795.1,5.631681]
["bitfinex","ETHUSD",1717706785276,0.07115823,3795.2,3795.1,5.631681]
["bitfinex","ETHUSD",1717706785801,0.713,3795.5,3795.1,5.631681]
["bitfinex","ETHUSD",1717706786211,0.07121317,3795.4,3795.1,5.631681]
["bitfinex","ETHUSD",1717706789595,0.07121317,3795.4,3795.1,5.11971]
["bitfinex","ETHUSD",1717706791976,0.713,3795.6,3795.3,2.63478]
["bitfinex","ETHUSD",1717706792167,0.713,3795.8,3795.3,2.63478]
["bitfinex","ETHUSD",1717706792362,0.713,3795.8,3795.5,2.63469]
["bitfinex","ETHUSD",1717706792600,2.6344,3796.0,3795.5,2.63469]
["bitfinex","ETHUSD",1717706792601,0.713,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717706794265,7.44,3796.1,3795.1,2.4848]
["bitfinex","ETHUSD",1717706794496,7.44,3796.1,3795.9,2.63441]
["bitfinex","ETHUSD",1717706794807,0.713,3796.0,3795.9,2.63441]
["bitfinex","ETHUSD",1717706795008,0.713,3796.0,3795.6,2.63458]
["bitfinex","ETHUSD",1717706795209,7.44,3796.1,3795.6,2.63458]
["bitfinex","ETHUSD",1717706795210,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706798432,0.713,3795.8,3795.6,3.143758]
["bitfinex","ETHUSD",1717706798782,0.07127693,3795.7,3795.6,3.143758]
["bitfinex","ETHUSD",1717706799175,0.713,3796.0,3795.6,3.143758]
["bitfinex","ETHUSD",1717706799507,0.07127693,3795.9,3795.6,3.143758]
["bitfinex","ETHUSD",1717706800407,0.07127693,3795.9,3795.6,2.63458]
["bitfinex","ETHUSD",1717706800593,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706801066,0.07127693,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706801471,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706801703,0.07127693,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706802108,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706802298,0.07127693,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706802805,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706802979,0.07127693,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706803375,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706803589,0.07127693,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706804300,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706804611,0.07127693,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706805005,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706805212,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706805407,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706805825,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706806193,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706806400,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706806785,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706807086,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706807582,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706807826,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706807993,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706808327,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706808819,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706809027,0.0713189,3795.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717706809408,0.713,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1717706809629,0.0713189,3795.7,3795.6,4.88688]
["bitfinex","ETHUSD",1717706810325,7.44,3796.1,3795.6,4.88688]
["bitfinex","ETHUSD",1717706810622,8.153,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1717706810998,0.713,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1717706811201,2.63405,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717706811202,0.713,3796.0,3795.8,2.63448]
["bitfinex","ETHUSD",1717706811727,0.713,3796.1,3795.9,2.4142]
["bitfinex","ETHUSD",1717706813690,0.07136413,3796.0,3795.9,2.4142]
["bitfinex","ETHUSD",1717706813955,0.07136413,3796.0,3795.8,2.63448]
["bitfinex","ETHUSD",1717706814922,2.63408,3796.4,3795.8,2.63448]
["bitfinex","ETHUSD",1717706815122,0.0713738,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717706815369,0.713,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1717706815572,0.07140287,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717706815870,0.713,3796.4,3796.0,2.6343]
["bitfinex","ETHUSD",1717706816022,10.07392,3796.7,3796.0,2.6343]
["bitfinex","ETHUSD",1717706816344,7.44,3797.3,3795.8,0.494108]
["bitfinex","ETHUSD",1717706816550,0.713,3796.8,3795.9,2.3865]
["bitfinex","ETHUSD",1717706816867,0.713,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717706818624,0.713,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717706819977,0.41268908,3797.2,3796.4,2.63402]
["bitfinex","ETHUSD",1717706820165,0.713,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717706820684,0.41268908,3797.2,3796.4,2.897422]
["bitfinex","ETHUSD",1717706820870,0.713,3796.9,3796.4,2.897422]
["bitfinex","ETHUSD",1717706822162,0.713,3796.7,3796.4,2.897422]
["bitfinex","ETHUSD",1717706822477,0.713,3796.7,3796.4,5.365522]
["bitfinex","ETHUSD",1717706825498,0.713,3796.8,3796.4,5.365522]
["bitfinex","ETHUSD",1717706825657,0.713,3796.8,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706828814,0.06989473,3796.7,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706829113,0.713,3796.8,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706829409,0.06989473,3796.6,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706829610,0.713,3796.8,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706830110,0.06989473,3796.7,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706830710,0.06989473,3796.6,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706831219,0.713,3796.8,3796.5,0.5365522]
["bitfinex","ETHUSD",1717706831377,0.06989473,3796.6,3796.4,5.365522]
["bitfinex","ETHUSD",1717706831574,0.713,3796.8,3796.4,5.365522]
["bitfinex","ETHUSD",1717706831769,0.06989473,3796.5,3796.4,5.365522]
["bitfinex","ETHUSD",1717706832297,7.44,3797.3,3796.9,2.3935]
["bitfinex","ETHUSD",1717706832501,5.05005,3798.3,3796.9,2.3935]
["bitfinex","ETHUSD",1717706832502,0.713,3797.6,3797.0,0.23935]
["bitfinex","ETHUSD",1717706832715,0.713,3797.6,3797.0,2.63365]
["bitfinex","ETHUSD",1717706833013,0.713,3797.6,3797.2,2.6335]
["bitfinex","ETHUSD",1717706838319,0.713,3797.4,3797.2,2.6335]
["bitfinex","ETHUSD",1717706839224,2.63311,3797.8,3797.3,2.4467]
["bitfinex","ETHUSD",1717706839398,0.713,3797.6,3797.3,2.4467]
["bitfinex","ETHUSD",1717706840889,0.41260854,3798.0,3797.3,2.4467]
["bitfinex","ETHUSD",1717706840890,0.41260854,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717706841240,0.713,3797.7,3797.4,2.63338]
["bitfinex","ETHUSD",1717706841527,0.41260854,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717706841701,0.713,3797.9,3797.4,2.63338]
["bitfinex","ETHUSD",1717706842492,0.41260854,3798.0,3797.5,2.3505]
["bitfinex","ETHUSD",1717706842796,0.713,3798.2,3797.8,2.63307]
["bitfinex","ETHUSD",1717706843307,0.713,3798.2,3798.0,2.63294]
["bitfinex","ETHUSD",1717706843711,0.06890096,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717706845137,0.713,3798.2,3798.0,2.63294]
["bitfinex","ETHUSD",1717706845311,0.06890096,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717706846521,2.3665,3798.8,3798.0,5.764224]
["bitfinex","ETHUSD",1717706846737,7.44,3799.4,3798.1,4.98667]
["bitfinex","ETHUSD",1717706847041,2.406,3799.7,3798.3,3.0668]
["bitfinex","ETHUSD",1717706847329,0.713,3799.0,3798.8,2.63237]
["bitfinex","ETHUSD",1717706847529,5.03782,3799.7,3798.8,2.63237]
["bitfinex","ETHUSD",1717706847731,0.713,3799.1,3798.8,2.63237]
["bitfinex","ETHUSD",1717706847934,0.713,3799.1,3798.8,2.895607]
["bitfinex","ETHUSD",1717706848153,0.713,3798.9,3798.8,2.895607]
["bitfinex","ETHUSD",1717706848331,0.713,3798.9,3798.8,2.63237]
["bitfinex","ETHUSD",1717706848648,7.44,3800.0,3798.6,2.3137]
["bitfinex","ETHUSD",1717706848649,9.7474,3800.0,3798.6,2.3137]
["bitfinex","ETHUSD",1717706848809,0.713,3799.2,3798.6,2.3137]
["bitfinex","ETHUSD",1717706849139,0.713,3799.2,3798.7,0.23137]
["bitfinex","ETHUSD",1717706849333,0.713,3799.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717706849708,4.92791,3799.9,3798.8,2.63239]
["bitfinex","ETHUSD",1717706849914,0.713,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717706850110,0.713,3799.2,3798.8,3.126999]
["bitfinex","ETHUSD",1717706850311,0.713,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717706850797,2.63182,3799.7,3798.8,2.63239]
["bitfinex","ETHUSD",1717706851235,0.713,3799.0,3798.8,2.63239]
["bitfinex","ETHUSD",1717706854339,0.06546199,3798.9,3798.8,2.63239]
["bitfinex","ETHUSD",1717706854902,0.713,3799.5,3799.1,2.63219]
["bitfinex","ETHUSD",1717706855135,0.06540386,3799.4,3799.1,2.63219]
["bitfinex","ETHUSD",1717706855441,0.713,3799.3,3799.1,2.63219]
["bitfinex","ETHUSD",1717706855939,0.06540386,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717706856305,0.713,3799.3,3799.1,2.63219]
["bitfinex","ETHUSD",1717706856506,0.06540386,3799.2,3799.1,2.895409]
["bitfinex","ETHUSD",1717706856942,0.713,3799.5,3799.1,5.161209]
["bitfinex","ETHUSD",1717706857216,0.713,3799.5,3799.1,4.89799]
["bitfinex","ETHUSD",1717706857439,0.06540386,3799.4,3799.1,4.89799]
["bitfinex","ETHUSD",1717706859175,0.06540386,3799.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717706859319,8.153,3800.1,3799.7,2.63174]
["bitfinex","ETHUSD",1717706859864,7.44,3800.1,3799.7,2.63174]
["bitfinex","ETHUSD",1717706860223,0.1265648,3800.3,3800.0,2.63153]
["bitfinex","ETHUSD",1717706860441,0.713,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717706861462,0.1265648,3800.3,3800.0,4.99863]
["bitfinex","ETHUSD",1717706861866,0.8395648,3800.3,3800.0,4.99863]
["bitfinex","ETHUSD",1717706862022,0.1265648,3800.3,3800.0,4.99863]
["bitfinex","ETHUSD",1717706862229,0.1265648,3800.3,3800.0,5.498493]
["bitfinex","ETHUSD",1717706863578,0.713,3800.2,3799.7,2.63175]
["bitfinex","ETHUSD",1717706863749,0.713,3800.0,3799.7,2.63175]
["bitfinex","ETHUSD",1717706864438,0.713,3800.0,3799.2,2.4231]
["bitfinex","ETHUSD",1717706864772,0.713,3799.5,3799.4,2.63196]
["bitfinex","ETHUSD",1717706864941,0.713,3799.7,3799.4,2.63196]
["bitfinex","ETHUSD",1717706865139,0.713,3799.5,3799.4,2.63196]
["bitfinex","ETHUSD",1717706865345,0.713,3799.7,3799.4,3.2180203]
["bitfinex","ETHUSD",1717706865547,0.713,3799.7,3799.4,2.63196]
["bitfinex","ETHUSD",1717706866726,0.713,3799.9,3799.4,2.63196]
["bitfinex","ETHUSD",1717706866968,0.713,3799.8,3799.4,2.63196]
["bitfinex","ETHUSD",1717706867167,0.713,3799.8,3799.5,0.5860603]
["bitfinex","ETHUSD",1717706867372,0.713,3800.0,3799.5,0.5860603]
["bitfinex","ETHUSD",1717706868056,0.713,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1717706868257,0.713,3800.0,3799.7,0.32178903]
["bitfinex","ETHUSD",1717706868632,0.713,3799.8,3799.2,2.4231]
["bitfinex","ETHUSD",1717706868781,2.63168,3799.9,3799.2,5.05518]
["bitfinex","ETHUSD",1717706868950,2.7579548,3800.3,3799.2,2.4231]
["bitfinex","ETHUSD",1717706869279,2.7579548,3800.3,3799.6,2.63181]
["bitfinex","ETHUSD",1717706869778,0.713,3800.0,3799.6,2.63181]
["bitfinex","ETHUSD",1717706870352,0.713,3799.8,3799.3,3.17436]
["bitfinex","ETHUSD",1717706870576,0.713,3799.8,3799.3,2.63205]
["bitfinex","ETHUSD",1717706873761,0.06602702,3799.7,3799.3,2.63205]
["bitfinex","ETHUSD",1717706873962,0.06602702,3799.7,3799.4,0.505515]
["bitfinex","ETHUSD",1717706874187,0.713,3799.8,3799.4,0.505515]
["bitfinex","ETHUSD",1717706874364,0.06602702,3799.6,3799.4,0.505515]
["bitfinex","ETHUSD",1717706874566,0.713,3799.8,3799.4,0.505515]
["bitfinex","ETHUSD",1717706874969,0.06602702,3799.7,3799.2,2.4231]
["bitfinex","ETHUSD",1717706875169,0.713,3799.5,3799.2,2.4231]
["bitfinex","ETHUSD",1717706875670,0.06601732,3799.4,3799.2,2.4231]
["bitfinex","ETHUSD",1717706876399,0.06601732,3799.4,3799.0,2.63225]
["bitfinex","ETHUSD",1717706883563,0.713,3799.1,3798.7,2.63242]
["bitfinex","ETHUSD",1717706884206,0.06591726,3799.0,3798.7,3.145202]
["bitfinex","ETHUSD",1717706884404,0.06591726,3799.0,3798.7,0.512782]
["bitfinex","ETHUSD",1717706888023,2.63282,3798.3,3797.6,0.55087182]
["bitfinex","ETHUSD",1717706888329,0.713,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1717706888639,0.713,3797.7,3797.3,0.33756898]
["bitfinex","ETHUSD",1717706888922,0.06568804,3797.6,3797.3,0.33756898]
["bitfinex","ETHUSD",1717706889063,2.63261,3798.6,3797.4,3.1577879]
["bitfinex","ETHUSD",1717706889271,7.44,3798.9,3797.6,2.63322]
["bitfinex","ETHUSD",1717706889272,2.63275,3798.4,3797.6,2.63322]
["bitfinex","ETHUSD",1717706889492,0.06489998,3798.3,3797.5,2.2736]
["bitfinex","ETHUSD",1717706889677,0.06489998,3798.3,3797.6,0.27980679]
["bitfinex","ETHUSD",1717706889881,2.63284,3798.2,3797.6,0.27980679]
["bitfinex","ETHUSD",1717706890410,0.06489998,3798.1,3797.6,0.27980679]
["bitfinex","ETHUSD",1717706890907,0.77789998,3798.1,3797.6,0.27980679]
["bitfinex","ETHUSD",1717706891201,0.77789998,3798.1,3797.7,0.30778747]
["bitfinex","ETHUSD",1717706891777,0.713,3797.9,3797.6,0.27980679]
["bitfinex","ETHUSD",1717706892017,0.713,3797.9,3797.5,2.2736]
["bitfinex","ETHUSD",1717706892018,0.713,3797.7,3797.5,2.2736]
["bitfinex","ETHUSD",1717706892177,3.34621,3797.7,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706892572,0.06502272,3797.6,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706893623,0.713,3797.9,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706893797,0.06480951,3797.5,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706893996,0.713,3797.9,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706894197,0.06480951,3797.5,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706894417,0.713,3797.9,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706894615,0.06483859,3797.5,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706895229,0.713,3797.9,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706895435,0.06483536,3797.5,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706895592,0.713,3797.9,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706896034,0.06483536,3797.8,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706896743,0.713,3797.7,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706897097,0.77787413,3797.7,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706899209,0.06487413,3797.7,3797.4,0.5244679]
["bitfinex","ETHUSD",1717706899426,0.713,3797.6,3797.5,0.31578579]
["bitfinex","ETHUSD",1717706901535,0.77784505,3797.6,3797.5,0.31578579]
["bitfinex","ETHUSD",1717706904021,0.06484505,3797.6,3797.5,2.69898579]
["bitfinex","ETHUSD",1717706904428,0.713,3797.7,3797.5,2.69898579]
["bitfinex","ETHUSD",1717706904748,0.713,3797.7,3797.6,0.88568437]
["bitfinex","ETHUSD",1717706905458,2.63278,3798.3,3797.6,0.88568437]
["bitfinex","ETHUSD",1717706905671,0.713,3797.9,3797.6,0.88568437]
["bitfinex","ETHUSD",1717706905962,0.713,3797.9,3797.5,5.01646]
["bitfinex","ETHUSD",1717706909639,2.63258,3798.6,3797.7,2.63315]
["bitfinex","ETHUSD",1717706909848,0.713,3798.1,3797.7,2.63315]
["bitfinex","ETHUSD",1717706910230,0.713,3798.1,3797.5,2.3832]
["bitfinex","ETHUSD",1717706910231,10.07238,3798.9,3797.9,2.63301]
["bitfinex","ETHUSD",1717706910415,0.713,3798.3,3798.1,2.63287]
["bitfinex","ETHUSD",1717706910621,0.713,3798.2,3798.1,2.63287]
["bitfinex","ETHUSD",1717706910817,12.47318,3798.9,3798.1,2.63287]
["bitfinex","ETHUSD",1717706911020,0.77795812,3798.2,3798.1,2.91059125]
["bitfinex","ETHUSD",1717706911202,0.713,3798.2,3798.1,2.91059125]
["bitfinex","ETHUSD",1717706912260,12.47318,3798.9,3798.2,2.3563]
["bitfinex","ETHUSD",1717706912431,0.713,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717706912951,0.06498072,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717706913146,0.713,3798.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717706913458,0.06506471,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717706913748,0.06506471,3798.4,3798.3,3.15942713]
["bitfinex","ETHUSD",1717706914511,0.713,3798.7,3798.3,3.15942713]
["bitfinex","ETHUSD",1717706914713,0.06506471,3798.4,3798.3,3.15942713]
["bitfinex","ETHUSD",1717706914908,0.713,3798.7,3798.3,3.15942713]
["bitfinex","ETHUSD",1717706915146,0.06506471,3798.4,3798.3,3.15942713]
["bitfinex","ETHUSD",1717706916427,0.713,3798.6,3798.3,3.15942713]
["bitfinex","ETHUSD",1717706916629,0.713,3798.6,3798.4,0.57934484]
["bitfinex","ETHUSD",1717706918731,0.06506471,3798.5,3798.4,0.57934484]
["bitfinex","ETHUSD",1717706919746,0.01,3800.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717706920259,0.713,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717706920432,0.713,3799.9,3799.5,2.63192]
["bitfinex","ETHUSD",1717706921235,0.713,3799.9,3799.7,2.63172]
["bitfinex","ETHUSD",1717706922437,0.01,3800.6,3799.7,2.63172]
["bitfinex","ETHUSD",1717706922640,0.713,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717706925439,0.01,3800.6,3800.0,2.63154]
["bitfinex","ETHUSD",1717706925636,0.713,3800.1,3800.0,2.63154]
["bitfinex","ETHUSD",1717706929878,0.01,3800.6,3800.0,2.63154]
["bitfinex","ETHUSD",1717706930035,0.713,3800.1,3800.0,2.63154]
["bitfinex","ETHUSD",1717706930839,0.713,3800.1,3799.7,2.63175]
["bitfinex","ETHUSD",1717706931144,0.713,3799.8,3799.7,2.63175]
["bitfinex","ETHUSD",1717706931644,0.771381,3799.8,3799.7,2.63175]
["bitfinex","ETHUSD",1717706933653,0.771381,3799.8,3799.4,2.63195]
["bitfinex","ETHUSD",1717706933885,0.713,3799.6,3799.4,2.63195]
["bitfinex","ETHUSD",1717706935395,0.05833896,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717706945513,2.54823896,3799.5,3799.1,2.63215]
["bitfinex","ETHUSD",1717706945674,0.713,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706946374,0.76941126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706947274,0.05641126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706947470,0.713,3799.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717706947674,0.05641126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706947887,0.713,3799.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717706948112,0.05641126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706948414,0.713,3799.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717706948732,0.05641126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706948898,0.713,3799.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717706949076,2.63163,3800.0,3799.1,2.63215]
["bitfinex","ETHUSD",1717706949408,0.713,3799.3,3799.1,2.63215]
["bitfinex","ETHUSD",1717706949975,0.05641126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706950216,0.713,3799.3,3799.1,2.63215]
["bitfinex","ETHUSD",1717706950418,0.05641126,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706950716,0.713,3799.3,3799.1,2.63215]
["bitfinex","ETHUSD",1717706951092,0.05632073,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706951304,0.713,3799.3,3799.1,2.63215]
["bitfinex","ETHUSD",1717706951684,0.05632073,3799.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717706952021,0.05632073,3799.2,3798.5,3.55683948]
["bitfinex","ETHUSD",1717706952022,0.713,3799.3,3798.8,2.63235]
["bitfinex","ETHUSD",1717706952320,0.713,3799.0,3798.8,2.63235]
["bitfinex","ETHUSD",1717706952812,0.05632073,3798.9,3798.8,2.63235]
["bitfinex","ETHUSD",1717706952991,0.05632073,3798.9,3798.8,5.63235]
["bitfinex","ETHUSD",1717706953197,0.05632073,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1717706953397,0.05632073,3798.9,3798.6,3.0]
["bitfinex","ETHUSD",1717706953622,0.713,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1717706954811,0.713,3798.9,3798.7,2.63243]
["bitfinex","ETHUSD",1717706957030,2.632,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717706957338,0.713,3799.0,3798.7,2.63243]
["bitfinex","ETHUSD",1717706959302,0.713,3798.8,3798.7,2.63243]
["bitfinex","ETHUSD",1717706963733,0.76707874,3798.8,3798.7,2.63243]
["bitfinex","ETHUSD",1717706970446,0.05407874,3798.8,3798.7,3.195673]
["bitfinex","ETHUSD",1717706970648,0.713,3799.1,3799.0,2.63227]
["bitfinex","ETHUSD",1717706974254,7.44,3799.5,3799.2,2.6321]
["bitfinex","ETHUSD",1717706974409,0.713,3799.3,3799.2,2.6321]
["bitfinex","ETHUSD",1717706974602,0.713,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717706974815,0.713,3799.0,3798.9,2.63228]
["bitfinex","ETHUSD",1717706976454,10.07193,3799.5,3798.9,2.63228]
["bitfinex","ETHUSD",1717706976662,0.713,3799.0,3798.9,2.63228]
["bitfinex","ETHUSD",1717706976811,0.713,3799.0,3798.9,3.438338]
["bitfinex","ETHUSD",1717706978777,0.7670658,3799.0,3798.9,3.438338]
["bitfinex","ETHUSD",1717706980328,0.7670658,3799.0,3798.7,2.4283]
["bitfinex","ETHUSD",1717706982159,0.7670658,3799.0,3798.8,2.63241]
["bitfinex","ETHUSD",1717706983386,0.0540658,3799.0,3798.8,2.63241]
["bitfinex","ETHUSD",1717706983543,0.713,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717706983878,0.76528356,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717706984081,0.76528356,3798.9,3798.8,3.438481]
["bitfinex","ETHUSD",1717706984388,0.05228356,3798.9,3798.8,3.438481]
["bitfinex","ETHUSD",1717706984748,0.713,3799.0,3798.8,3.438481]
["bitfinex","ETHUSD",1717706984951,0.05228356,3798.9,3798.8,3.438481]
["bitfinex","ETHUSD",1717706985758,0.713,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717706987260,0.713,3799.4,3799.1,2.9760271]
["bitfinex","ETHUSD",1717706988070,2.3065,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717706988289,0.713,3799.4,3799.3,2.63202]
["bitfinex","ETHUSD",1717706988442,2.3065,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717706988646,0.713,3799.4,3799.3,2.63202]
["bitfinex","ETHUSD",1717706988890,0.713,3799.4,3799.3,2.895222]
["bitfinex","ETHUSD",1717706989869,2.3065,3799.9,3799.3,2.895222]
["bitfinex","ETHUSD",1717706990067,0.713,3799.4,3799.3,2.895222]
["bitfinex","ETHUSD",1717706990314,0.713,3799.4,3799.3,2.63202]
["bitfinex","ETHUSD",1717706993763,0.76528356,3799.4,3799.3,2.63202]
["bitfinex","ETHUSD",1717706995604,0.76528356,3799.4,3799.0,2.63221]
["bitfinex","ETHUSD",1717706995772,0.713,3799.1,3799.0,2.63221]
["bitfinex","ETHUSD",1717706997716,2.63175,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717706997869,2.63175,3799.8,3799.2,2.895332]
["bitfinex","ETHUSD",1717706997870,0.713,3799.3,3799.2,2.895332]
["bitfinex","ETHUSD",1717707000411,2.3065,3799.9,3799.4,2.63196]
["bitfinex","ETHUSD",1717707000704,2.63155,3800.1,3799.4,2.63196]
["bitfinex","ETHUSD",1717707000705,0.713,3799.5,3799.4,2.63196]
["bitfinex","ETHUSD",1717707001077,2.63155,3800.1,3799.4,2.63196]
["bitfinex","ETHUSD",1717707001291,0.713,3799.5,3799.4,2.63196]
["bitfinex","ETHUSD",1717707001994,2.63155,3800.1,3799.4,3.129406]
["bitfinex","ETHUSD",1717707002191,0.713,3799.5,3799.4,2.63196]
["bitfinex","ETHUSD",1717707002597,2.63155,3800.1,3799.6,2.63184]
["bitfinex","ETHUSD",1717707002816,0.713,3799.7,3799.6,2.63184]
["bitfinex","ETHUSD",1717707005907,0.713,3799.7,3799.1,2.3425]
["bitfinex","ETHUSD",1717707006215,0.713,3799.4,3799.3,2.63202]
["bitfinex","ETHUSD",1717707008828,0.05234179,3799.4,3799.3,3.129472]
["bitfinex","ETHUSD",1717707009217,0.713,3799.7,3799.5,2.63189]
["bitfinex","ETHUSD",1717707011022,2.63155,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717707011185,0.713,3799.6,3799.5,5.06199]
["bitfinex","ETHUSD",1717707013399,0.713,3799.6,3799.5,5.06199]
["bitfinex","ETHUSD",1717707015631,2.63155,3800.1,3799.5,5.06199]
["bitfinex","ETHUSD",1717707015933,0.713,3799.6,3799.5,5.06199]
["bitfinex","ETHUSD",1717707017339,0.713,3799.6,3799.5,2.63189]
["bitfinex","ETHUSD",1717707019628,0.713,3799.6,3799.2,2.63206]
["bitfinex","ETHUSD",1717707019833,4.90115,3799.9,3799.2,2.63206]
["bitfinex","ETHUSD",1717707019834,0.713,3799.4,3799.2,2.63206]
["bitfinex","ETHUSD",1717707020500,0.05251646,3799.3,3799.2,2.63206]
["bitfinex","ETHUSD",1717707021146,0.05251646,3799.3,3799.2,5.63206]
["bitfinex","ETHUSD",1717707021326,0.713,3799.4,3799.2,5.63206]
["bitfinex","ETHUSD",1717707022712,0.713,3799.4,3799.2,3.0]
["bitfinex","ETHUSD",1717707023040,0.05251646,3799.3,3799.0,3.0]
["bitfinex","ETHUSD",1717707023332,0.713,3799.0,3798.9,2.63229]
["bitfinex","ETHUSD",1717707023650,0.713,3799.0,3798.9,5.63229]
["bitfinex","ETHUSD",1717707024095,0.76544853,3799.0,3798.9,5.63229]
["bitfinex","ETHUSD",1717707024716,0.76544853,3799.0,3798.6,2.63249]
["bitfinex","ETHUSD",1717707024927,0.76544853,3799.0,3798.7,3.0]
["bitfinex","ETHUSD",1717707024928,0.05244853,3799.0,3798.7,3.0]
["bitfinex","ETHUSD",1717707025136,0.713,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1717707031330,0.713,3798.8,3798.7,3.563249]
["bitfinex","ETHUSD",1717707033446,0.713,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1717707033770,0.79810753,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1717707043367,0.08510753,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1717707043572,0.713,3799.0,3798.8,2.63241]
["bitfinex","ETHUSD",1717707043772,0.713,3799.0,3798.9,2.3507]
["bitfinex","ETHUSD",1717707044004,0.713,3799.0,3798.9,3.41226]
["bitfinex","ETHUSD",1717707045899,0.713,3799.0,3798.7,3.0]
["bitfinex","ETHUSD",1717707046216,2.3284,3799.2,3798.5,2.63255]
["bitfinex","ETHUSD",1717707046217,0.713,3798.8,3798.6,3.0]
["bitfinex","ETHUSD",1717707053025,4.96055,3799.2,3798.7,2.63247]
["bitfinex","ETHUSD",1717707053026,2.3284,3799.2,3798.7,2.63247]
["bitfinex","ETHUSD",1717707053321,0.713,3798.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717707053921,0.79806546,3798.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717707056010,0.79806546,3798.8,3798.7,4.91417]
["bitfinex","ETHUSD",1717707056327,0.08506546,3798.8,3798.7,5.705587]
["bitfinex","ETHUSD",1717707056551,0.713,3799.1,3799.0,2.63227]
["bitfinex","ETHUSD",1717707058814,0.713,3799.1,3799.0,3.5028087]
["bitfinex","ETHUSD",1717707059043,0.1265648,3800.3,3799.1,2.2874]
["bitfinex","ETHUSD",1717707059044,0.713,3799.9,3799.1,2.2874]
["bitfinex","ETHUSD",1717707059345,0.713,3799.9,3799.7,2.63175]
["bitfinex","ETHUSD",1717707060918,0.1265648,3800.3,3799.7,2.63175]
["bitfinex","ETHUSD",1717707061108,0.713,3799.8,3799.7,2.63175]
["bitfinex","ETHUSD",1717707062507,0.1265648,3800.3,3799.7,2.63175]
["bitfinex","ETHUSD",1717707062706,0.713,3799.8,3799.7,2.63175]
["bitfinex","ETHUSD",1717707063521,0.1265648,3800.3,3799.7,2.63175]
["bitfinex","ETHUSD",1717707063720,0.713,3799.8,3799.7,2.63175]
["bitfinex","ETHUSD",1717707068749,0.79824336,3799.8,3799.7,2.63175]
["bitfinex","ETHUSD",1717707075565,0.08524336,3799.8,3799.7,4.91775]
["bitfinex","ETHUSD",1717707075863,0.713,3799.9,3799.7,4.91775]
["bitfinex","ETHUSD",1717707085483,0.713,3799.9,3799.7,2.63175]
["bitfinex","ETHUSD",1717707087721,0.713,3799.9,3799.8,2.63165]
["bitfinex","ETHUSD",1717707090497,3.34465,3799.9,3799.2,2.63208]
["bitfinex","ETHUSD",1717707090796,0.1265648,3800.3,3798.9,2.63231]
["bitfinex","ETHUSD",1717707090797,3.0177,3799.3,3798.9,2.63231]
["bitfinex","ETHUSD",1717707091017,0.334465,3799.8,3798.5,2.63257]
["bitfinex","ETHUSD",1717707091018,0.713,3799.1,3798.5,2.63257]
["bitfinex","ETHUSD",1717707091163,0.713,3799.1,3798.9,2.63229]
["bitfinex","ETHUSD",1717707091364,0.713,3799.1,3798.9,5.216519]
["bitfinex","ETHUSD",1717707092259,0.713,3799.1,3798.9,4.95329]
["bitfinex","ETHUSD",1717707093358,12.42644,3799.8,3799.1,2.63217]
["bitfinex","ETHUSD",1717707093594,0.713,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707093978,0.79832097,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707095199,0.08532097,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707095361,0.79832097,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707102520,0.08532097,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707102691,0.79832097,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707103014,0.713,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707103376,0.79824984,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707105327,0.08524984,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707105484,0.79824984,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707105685,0.713,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707106092,0.79539061,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707107385,0.08239061,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707107816,0.713,3799.4,3799.1,2.63217]
["bitfinex","ETHUSD",1717707108520,0.08241971,3799.3,3799.1,2.63217]
["bitfinex","ETHUSD",1717707110387,0.713,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707110589,0.7953906,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707111097,0.0823906,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717707111636,0.713,3799.5,3799.3,2.63199]
["bitfinex","ETHUSD",1717707111926,0.08235827,3799.4,3799.3,2.63199]
["bitfinex","ETHUSD",1717707120410,0.79535827,3799.4,3799.3,2.63199]
["bitfinex","ETHUSD",1717707125366,0.08235827,3799.4,3799.3,2.63199]
["bitfinex","ETHUSD",1717707125663,0.713,3799.4,3799.3,2.63199]
["bitfinex","ETHUSD",1717707125868,0.79538737,3799.4,3799.3,2.63199]
["bitfinex","ETHUSD",1717707134132,0.79538737,3799.4,3799.1,2.63219]
["bitfinex","ETHUSD",1717707134331,0.713,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717707134646,0.79542618,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717707135669,0.713,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717707137531,0.56888329,3799.7,3799.3,2.63204]
["bitfinex","ETHUSD",1717707137732,0.713,3799.4,3799.3,2.63204]
["bitfinex","ETHUSD",1717707138358,0.79539384,3799.4,3799.3,2.63204]
["bitfinex","ETHUSD",1717707140637,0.0854096,3802.5,3801.1,2.4938]
["bitfinex","ETHUSD",1717707140834,0.0854096,3802.5,3801.6,2.63043]
["bitfinex","ETHUSD",1717707140835,0.75,3802.0,3801.6,2.63043]
["bitfinex","ETHUSD",1717707141051,0.0854096,3802.5,3801.7,3.0]
["bitfinex","ETHUSD",1717707141327,0.0854096,3802.5,3801.2,1.89546503]
["bitfinex","ETHUSD",1717707141328,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707141976,0.0854096,3802.5,3802.3,2.892956]
["bitfinex","ETHUSD",1717707142182,0.0854096,3802.5,3802.4,2.4474]
["bitfinex","ETHUSD",1717707142482,0.0854096,3802.5,3802.4,5.9974]
["bitfinex","ETHUSD",1717707142916,0.0854096,3802.5,3802.4,2.9974]
["bitfinex","ETHUSD",1717707145428,0.0854096,3802.5,3802.4,0.55]
["bitfinex","ETHUSD",1717707145619,0.7984096,3802.5,3802.4,0.55]
["bitfinex","ETHUSD",1717707146018,0.0854096,3802.5,3802.4,0.55]
["bitfinex","ETHUSD",1717707146217,0.0854096,3802.5,3802.4,0.8942956]
["bitfinex","ETHUSD",1717707150412,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707151232,0.06574575,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707151436,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707151602,0.06599811,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707151800,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707151998,0.06599811,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707152197,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707152403,0.06599811,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707152839,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707153136,0.06599811,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707153436,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707153599,0.06597871,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707153799,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707154105,0.06597871,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707154303,0.0854096,3802.5,3801.9,2.63021]
["bitfinex","ETHUSD",1717707154624,1.704,3802.3,3801.5,2.63047]
["bitfinex","ETHUSD",1717707155014,0.06586224,3802.2,3801.5,2.63047]
["bitfinex","ETHUSD",1717707157032,1.704,3801.9,3801.8,1.56686615]
["bitfinex","ETHUSD",1717707157516,1.704,3801.9,3801.8,1.56698643]
["bitfinex","ETHUSD",1717707157754,1.76721993,3801.9,3801.8,1.56698643]
["bitfinex","ETHUSD",1717707158554,4.54245492,3801.9,3801.8,1.56698643]
["bitfinex","ETHUSD",1717707158860,4.54245492,3801.9,3801.3,1.56698643]
["bitfinex","ETHUSD",1717707159155,4.54245492,3801.9,3800.9,1.052358]
["bitfinex","ETHUSD",1717707159156,1.704,3801.4,3801.1,1.56698643]
["bitfinex","ETHUSD",1717707159321,2.63067,3801.3,3801.1,1.56698643]
["bitfinex","ETHUSD",1717707159522,2.693851,3801.3,3801.2,1.56698643]
["bitfinex","ETHUSD",1717707160313,2.693851,3801.3,3800.9,1.052358]
["bitfinex","ETHUSD",1717707160516,2.693851,3801.3,3800.5,2.63122]
["bitfinex","ETHUSD",1717707160752,2.693851,3801.3,3800.6,0.263122]
["bitfinex","ETHUSD",1717707161157,2.693851,3801.3,3801.0,1.56767398]
["bitfinex","ETHUSD",1717707162357,2.693851,3801.3,3801.1,1.56767398]
["bitfinex","ETHUSD",1717707163034,2.693851,3801.3,3801.1,1.56770409]
["bitfinex","ETHUSD",1717707163357,2.693851,3801.3,3800.5,2.63122]
["bitfinex","ETHUSD",1717707163358,2.693851,3801.3,3801.0,1.56770409]
["bitfinex","ETHUSD",1717707163730,4.397851,3801.3,3801.0,1.56770409]
["bitfinex","ETHUSD",1717707165157,4.397851,3801.3,3800.9,1.56770409]
["bitfinex","ETHUSD",1717707165675,4.397851,3801.3,3801.0,1.56770409]
["bitfinex","ETHUSD",1717707166669,4.397851,3801.3,3801.1,1.56770409]
["bitfinex","ETHUSD",1717707167622,4.397851,3801.3,3801.2,1.56770409]
["bitfinex","ETHUSD",1717707167623,0.063181,3801.3,3801.2,1.56770409]
["bitfinex","ETHUSD",1717707167863,2.63047,3801.6,3801.2,1.56770409]
["bitfinex","ETHUSD",1717707168161,0.06245798,3801.3,3800.7,2.63104]
["bitfinex","ETHUSD",1717707168465,2.63047,3801.6,3800.8,0.263104]
["bitfinex","ETHUSD",1717707168466,0.06245798,3801.2,3800.8,0.263104]
["bitfinex","ETHUSD",1717707168757,2.63047,3801.6,3800.8,0.263104]
["bitfinex","ETHUSD",1717707168963,0.06245798,3801.1,3800.8,0.263104]
["bitfinex","ETHUSD",1717707169138,2.63047,3801.6,3800.8,0.263104]
["bitfinex","ETHUSD",1717707169489,2.63047,3801.6,3801.5,1.5688857]
["bitfinex","ETHUSD",1717707170126,2.63047,3801.6,3800.7,2.63104]
["bitfinex","ETHUSD",1717707170463,2.63069,3801.3,3800.4,2.63128]
["bitfinex","ETHUSD",1717707171973,2.63027,3801.9,3800.9,4.98181]
["bitfinex","ETHUSD",1717707172130,4.33427,3801.9,3800.9,4.98181]
["bitfinex","ETHUSD",1717707172332,2.63043,3801.7,3800.9,4.98181]
["bitfinex","ETHUSD",1717707173742,0.06248717,3801.6,3800.9,4.98181]
["bitfinex","ETHUSD",1717707173959,0.06248717,3801.6,3800.9,5.479991]
["bitfinex","ETHUSD",1717707174791,0.06248717,3801.6,3801.1,2.63077]
["bitfinex","ETHUSD",1717707176269,0.06248717,3801.6,3800.9,2.849081]
["bitfinex","ETHUSD",1717707178775,2.63057,3801.5,3800.5,2.4195]
["bitfinex","ETHUSD",1717707178971,0.06248717,3801.6,3800.5,2.4195]
["bitfinex","ETHUSD",1717707178972,2.63074,3801.3,3800.5,2.4195]
["bitfinex","ETHUSD",1717707179174,2.63074,3801.3,3800.5,5.4195]
["bitfinex","ETHUSD",1717707179472,0.0625261,3801.2,3800.6,0.805077]
["bitfinex","ETHUSD",1717707179648,0.0625261,3801.2,3800.6,3.805077]
["bitfinex","ETHUSD",1717707180537,2.63083,3801.1,3800.6,3.805077]
["bitfinex","ETHUSD",1717707180736,2.6933561,3801.1,3800.6,3.805077]
["bitfinex","ETHUSD",1717707182541,2.6933561,3801.1,3800.6,0.805077]
["bitfinex","ETHUSD",1717707182970,2.63097,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1717707183166,2.63097,3800.9,3800.1,5.04797]
["bitfinex","ETHUSD",1717707183167,2.63097,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1717707183352,0.06243527,3800.8,3800.2,3.0]
["bitfinex","ETHUSD",1717707184441,2.63113,3800.7,3800.2,3.0]
["bitfinex","ETHUSD",1717707184641,2.63113,3800.7,3799.9,3.0]
["bitfinex","ETHUSD",1717707184867,0.06243527,3800.6,3799.9,3.789586]
["bitfinex","ETHUSD",1717707185256,0.06243527,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717707185452,0.06243527,3800.6,3800.1,3.0]
["bitfinex","ETHUSD",1717707189148,0.06243527,3800.6,3800.4,2.63125]
["bitfinex","ETHUSD",1717707189342,2.63082,3801.1,3800.5,0.263125]
["bitfinex","ETHUSD",1717707189584,0.06220169,3800.5,3800.1,5.63145]
["bitfinex","ETHUSD",1717707189761,2.63111,3800.7,3800.1,5.63145]
["bitfinex","ETHUSD",1717707189762,2.63111,3800.7,3800.1,3.0]
["bitfinex","ETHUSD",1717707189957,2.63111,3800.7,3799.9,0.789586]
["bitfinex","ETHUSD",1717707189958,0.06220169,3800.4,3799.9,3.789586]
["bitfinex","ETHUSD",1717707190163,2.63111,3800.7,3799.9,3.789586]
["bitfinex","ETHUSD",1717707190587,0.06220169,3800.6,3799.9,3.789586]
["bitfinex","ETHUSD",1717707190749,1.76620169,3800.6,3799.5,2.63188]
["bitfinex","ETHUSD",1717707191105,2.6314,3800.3,3799.5,2.63188]
["bitfinex","ETHUSD",1717707191313,2.63153,3800.1,3799.5,2.63188]
["bitfinex","ETHUSD",1717707191603,2.63153,3800.1,3799.3,2.4756]
["bitfinex","ETHUSD",1717707191888,0.06217898,3800.0,3799.3,0.537099]
["bitfinex","ETHUSD",1717707192255,0.06217898,3800.0,3799.3,3.537099]
["bitfinex","ETHUSD",1717707192652,2.63172,3799.8,3799.2,2.63209]
["bitfinex","ETHUSD",1717707192991,0.06207839,3799.7,3799.2,2.63209]
["bitfinex","ETHUSD",1717707193191,0.06207839,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717707193353,0.06207839,3799.7,3799.0,0.263231]
["bitfinex","ETHUSD",1717707193700,0.06207839,3799.7,3799.1,2.6322]
["bitfinex","ETHUSD",1717707194297,0.06207839,3799.7,3799.2,3.0]
["bitfinex","ETHUSD",1717707199691,2.63186,3799.6,3799.2,3.0]
["bitfinex","ETHUSD",1717707200013,2.63186,3799.6,3799.0,0.263231]
["bitfinex","ETHUSD",1717707200216,0.06207839,3799.5,3799.1,0.5895601]
["bitfinex","ETHUSD",1717707200416,2.63186,3799.6,3799.1,0.5895601]
["bitfinex","ETHUSD",1717707200920,0.06207839,3799.5,3799.1,0.5895601]
["bitfinex","ETHUSD",1717707203523,0.06207839,3799.5,3799.0,0.263231]
["bitfinex","ETHUSD",1717707203682,0.06207839,3799.5,3798.9,3.0]
["bitfinex","ETHUSD",1717707207625,2.63204,3799.4,3798.9,3.0]
["bitfinex","ETHUSD",1717707207800,2.63204,3799.4,3798.6,2.4659]
["bitfinex","ETHUSD",1717707208003,0.06181229,3799.3,3798.6,2.4659]
["bitfinex","ETHUSD",1717707208839,0.06181229,3799.3,3798.7,2.63246]
["bitfinex","ETHUSD",1717707209141,0.06181229,3799.3,3798.8,3.509836]
["bitfinex","ETHUSD",1717707212224,0.06181229,3799.3,3798.7,2.63246]
["bitfinex","ETHUSD",1717707212225,2.63213,3799.2,3798.7,2.63246]
["bitfinex","ETHUSD",1717707212426,2.63213,3799.2,3798.4,2.63264]
["bitfinex","ETHUSD",1717707212729,0.06139353,3799.1,3798.4,2.63264]
["bitfinex","ETHUSD",1717707213606,0.06139353,3799.1,3798.5,3.0]
["bitfinex","ETHUSD",1717707214136,2.63228,3799.0,3798.5,3.0]
["bitfinex","ETHUSD",1717707214294,0.06111757,3798.9,3798.5,3.0]
["bitfinex","ETHUSD",1717707214627,0.06111757,3798.9,3798.5,3.563264]
["bitfinex","ETHUSD",1717707219102,0.06111757,3798.9,3798.6,2.63253]
["bitfinex","ETHUSD",1717707219305,2.63199,3799.5,3798.7,3.55]
["bitfinex","ETHUSD",1717707219538,0.06111757,3799.4,3798.7,3.55]
["bitfinex","ETHUSD",1717707220236,0.06111757,3799.4,3798.8,2.6324]
["bitfinex","ETHUSD",1717707220395,0.06111757,3799.4,3798.8,3.3069664]
["bitfinex","ETHUSD",1717707224350,0.06111757,3799.4,3799.0,2.63227]
["bitfinex","ETHUSD",1717707229959,0.711,3799.1,3799.0,2.63227]
["bitfinex","ETHUSD",1717707230519,0.711,3799.1,3798.8,0.6745664]
["bitfinex","ETHUSD",1717707231022,0.711,3799.1,3798.8,3.3069064]
["bitfinex","ETHUSD",1717707231361,0.711,3799.1,3798.9,0.92424064]
["bitfinex","ETHUSD",1717707234768,2.63199,3799.5,3798.9,0.92424064]
["bitfinex","ETHUSD",1717707234935,0.711,3799.1,3798.9,0.92424064]
["bitfinex","ETHUSD",1717707239059,2.63178,3799.8,3799.0,2.6322]
["bitfinex","ETHUSD",1717707239240,0.711,3799.5,3799.0,2.6322]
["bitfinex","ETHUSD",1717707239441,0.711,3799.5,3799.1,0.65564406]
["bitfinex","ETHUSD",1717707239869,0.06124747,3799.4,3799.1,0.65564406]
["bitfinex","ETHUSD",1717707240281,0.06124747,3799.4,3799.2,2.63213]
["bitfinex","ETHUSD",1717707241353,0.711,3799.5,3799.2,5.03663]
["bitfinex","ETHUSD",1717707241558,0.06124747,3799.4,3799.2,5.03663]
["bitfinex","ETHUSD",1717707241757,0.06124747,3799.4,3799.3,0.56922741]
["bitfinex","ETHUSD",1717707242645,0.711,3799.5,3799.3,0.56922741]
["bitfinex","ETHUSD",1717707243884,0.711,3799.4,3799.3,0.56922741]
["bitfinex","ETHUSD",1717707244083,2.3759,3800.0,3799.4,2.63195]
["bitfinex","ETHUSD",1717707244249,0.711,3799.5,3799.4,3.25808215]
["bitfinex","ETHUSD",1717707244445,0.711,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717707244851,0.77224747,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717707247995,0.06124747,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717707248150,0.77224747,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717707252211,0.06124747,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717707252536,0.711,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717707252870,0.06150393,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717707254812,0.711,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717707254986,7.49,3800.4,3800.0,2.63156]
["bitfinex","ETHUSD",1717707255186,0.711,3800.1,3800.0,2.63156]
["bitfinex","ETHUSD",1717707257483,0.711,3800.1,3799.4,6.46438441]
["bitfinex","ETHUSD",1717707257793,0.711,3799.6,3799.5,3.0]
["bitfinex","ETHUSD",1717707259386,2.4294,3800.0,3799.5,3.0]
["bitfinex","ETHUSD",1717707259611,0.711,3799.6,3799.5,3.0]
["bitfinex","ETHUSD",1717707261428,0.77259482,3799.6,3799.5,3.0]
["bitfinex","ETHUSD",1717707264637,0.77259482,3799.6,3798.8,0.54453209]
["bitfinex","ETHUSD",1717707264947,2.4294,3800.0,3798.4,2.2714]
["bitfinex","ETHUSD",1717707264948,2.63173,3799.8,3799.1,2.63214]
["bitfinex","ETHUSD",1717707265152,0.711,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717707265354,0.06152668,3799.7,3799.1,2.63214]
["bitfinex","ETHUSD",1717707265653,0.711,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717707266817,2.63173,3799.8,3799.1,2.63214]
["bitfinex","ETHUSD",1717707267158,0.711,3799.3,3799.1,2.63214]
["bitfinex","ETHUSD",1717707267631,0.06138708,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717707267827,2.63173,3799.8,3799.1,2.63214]
["bitfinex","ETHUSD",1717707268045,0.711,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717707268654,0.77238708,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717707269478,0.06138708,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717707270059,0.711,3799.3,3799.1,2.63214]
["bitfinex","ETHUSD",1717707270416,2.63155,3800.1,3799.4,2.63198]
["bitfinex","ETHUSD",1717707270620,78.63281402,3807.0,3798.7,3.41772623]
["bitfinex","ETHUSD",1717707270621,2.6311,3800.7,3799.8,2.63169]
["bitfinex","ETHUSD",1717707271456,2.6311,3800.7,3800.0,2.63152]
["bitfinex","ETHUSD",1717707271757,0.711,3800.1,3800.0,2.63152]
["bitfinex","ETHUSD",1717707272059,2.6311,3800.7,3800.0,2.63152]
["bitfinex","ETHUSD",1717707272359,2.3719,3800.8,3800.2,2.6314]
["bitfinex","ETHUSD",1717707272529,0.711,3800.4,3800.2,2.6314]
["bitfinex","ETHUSD",1717707273245,2.3719,3800.8,3800.2,2.89454]
["bitfinex","ETHUSD",1717707273443,2.3719,3800.8,3800.2,2.6314]
["bitfinex","ETHUSD",1717707273763,0.711,3800.4,3800.2,2.6314]
["bitfinex","ETHUSD",1717707275198,2.3719,3800.8,3800.2,2.6314]
["bitfinex","ETHUSD",1717707275397,0.711,3800.4,3800.2,2.6314]
["bitfinex","ETHUSD",1717707275611,2.6309,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717707276098,2.4872,3801.2,3800.2,2.6314]
["bitfinex","ETHUSD",1717707276246,2.4872,3801.2,3800.2,3.12928]
["bitfinex","ETHUSD",1717707276247,0.711,3800.5,3800.2,3.12928]
["bitfinex","ETHUSD",1717707276648,2.4872,3801.2,3800.2,3.12928]
["bitfinex","ETHUSD",1717707276901,0.711,3800.4,3800.2,3.12928]
["bitfinex","ETHUSD",1717707277346,0.711,3800.6,3800.5,2.63118]
["bitfinex","ETHUSD",1717707278344,0.711,3800.6,3800.5,2.999086]
["bitfinex","ETHUSD",1717707279451,2.63067,3801.4,3800.5,2.63118]
["bitfinex","ETHUSD",1717707279665,0.711,3800.7,3800.5,2.63118]
["bitfinex","ETHUSD",1717707280900,0.711,3800.7,3800.2,2.63141]
["bitfinex","ETHUSD",1717707281198,0.711,3800.4,3800.2,2.63141]
["bitfinex","ETHUSD",1717707281694,0.06152014,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717707282515,0.711,3800.4,3800.2,2.63141]
["bitfinex","ETHUSD",1717707282685,0.06152014,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717707283073,0.77252014,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717707284612,0.06152014,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717707284771,0.711,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717707284971,0.77292263,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717707285678,0.77292263,3800.3,3799.9,2.63159]
["bitfinex","ETHUSD",1717707285874,0.06192263,3800.3,3800.0,3.0]
["bitfinex","ETHUSD",1717707286104,0.711,3800.1,3799.7,3.0]
["bitfinex","ETHUSD",1717707286407,0.711,3799.9,3799.4,2.4552]
["bitfinex","ETHUSD",1717707286610,0.711,3799.9,3799.5,0.808728]
["bitfinex","ETHUSD",1717707286788,0.711,3799.9,3799.5,3.808728]
["bitfinex","ETHUSD",1717707287109,0.06192263,3799.8,3799.5,3.808728]
["bitfinex","ETHUSD",1717707287508,0.711,3799.9,3799.5,3.808728]
["bitfinex","ETHUSD",1717707287810,0.06192263,3799.8,3799.5,3.808728]
["bitfinex","ETHUSD",1717707288115,0.711,3799.9,3799.6,0.8895898]
["bitfinex","ETHUSD",1717707288480,0.06192263,3799.8,3799.6,0.8895898]
["bitfinex","ETHUSD",1717707288902,0.711,3799.9,3799.6,0.8895898]
["bitfinex","ETHUSD",1717707289406,0.06192263,3799.8,3799.6,0.8895898]
["bitfinex","ETHUSD",1717707290643,0.711,3799.7,3799.6,0.8895898]
["bitfinex","ETHUSD",1717707290849,0.711,3799.7,3799.5,3.0]
["bitfinex","ETHUSD",1717707291019,0.711,3799.7,3799.4,2.4552]
["bitfinex","ETHUSD",1717707291020,0.06192263,3799.6,3799.4,2.4552]
["bitfinex","ETHUSD",1717707291219,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717707291427,0.711,3799.8,3799.5,3.55]
["bitfinex","ETHUSD",1717707291838,0.06192263,3799.7,3799.5,3.55]
["bitfinex","ETHUSD",1717707292046,0.711,3799.8,3799.5,3.55]
["bitfinex","ETHUSD",1717707292255,0.06192263,3799.7,3799.5,3.55]
["bitfinex","ETHUSD",1717707292467,0.711,3799.8,3799.5,3.55]
["bitfinex","ETHUSD",1717707292622,0.06192263,3799.7,3799.5,3.55]
["bitfinex","ETHUSD",1717707292931,0.711,3799.8,3799.5,3.55]
["bitfinex","ETHUSD",1717707293450,0.06192263,3799.7,3799.5,3.55]
["bitfinex","ETHUSD",1717707293656,0.711,3799.8,3799.5,3.55]
["bitfinex","ETHUSD",1717707293961,0.0617993,3799.7,3799.5,3.55]
["bitfinex","ETHUSD",1717707294463,3.34274,3799.8,3798.9,2.2567]
["bitfinex","ETHUSD",1717707294464,3.404526,3799.6,3798.9,2.2567]
["bitfinex","ETHUSD",1717707294620,0.711,3799.3,3799.0,0.55]
["bitfinex","ETHUSD",1717707295162,0.061676,3799.2,3799.0,0.55]
["bitfinex","ETHUSD",1717707295539,0.711,3799.3,3799.0,0.55]
["bitfinex","ETHUSD",1717707295733,0.061676,3799.1,3799.0,0.55]
["bitfinex","ETHUSD",1717707295957,0.711,3799.5,3799.0,1.05569868]
["bitfinex","ETHUSD",1717707296262,0.711,3799.5,3799.0,4.05569868]
["bitfinex","ETHUSD",1717707296461,0.061676,3799.4,3799.0,4.05569868]
["bitfinex","ETHUSD",1717707296626,0.711,3799.3,3799.0,4.05569868]
["bitfinex","ETHUSD",1717707296828,0.061676,3799.2,3799.0,4.05569868]
["bitfinex","ETHUSD",1717707297073,0.711,3799.3,3799.0,4.05569868]
["bitfinex","ETHUSD",1717707297305,0.061676,3799.2,3799.0,3.55]
["bitfinex","ETHUSD",1717707297739,0.711,3799.4,3799.0,3.55]
["bitfinex","ETHUSD",1717707297940,0.061676,3799.1,3799.0,3.55]
["bitfinex","ETHUSD",1717707298366,0.711,3799.4,3799.0,3.55]
["bitfinex","ETHUSD",1717707298582,0.061676,3799.1,3799.0,3.55]
["bitfinex","ETHUSD",1717707298760,0.711,3799.4,3799.0,3.55]
["bitfinex","ETHUSD",1717707299087,0.711,3799.3,3799.0,3.55]
["bitfinex","ETHUSD",1717707299380,0.772676,3799.3,3799.0,3.55]
["bitfinex","ETHUSD",1717707300257,0.061676,3799.3,3799.0,3.55]
["bitfinex","ETHUSD",1717707300955,0.711,3799.1,3799.0,3.0]
["bitfinex","ETHUSD",1717707301150,0.711,3799.1,3798.6,3.0]
["bitfinex","ETHUSD",1717707301379,0.711,3798.9,3798.7,0.55]
["bitfinex","ETHUSD",1717707301678,0.061676,3798.8,3798.7,0.55]
["bitfinex","ETHUSD",1717707302045,0.711,3799.1,3798.7,0.55]
["bitfinex","ETHUSD",1717707305096,2.63197,3799.5,3798.7,4.039369]
["bitfinex","ETHUSD",1717707305306,0.711,3799.3,3798.8,3.0]
["bitfinex","ETHUSD",1717707306004,0.061676,3799.2,3798.8,3.0]
["bitfinex","ETHUSD",1717707306504,0.061676,3799.1,3798.8,3.0]
["bitfinex","ETHUSD",1717707306672,0.061676,3799.1,3798.8,3.9425869]
["bitfinex","ETHUSD",1717707306878,0.711,3799.3,3798.8,3.9425869]
["bitfinex","ETHUSD",1717707307071,0.061676,3799.2,3798.8,3.9425869]
["bitfinex","ETHUSD",1717707307271,0.711,3799.3,3798.8,3.9425869]
["bitfinex","ETHUSD",1717707307477,0.061676,3799.2,3798.9,6.30742469]
["bitfinex","ETHUSD",1717707307768,3.34297,3799.5,3799.0,3.0]
["bitfinex","ETHUSD",1717707308005,0.061676,3799.1,3799.0,3.0]
["bitfinex","ETHUSD",1717707308300,2.63197,3799.5,3799.0,3.0]
["bitfinex","ETHUSD",1717707308470,0.711,3799.4,3799.0,3.93074247]
["bitfinex","ETHUSD",1717707308670,2.63177,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717707308671,0.061676,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717707309001,0.711,3799.4,3799.1,2.63218]
["bitfinex","ETHUSD",1717707309800,0.711,3799.6,3799.4,2.4385]
["bitfinex","ETHUSD",1717707310304,0.06160134,3799.5,3799.4,2.4385]
["bitfinex","ETHUSD",1717707310872,2.63155,3800.1,3799.4,2.4385]
["bitfinex","ETHUSD",1717707310873,0.711,3799.8,3799.6,2.63184]
["bitfinex","ETHUSD",1717707311066,0.06161432,3799.7,3799.6,2.63184]
["bitfinex","ETHUSD",1717707311304,2.63134,3800.4,3799.6,3.193874]
["bitfinex","ETHUSD",1717707311600,0.711,3799.8,3799.6,2.63184]
["bitfinex","ETHUSD",1717707312299,0.06161432,3799.7,3799.6,2.63184]
["bitfinex","ETHUSD",1717707312706,2.63113,3800.7,3800.0,2.63153]
["bitfinex","ETHUSD",1717707313009,0.711,3800.4,3800.0,5.02573]
["bitfinex","ETHUSD",1717707313507,0.06161432,3800.3,3800.0,5.02573]
["bitfinex","ETHUSD",1717707313674,0.77261432,3800.3,3800.0,5.02573]
["bitfinex","ETHUSD",1717707313875,0.06161432,3800.3,3800.0,5.528303]
["bitfinex","ETHUSD",1717707314070,0.711,3800.4,3800.0,5.528303]
["bitfinex","ETHUSD",1717707314376,0.711,3800.2,3800.0,5.528303]
["bitfinex","ETHUSD",1717707315002,0.06161432,3800.1,3800.0,5.528303]
["bitfinex","ETHUSD",1717707315275,0.06161432,3800.1,3800.0,5.02573]
["bitfinex","ETHUSD",1717707316810,0.06161432,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707319510,0.77261432,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707321017,0.06161432,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707321309,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707321486,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707321885,0.711,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707322098,0.77282852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707322467,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707322666,0.711,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707322916,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707323205,0.77282852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707323419,0.711,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707323571,0.77282852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707326187,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707326521,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707326721,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707327119,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707327343,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707329768,0.711,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707329946,0.77282852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707330471,0.06182852,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707330762,0.711,3800.3,3800.0,3.129333]
["bitfinex","ETHUSD",1717707330910,0.711,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707331433,2.63113,3800.7,3800.0,2.63153]
["bitfinex","ETHUSD",1717707331434,0.711,3800.4,3800.0,2.63153]
["bitfinex","ETHUSD",1717707331639,0.06183825,3800.3,3800.0,2.63153]
["bitfinex","ETHUSD",1717707332113,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707332714,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707333114,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707333518,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707333952,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707334342,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707334757,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707335152,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707335543,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707335874,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707336075,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707336273,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707336479,2.63113,3800.7,3800.0,2.63153]
["bitfinex","ETHUSD",1717707336681,0.711,3800.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717707337082,0.06183825,3800.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717707338463,0.06183825,3800.1,3799.7,2.63178]
["bitfinex","ETHUSD",1717707338658,0.06183825,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1717707338848,0.711,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1717707339049,0.77288694,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1717707339849,0.77288694,3799.9,3799.7,2.63178]
["bitfinex","ETHUSD",1717707340044,0.711,3799.9,3799.7,2.63178]
["bitfinex","ETHUSD",1717707340380,0.06188369,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717707340588,0.06188369,3799.8,3799.7,5.63178]
["bitfinex","ETHUSD",1717707343708,0.06188369,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1717707343914,0.06188369,3799.8,3799.5,3.0]
["bitfinex","ETHUSD",1717707344081,0.711,3799.7,3799.5,3.0]
["bitfinex","ETHUSD",1717707344280,2.63084,3801.1,3799.5,3.0]
["bitfinex","ETHUSD",1717707344281,2.63091,3801.0,3799.7,2.3181]
["bitfinex","ETHUSD",1717707344508,0.711,3800.6,3799.8,0.55]
["bitfinex","ETHUSD",1717707345070,0.711,3800.6,3799.8,3.55]
["bitfinex","ETHUSD",1717707345312,0.711,3800.4,3799.9,0.849995]
["bitfinex","ETHUSD",1717707345512,2.63091,3801.0,3799.9,0.849995]
["bitfinex","ETHUSD",1717707345513,0.711,3800.1,3799.9,2.63159]
["bitfinex","ETHUSD",1717707346599,0.711,3800.3,3800.1,2.63149]
["bitfinex","ETHUSD",1717707348514,2.63106,3800.8,3800.1,2.63149]
["bitfinex","ETHUSD",1717707348679,0.711,3800.3,3800.1,2.63149]
["bitfinex","ETHUSD",1717707351327,4.97078,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717707351529,0.711,3800.2,3800.1,2.63149]
["bitfinex","ETHUSD",1717707353663,0.77287719,3800.2,3800.1,2.63149]
["bitfinex","ETHUSD",1717707354363,0.77287719,3800.2,3799.8,6.18166]
["bitfinex","ETHUSD",1717707362281,0.77287719,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707364391,0.06187719,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707364694,0.711,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707364935,0.06193239,3800.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717707365287,0.711,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707365686,4.97078,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717707365992,0.711,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707366194,4.97078,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717707366495,0.711,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707369931,4.97078,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717707370133,2.63118,3800.6,3800.1,2.3833]
["bitfinex","ETHUSD",1717707370341,0.711,3800.3,3800.1,2.3833]
["bitfinex","ETHUSD",1717707371034,0.06067304,3800.2,3800.1,2.3833]
["bitfinex","ETHUSD",1717707372636,0.06067304,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707374718,0.77167304,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707376619,0.06067304,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707377012,0.711,3800.3,3800.0,2.63157]
["bitfinex","ETHUSD",1717707377521,0.06067304,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717707381210,0.06067304,3800.2,3800.1,2.4174]
["bitfinex","ETHUSD",1717707381409,0.06067304,3800.2,3800.1,5.9674]
["bitfinex","ETHUSD",1717707381732,2.63079,3801.2,3800.1,5.9674]
["bitfinex","ETHUSD",1717707382051,0.711,3800.8,3800.2,0.55]
["bitfinex","ETHUSD",1717707382610,0.06068602,3800.7,3800.2,0.55]
["bitfinex","ETHUSD",1717707382810,0.06068602,3800.7,3800.5,2.6312]
["bitfinex","ETHUSD",1717707383410,0.711,3800.8,3800.5,2.6312]
["bitfinex","ETHUSD",1717707383853,0.06068602,3800.7,3800.5,2.6312]
["bitfinex","ETHUSD",1717707384254,0.711,3800.8,3800.5,2.6312]
["bitfinex","ETHUSD",1717707384768,0.711,3800.6,3800.5,2.6312]
["bitfinex","ETHUSD",1717707386068,2.63052,3801.6,3800.6,2.4948]
["bitfinex","ETHUSD",1717707386370,0.711,3801.0,3800.7,0.55]
["bitfinex","ETHUSD",1717707386959,0.711,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717707387535,0.77176723,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717707388552,0.06076723,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717707388738,0.711,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717707389070,0.06076723,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717707389431,0.711,3801.1,3800.9,2.63094]
["bitfinex","ETHUSD",1717707389632,0.06076723,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717707390892,0.06076723,3801.0,3800.9,3.65001912]
["bitfinex","ETHUSD",1717707391059,2.275,3801.8,3801.2,2.63071]
["bitfinex","ETHUSD",1717707391261,0.711,3801.3,3801.2,2.63071]
["bitfinex","ETHUSD",1717707391448,0.06099783,3801.7,3801.5,2.63053]
["bitfinex","ETHUSD",1717707391648,0.75,3802.1,3801.8,2.63028]
["bitfinex","ETHUSD",1717707392193,0.0854096,3802.5,3801.8,5.05958]
["bitfinex","ETHUSD",1717707392194,0.06099783,3802.0,3801.8,5.05958]
["bitfinex","ETHUSD",1717707392580,0.711,3802.3,3801.8,5.05958]
["bitfinex","ETHUSD",1717707392896,0.0612154,3801.9,3801.8,5.05958]
["bitfinex","ETHUSD",1717707393097,0.711,3802.3,3801.8,5.60958]
["bitfinex","ETHUSD",1717707393254,0.0612154,3801.9,3801.8,5.05958]
["bitfinex","ETHUSD",1717707393455,0.711,3802.3,3801.8,5.60958]
["bitfinex","ETHUSD",1717707393655,0.0612154,3801.9,3801.8,5.60958]
["bitfinex","ETHUSD",1717707393876,0.711,3802.3,3801.8,6.170538]
["bitfinex","ETHUSD",1717707394194,0.711,3802.1,3801.8,5.60958]
["bitfinex","ETHUSD",1717707394682,0.0612154,3802.0,3801.8,5.60958]
["bitfinex","ETHUSD",1717707395275,0.711,3802.1,3801.8,5.60958]
["bitfinex","ETHUSD",1717707395476,0.06145566,3801.9,3801.8,5.60958]
["bitfinex","ETHUSD",1717707395677,0.711,3802.1,3801.8,5.60958]
["bitfinex","ETHUSD",1717707395979,0.06145566,3802.0,3801.8,6.170538]
["bitfinex","ETHUSD",1717707396188,0.06145566,3802.0,3801.9,0.55]
["bitfinex","ETHUSD",1717707396377,0.711,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1717707396603,0.06145566,3802.0,3801.9,0.55]
["bitfinex","ETHUSD",1717707397995,0.711,3802.2,3801.9,0.55]
["bitfinex","ETHUSD",1717707398197,0.711,3802.2,3801.9,1.1670538]
["bitfinex","ETHUSD",1717707398900,0.06145566,3802.1,3801.9,1.1670538]
["bitfinex","ETHUSD",1717707399577,0.77245566,3802.1,3801.9,1.1670538]
["bitfinex","ETHUSD",1717707399783,0.711,3802.1,3801.9,1.1670538]
["bitfinex","ETHUSD",1717707400083,0.711,3802.1,3801.9,0.6170538]
["bitfinex","ETHUSD",1717707400289,0.06145566,3802.0,3801.8,2.63028]
["bitfinex","ETHUSD",1717707400502,0.711,3801.9,3801.8,2.63028]
["bitfinex","ETHUSD",1717707400704,0.711,3802.0,3801.8,2.63028]
["bitfinex","ETHUSD",1717707401077,0.06148163,3801.9,3801.8,2.63028]
["bitfinex","ETHUSD",1717707402396,0.06148163,3801.9,3801.8,4.98918]
["bitfinex","ETHUSD",1717707402606,0.711,3802.1,3801.8,4.98918]
["bitfinex","ETHUSD",1717707402607,0.711,3802.1,3801.8,5.488098]
["bitfinex","ETHUSD",1717707402805,0.0854096,3802.5,3801.8,5.488098]
["bitfinex","ETHUSD",1717707402995,0.711,3802.1,3801.8,5.488098]
["bitfinex","ETHUSD",1717707403321,0.06148163,3802.4,3802.1,2.63012]
["bitfinex","ETHUSD",1717707403619,0.06148163,3802.3,3802.1,2.63012]
["bitfinex","ETHUSD",1717707403790,0.06148163,3802.3,3802.2,0.318012]
["bitfinex","ETHUSD",1717707404694,0.711,3802.4,3802.2,0.318012]
["bitfinex","ETHUSD",1717707404880,0.06168614,3802.3,3802.2,0.318012]
["bitfinex","ETHUSD",1717707405795,0.77268614,3802.3,3802.2,0.318012]
["bitfinex","ETHUSD",1717707406013,0.711,3802.3,3802.1,2.63012]
["bitfinex","ETHUSD",1717707406196,0.06172834,3802.3,3802.1,2.63012]
["bitfinex","ETHUSD",1717707406582,0.711,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717707406913,0.77272834,3802.2,3801.8,3.129198]
["bitfinex","ETHUSD",1717707407101,0.711,3802.0,3801.8,3.129198]
["bitfinex","ETHUSD",1717707407718,0.711,3802.0,3801.8,0.498918]
["bitfinex","ETHUSD",1717707408024,0.06172834,3801.9,3801.5,3.0]
["bitfinex","ETHUSD",1717707408191,0.711,3801.8,3801.5,3.0]
["bitfinex","ETHUSD",1717707408918,0.06172834,3801.7,3801.5,3.0]
["bitfinex","ETHUSD",1717707409326,0.711,3801.8,3801.5,3.0]
["bitfinex","ETHUSD",1717707409620,0.06172834,3801.7,3801.6,0.825757]
["bitfinex","ETHUSD",1717707410032,0.711,3801.8,3801.6,3.456207]
["bitfinex","ETHUSD",1717707410533,0.06172834,3801.7,3801.6,3.456207]
["bitfinex","ETHUSD",1717707410899,0.06172834,3801.7,3801.6,6.456207]
["bitfinex","ETHUSD",1717707411204,0.711,3801.8,3801.6,6.456207]
["bitfinex","ETHUSD",1717707411404,0.711,3801.8,3801.7,0.6699137]
["bitfinex","ETHUSD",1717707413505,0.711,3802.0,3801.7,0.6699137]
["bitfinex","ETHUSD",1717707413711,0.06172834,3801.8,3801.7,0.6699137]
["bitfinex","ETHUSD",1717707413907,0.711,3802.0,3801.7,0.6699137]
["bitfinex","ETHUSD",1717707414309,0.06172834,3801.9,3801.7,0.6699137]
["bitfinex","ETHUSD",1717707415321,0.06172834,3801.9,3801.6,6.456207]
["bitfinex","ETHUSD",1717707422731,0.711,3802.0,3801.6,6.456207]
["bitfinex","ETHUSD",1717707422936,0.06167963,3801.8,3801.6,6.456207]
["bitfinex","ETHUSD",1717707423107,0.06167963,3801.7,3801.6,6.456207]
["bitfinex","ETHUSD",1717707423550,0.711,3802.0,3801.6,6.456207]
["bitfinex","ETHUSD",1717707423759,0.06167963,3801.9,3801.6,5.63045]
["bitfinex","ETHUSD",1717707428050,0.711,3801.7,3800.9,2.2831]
["bitfinex","ETHUSD",1717707428230,0.711,3801.2,3800.9,2.2831]
["bitfinex","ETHUSD",1717707428617,0.06167963,3801.1,3800.9,2.2831]
["bitfinex","ETHUSD",1717707428819,0.711,3801.2,3801.0,2.63082]
["bitfinex","ETHUSD",1717707429546,0.06167963,3801.1,3801.0,2.63082]
["bitfinex","ETHUSD",1717707429749,0.711,3801.2,3801.0,2.63082]
["bitfinex","ETHUSD",1717707430067,0.06167963,3801.1,3801.0,2.63082]
["bitfinex","ETHUSD",1717707430355,0.06167963,3801.1,3800.7,4.91413]
["bitfinex","ETHUSD",1717707430520,0.711,3801.2,3800.8,3.0]
["bitfinex","ETHUSD",1717707430719,0.06149134,3801.1,3800.7,4.91413]
["bitfinex","ETHUSD",1717707430939,0.711,3801.2,3800.8,0.491413]
["bitfinex","ETHUSD",1717707431165,0.711,3801.2,3800.7,4.91413]
["bitfinex","ETHUSD",1717707431361,0.06148485,3801.1,3800.7,4.91413]
["bitfinex","ETHUSD",1717707431519,0.711,3801.2,3800.7,4.91413]
["bitfinex","ETHUSD",1717707432265,0.711,3801.2,3800.8,3.0]
["bitfinex","ETHUSD",1717707432266,0.06148485,3801.1,3800.8,3.0]
["bitfinex","ETHUSD",1717707432637,0.77248485,3801.1,3800.8,3.0]
["bitfinex","ETHUSD",1717707432833,0.711,3801.1,3800.8,3.791413]
["bitfinex","ETHUSD",1717707433063,0.06122515,3801.0,3800.8,3.791413]
["bitfinex","ETHUSD",1717707434771,0.711,3800.9,3800.8,3.791413]
["bitfinex","ETHUSD",1717707435160,41.7056,3808.8,3800.8,3.791413]
["bitfinex","ETHUSD",1717707435161,1.052628,3804.1,3800.9,2.4327]
["bitfinex","ETHUSD",1717707435370,10.11854,3804.4,3802.2,2.4327]
["bitfinex","ETHUSD",1717707435371,3.34059,3802.9,3802.2,2.4327]
["bitfinex","ETHUSD",1717707435529,0.711,3802.4,3801.7,5.63037]
["bitfinex","ETHUSD",1717707435842,0.711,3802.4,3801.9,2.63019]
["bitfinex","ETHUSD",1717707436174,0.711,3802.4,3802.0,3.0]
["bitfinex","ETHUSD",1717707437870,0.711,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717707438967,0.661,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717707440443,0.661,3802.4,3802.1,3.193121]
["bitfinex","ETHUSD",1717707443780,0.661,3802.4,3800.8,1.87544099]
["bitfinex","ETHUSD",1717707443781,2.3693,3802.2,3800.6,0.09890252]
["bitfinex","ETHUSD",1717707444001,0.711,3800.7,3800.6,0.09890252]
["bitfinex","ETHUSD",1717707444148,0.711,3800.7,3799.6,2.24262361]
["bitfinex","ETHUSD",1717707444149,2.63103,3800.8,3799.3,1.62730058]
["bitfinex","ETHUSD",1717707444351,0.711,3800.0,3799.6,2.63181]
["bitfinex","ETHUSD",1717707444797,0.711,3800.2,3799.6,2.63181]
["bitfinex","ETHUSD",1717707444951,0.0581082,3800.1,3799.6,2.63181]
["bitfinex","ETHUSD",1717707445151,0.711,3800.1,3799.6,2.63181]
["bitfinex","ETHUSD",1717707446399,0.711,3800.1,3799.4,2.4666]
["bitfinex","ETHUSD",1717707446589,2.63117,3800.6,3799.4,2.4666]
["bitfinex","ETHUSD",1717707446590,0.711,3799.9,3799.4,2.4666]
["bitfinex","ETHUSD",1717707446995,0.05793904,3799.8,3799.4,2.4666]
["bitfinex","ETHUSD",1717707447198,2.63117,3800.6,3799.5,0.809869]
["bitfinex","ETHUSD",1717707447400,0.711,3800.0,3799.5,3.809869]
["bitfinex","ETHUSD",1717707447790,0.05793904,3799.9,3799.5,3.809869]
["bitfinex","ETHUSD",1717707448167,4.33817,3800.6,3799.5,3.809869]
["bitfinex","ETHUSD",1717707448368,4.33817,3800.6,3799.6,0.6276469]
["bitfinex","ETHUSD",1717707448369,0.05793904,3800.5,3799.6,0.6276469]
["bitfinex","ETHUSD",1717707448794,2.63135,3800.4,3799.6,0.6276469]
["bitfinex","ETHUSD",1717707449306,0.05793904,3800.3,3799.6,0.6276469]
["bitfinex","ETHUSD",1717707451401,0.05793904,3800.3,3798.3,0.75]
["bitfinex","ETHUSD",1717707451402,2.63172,3799.8,3798.8,2.63239]
["bitfinex","ETHUSD",1717707451574,1.707,3799.6,3798.8,2.63239]
["bitfinex","ETHUSD",1717707451769,0.05786095,3799.5,3798.8,2.63239]
["bitfinex","ETHUSD",1717707451990,0.05786095,3799.5,3798.4,2.63262]
["bitfinex","ETHUSD",1717707452194,0.05786095,3799.5,3798.5,0.263262]
["bitfinex","ETHUSD",1717707452618,2.68979095,3799.5,3798.5,0.263262]
["bitfinex","ETHUSD",1717707453406,2.68979095,3799.5,3798.6,0.55]
["bitfinex","ETHUSD",1717707455793,2.68979095,3799.5,3798.5,0.263262]
["bitfinex","ETHUSD",1717707455993,2.63213,3799.2,3798.5,0.263262]
["bitfinex","ETHUSD",1717707456206,0.05778285,3799.1,3798.5,0.263262]
["bitfinex","ETHUSD",1717707457119,0.05778285,3799.1,3798.5,3.263262]
["bitfinex","ETHUSD",1717707458913,0.05778285,3799.1,3798.6,0.32784261]
["bitfinex","ETHUSD",1717707461416,0.05778285,3799.1,3798.7,2.63247]
["bitfinex","ETHUSD",1717707461630,4.33873,3799.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717707461842,1.707,3800.2,3799.0,2.63225]
["bitfinex","ETHUSD",1717707462334,2.63152,3800.1,3799.2,2.63212]
["bitfinex","ETHUSD",1717707462538,2.63152,3800.1,3799.3,0.563212]
["bitfinex","ETHUSD",1717707462696,2.63152,3800.1,3799.2,2.63212]
["bitfinex","ETHUSD",1717707467941,2.63152,3800.1,3799.4,2.63195]
["bitfinex","ETHUSD",1717707469007,1.707,3800.2,3799.4,2.63195]
["bitfinex","ETHUSD",1717707469913,2.63133,3800.4,3799.4,2.63195]
["bitfinex","ETHUSD",1717707469914,0.711,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717707470108,2.3311,3800.6,3799.7,2.63175]
["bitfinex","ETHUSD",1717707470341,2.3311,3800.6,3799.4,0.563195]
["bitfinex","ETHUSD",1717707470342,0.711,3799.9,3799.4,0.563195]
["bitfinex","ETHUSD",1717707470540,0.05743787,3800.5,3799.4,0.563195]
["bitfinex","ETHUSD",1717707470745,0.711,3799.9,3799.4,0.563195]
["bitfinex","ETHUSD",1717707471141,2.63109,3800.7,3799.4,0.563195]
["bitfinex","ETHUSD",1717707471346,0.711,3800.0,3799.4,0.563195]
["bitfinex","ETHUSD",1717707471845,1.706,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717707472259,0.05760712,3800.5,3799.8,2.63171]
["bitfinex","ETHUSD",1717707476187,0.05760712,3800.5,3800.2,2.63141]
["bitfinex","ETHUSD",1717707476388,1.706,3801.4,3800.2,2.63141]
["bitfinex","ETHUSD",1717707476548,1.706,3801.4,3800.8,2.631]
["bitfinex","ETHUSD",1717707476753,0.0576657,3801.3,3800.8,2.631]
["bitfinex","ETHUSD",1717707479687,0.0576657,3801.3,3801.0,2.63086]
["bitfinex","ETHUSD",1717707480250,1.706,3801.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717707480454,0.05796502,3801.2,3801.0,2.63086]
["bitfinex","ETHUSD",1717707480784,1.706,3801.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717707481291,0.05796502,3801.5,3801.0,2.63086]
["bitfinex","ETHUSD",1717707482489,0.05796502,3801.5,3801.2,2.6307]
["bitfinex","ETHUSD",1717707482984,4.33634,3801.8,3801.2,2.6307]
["bitfinex","ETHUSD",1717707483184,0.05798129,3801.4,3801.2,2.6307]
["bitfinex","ETHUSD",1717707483488,0.05798129,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717707483998,4.33634,3801.8,3801.2,2.6307]
["bitfinex","ETHUSD",1717707484188,0.05798129,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717707484404,4.33634,3801.8,3801.2,2.6307]
["bitfinex","ETHUSD",1717707485004,0.05798129,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1717707485609,1.706,3801.8,3801.2,2.6307]
["bitfinex","ETHUSD",1717707485982,0.05807886,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1717707486496,0.05807886,3801.7,3801.4,2.63056]
["bitfinex","ETHUSD",1717707486908,4.33616,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1717707487102,0.058505,3801.6,3801.4,2.63056]
["bitfinex","ETHUSD",1717707487311,4.33616,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1717707487484,0.058505,3801.5,3801.4,2.63056]
["bitfinex","ETHUSD",1717707487683,4.33616,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1717707487915,0.058505,3801.5,3801.4,2.63056]
["bitfinex","ETHUSD",1717707488421,4.33616,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1717707488717,0.058505,3802.0,3801.4,2.63056]
["bitfinex","ETHUSD",1717707490295,0.058505,3802.0,3801.6,2.63044]
["bitfinex","ETHUSD",1717707490697,4.33596,3802.4,3801.6,2.63044]
["bitfinex","ETHUSD",1717707490909,0.05858305,3801.9,3801.6,2.63044]
["bitfinex","ETHUSD",1717707491105,4.33596,3802.4,3801.6,2.63044]
["bitfinex","ETHUSD",1717707491295,0.05858305,3801.8,3801.6,2.63044]
["bitfinex","ETHUSD",1717707491616,4.33596,3802.4,3801.8,2.6303]
["bitfinex","ETHUSD",1717707495924,0.71,3801.9,3801.8,2.6303]
["bitfinex","ETHUSD",1717707497294,2.62996,3802.4,3801.8,2.6303]
["bitfinex","ETHUSD",1717707497526,0.71,3801.9,3801.8,2.6303]
["bitfinex","ETHUSD",1717707497911,0.0854096,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1717707498314,0.71,3802.1,3802.0,2.63017]
["bitfinex","ETHUSD",1717707501839,0.0854096,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1717707502041,0.71,3802.1,3802.0,2.63017]
["bitfinex","ETHUSD",1717707503727,0.76884969,3802.1,3802.0,2.63017]
["bitfinex","ETHUSD",1717707504226,0.76884969,3802.1,3801.8,0.26303]
["bitfinex","ETHUSD",1717707504430,0.71,3801.9,3801.7,2.63034]
["bitfinex","ETHUSD",1717707505405,0.05884969,3801.8,3801.7,2.63034]
["bitfinex","ETHUSD",1717707506443,0.05884969,3801.8,3801.4,5.389406]
["bitfinex","ETHUSD",1717707506645,0.05884969,3801.8,3801.5,3.0]
["bitfinex","ETHUSD",1717707506850,4.95599,3802.3,3801.5,3.8389406]
["bitfinex","ETHUSD",1717707507032,0.71,3801.6,3801.5,3.8389406]
["bitfinex","ETHUSD",1717707508844,4.95599,3802.3,3801.6,2.63045]
["bitfinex","ETHUSD",1717707509064,0.71,3801.7,3801.6,2.63045]
["bitfinex","ETHUSD",1717707509350,0.71,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707509549,0.76898296,3801.7,3801.6,6.85327466]
["bitfinex","ETHUSD",1717707509918,0.71,3801.7,3801.6,6.85327466]
["bitfinex","ETHUSD",1717707512652,0.76898296,3801.7,3801.6,6.85327466]
["bitfinex","ETHUSD",1717707517155,0.76898296,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707521801,0.05898296,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707521959,0.76898296,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707522291,0.76896673,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707528611,0.05896673,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707528977,0.71,3801.9,3801.6,5.63045]
["bitfinex","ETHUSD",1717707529203,0.05896013,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707529378,0.71,3801.9,3801.6,5.63045]
["bitfinex","ETHUSD",1717707529578,0.05896013,3801.7,3801.6,5.63045]
["bitfinex","ETHUSD",1717707529778,0.71,3801.9,3801.6,5.63045]
["bitfinex","ETHUSD",1717707530284,0.05896006,3801.8,3801.6,5.63045]
["bitfinex","ETHUSD",1717707530889,0.76896006,3801.8,3801.6,5.63045]
["bitfinex","ETHUSD",1717707533692,0.05896006,3801.8,3801.6,5.63045]
["bitfinex","ETHUSD",1717707533901,0.71,3801.8,3801.6,3.0]
["bitfinex","ETHUSD",1717707534089,0.05896006,3801.7,3801.4,3.0]
["bitfinex","ETHUSD",1717707534292,0.71,3801.8,3801.4,3.0]
["bitfinex","ETHUSD",1717707534595,0.05896006,3801.7,3801.4,3.0]
["bitfinex","ETHUSD",1717707534795,0.71,3801.8,3801.4,3.0]
["bitfinex","ETHUSD",1717707535018,0.05896006,3801.6,3801.4,3.0]
["bitfinex","ETHUSD",1717707535426,0.71,3801.7,3801.5,2.63054]
["bitfinex","ETHUSD",1717707535615,0.71,3801.7,3801.6,3.0]
["bitfinex","ETHUSD",1717707536012,2.63005,3802.3,3801.7,2.63033]
["bitfinex","ETHUSD",1717707536287,0.71,3802.0,3801.7,2.63033]
["bitfinex","ETHUSD",1717707537590,0.71,3801.8,3801.7,2.63033]
["bitfinex","ETHUSD",1717707541313,0.71,3801.8,3801.7,3.193363]
["bitfinex","ETHUSD",1717707541513,0.65386925,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717707541754,0.71,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707544661,0.65386167,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717707544813,0.71,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707548262,0.65384996,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717707548463,0.71,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707548759,0.76907058,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707549144,0.05907058,3802.0,3801.9,3.193286]
["bitfinex","ETHUSD",1717707549646,0.71,3802.1,3801.9,3.193286]
["bitfinex","ETHUSD",1717707550165,0.71,3802.1,3801.9,2.63026]
["bitfinex","ETHUSD",1717707550368,0.05907058,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707552452,0.76907058,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707552661,0.71,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707552858,0.76908358,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717707561090,0.05908358,3802.0,3801.9,3.437696]
["bitfinex","ETHUSD",1717707561453,0.0854096,3802.5,3802.3,2.62996]
["bitfinex","ETHUSD",1717707561653,0.71,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707561878,0.76908358,3802.4,3802.3,2.62996]
["bitfinex","ETHUSD",1717707565897,0.76908358,3802.4,3802.1,2.63012]
["bitfinex","ETHUSD",1717707566192,0.71,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717707566759,0.76907382,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717707568814,0.05907382,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717707569118,0.71,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717707569423,0.76907382,3802.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717707570399,0.76907382,3802.2,3801.6,3.0]
["bitfinex","ETHUSD",1717707570400,0.76907382,3802.2,3801.9,2.63026]
["bitfinex","ETHUSD",1717707570603,0.76907382,3802.2,3801.6,5.63042]
["bitfinex","ETHUSD",1717707570604,0.71,3802.0,3801.6,5.63042]
["bitfinex","ETHUSD",1717707570781,0.71,3801.7,3801.6,5.63042]
["bitfinex","ETHUSD",1717707571280,0.76905756,3801.7,3801.6,5.63042]
["bitfinex","ETHUSD",1717707573000,0.76905756,3801.7,3801.3,4.95663]
["bitfinex","ETHUSD",1717707573317,3.19852088,3802.2,3801.4,3.0]
["bitfinex","ETHUSD",1717707573512,0.71,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1717707574299,0.76905756,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1717707585303,0.76905756,3801.5,3801.4,3.563063]
["bitfinex","ETHUSD",1717707586640,0.71,3801.5,3801.4,3.563063]
["bitfinex","ETHUSD",1717707586815,0.768843,3801.5,3801.4,3.563063]
["bitfinex","ETHUSD",1717707587141,0.768843,3801.5,3801.0,3.17475018]
["bitfinex","ETHUSD",1717707587349,0.71,3801.1,3801.0,2.63082]
["bitfinex","ETHUSD",1717707587542,0.71,3801.1,3801.0,5.63082]
["bitfinex","ETHUSD",1717707587840,0.71,3801.1,3801.0,2.63082]
["bitfinex","ETHUSD",1717707588638,0.7687292,3801.1,3801.0,2.63082]
["bitfinex","ETHUSD",1717707588840,0.7687292,3801.1,3800.7,2.63103]
["bitfinex","ETHUSD",1717707589039,0.71,3800.8,3800.7,2.63103]
["bitfinex","ETHUSD",1717707589343,0.71,3800.8,3800.7,5.63103]
["bitfinex","ETHUSD",1717707589344,0.7687292,3800.8,3800.7,5.63103]
["bitfinex","ETHUSD",1717707589536,0.71,3800.8,3800.7,6.439473]
["bitfinex","ETHUSD",1717707591558,0.71,3800.8,3800.7,3.0]
["bitfinex","ETHUSD",1717707591847,0.71,3800.8,3800.5,3.0]
["bitfinex","ETHUSD",1717707592020,0.71,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1717707595026,0.7687292,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1717707596029,0.0587292,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1717707596224,2.63054,3801.5,3800.8,5.05062]
["bitfinex","ETHUSD",1717707596430,0.71,3801.2,3800.8,5.05062]
["bitfinex","ETHUSD",1717707596673,0.71,3801.0,3800.8,5.05062]
["bitfinex","ETHUSD",1717707597171,0.0587292,3800.9,3800.8,5.05062]
["bitfinex","ETHUSD",1717707597332,0.0587292,3800.9,3800.8,5.9361905]
["bitfinex","ETHUSD",1717707597533,0.71,3801.0,3800.8,5.9361905]
["bitfinex","ETHUSD",1717707598567,2.4065,3801.8,3801.1,2.6308]
["bitfinex","ETHUSD",1717707598780,0.71,3801.2,3801.1,2.6308]
["bitfinex","ETHUSD",1717707599374,0.76848533,3801.2,3801.1,2.6308]
["bitfinex","ETHUSD",1717707600185,0.76848533,3801.2,3801.1,2.61768]
["bitfinex","ETHUSD",1717707600387,0.05848533,3801.2,3801.1,3.21127705]
["bitfinex","ETHUSD",1717707600536,0.05848533,3801.2,3801.1,8.63897705]
["bitfinex","ETHUSD",1717707600864,0.05848533,3801.2,3801.1,9.18897705]
["bitfinex","ETHUSD",1717707601285,0.05848533,3801.2,3801.1,11.81978705]
["bitfinex","ETHUSD",1717707601564,0.05848533,3801.2,3801.1,11.26978705]
["bitfinex","ETHUSD",1717707602552,0.05848533,3801.2,3801.1,6.21127705]
["bitfinex","ETHUSD",1717707602874,0.05848533,3801.2,3801.1,5.61768]
["bitfinex","ETHUSD",1717707603165,0.05848533,3801.2,3800.8,2.631]
["bitfinex","ETHUSD",1717707603368,0.71,3800.9,3800.8,2.631]
["bitfinex","ETHUSD",1717707604782,0.05848533,3801.2,3800.8,2.631]
["bitfinex","ETHUSD",1717707604988,0.71,3800.9,3800.8,2.631]
["bitfinex","ETHUSD",1717707605522,0.71,3800.9,3800.5,2.63119]
["bitfinex","ETHUSD",1717707605788,0.05848533,3801.2,3800.6,3.0]
["bitfinex","ETHUSD",1717707605969,0.71,3800.7,3800.6,3.0]
["bitfinex","ETHUSD",1717707607101,0.71,3800.7,3800.1,2.63144]
["bitfinex","ETHUSD",1717707607398,2.63089,3801.0,3800.2,3.0]
["bitfinex","ETHUSD",1717707607399,2.3725,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1717707607593,0.71,3800.3,3800.2,3.0]
["bitfinex","ETHUSD",1717707608658,2.3725,3801.0,3800.4,2.63128]
["bitfinex","ETHUSD",1717707608882,2.3725,3801.0,3800.5,3.0]
["bitfinex","ETHUSD",1717707609067,0.71,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1717707609289,0.71,3800.6,3800.1,3.0]
["bitfinex","ETHUSD",1717707609494,0.71,3800.3,3800.1,3.0]
["bitfinex","ETHUSD",1717707609716,0.71,3800.3,3800.2,2.63144]
["bitfinex","ETHUSD",1717707609885,0.71,3800.3,3800.2,5.63144]
["bitfinex","ETHUSD",1717707610272,2.3725,3801.0,3800.2,6.194584]
["bitfinex","ETHUSD",1717707610473,2.3725,3801.0,3800.4,2.63128]
["bitfinex","ETHUSD",1717707610717,0.71,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717707610867,0.71,3800.5,3800.4,5.63128]
["bitfinex","ETHUSD",1717707611211,0.71,3800.5,3799.6,2.4274]
["bitfinex","ETHUSD",1717707611212,0.71,3800.5,3800.1,2.63148]
["bitfinex","ETHUSD",1717707611507,0.71,3800.3,3800.2,3.0]
["bitfinex","ETHUSD",1717707611707,0.05848533,3801.2,3800.2,3.0]
["bitfinex","ETHUSD",1717707611918,0.71,3800.4,3799.6,5.05921]
["bitfinex","ETHUSD",1717707612122,0.71,3800.4,3799.7,4.804921]
["bitfinex","ETHUSD",1717707612421,0.71,3800.4,3799.7,3.55]
["bitfinex","ETHUSD",1717707612793,0.71,3800.4,3800.2,2.63139]
["bitfinex","ETHUSD",1717707617523,0.05821865,3800.3,3800.2,2.63139]
["bitfinex","ETHUSD",1717707617710,0.05821865,3800.3,3800.2,3.0]
["bitfinex","ETHUSD",1717707618119,0.71,3800.4,3800.0,3.0]
["bitfinex","ETHUSD",1717707618325,0.71,3800.2,3800.0,3.0]
["bitfinex","ETHUSD",1717707619518,0.05810804,3800.1,3800.0,3.0]
["bitfinex","ETHUSD",1717707619704,2.63092,3801.0,3800.3,2.63137]
["bitfinex","ETHUSD",1717707619908,0.71,3800.6,3800.0,5.4768]
["bitfinex","ETHUSD",1717707620105,0.71,3800.6,3800.1,3.0]
["bitfinex","ETHUSD",1717707620291,0.71,3800.6,3800.2,0.84768]
["bitfinex","ETHUSD",1717707621524,7.49,3801.5,3800.3,2.3487]
["bitfinex","ETHUSD",1717707621824,0.76813406,3801.4,3800.4,0.55]
["bitfinex","ETHUSD",1717707622128,0.05813406,3801.4,3801.1,2.63078]
["bitfinex","ETHUSD",1717707622293,5.0829,3802.2,3801.5,2.63051]
["bitfinex","ETHUSD",1717707622496,0.71,3801.6,3801.5,2.63051]
["bitfinex","ETHUSD",1717707623033,0.76813406,3801.6,3801.5,2.63051]
["bitfinex","ETHUSD",1717707624032,0.71,3801.8,3801.5,2.63051]
["bitfinex","ETHUSD",1717707624226,5.2108896,3802.5,3801.8,2.63029]
["bitfinex","ETHUSD",1717707624426,0.71,3801.9,3801.8,2.63029]
["bitfinex","ETHUSD",1717707625433,0.71,3801.9,3801.5,2.4514]
["bitfinex","ETHUSD",1717707625635,0.71,3801.9,3801.7,2.63035]
["bitfinex","ETHUSD",1717707629729,0.0854096,3802.5,3801.9,2.63022]
["bitfinex","ETHUSD",1717707629933,0.71,3802.0,3801.9,2.63022]
["bitfinex","ETHUSD",1717707631934,0.71,3802.0,3801.6,2.63044]
["bitfinex","ETHUSD",1717707632120,2.62996,3802.4,3801.7,3.0]
["bitfinex","ETHUSD",1717707632311,0.71,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1717707633136,0.76843652,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1717707635045,0.05843652,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1717707635248,0.76843652,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1717707635593,0.71,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1717707635708,0.76843652,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1717707636619,0.05843652,3801.8,3801.7,3.563044]
["bitfinex","ETHUSD",1717707636812,0.05843652,3801.8,3801.7,5.881244]
["bitfinex","ETHUSD",1717707637013,0.71,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717707637441,0.76876824,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717707640251,0.05876824,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717707640455,0.76876824,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707640765,0.76888528,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707641343,0.05888528,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707641742,0.76888528,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707643864,0.05888528,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707644033,0.76888528,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707644234,0.71,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707644434,0.76888528,3801.9,3801.8,3.4814874]
["bitfinex","ETHUSD",1717707647971,0.0854096,3802.5,3802.3,2.62991]
["bitfinex","ETHUSD",1717707648156,0.71,3802.4,3802.3,2.62991]
["bitfinex","ETHUSD",1717707648334,0.76902831,3802.4,3802.3,2.892901]
["bitfinex","ETHUSD",1717707650659,0.05902831,3802.4,3802.3,2.892901]
["bitfinex","ETHUSD",1717707650973,0.71,3802.4,3802.3,2.892901]
["bitfinex","ETHUSD",1717707651144,0.76902831,3802.4,3802.3,2.892901]
["bitfinex","ETHUSD",1717707653063,0.76902831,3802.4,3802.0,2.63014]
["bitfinex","ETHUSD",1717707653348,0.76902831,3802.4,3802.1,3.0]
["bitfinex","ETHUSD",1717707653349,0.05902831,3802.4,3802.1,3.0]
["bitfinex","ETHUSD",1717707653554,0.71,3802.2,3801.9,3.0]
["bitfinex","ETHUSD",1717707653752,0.71,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1717707654274,0.76902831,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1717707655249,0.05902831,3801.9,3801.8,4.312038]
["bitfinex","ETHUSD",1717707655472,0.76902831,3801.9,3801.8,6.800438]
["bitfinex","ETHUSD",1717707655646,0.71,3801.9,3801.8,6.800438]
["bitfinex","ETHUSD",1717707656680,0.0854096,3802.5,3801.8,6.800438]
["bitfinex","ETHUSD",1717707656981,0.71,3801.9,3801.8,6.800438]
["bitfinex","ETHUSD",1717707658648,0.0854096,3802.5,3801.8,6.800438]
["bitfinex","ETHUSD",1717707658971,0.76909658,3801.9,3801.8,6.800438]
["bitfinex","ETHUSD",1717707659171,0.71,3801.9,3801.8,6.800438]
["bitfinex","ETHUSD",1717707660538,0.71,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1717707660958,0.76909658,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1717707661553,0.05909658,3801.9,3801.5,3.0]
["bitfinex","ETHUSD",1717707661842,0.05909658,3801.9,3801.4,2.4884]
["bitfinex","ETHUSD",1717707661843,0.05909658,3801.9,3801.7,2.63038]
["bitfinex","ETHUSD",1717707662038,0.71,3801.9,3801.8,5.675838]
["bitfinex","ETHUSD",1717707662252,0.71,3802.4,3801.8,5.675838]
["bitfinex","ETHUSD",1717707662654,0.71,3802.4,3801.8,5.4128]
["bitfinex","ETHUSD",1717707662655,0.05914534,3802.3,3801.8,5.4128]
["bitfinex","ETHUSD",1717707664280,0.71,3802.2,3801.8,5.4128]
["bitfinex","ETHUSD",1717707665068,0.05914534,3802.1,3801.8,5.4128]
["bitfinex","ETHUSD",1717707665373,0.71,3802.2,3801.8,5.4128]
["bitfinex","ETHUSD",1717707665616,0.05913559,3802.1,3801.8,5.4128]
["bitfinex","ETHUSD",1717707665941,0.71,3802.2,3801.8,5.4128]
["bitfinex","ETHUSD",1717707666278,0.05913234,3802.1,3801.8,5.4128]
["bitfinex","ETHUSD",1717707666490,0.05913234,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1717707666675,0.71,3802.2,3801.8,3.0]
["bitfinex","ETHUSD",1717707666978,0.71,3802.0,3801.8,3.0]
["bitfinex","ETHUSD",1717707667186,0.71,3802.0,3801.5,5.2516]
["bitfinex","ETHUSD",1717707667385,0.05913234,3801.9,3801.5,5.2516]
["bitfinex","ETHUSD",1717707667585,0.05913234,3801.9,3801.5,6.039816]
["bitfinex","ETHUSD",1717707668345,0.71,3802.1,3801.5,6.039816]
["bitfinex","ETHUSD",1717707668553,0.05913234,3802.0,3801.5,6.039816]
["bitfinex","ETHUSD",1717707669486,2.6306,3801.4,3801.2,0.54393018]
["bitfinex","ETHUSD",1717707669698,2.63076,3801.2,3800.9,0.54393018]
["bitfinex","ETHUSD",1717707670018,2.63076,3801.2,3800.0,1.63512023]
["bitfinex","ETHUSD",1717707670019,0.76908358,3801.1,3799.8,0.54393018]
["bitfinex","ETHUSD",1717707670313,0.76908358,3801.1,3799.6,3.17576018]
["bitfinex","ETHUSD",1717707670314,0.71,3800.3,3799.6,3.17576018]
["bitfinex","ETHUSD",1717707670821,3.19947359,3801.2,3800.1,2.64979]
["bitfinex","ETHUSD",1717707671139,0.71,3800.8,3800.1,2.64979]
["bitfinex","ETHUSD",1717707671624,0.05855352,3800.7,3800.2,3.0]
["bitfinex","ETHUSD",1717707671830,0.05855352,3800.7,3800.3,0.564979]
["bitfinex","ETHUSD",1717707672173,2.63076,3801.2,3800.1,2.64979]
["bitfinex","ETHUSD",1717707672398,0.05868039,3801.1,3800.1,2.64979]
["bitfinex","ETHUSD",1717707672807,2.63092,3801.0,3800.1,2.64979]
["bitfinex","ETHUSD",1717707673017,2.4791,3801.3,3800.1,2.64979]
["bitfinex","ETHUSD",1717707673185,0.05868039,3800.9,3800.2,3.528141]
["bitfinex","ETHUSD",1717707673384,2.63065,3801.4,3800.2,3.528141]
["bitfinex","ETHUSD",1717707673570,0.05865762,3800.8,3800.2,3.528141]
["bitfinex","ETHUSD",1717707673774,2.63065,3801.4,3800.2,3.528141]
["bitfinex","ETHUSD",1717707674124,2.63079,3801.2,3800.3,0.6177931]
["bitfinex","ETHUSD",1717707674327,2.63079,3801.2,3800.2,3.528141]
["bitfinex","ETHUSD",1717707674694,0.05865762,3801.1,3800.2,3.528141]
["bitfinex","ETHUSD",1717707675096,2.63089,3801.0,3800.2,3.528141]
["bitfinex","ETHUSD",1717707675277,2.63089,3801.0,3800.2,3.0]
["bitfinex","ETHUSD",1717707675481,0.05867388,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1717707675678,0.05867388,3800.9,3800.1,2.4089]
["bitfinex","ETHUSD",1717707679097,0.05867388,3800.9,3800.1,5.04037]
["bitfinex","ETHUSD",1717707679423,0.05864136,3800.8,3800.2,3.0]
["bitfinex","ETHUSD",1717707679618,0.05864136,3800.8,3800.2,3.804037]
["bitfinex","ETHUSD",1717707679833,2.6307,3801.3,3800.2,3.804037]
["bitfinex","ETHUSD",1717707680296,0.05864136,3801.2,3800.2,3.804037]
["bitfinex","ETHUSD",1717707680499,0.05864136,3801.2,3800.3,0.8844407]
["bitfinex","ETHUSD",1717707681127,0.05864136,3801.2,3800.3,3.5157707]
["bitfinex","ETHUSD",1717707681415,0.05864136,3801.2,3800.4,3.0]
["bitfinex","ETHUSD",1717707684756,0.05864136,3801.2,3800.5,2.4859]
["bitfinex","ETHUSD",1717707686756,0.05864136,3801.2,3800.5,5.1171]
["bitfinex","ETHUSD",1717707686934,0.05864136,3801.2,3800.6,3.90015407]
["bitfinex","ETHUSD",1717707687136,2.6305,3801.6,3800.6,3.90015407]
["bitfinex","ETHUSD",1717707687346,0.05825442,3801.1,3800.6,3.90015407]
["bitfinex","ETHUSD",1717707687551,2.6305,3801.6,3800.6,3.90015407]
["bitfinex","ETHUSD",1717707687736,0.05825442,3801.0,3800.6,3.0]
["bitfinex","ETHUSD",1717707687934,2.6305,3801.6,3800.6,3.0]
["bitfinex","ETHUSD",1717707688753,0.05825442,3801.5,3800.6,3.0]
["bitfinex","ETHUSD",1717707691263,0.05825442,3801.5,3800.7,2.63109]
["bitfinex","ETHUSD",1717707692437,0.05825442,3801.5,3800.7,3.442789]
["bitfinex","ETHUSD",1717707692640,0.05825442,3801.5,3800.8,5.3999]
["bitfinex","ETHUSD",1717707692995,2.3249,3802.3,3800.8,5.3999]
["bitfinex","ETHUSD",1717707692996,2.3249,3802.3,3800.9,2.3999]
["bitfinex","ETHUSD",1717707693479,2.68861438,3802.2,3801.3,2.63065]
["bitfinex","ETHUSD",1717707693967,0.71,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717707694352,0.05858941,3801.9,3801.3,2.63065]
["bitfinex","ETHUSD",1717707696749,0.76858941,3801.9,3801.3,2.63065]
["bitfinex","ETHUSD",1717707698378,0.76858941,3801.9,3801.5,2.63052]
["bitfinex","ETHUSD",1717707698572,0.05858941,3801.9,3801.5,2.63052]
["bitfinex","ETHUSD",1717707698970,0.71,3802.1,3801.5,2.63052]
["bitfinex","ETHUSD",1717707699176,0.05858941,3801.8,3801.5,2.63052]
["bitfinex","ETHUSD",1717707699527,2.7152996,3802.5,3801.7,2.63034]
["bitfinex","ETHUSD",1717707699799,0.71,3802.4,3801.7,2.63034]
["bitfinex","ETHUSD",1717707699948,2.7152996,3802.5,3801.7,2.63034]
["bitfinex","ETHUSD",1717707700153,0.0854096,3802.5,3801.9,2.6302]
["bitfinex","ETHUSD",1717707700557,0.0854096,3802.5,3802.1,2.63012]
["bitfinex","ETHUSD",1717707702495,0.0854096,3802.5,3802.3,2.62994]
["bitfinex","ETHUSD",1717707704463,0.0854096,3802.5,3802.4,2.2704]
["bitfinex","ETHUSD",1717707704666,0.0854096,3802.5,3802.4,5.2704]
["bitfinex","ETHUSD",1717707708593,0.0854096,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1717707708892,0.14422011,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1717707709464,0.0854096,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1717707710508,0.0854096,3802.5,3802.4,3.562994]
["bitfinex","ETHUSD",1717707711991,0.0854096,3802.5,3802.4,6.054094]
["bitfinex","ETHUSD",1717707717773,0.0854096,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1717707718176,0.14488318,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1717707720383,0.14488318,3802.5,3802.0,5.63016]
["bitfinex","ETHUSD",1717707722516,0.14488318,3802.5,3802.2,2.63002]
["bitfinex","ETHUSD",1717707722717,0.14488318,3802.5,3802.3,3.0]
["bitfinex","ETHUSD",1717707723727,0.14488318,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717707726426,0.14488318,3802.5,3802.4,3.192901]
["bitfinex","ETHUSD",1717707728029,0.0854096,3802.5,3802.4,3.192901]
["bitfinex","ETHUSD",1717707728587,0.14466544,3802.5,3802.4,3.192901]
["bitfinex","ETHUSD",1717707730416,0.14466544,3802.5,3802.4,8.493001]
["bitfinex","ETHUSD",1717707730622,0.0854096,3802.5,3802.4,8.493001]
["bitfinex","ETHUSD",1717707732505,0.0854096,3802.5,3802.4,11.122911]
["bitfinex","ETHUSD",1717707733500,0.0594096,3802.5,3802.4,11.122911]
["bitfinex","ETHUSD",1717707735808,0.0594096,3802.5,3802.4,6.192901]
["bitfinex","ETHUSD",1717707736019,0.0594096,3802.5,3802.4,11.157811]
["bitfinex","ETHUSD",1717707736921,0.0594096,3802.5,3802.4,8.527901]
["bitfinex","ETHUSD",1717707737802,0.0594096,3802.5,3802.4,11.157811]
["bitfinex","ETHUSD",1717707739012,0.0594096,3802.5,3802.4,8.527901]
["bitfinex","ETHUSD",1717707739210,0.0594096,3802.5,3802.4,6.192901]
["bitfinex","ETHUSD",1717707739511,0.0594096,3802.5,3802.4,5.62991]
["bitfinex","ETHUSD",1717707739845,0.11897741,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717707743428,2.60687741,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717707743617,2.60687741,3802.5,3802.0,3.0]
["bitfinex","ETHUSD",1717707743819,0.71,3802.3,3801.6,3.0]
["bitfinex","ETHUSD",1717707744040,0.71,3802.3,3801.7,0.35439302]
["bitfinex","ETHUSD",1717707744937,0.71,3802.3,3801.8,2.63028]
["bitfinex","ETHUSD",1717707745134,0.71,3802.3,3801.9,3.0]
["bitfinex","ETHUSD",1717707745438,3.2573096,3802.5,3801.9,3.0]
["bitfinex","ETHUSD",1717707745652,0.05956781,3802.2,3801.9,3.0]
["bitfinex","ETHUSD",1717707745941,0.05934682,3802.1,3801.9,3.0]
["bitfinex","ETHUSD",1717707746145,3.2573096,3802.5,3801.9,3.0]
["bitfinex","ETHUSD",1717707746348,0.05934682,3802.4,3801.9,3.0]
["bitfinex","ETHUSD",1717707750031,0.05934682,3802.4,3801.9,3.42388945]
["bitfinex","ETHUSD",1717707750227,0.05934682,3802.4,3802.0,2.63018]
["bitfinex","ETHUSD",1717707751021,0.0594096,3802.5,3802.0,2.63018]
["bitfinex","ETHUSD",1717707751221,0.05909332,3802.3,3802.0,2.63018]
["bitfinex","ETHUSD",1717707751549,0.05909332,3802.2,3802.0,2.63018]
["bitfinex","ETHUSD",1717707751739,0.0594096,3802.5,3802.0,2.63018]
["bitfinex","ETHUSD",1717707751934,0.05909332,3802.4,3802.0,3.51814625]
["bitfinex","ETHUSD",1717707754053,0.05909332,3802.4,3802.2,2.63003]
["bitfinex","ETHUSD",1717707763753,0.0594096,3802.5,3802.2,2.63003]
["bitfinex","ETHUSD",1717707763962,0.05901118,3802.4,3802.2,2.63003]
["bitfinex","ETHUSD",1717707766772,0.05901118,3802.4,3802.3,2.4987]
["bitfinex","ETHUSD",1717707766974,0.0594096,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717707768354,0.11843702,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717707778464,0.11843702,3802.5,3802.4,4.91401]
["bitfinex","ETHUSD",1717707779191,0.11843702,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717707781596,0.11843702,3802.5,3802.1,2.63005]
["bitfinex","ETHUSD",1717707781794,0.11843702,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1717707782702,0.11843702,3802.5,3802.2,5.62998]
["bitfinex","ETHUSD",1717707783501,0.11843702,3802.5,3802.3,2.62991]
["bitfinex","ETHUSD",1717707787193,0.06843702,3802.5,3802.3,2.62991]
["bitfinex","ETHUSD",1717707794897,0.06843702,3802.5,3802.3,3.33986927]
["bitfinex","ETHUSD",1717707796975,0.06843702,3802.5,3802.3,3.33986927]
["bitfinex","ETHUSD",1717707805284,0.06843702,3802.5,3802.3,2.62991]
["bitfinex","ETHUSD",1717707806603,2.2834,3802.3,3802.1,0.54393018]
["bitfinex","ETHUSD",1717707806806,0.76905582,3802.2,3801.9,0.54393018]
["bitfinex","ETHUSD",1717707806987,0.76905582,3802.2,3801.6,8.57835901]
["bitfinex","ETHUSD",1717707806988,3.34019,3802.0,3801.8,0.54393018]
["bitfinex","ETHUSD",1717707807321,3.34019,3802.0,3801.4,1.08835901]
["bitfinex","ETHUSD",1717707807322,2.63033,3801.8,3800.9,3.17485018]
["bitfinex","ETHUSD",1717707807516,0.71,3801.5,3800.9,3.84404039]
["bitfinex","ETHUSD",1717707807817,0.05907857,3801.4,3800.9,3.30011021]
["bitfinex","ETHUSD",1717707808116,0.71,3801.3,3800.9,2.63092]
["bitfinex","ETHUSD",1717707808694,0.05907857,3801.2,3800.9,2.63092]
["bitfinex","ETHUSD",1717707809222,0.05907857,3801.1,3800.9,2.63092]
["bitfinex","ETHUSD",1717707809419,0.71,3801.3,3800.9,2.63092]
["bitfinex","ETHUSD",1717707809599,0.05907857,3801.2,3800.9,2.63092]
["bitfinex","ETHUSD",1717707809798,0.71,3801.3,3800.9,2.63092]
["bitfinex","ETHUSD",1717707810210,2.2834,3801.5,3800.9,2.63092]
["bitfinex","ETHUSD",1717707810386,0.05907857,3801.4,3800.9,2.63092]
["bitfinex","ETHUSD",1717707810588,0.05907857,3801.4,3800.9,3.194012]
["bitfinex","ETHUSD",1717707813299,0.05907857,3801.4,3801.1,2.63077]
["bitfinex","ETHUSD",1717707813620,0.71,3801.8,3801.1,2.63077]
["bitfinex","ETHUSD",1717707813841,0.05844793,3801.3,3801.1,2.63077]
["bitfinex","ETHUSD",1717707814121,2.63009,3802.2,3801.5,2.63049]
["bitfinex","ETHUSD",1717707814298,0.71,3802.1,3801.5,2.63049]
["bitfinex","ETHUSD",1717707814900,2.63009,3802.2,3801.5,2.63049]
["bitfinex","ETHUSD",1717707815086,0.71,3802.1,3801.5,2.63049]
["bitfinex","ETHUSD",1717707815287,2.63009,3802.2,3801.5,2.63049]
["bitfinex","ETHUSD",1717707815483,0.71,3802.1,3801.5,2.63049]
["bitfinex","ETHUSD",1717707815795,2.3755,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717707816318,0.71,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717707816532,0.71,3802.2,3801.7,2.63037]
["bitfinex","ETHUSD",1717707817324,0.71,3802.2,3801.7,2.9197119]
["bitfinex","ETHUSD",1717707819134,0.71,3802.2,3801.7,2.63037]
["bitfinex","ETHUSD",1717707827534,0.61,3802.2,3801.7,2.63037]
["bitfinex","ETHUSD",1717707828121,0.05865602,3802.1,3801.7,2.63037]
["bitfinex","ETHUSD",1717707835055,0.71,3802.0,3801.7,2.63037]
["bitfinex","ETHUSD",1717707835452,0.05865602,3801.9,3801.7,2.63037]
["bitfinex","ETHUSD",1717707837338,0.05865602,3801.9,3801.4,5.07464]
["bitfinex","ETHUSD",1717707837854,0.71,3802.0,3801.4,5.07464]
["bitfinex","ETHUSD",1717707840349,0.71,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717707840920,0.05870153,3801.9,3801.6,2.63046]
["bitfinex","ETHUSD",1717707842267,2.68896153,3801.9,3801.3,2.63061]
["bitfinex","ETHUSD",1717707842479,0.71,3801.6,3801.4,3.0]
["bitfinex","ETHUSD",1717707842620,0.71,3801.6,3801.2,3.0]
["bitfinex","ETHUSD",1717707842820,0.71,3801.6,3801.3,2.63066]
["bitfinex","ETHUSD",1717707843025,0.05870153,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1717707843285,0.71,3801.8,3801.4,3.0]
["bitfinex","ETHUSD",1717707843462,0.05870153,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1717707843625,0.56855235,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1717707843825,0.71,3802.0,3801.5,4.95773]
["bitfinex","ETHUSD",1717707844177,0.05870153,3801.9,3801.5,4.95773]
["bitfinex","ETHUSD",1717707844468,0.71,3801.9,3801.5,2.63053]
["bitfinex","ETHUSD",1717707844672,0.05870153,3801.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717707850771,0.71,3802.0,3801.5,2.63053]
["bitfinex","ETHUSD",1717707851083,0.05870153,3801.9,3801.5,2.63053]
["bitfinex","ETHUSD",1717707851391,0.05870153,3801.9,3801.5,3.49295292]
["bitfinex","ETHUSD",1717707853507,0.05870153,3801.9,3801.7,2.63039]
["bitfinex","ETHUSD",1717707853981,0.71,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717707854146,0.05872103,3801.8,3801.7,2.63039]
["bitfinex","ETHUSD",1717707854479,0.71,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717707854684,0.05872103,3801.8,3801.7,2.63039]
["bitfinex","ETHUSD",1717707854891,0.00872103,3801.8,3801.7,2.63039]
["bitfinex","ETHUSD",1717707855045,0.05705436,3801.8,3801.7,2.63039]
["bitfinex","ETHUSD",1717707855240,0.71,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717707855456,0.05705436,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717707858089,0.71,3802.3,3801.9,2.63026]
["bitfinex","ETHUSD",1717707858408,0.71,3802.4,3801.9,2.63026]
["bitfinex","ETHUSD",1717707858559,3.20782875,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717707858747,1.91013606,3802.4,3801.9,2.63026]
["bitfinex","ETHUSD",1717707861031,1.91013606,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717707861155,0.0094096,3802.5,3802.3,2.62998]
["bitfinex","ETHUSD",1717707862453,0.05715516,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717707870072,0.05715516,3802.4,3802.0,2.63016]
["bitfinex","ETHUSD",1717707877523,0.05715516,3802.4,3801.7,2.63035]
["bitfinex","ETHUSD",1717707877718,0.05715516,3802.4,3801.8,3.0]
["bitfinex","ETHUSD",1717707878020,0.05736319,3802.3,3801.8,3.0]
["bitfinex","ETHUSD",1717707878377,2.6392796,3802.5,3801.8,3.0]
["bitfinex","ETHUSD",1717707878778,0.05736319,3802.4,3801.8,3.0]
["bitfinex","ETHUSD",1717707880428,0.05736319,3802.4,3801.9,2.63025]
["bitfinex","ETHUSD",1717707882409,2.63,3802.3,3801.6,2.63043]
["bitfinex","ETHUSD",1717707882614,2.2797,3802.2,3801.6,2.63043]
["bitfinex","ETHUSD",1717707882918,2.33706319,3802.2,3801.6,2.63043]
["bitfinex","ETHUSD",1717707883289,0.05736319,3802.2,3802.0,2.3741]
["bitfinex","ETHUSD",1717707883488,0.0094096,3802.5,3802.0,2.3741]
["bitfinex","ETHUSD",1717707883927,0.05736319,3802.4,3802.0,2.3741]
["bitfinex","ETHUSD",1717707899000,0.05736319,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717707904848,0.05736319,3802.4,3802.0,2.3741]
["bitfinex","ETHUSD",1717707905210,5.04832,3802.3,3801.7,0.54853624]
["bitfinex","ETHUSD",1717707905422,5.10550442,3802.3,3801.7,0.54853624]
["bitfinex","ETHUSD",1717707910207,5.10550442,3802.3,3801.8,0.54853624]
["bitfinex","ETHUSD",1717707910659,5.10550442,3802.3,3801.7,0.54853624]
["bitfinex","ETHUSD",1717707911464,5.10550442,3802.3,3801.8,0.54853624]
["bitfinex","ETHUSD",1717707912874,5.10550442,3802.3,3801.8,3.17886624]
["bitfinex","ETHUSD",1717707913050,5.10550442,3802.3,3801.9,3.0]
["bitfinex","ETHUSD",1717707913850,2.47548442,3802.3,3801.9,3.0]
["bitfinex","ETHUSD",1717707914329,2.47548442,3802.3,3801.9,3.54853624]
["bitfinex","ETHUSD",1717707915873,0.05718442,3802.3,3801.9,3.54853624]
["bitfinex","ETHUSD",1717707916249,2.6392496,3802.5,3801.9,3.54853624]
["bitfinex","ETHUSD",1717707916451,0.05719415,3802.2,3801.9,3.54853624]
["bitfinex","ETHUSD",1717707916679,2.6392496,3802.5,3801.9,4.24575465]
["bitfinex","ETHUSD",1717707916972,2.6392496,3802.5,3802.0,0.54853624]
["bitfinex","ETHUSD",1717707917264,0.05719415,3802.4,3802.0,0.54853624]
["bitfinex","ETHUSD",1717707917646,0.05719415,3802.4,3802.1,0.54853624]
["bitfinex","ETHUSD",1717707918837,0.05719415,3802.4,3802.2,0.54853624]
["bitfinex","ETHUSD",1717707919645,0.05719415,3802.4,3802.0,0.82280436]
["bitfinex","ETHUSD",1717707919646,0.05719415,3802.4,3802.1,0.54853624]
["bitfinex","ETHUSD",1717707922362,0.05719415,3802.4,3802.2,0.54853624]
["bitfinex","ETHUSD",1717707922882,0.05719415,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717707923089,0.05719415,3802.4,3802.3,3.03011206]
["bitfinex","ETHUSD",1717707923290,0.05719415,3802.4,3802.3,3.85291642]
["bitfinex","ETHUSD",1717707923585,0.0094096,3802.5,3802.3,3.03011206]
["bitfinex","ETHUSD",1717707923790,0.0094096,3802.5,3802.4,0.8232014]
["bitfinex","ETHUSD",1717707924567,0.0094096,3802.5,3802.3,3.85331346]
["bitfinex","ETHUSD",1717707925094,0.0094096,3802.5,3802.4,0.8232014]
["bitfinex","ETHUSD",1717707925391,0.0094096,3802.5,3802.3,3.85331346]
["bitfinex","ETHUSD",1717707925897,0.0094096,3802.5,3802.4,0.8232014]
["bitfinex","ETHUSD",1717707926387,0.0094096,3802.5,3802.3,3.85331346]
["bitfinex","ETHUSD",1717707927582,2.4684,3803.0,3802.3,3.85331346]
["bitfinex","ETHUSD",1717707927788,0.0079345,3802.5,3802.3,3.4531814]
["bitfinex","ETHUSD",1717707928711,0.0079345,3802.5,3802.4,0.54843839]
["bitfinex","ETHUSD",1717707928922,0.0079345,3802.5,3802.3,3.4531814]
["bitfinex","ETHUSD",1717707929073,0.0079345,3802.5,3802.4,0.54840271]
["bitfinex","ETHUSD",1717707929480,2.4827345,3802.5,3802.4,0.54840271]
["bitfinex","ETHUSD",1717707929795,2.4827345,3802.5,3802.2,0.54840271]
["bitfinex","ETHUSD",1717707929991,0.0079345,3802.5,3802.2,0.54840271]
["bitfinex","ETHUSD",1717707930437,0.0079345,3802.5,3802.3,0.54840271]
["bitfinex","ETHUSD",1717707933292,0.05735017,3802.4,3802.3,0.54840271]
["bitfinex","ETHUSD",1717707933813,0.06528467,3802.4,3802.3,0.54840271]
["bitfinex","ETHUSD",1717707934196,0.06528467,3802.4,3802.2,0.54840271]
["bitfinex","ETHUSD",1717707935326,2.37168467,3802.4,3802.3,0.54840271]
["bitfinex","ETHUSD",1717707935618,2.37168467,3802.4,3802.2,0.54840271]
["bitfinex","ETHUSD",1717707935917,2.37168467,3802.4,3801.9,4.92027388]
["bitfinex","ETHUSD",1717707935918,2.37168467,3802.4,3802.1,0.54840271]
["bitfinex","ETHUSD",1717707936125,2.37168467,3802.4,3801.8,0.54840271]
["bitfinex","ETHUSD",1717707936812,2.3064,3802.2,3801.8,0.54840271]
["bitfinex","ETHUSD",1717707937012,2.3064,3802.2,3801.7,0.54840271]
["bitfinex","ETHUSD",1717707937213,2.6873804,3802.1,3801.6,0.54840271]
["bitfinex","ETHUSD",1717707937744,2.6953149,3802.1,3801.6,0.54840271]
["bitfinex","ETHUSD",1717707937947,2.6953149,3802.1,3801.5,0.54840271]
["bitfinex","ETHUSD",1717707939254,2.6953149,3802.1,3801.4,0.54840271]
["bitfinex","ETHUSD",1717707939835,2.63031,3801.9,3801.4,0.54840271]
["bitfinex","ETHUSD",1717707940237,0.0572104,3801.8,3801.2,0.54840271]
["bitfinex","ETHUSD",1717707940718,0.0651449,3801.8,3801.2,0.54840271]
["bitfinex","ETHUSD",1717707941055,2.4439,3801.6,3801.2,0.54840271]
["bitfinex","ETHUSD",1717707941263,2.4439,3801.6,3801.0,0.8232014]
["bitfinex","ETHUSD",1717707941264,2.4439,3801.6,3801.1,0.54840271]
["bitfinex","ETHUSD",1717707941476,0.0572104,3801.5,3801.1,0.54840271]
["bitfinex","ETHUSD",1717707941650,0.0572104,3801.5,3800.9,3.8232014]
["bitfinex","ETHUSD",1717707941651,2.4439,3801.3,3800.9,0.54840271]
["bitfinex","ETHUSD",1717707942167,0.0572104,3801.2,3800.7,0.54840271]
["bitfinex","ETHUSD",1717707942572,2.4439,3801.3,3800.7,0.54840271]
["bitfinex","ETHUSD",1717707942743,2.4518345,3801.3,3800.7,0.54840271]
["bitfinex","ETHUSD",1717707942942,5.0825045,3801.3,3800.7,0.54840271]
["bitfinex","ETHUSD",1717707943142,0.05679423,3801.2,3800.7,0.54840271]
["bitfinex","ETHUSD",1717707943343,3.18085,3801.1,3800.7,0.54840271]
["bitfinex","ETHUSD",1717707943668,2.631,3800.9,3800.4,0.54840271]
["bitfinex","ETHUSD",1717707943843,2.631,3800.9,3800.3,0.54840271]
["bitfinex","ETHUSD",1717707944246,0.05679423,3800.8,3800.1,3.17988271]
["bitfinex","ETHUSD",1717707944643,0.05679423,3800.8,3800.2,3.54840271]
["bitfinex","ETHUSD",1717707944847,0.06472873,3800.8,3800.3,0.54840271]
["bitfinex","ETHUSD",1717707945162,0.06472873,3800.8,3800.2,3.54840271]
["bitfinex","ETHUSD",1717707945554,0.06472873,3800.8,3800.2,3.0]
["bitfinex","ETHUSD",1717707945752,0.06472873,3800.8,3800.2,3.54840271]
["bitfinex","ETHUSD",1717707946269,0.06472873,3800.8,3800.2,3.0]
["bitfinex","ETHUSD",1717707948873,2.6311,3800.7,3800.2,3.0]
["bitfinex","ETHUSD",1717707949374,2.6311,3800.7,3799.8,2.6317]
["bitfinex","ETHUSD",1717707949375,0.05679423,3800.6,3799.8,2.6317]
["bitfinex","ETHUSD",1717707949551,2.4135,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717707949739,2.4214345,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717707950268,0.05679423,3800.4,3799.8,2.6317]
["bitfinex","ETHUSD",1717707950963,0.06472873,3800.4,3799.8,2.6317]
["bitfinex","ETHUSD",1717707951160,0.06472873,3800.4,3799.5,5.63189]
["bitfinex","ETHUSD",1717707955215,2.63138,3800.3,3799.5,5.63189]
["bitfinex","ETHUSD",1717707955707,0.05679423,3800.2,3799.5,5.63189]
["bitfinex","ETHUSD",1717707955907,0.06472873,3800.2,3799.5,5.63189]
["bitfinex","ETHUSD",1717707961814,0.06472873,3800.2,3799.6,2.3717]
["bitfinex","ETHUSD",1717707962125,0.06472873,3800.2,3799.9,2.63161]
["bitfinex","ETHUSD",1717707963134,0.06472873,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717707963353,0.06472873,3800.2,3800.1,5.0464]
["bitfinex","ETHUSD",1717707963638,0.0079345,3800.2,3800.1,8.0464]
["bitfinex","ETHUSD",1717707963838,0.0079345,3800.2,3800.1,9.114201]
["bitfinex","ETHUSD",1717707965015,0.0079345,3800.2,3800.1,6.699301]
["bitfinex","ETHUSD",1717707967064,0.0079345,3800.2,3800.1,6.5787435]
["bitfinex","ETHUSD",1717707974099,0.0079345,3800.2,3800.1,8.9706435]
["bitfinex","ETHUSD",1717707977199,0.0079345,3800.2,3800.1,7.9028425]
["bitfinex","ETHUSD",1717707977991,0.0079345,3800.2,3800.1,5.5109425]
["bitfinex","ETHUSD",1717707978613,0.06425719,3800.2,3800.1,5.5109425]
["bitfinex","ETHUSD",1717707978795,0.0079345,3800.2,3800.1,5.5109425]
["bitfinex","ETHUSD",1717707978996,0.06425719,3800.2,3800.1,5.5109425]
["bitfinex","ETHUSD",1717707979918,0.06425719,3800.2,3799.8,2.63168]
["bitfinex","ETHUSD",1717707984234,0.06425719,3800.2,3799.8,0.54840271]
["bitfinex","ETHUSD",1717707984805,2.69573719,3800.2,3799.8,0.54840271]
["bitfinex","ETHUSD",1717707985194,2.69573719,3800.2,3799.9,0.54840271]
["bitfinex","ETHUSD",1717707986221,2.69573719,3800.2,3800.0,0.54840271]
["bitfinex","ETHUSD",1717707986417,2.69573719,3800.2,3799.9,0.54840271]
["bitfinex","ETHUSD",1717707987177,2.69573719,3800.2,3799.6,3.0]
["bitfinex","ETHUSD",1717707987178,2.69573719,3800.2,3800.0,0.54840271]
["bitfinex","ETHUSD",1717707987913,0.06425719,3800.2,3799.9,0.54840271]
["bitfinex","ETHUSD",1717707988114,0.06425719,3800.2,3800.0,0.8232014]
["bitfinex","ETHUSD",1717707988317,0.0079345,3800.2,3800.1,0.8232014]
["bitfinex","ETHUSD",1717707989032,0.0079345,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717707989820,0.0079345,3800.2,3800.1,3.72857248]
["bitfinex","ETHUSD",1717707991531,0.0079345,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717707991701,0.0079345,3800.2,3800.1,3.72857248]
["bitfinex","ETHUSD",1717707992329,0.0079345,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717707992822,0.0079345,3800.2,3800.1,3.03123429]
["bitfinex","ETHUSD",1717707993026,0.0079345,3800.2,3800.1,5.40113429]
["bitfinex","ETHUSD",1717707994692,0.0079345,3800.2,3800.1,8.03263429]
["bitfinex","ETHUSD",1717707994892,0.0079345,3800.2,3800.1,11.03263429]
["bitfinex","ETHUSD",1717707995126,0.0079345,3800.2,3800.1,12.67164581]
["bitfinex","ETHUSD",1717707995829,0.0079345,3800.2,3800.1,11.03263429]
["bitfinex","ETHUSD",1717708003711,0.0079345,3800.2,3800.1,8.66273429]
["bitfinex","ETHUSD",1717708005747,0.0079345,3800.2,3800.1,6.03123429]
["bitfinex","ETHUSD",1717708005902,0.0079345,3800.2,3800.1,5.6315]
["bitfinex","ETHUSD",1717708006241,0.0079345,3800.2,3800.1,7.0038239]
["bitfinex","ETHUSD",1717708006547,0.0079345,3800.2,3800.1,5.6315]
["bitfinex","ETHUSD",1717708007959,0.0079345,3800.2,3800.1,7.0038239]
["bitfinex","ETHUSD",1717708008122,0.0079345,3800.2,3800.1,5.6315]
["bitfinex","ETHUSD",1717708008439,0.0079345,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717708008738,0.0642767,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717708010426,0.0079345,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717708011117,0.0641108,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717708013041,0.0641108,3800.2,3800.0,1.09815179]
["bitfinex","ETHUSD",1717708014646,0.0641108,3800.2,3800.1,0.82367877]
["bitfinex","ETHUSD",1717708015715,0.0641108,3800.2,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708015914,0.0641108,3800.2,3800.1,0.82367877]
["bitfinex","ETHUSD",1717708016850,0.0641108,3800.2,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708017231,0.0641108,3800.2,3800.1,0.54922949]
["bitfinex","ETHUSD",1717708018148,0.0641108,3800.2,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708018354,0.0641108,3800.2,3800.1,0.54917948]
["bitfinex","ETHUSD",1717708018657,0.0641108,3800.2,3800.1,0.54918284]
["bitfinex","ETHUSD",1717708021232,0.0641108,3800.2,3800.1,0.5491455]
["bitfinex","ETHUSD",1717708026662,0.0641108,3800.2,3799.9,0.5491455]
["bitfinex","ETHUSD",1717708026983,0.0641108,3800.2,3800.0,0.5491455]
["bitfinex","ETHUSD",1717708027191,0.0641108,3800.2,3800.1,0.5491455]
["bitfinex","ETHUSD",1717708033802,2.6315,3800.1,3800.0,0.5491455]
["bitfinex","ETHUSD",1717708034391,2.68764053,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708034597,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708035497,2.69557503,3800.1,3800.0,0.54910092]
["bitfinex","ETHUSD",1717708035656,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708035859,2.69557503,3800.1,3800.0,0.54909129]
["bitfinex","ETHUSD",1717708037199,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708038163,2.69557503,3800.1,3800.0,0.54907898]
["bitfinex","ETHUSD",1717708039205,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708040800,2.69557503,3800.1,3800.0,0.54905948]
["bitfinex","ETHUSD",1717708041843,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708042196,2.69557503,3800.1,3800.0,0.54910424]
["bitfinex","ETHUSD",1717708043204,2.69557503,3800.1,3799.8,0.82367877]
["bitfinex","ETHUSD",1717708043411,2.69557503,3800.1,3800.0,0.54918954]
["bitfinex","ETHUSD",1717708043908,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708044231,2.69557503,3800.1,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708048204,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708049444,2.69557503,3800.1,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708050149,2.69557503,3800.1,3799.9,0.82367877]
["bitfinex","ETHUSD",1717708050843,2.69557503,3800.1,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708051244,5.32707503,3800.1,3800.0,0.82367877]
["bitfinex","ETHUSD",1717708051428,5.87707503,3800.1,3800.0,0.55009369]
["bitfinex","ETHUSD",1717708051634,5.26328,3799.9,3799.7,0.55009369]
["bitfinex","ETHUSD",1717708051832,2.63178,3799.7,3799.6,0.55009369]
["bitfinex","ETHUSD",1717708052347,2.68762769,3799.7,3799.5,0.55009369]
["bitfinex","ETHUSD",1717708052651,2.68762769,3799.7,3799.6,0.55009369]
["bitfinex","ETHUSD",1717708052859,2.69556219,3799.7,3799.6,0.55009369]
["bitfinex","ETHUSD",1717708053215,2.69556219,3799.7,3799.5,0.55009369]
["bitfinex","ETHUSD",1717708055245,2.69556219,3799.7,3799.4,0.55009369]
["bitfinex","ETHUSD",1717708058155,2.63196,3799.5,3799.4,0.55009369]
["bitfinex","ETHUSD",1717708058655,2.68774585,3799.5,3799.4,0.55009369]
["bitfinex","ETHUSD",1717708058870,2.69568035,3799.5,3799.4,0.55009369]
["bitfinex","ETHUSD",1717708059729,2.69568035,3799.5,3799.3,0.55009369]
["bitfinex","ETHUSD",1717708061545,0.06372035,3799.5,3799.4,2.3774]
["bitfinex","ETHUSD",1717708061922,0.06372035,3799.5,3799.4,3.75186782]
["bitfinex","ETHUSD",1717708062275,0.0079345,3799.5,3799.4,3.75186782]
["bitfinex","ETHUSD",1717708064753,0.0079345,3799.5,3799.4,1.37446782]
["bitfinex","ETHUSD",1717708065072,0.0615652,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717708065239,0.0079345,3799.5,3799.4,6.89543119]
["bitfinex","ETHUSD",1717708068139,0.0079345,3799.5,3799.4,5.52096337]
["bitfinex","ETHUSD",1717708071764,0.0079345,3799.5,3799.4,6.89467894]
["bitfinex","ETHUSD",1717708071940,0.0615652,3799.5,3799.4,6.89467894]
["bitfinex","ETHUSD",1717708072139,0.0079345,3799.5,3799.4,6.89470021]
["bitfinex","ETHUSD",1717708072744,0.0079345,3799.5,3799.4,4.00587077]
["bitfinex","ETHUSD",1717708072946,0.0079345,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717708073467,0.0615652,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717708073668,0.0079345,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717708073986,0.0079345,3799.5,3799.3,1.37370557]
["bitfinex","ETHUSD",1717708074284,0.0079345,3799.5,3799.4,1.09900807]
["bitfinex","ETHUSD",1717708074778,0.0079345,3799.5,3799.2,1.37370557]
["bitfinex","ETHUSD",1717708075073,0.0079345,3799.5,3799.3,1.37370557]
["bitfinex","ETHUSD",1717708075875,2.3564345,3799.5,3799.4,0.82419901]
["bitfinex","ETHUSD",1717708076172,2.3564345,3799.5,3799.4,0.54952173]
["bitfinex","ETHUSD",1717708076377,2.4100652,3799.5,3799.4,0.54952173]
["bitfinex","ETHUSD",1717708082880,0.0615652,3799.5,3799.4,0.54952173]
["bitfinex","ETHUSD",1717708086186,0.0615652,3799.5,3799.3,0.82419901]
["bitfinex","ETHUSD",1717708086807,0.0615652,3799.5,3799.4,0.54948359]
["bitfinex","ETHUSD",1717708087009,0.0615652,3799.5,3799.3,0.82419901]
["bitfinex","ETHUSD",1717708094983,0.0615652,3799.5,3799.0,1.37370557]
["bitfinex","ETHUSD",1717708095146,2.63261,3798.5,3798.4,1.37370557]
["bitfinex","ETHUSD",1717708095350,2.63274,3798.4,3798.0,1.37370557]
["bitfinex","ETHUSD",1717708095554,2.63274,3798.4,3797.9,1.37370557]
["bitfinex","ETHUSD",1717708095885,0.60355246,3798.3,3797.8,1.37370557]
["bitfinex","ETHUSD",1717708096248,0.61148696,3798.3,3797.7,1.37370557]
["bitfinex","ETHUSD",1717708096443,0.61148696,3798.3,3798.2,0.54961078]
["bitfinex","ETHUSD",1717708097042,2.95198696,3798.3,3798.2,0.54961078]
["bitfinex","ETHUSD",1717708097245,2.63282,3798.2,3798.1,0.54961078]
["bitfinex","ETHUSD",1717708097463,3.23609528,3798.2,3798.0,0.54961078]
["bitfinex","ETHUSD",1717708097984,2.63308,3797.9,3797.6,0.54961078]
["bitfinex","ETHUSD",1717708098693,2.63308,3797.9,3797.5,0.54961078]
["bitfinex","ETHUSD",1717708098694,2.63317,3797.7,3797.5,0.54961078]
["bitfinex","ETHUSD",1717708099287,0.60292636,3797.6,3797.3,0.54961078]
["bitfinex","ETHUSD",1717708099878,0.55,3797.6,3797.2,0.54961078]
["bitfinex","ETHUSD",1717708100392,0.5579345,3797.6,3796.9,0.54961078]
["bitfinex","ETHUSD",1717708100749,2.6334,3797.4,3796.9,0.54961078]
["bitfinex","ETHUSD",1717708101280,0.05270451,3797.3,3796.9,0.54961078]
["bitfinex","ETHUSD",1717708101726,0.05270451,3797.3,3796.8,3.54961078]
["bitfinex","ETHUSD",1717708102512,0.0079345,3797.5,3796.8,3.54961078]
["bitfinex","ETHUSD",1717708102713,0.05265231,3797.2,3796.8,3.54961078]
["bitfinex","ETHUSD",1717708102924,0.0079345,3797.5,3796.8,3.54961078]
["bitfinex","ETHUSD",1717708103089,0.05265231,3797.1,3796.8,3.54961078]
["bitfinex","ETHUSD",1717708103291,0.0079345,3797.5,3796.8,3.0]
["bitfinex","ETHUSD",1717708103499,0.05265231,3797.0,3796.8,3.0]
["bitfinex","ETHUSD",1717708103703,0.0079345,3797.5,3796.8,3.0]
["bitfinex","ETHUSD",1717708103898,0.05265231,3796.9,3796.8,3.0]
["bitfinex","ETHUSD",1717708104107,0.0079345,3797.5,3796.8,3.0]
["bitfinex","ETHUSD",1717708104308,0.0079345,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717708104603,0.05265231,3797.4,3796.9,2.63369]
["bitfinex","ETHUSD",1717708111949,0.05265231,3797.4,3796.3,0.54961078]
["bitfinex","ETHUSD",1717708112249,0.55,3797.3,3796.0,0.54961078]
["bitfinex","ETHUSD",1717708112541,0.05230321,3797.2,3796.1,2.3353]
["bitfinex","ETHUSD",1717708112744,0.55,3797.1,3796.1,2.3353]
["bitfinex","ETHUSD",1717708112952,0.55,3797.1,3796.4,2.63401]
["bitfinex","ETHUSD",1717708113345,2.68589794,3797.0,3796.4,2.63401]
["bitfinex","ETHUSD",1717708113505,0.55,3796.9,3796.4,2.63401]
["bitfinex","ETHUSD",1717708113938,0.05221183,3796.8,3796.4,2.63401]
["bitfinex","ETHUSD",1717708115040,0.05218245,3796.7,3796.4,2.63401]
["bitfinex","ETHUSD",1717708115242,2.4153,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717708115436,0.60218245,3797.1,3796.4,2.63401]
["bitfinex","ETHUSD",1717708117452,3.23581245,3797.1,3796.1,7.96954]
["bitfinex","ETHUSD",1717708117655,2.63375,3796.9,3796.1,7.96954]
["bitfinex","ETHUSD",1717708117979,0.60214981,3796.8,3796.1,7.96954]
["bitfinex","ETHUSD",1717708118364,2.63387,3796.7,3796.1,5.63424]
["bitfinex","ETHUSD",1717708118700,0.55,3796.6,3796.1,5.63424]
["bitfinex","ETHUSD",1717708118989,0.60214981,3796.6,3796.1,5.63424]
["bitfinex","ETHUSD",1717708120258,2.4201,3796.5,3795.8,2.63444]
["bitfinex","ETHUSD",1717708120512,2.4201,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1717708120665,0.05214981,3796.4,3795.9,3.0]
["bitfinex","ETHUSD",1717708121207,0.55,3796.3,3795.9,3.0]
["bitfinex","ETHUSD",1717708121793,0.05214981,3796.2,3795.9,3.0]
["bitfinex","ETHUSD",1717708122105,0.55,3796.4,3795.9,3.0]
["bitfinex","ETHUSD",1717708122301,0.05214981,3796.1,3795.8,2.63444]
["bitfinex","ETHUSD",1717708122464,0.55,3796.4,3795.8,2.63444]
["bitfinex","ETHUSD",1717708122666,0.05214981,3796.3,3795.8,2.63444]
["bitfinex","ETHUSD",1717708122866,0.55,3796.2,3795.8,2.63444]
["bitfinex","ETHUSD",1717708123107,0.05178744,3796.1,3795.8,2.63444]
["bitfinex","ETHUSD",1717708123475,0.05178744,3796.1,3795.6,0.54961078]
["bitfinex","ETHUSD",1717708123674,0.05178744,3796.1,3795.5,3.54961078]
["bitfinex","ETHUSD",1717708123877,0.05178744,3796.1,3795.5,0.54961078]
["bitfinex","ETHUSD",1717708124809,0.05178744,3796.1,3795.7,2.63455]
["bitfinex","ETHUSD",1717708128613,0.05178744,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717708129337,0.05178744,3796.1,3795.4,3.18432078]
["bitfinex","ETHUSD",1717708130319,0.05178744,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717708131375,0.05178744,3796.1,3795.4,3.18432078]
["bitfinex","ETHUSD",1717708133491,0.05178744,3796.1,3795.7,2.4796]
["bitfinex","ETHUSD",1717708133688,0.05178744,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1717708133995,9.937,3796.8,3796.0,2.6343]
["bitfinex","ETHUSD",1717708133996,2.63398,3796.6,3796.0,2.6343]
["bitfinex","ETHUSD",1717708134307,0.05171561,3796.5,3796.0,2.6343]
["bitfinex","ETHUSD",1717708135010,7.49,3796.8,3796.0,2.6343]
["bitfinex","ETHUSD",1717708135517,0.05171561,3796.7,3796.0,2.6343]
["bitfinex","ETHUSD",1717708135734,0.05171561,3796.7,3796.1,0.54961078]
["bitfinex","ETHUSD",1717708136090,0.05171561,3796.7,3796.0,3.18391078]
["bitfinex","ETHUSD",1717708136286,0.05171561,3796.7,3796.1,0.54961078]
["bitfinex","ETHUSD",1717708136489,2.63388,3796.7,3796.1,0.54961078]
["bitfinex","ETHUSD",1717708136691,2.63388,3796.7,3796.0,3.18391078]
["bitfinex","ETHUSD",1717708136905,0.05171561,3796.6,3796.0,3.18391078]
["bitfinex","ETHUSD",1717708137104,2.63388,3796.7,3796.0,2.6343]
["bitfinex","ETHUSD",1717708137313,2.63388,3796.7,3796.0,3.18391078]
["bitfinex","ETHUSD",1717708137706,2.63388,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717708137908,2.63371,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717708138240,0.55,3796.9,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708138721,0.05171561,3796.8,3796.3,0.54961078]
["bitfinex","ETHUSD",1717708139417,0.05171561,3796.8,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708139787,0.05171561,3796.8,3796.4,3.18366078]
["bitfinex","ETHUSD",1717708139995,0.05171561,3796.8,3796.4,5.52706078]
["bitfinex","ETHUSD",1717708140195,2.6335,3797.3,3796.6,2.63391]
["bitfinex","ETHUSD",1717708140398,0.05017846,3797.2,3796.8,2.63377]
["bitfinex","ETHUSD",1717708140630,2.6335,3797.3,3796.8,3.18338078]
["bitfinex","ETHUSD",1717708140927,0.05020461,3797.2,3796.8,2.63377]
["bitfinex","ETHUSD",1717708141129,0.05020461,3797.2,3796.8,3.18338078]
["bitfinex","ETHUSD",1717708141343,2.63329,3797.6,3796.9,0.54961078]
["bitfinex","ETHUSD",1717708141827,2.3715,3797.7,3796.9,0.54961078]
["bitfinex","ETHUSD",1717708141828,0.05020461,3797.4,3796.9,0.54961078]
["bitfinex","ETHUSD",1717708142018,0.05020461,3797.4,3797.2,2.63349]
["bitfinex","ETHUSD",1717708142214,0.05020461,3797.4,3797.2,0.54961078]
["bitfinex","ETHUSD",1717708145119,0.05020461,3797.4,3797.1,0.54961078]
["bitfinex","ETHUSD",1717708146324,0.05020461,3797.4,3797.0,0.54961078]
["bitfinex","ETHUSD",1717708148158,0.05020461,3797.4,3796.9,3.18330078]
["bitfinex","ETHUSD",1717708149650,2.4646,3797.3,3796.8,0.54961078]
["bitfinex","ETHUSD",1717708150030,0.05029614,3797.2,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708151171,0.05029614,3797.2,3796.8,0.54961078]
["bitfinex","ETHUSD",1717708151671,0.05029614,3797.1,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708151970,2.4646,3797.3,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708152260,2.4646,3797.3,3796.8,0.54961078]
["bitfinex","ETHUSD",1717708152564,0.05029614,3797.2,3796.8,0.54961078]
["bitfinex","ETHUSD",1717708152858,2.4646,3797.3,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708153177,0.05029614,3797.2,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708154365,0.05029614,3797.2,3796.8,0.54961078]
["bitfinex","ETHUSD",1717708154549,0.05029614,3797.2,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708154722,2.4646,3797.3,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708154923,2.63366,3797.0,3796.7,0.54961078]
["bitfinex","ETHUSD",1717708155219,0.55,3796.9,3796.6,0.54961078]
["bitfinex","ETHUSD",1717708155418,0.05031574,3796.8,3796.5,0.54961078]
["bitfinex","ETHUSD",1717708155674,2.63359,3797.1,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708155971,0.60031574,3797.0,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708157325,2.63376,3796.9,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708157535,2.63376,3796.9,3796.3,0.82235]
["bitfinex","ETHUSD",1717708157536,2.63376,3796.9,3796.5,0.54961078]
["bitfinex","ETHUSD",1717708157739,2.63376,3796.9,3796.2,2.63417]
["bitfinex","ETHUSD",1717708157740,2.63376,3796.9,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708157940,0.05031574,3796.8,3796.4,0.54961078]
["bitfinex","ETHUSD",1717708165140,0.05031574,3796.8,3796.5,0.54961078]
["bitfinex","ETHUSD",1717708165371,0.05031574,3796.8,3796.5,2.84701078]
["bitfinex","ETHUSD",1717708165574,2.63355,3797.2,3796.6,2.63393]
["bitfinex","ETHUSD",1717708165881,0.0502667,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717708166061,2.63355,3797.2,3796.6,2.63393]
["bitfinex","ETHUSD",1717708166259,2.63355,3797.2,3796.6,3.18399514]
["bitfinex","ETHUSD",1717708166447,0.0502667,3797.1,3796.6,3.18399514]
["bitfinex","ETHUSD",1717708168659,0.0502667,3797.1,3796.7,0.55006514]
["bitfinex","ETHUSD",1717708169070,10.1312945,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717708169386,0.05014576,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717708171691,2.63345,3797.3,3796.8,2.63378]
["bitfinex","ETHUSD",1717708171985,0.05019479,3797.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717708172192,2.63345,3797.3,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708172364,0.05019479,3797.1,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708172565,2.63345,3797.3,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708172764,0.05018499,3797.0,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708173105,2.63345,3797.3,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708174665,0.05018499,3797.2,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708174862,2.63345,3797.3,3796.8,3.18384514]
["bitfinex","ETHUSD",1717708175282,2.63345,3797.3,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708175489,0.05018499,3797.2,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708175864,2.63345,3797.3,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708176079,0.05023075,3797.1,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708176498,0.05023075,3797.0,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708176911,0.05023728,3797.0,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708177268,2.63345,3797.3,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708177782,0.05023728,3797.2,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708178183,2.63345,3797.3,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708178395,0.05023728,3797.1,3796.9,0.55006514]
["bitfinex","ETHUSD",1717708178589,2.63345,3797.3,3797.0,0.55006514]
["bitfinex","ETHUSD",1717708183308,2.63345,3797.3,3797.1,0.55006514]
["bitfinex","ETHUSD",1717708183499,0.55,3797.2,3797.1,0.55006514]
["bitfinex","ETHUSD",1717708183702,2.8714,3797.2,3797.1,0.55006514]
["bitfinex","ETHUSD",1717708184115,2.63358,3797.1,3797.0,0.55006514]
["bitfinex","ETHUSD",1717708184275,3.18358,3797.1,3797.0,0.55006514]
["bitfinex","ETHUSD",1717708184476,3.18358,3797.1,3796.9,0.82235]
["bitfinex","ETHUSD",1717708184810,0.55,3797.0,3796.9,0.82235]
["bitfinex","ETHUSD",1717708188223,0.60021115,3797.0,3796.9,0.82235]
["bitfinex","ETHUSD",1717708190631,0.60021115,3797.0,3796.8,1.09701357]
["bitfinex","ETHUSD",1717708195107,0.60021115,3797.0,3796.9,1.09701357]
["bitfinex","ETHUSD",1717708206737,0.60021115,3797.0,3796.8,1.37920759]
["bitfinex","ETHUSD",1717708208601,2.63372,3796.9,3796.8,1.37920759]
["bitfinex","ETHUSD",1717708208906,2.68392135,3796.9,3796.8,1.37920759]
["bitfinex","ETHUSD",1717708210856,2.68392135,3796.9,3796.7,1.37920759]
["bitfinex","ETHUSD",1717708211357,2.68392135,3796.9,3796.8,1.37920759]
["bitfinex","ETHUSD",1717708211681,2.68392135,3796.9,3796.5,2.4596]
["bitfinex","ETHUSD",1717708211971,2.68392135,3796.9,3796.8,1.37946155]
["bitfinex","ETHUSD",1717708214319,2.68392135,3796.9,3796.7,1.37946155]
["bitfinex","ETHUSD",1717708214545,2.68392135,3796.9,3796.8,1.37946155]
["bitfinex","ETHUSD",1717708214855,2.68392135,3796.9,3796.7,1.37946155]
["bitfinex","ETHUSD",1717708215541,2.68392135,3796.9,3796.7,1.3796354]
["bitfinex","ETHUSD",1717708217273,2.68392135,3796.9,3796.5,2.4596]
["bitfinex","ETHUSD",1717708217572,2.68392135,3796.9,3796.8,1.37962964]
["bitfinex","ETHUSD",1717708222208,2.68392135,3796.9,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708222817,2.68392135,3796.9,3796.8,1.37960493]
["bitfinex","ETHUSD",1717708223115,2.68392135,3796.9,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708224808,2.68392135,3796.9,3796.8,1.37957091]
["bitfinex","ETHUSD",1717708225006,2.68392135,3796.9,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708225516,2.68392135,3796.9,3796.8,1.37958853]
["bitfinex","ETHUSD",1717708225819,2.68392135,3796.9,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708231648,2.70576695,3796.9,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708237489,2.70576695,3796.9,3796.6,0.28463621]
["bitfinex","ETHUSD",1717708237786,2.70576695,3796.9,3796.6,0.28463518]
["bitfinex","ETHUSD",1717708238461,0.07204695,3796.9,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708238655,2.63358,3797.1,3796.5,4.11515557]
["bitfinex","ETHUSD",1717708238991,2.63358,3797.1,3796.9,1.37987929]
["bitfinex","ETHUSD",1717708241361,2.63344,3797.4,3796.9,1.37987929]
["bitfinex","ETHUSD",1717708241662,2.63344,3797.4,3797.3,0.82789238]
["bitfinex","ETHUSD",1717708247768,2.63344,3797.4,3797.2,1.1038565]
["bitfinex","ETHUSD",1717708248279,0.07202409,3797.3,3797.2,1.1038565]
["bitfinex","ETHUSD",1717708254633,2.63351,3797.2,3797.1,1.1038565]
["bitfinex","ETHUSD",1717708254783,2.63351,3797.2,3797.0,1.37987929]
["bitfinex","ETHUSD",1717708254981,0.07201101,3797.1,3797.0,1.37987929]
["bitfinex","ETHUSD",1717708257841,0.07201101,3797.1,3796.9,1.37987929]
["bitfinex","ETHUSD",1717708258027,0.07201101,3797.1,3796.9,1.37928157]
["bitfinex","ETHUSD",1717708258232,0.07201101,3797.1,3797.0,1.37928157]
["bitfinex","ETHUSD",1717708258540,0.07201101,3797.1,3796.9,1.37928157]
["bitfinex","ETHUSD",1717708262041,2.2524,3797.0,3796.9,1.37928157]
["bitfinex","ETHUSD",1717708262241,2.32438484,3797.0,3796.9,1.37928157]
["bitfinex","ETHUSD",1717708262635,2.63372,3796.9,3796.8,1.37928157]
["bitfinex","ETHUSD",1717708263222,2.70570484,3796.9,3796.8,1.37928157]
["bitfinex","ETHUSD",1717708263945,2.70570484,3796.9,3796.8,1.37967924]
["bitfinex","ETHUSD",1717708267105,2.70570484,3796.9,3796.8,1.37990481]
["bitfinex","ETHUSD",1717708285155,2.70570484,3796.9,3796.7,1.37990481]
["bitfinex","ETHUSD",1717708287031,2.70570484,3796.9,3796.8,1.10351051]
["bitfinex","ETHUSD",1717708287244,2.63386,3796.8,3796.7,1.37990481]
["bitfinex","ETHUSD",1717708287443,2.70584157,3796.8,3796.7,1.37990481]
["bitfinex","ETHUSD",1717708288568,2.70584157,3796.8,3796.6,1.37990481]
["bitfinex","ETHUSD",1717708289153,2.70584157,3796.8,3796.7,1.10350744]
["bitfinex","ETHUSD",1717708292882,2.70584157,3796.8,3796.6,1.10350744]
["bitfinex","ETHUSD",1717708292883,3.25584157,3796.8,3796.6,1.10350744]
["bitfinex","ETHUSD",1717708293182,0.55,3796.7,3796.6,1.10350744]
["bitfinex","ETHUSD",1717708293560,2.63393,3796.6,3796.5,1.10350744]
["bitfinex","ETHUSD",1717708294083,2.70585927,3796.6,3796.5,1.10350744]
["bitfinex","ETHUSD",1717708298672,3.25585927,3796.6,3796.5,0.82758633]
["bitfinex","ETHUSD",1717708298873,3.25585927,3796.6,3796.4,0.82758633]
["bitfinex","ETHUSD",1717708299284,3.25585927,3796.6,3796.5,0.82758633]
["bitfinex","ETHUSD",1717708301097,3.18393,3796.6,3796.5,0.82758633]
["bitfinex","ETHUSD",1717708301292,3.18393,3796.6,3796.4,0.82758633]
["bitfinex","ETHUSD",1717708301452,3.25585927,3796.6,3796.4,0.82758633]
["bitfinex","ETHUSD",1717708301649,3.25585927,3796.6,3796.5,0.82758633]
["bitfinex","ETHUSD",1717708302770,0.62192927,3796.6,3796.5,0.82758633]
["bitfinex","ETHUSD",1717708303159,0.62192927,3796.6,3796.4,0.82758633]
["bitfinex","ETHUSD",1717708303359,0.62192927,3796.6,3796.5,0.82758633]
["bitfinex","ETHUSD",1717708304161,0.62192927,3796.6,3796.4,0.82758633]
["bitfinex","ETHUSD",1717708317004,3.04352927,3796.6,3796.4,0.82758633]
["bitfinex","ETHUSD",1717708317231,3.184,3796.5,3796.4,0.55122622]
["bitfinex","ETHUSD",1717708317511,3.25567423,3796.5,3796.3,0.55122622]
["bitfinex","ETHUSD",1717708320770,2.63414,3796.3,3796.2,0.55122622]
["bitfinex","ETHUSD",1717708321110,3.18414,3796.3,3796.2,0.55122622]
["bitfinex","ETHUSD",1717708321484,3.25573249,3796.3,3796.2,0.55122622]
["bitfinex","ETHUSD",1717708323606,5.61943249,3796.3,3796.2,0.55122622]
["bitfinex","ETHUSD",1717708323818,5.61943249,3796.3,3796.0,0.55122622]
["bitfinex","ETHUSD",1717708323988,2.63428,3796.1,3796.0,0.55122622]
["bitfinex","ETHUSD",1717708324192,2.63428,3796.1,3795.9,0.55122622]
["bitfinex","ETHUSD",1717708324416,2.63428,3796.1,3795.8,0.55122622]
["bitfinex","ETHUSD",1717708324417,2.63442,3795.9,3795.8,0.55122622]
["bitfinex","ETHUSD",1717708324735,3.18442,3795.9,3795.6,0.55122622]
["bitfinex","ETHUSD",1717708324930,2.63456,3795.7,3795.6,0.55122622]
["bitfinex","ETHUSD",1717708325335,3.25615249,3795.7,3795.6,0.55122622]
["bitfinex","ETHUSD",1717708325519,3.25615249,3795.7,3795.5,0.55122622]
["bitfinex","ETHUSD",1717708325832,0.55,3795.6,3795.5,0.55122622]
["bitfinex","ETHUSD",1717708326337,0.62159249,3795.6,3795.5,0.55122622]
["bitfinex","ETHUSD",1717708327264,0.62159249,3795.6,3795.4,0.55122622]
["bitfinex","ETHUSD",1717708327433,0.62159249,3795.6,3795.5,0.55122622]
["bitfinex","ETHUSD",1717708327809,0.62159249,3795.6,3795.4,0.55122622]
["bitfinex","ETHUSD",1717708328120,0.62159249,3795.6,3795.5,0.55122622]
["bitfinex","ETHUSD",1717708328995,0.62159249,3795.6,3795.4,0.55122622]
["bitfinex","ETHUSD",1717708332336,0.62159249,3795.6,3795.3,0.55122622]
["bitfinex","ETHUSD",1717708333106,0.62159249,3795.6,3795.2,0.82758633]
["bitfinex","ETHUSD",1717708333107,0.62159249,3795.6,3795.4,0.55122622]
["bitfinex","ETHUSD",1717708333338,0.62159249,3795.6,3795.3,0.55122622]
["bitfinex","ETHUSD",1717708334539,0.62159249,3795.6,3795.2,0.55122622]
["bitfinex","ETHUSD",1717708334540,5.01339,3795.5,3795.2,0.55122622]
["bitfinex","ETHUSD",1717708334839,5.01339,3795.5,3794.9,0.55122622]
["bitfinex","ETHUSD",1717708334840,2.63485,3795.3,3794.9,0.55122622]
["bitfinex","ETHUSD",1717708335045,2.63485,3795.3,3794.8,0.55122622]
["bitfinex","ETHUSD",1717708335203,0.55,3795.2,3794.8,0.55122622]
["bitfinex","ETHUSD",1717708335403,0.62122939,3795.2,3795.0,0.55122622]
["bitfinex","ETHUSD",1717708335838,0.55,3795.2,3795.0,0.55122622]
["bitfinex","ETHUSD",1717708336025,0.07122939,3795.1,3795.0,0.55122622]
["bitfinex","ETHUSD",1717708336351,0.07122939,3795.1,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708338312,0.55,3795.2,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708338742,0.07122939,3795.1,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708340242,0.07122939,3795.1,3795.0,0.64236825]
["bitfinex","ETHUSD",1717708340757,2.63467,3795.6,3795.0,0.64236825]
["bitfinex","ETHUSD",1717708340941,0.07122939,3795.1,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708341138,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708341341,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708341549,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708341856,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708342042,0.55,3795.5,3794.9,3.60329447]
["bitfinex","ETHUSD",1717708342289,0.07122939,3795.0,3794.9,3.60329447]
["bitfinex","ETHUSD",1717708342861,0.55,3795.5,3794.9,3.60329447]
["bitfinex","ETHUSD",1717708343023,0.07122939,3795.0,3794.9,3.60329447]
["bitfinex","ETHUSD",1717708343226,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708343448,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708343756,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708343955,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708344158,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708344334,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708344533,0.55,3795.5,3794.9,3.60329447]
["bitfinex","ETHUSD",1717708344740,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708344946,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708345265,0.07122939,3795.0,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708345425,0.55,3795.5,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708345959,0.07122939,3795.4,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708347063,2.70599939,3795.4,3794.9,2.96092622]
["bitfinex","ETHUSD",1717708355366,2.70599939,3795.4,3795.0,0.55122622]
["bitfinex","ETHUSD",1717708359481,2.70599939,3795.4,3795.1,0.55122622]
["bitfinex","ETHUSD",1717708361161,0.07122939,3795.4,3795.3,0.55122622]
["bitfinex","ETHUSD",1717708361568,0.07122939,3795.4,3795.2,3.24348633]
["bitfinex","ETHUSD",1717708361844,0.07122939,3795.4,3795.3,0.55137772]
["bitfinex","ETHUSD",1717708362294,0.07122939,3795.4,3795.2,3.24348633]
["bitfinex","ETHUSD",1717708364492,0.07122939,3795.4,3795.3,0.82758633]
["bitfinex","ETHUSD",1717708367595,0.07122939,3795.4,3795.3,3.46241633]
["bitfinex","ETHUSD",1717708367892,7.49,3796.1,3795.3,3.47067787]
["bitfinex","ETHUSD",1717708368101,2.2799,3796.4,3795.3,3.47067787]
["bitfinex","ETHUSD",1717708368102,0.07126866,3795.4,3795.3,3.73833744]
["bitfinex","ETHUSD",1717708368253,2.63427,3796.2,3795.5,2.63467]
["bitfinex","ETHUSD",1717708368454,2.63427,3796.2,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708368661,0.07126866,3796.1,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708369869,0.55,3796.0,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708370501,0.07126866,3795.9,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708370773,0.55,3796.1,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708371073,0.07126866,3795.9,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708371276,0.55,3796.1,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708371801,0.07126866,3796.0,3795.8,0.5519448]
["bitfinex","ETHUSD",1717708376887,0.07126866,3796.0,3795.9,2.3952]
["bitfinex","ETHUSD",1717708377083,0.07126866,3796.0,3795.9,5.8575372]
["bitfinex","ETHUSD",1717708377287,7.49,3796.9,3796.1,2.63422]
["bitfinex","ETHUSD",1717708377589,2.63367,3797.0,3796.1,2.63422]
["bitfinex","ETHUSD",1717708377590,0.06887184,3796.8,3796.4,0.55142156]
["bitfinex","ETHUSD",1717708377894,2.63367,3797.0,3796.4,0.55142156]
["bitfinex","ETHUSD",1717708378099,0.06887184,3796.7,3796.4,0.55142156]
["bitfinex","ETHUSD",1717708378295,2.63367,3797.0,3796.4,0.55142156]
["bitfinex","ETHUSD",1717708378624,2.63367,3797.0,3796.4,2.479]
["bitfinex","ETHUSD",1717708378827,0.06887184,3796.9,3796.4,2.479]
["bitfinex","ETHUSD",1717708379506,0.55,3796.8,3796.4,2.479]
["bitfinex","ETHUSD",1717708380261,0.06887184,3796.7,3796.4,2.479]
["bitfinex","ETHUSD",1717708380418,2.63381,3796.8,3796.4,2.479]
["bitfinex","ETHUSD",1717708380619,0.06887184,3796.7,3796.4,2.479]
["bitfinex","ETHUSD",1717708380952,2.63381,3796.8,3796.4,2.479]
["bitfinex","ETHUSD",1717708381142,0.06887184,3796.6,3796.4,2.479]
["bitfinex","ETHUSD",1717708381341,2.63381,3796.8,3796.4,2.479]
["bitfinex","ETHUSD",1717708381542,0.06887184,3796.5,3796.4,2.479]
["bitfinex","ETHUSD",1717708381722,2.63381,3796.8,3796.4,2.479]
["bitfinex","ETHUSD",1717708381919,0.06887184,3796.5,3796.4,2.479]
["bitfinex","ETHUSD",1717708382147,0.55,3796.9,3796.4,2.479]
["bitfinex","ETHUSD",1717708382348,0.06887184,3796.5,3796.4,2.479]
["bitfinex","ETHUSD",1717708382534,0.55,3797.0,3796.4,2.479]
["bitfinex","ETHUSD",1717708383050,0.06892755,3796.9,3796.4,2.479]
["bitfinex","ETHUSD",1717708383252,0.55,3796.8,3796.4,2.479]
["bitfinex","ETHUSD",1717708383750,0.06892755,3796.7,3796.4,2.479]
["bitfinex","ETHUSD",1717708384059,0.55,3797.0,3796.4,2.479]
["bitfinex","ETHUSD",1717708384263,0.06892755,3796.6,3796.4,2.479]
["bitfinex","ETHUSD",1717708384463,0.55,3797.0,3796.5,2.634]
["bitfinex","ETHUSD",1717708384824,2.63364,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1717708385238,7.49,3797.2,3796.8,2.3179]
["bitfinex","ETHUSD",1717708385822,7.49,3797.2,3796.8,2.86932156]
["bitfinex","ETHUSD",1717708386375,7.49,3797.2,3796.8,2.3179]
["bitfinex","ETHUSD",1717708388269,2.63342,3797.4,3796.8,2.3179]
["bitfinex","ETHUSD",1717708388494,0.55,3797.3,3796.8,2.3179]
["bitfinex","ETHUSD",1717708389537,0.0079345,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717708393474,0.0079345,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1717708393863,0.0079345,3797.5,3797.2,2.2662]
["bitfinex","ETHUSD",1717708396225,0.0079345,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1717708396916,0.5579345,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1717708397843,0.5579345,3797.5,3796.8,5.04596]
["bitfinex","ETHUSD",1717708398327,0.0696549,3797.4,3796.8,5.04596]
["bitfinex","ETHUSD",1717708398824,0.55,3797.3,3796.8,5.04596]
["bitfinex","ETHUSD",1717708399200,0.0696549,3797.2,3796.8,5.04596]
["bitfinex","ETHUSD",1717708399533,0.0079345,3797.5,3797.0,2.63364]
["bitfinex","ETHUSD",1717708400031,0.0696549,3797.4,3797.0,2.63364]
["bitfinex","ETHUSD",1717708401440,2.63291,3798.1,3797.1,2.3567]
["bitfinex","ETHUSD",1717708401658,0.41257833,3798.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717708401659,0.0648037,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717708401862,2.63272,3798.4,3797.5,2.63325]
["bitfinex","ETHUSD",1717708402012,2.63272,3798.4,3797.6,0.263325]
["bitfinex","ETHUSD",1717708402215,2.63272,3798.4,3797.5,2.63325]
["bitfinex","ETHUSD",1717708402652,2.63272,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717708404498,0.55,3798.3,3797.7,2.63315]
["bitfinex","ETHUSD",1717708409201,0.0648037,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717708409550,0.55,3798.3,3797.7,2.63315]
["bitfinex","ETHUSD",1717708410095,0.0648037,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717708410464,0.55,3798.3,3797.7,2.63315]
["bitfinex","ETHUSD",1717708410671,0.0648037,3798.1,3797.7,2.63315]
["bitfinex","ETHUSD",1717708410982,0.55,3798.3,3797.9,2.63302]
["bitfinex","ETHUSD",1717708411482,0.0648037,3798.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717708411699,0.55,3798.3,3797.9,2.63302]
["bitfinex","ETHUSD",1717708412380,0.0648037,3798.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717708412549,0.55,3798.3,3797.9,2.63302]
["bitfinex","ETHUSD",1717708412955,0.0648037,3798.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717708413255,0.55,3798.3,3797.9,2.63302]
["bitfinex","ETHUSD",1717708413574,0.0648037,3798.1,3797.9,2.63302]
["bitfinex","ETHUSD",1717708413756,0.55,3798.3,3797.9,2.63302]
["bitfinex","ETHUSD",1717708413953,0.0648037,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717708414455,0.55,3798.3,3797.9,2.63302]
["bitfinex","ETHUSD",1717708414656,0.0648037,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717708414957,0.55,3798.3,3797.9,2.896322]
["bitfinex","ETHUSD",1717708415151,0.0648037,3798.0,3797.9,2.896322]
["bitfinex","ETHUSD",1717708415428,7.49,3798.7,3797.9,2.762102]
["bitfinex","ETHUSD",1717708415691,0.0648037,3798.0,3797.9,5.395132]
["bitfinex","ETHUSD",1717708415892,7.49,3798.7,3798.3,2.63269]
["bitfinex","ETHUSD",1717708416060,2.63231,3799.0,3798.3,2.63269]
["bitfinex","ETHUSD",1717708417291,7.49,3799.2,3798.3,2.63269]
["bitfinex","ETHUSD",1717708417465,7.49,3799.2,3798.5,2.63256]
["bitfinex","ETHUSD",1717708418093,2.63224,3799.1,3798.1,2.63284]
["bitfinex","ETHUSD",1717708418388,4.90334,3799.1,3798.1,2.63284]
["bitfinex","ETHUSD",1717708418769,0.55,3799.0,3798.1,2.63284]
["bitfinex","ETHUSD",1717708420268,0.55,3799.0,3798.1,3.146004]
["bitfinex","ETHUSD",1717708420485,2.63234,3798.9,3798.1,3.146004]
["bitfinex","ETHUSD",1717708420659,0.55,3798.8,3798.1,3.146004]
["bitfinex","ETHUSD",1717708425411,0.55,3798.8,3797.9,2.4988]
["bitfinex","ETHUSD",1717708425412,0.55,3798.8,3797.6,0.55142156]
["bitfinex","ETHUSD",1717708425699,2.4708,3798.7,3797.6,0.55142156]
["bitfinex","ETHUSD",1717708425899,2.63313,3797.8,3797.6,0.55142156]
["bitfinex","ETHUSD",1717708426211,0.55,3797.7,3797.6,0.55142156]
["bitfinex","ETHUSD",1717708428199,0.6151646,3797.7,3797.6,0.55142156]
["bitfinex","ETHUSD",1717708429894,0.0651646,3797.7,3797.6,2.91432156]
["bitfinex","ETHUSD",1717708430191,7.49,3798.3,3797.6,2.8473297]
["bitfinex","ETHUSD",1717708430492,7.49,3798.3,3797.6,2.3629]
["bitfinex","ETHUSD",1717708430796,0.0651646,3798.2,3797.6,2.3629]
["bitfinex","ETHUSD",1717708431100,0.0651646,3798.2,3797.6,2.91226587]
["bitfinex","ETHUSD",1717708432161,0.0651646,3798.2,3797.6,5.54546587]
["bitfinex","ETHUSD",1717708433262,0.0651646,3798.2,3797.7,0.54936587]
["bitfinex","ETHUSD",1717708434210,0.0651646,3798.2,3797.6,5.54546587]
["bitfinex","ETHUSD",1717708434512,0.0651646,3798.2,3797.7,0.54936587]
["bitfinex","ETHUSD",1717708434705,0.0651646,3798.2,3797.6,5.54546587]
["bitfinex","ETHUSD",1717708434890,0.0651646,3798.2,3797.7,0.54936587]
["bitfinex","ETHUSD",1717708435405,0.55,3798.1,3797.7,0.54936587]
["bitfinex","ETHUSD",1717708435568,0.55,3798.1,3797.6,0.54936587]
["bitfinex","ETHUSD",1717708435770,0.06512197,3798.0,3797.6,0.54936587]
["bitfinex","ETHUSD",1717708437588,0.06512197,3798.0,3797.7,0.54936587]
["bitfinex","ETHUSD",1717708438090,0.06512197,3798.0,3797.6,0.54936587]
["bitfinex","ETHUSD",1717708440381,0.55,3797.9,3797.5,0.54936587]
["bitfinex","ETHUSD",1717708440820,2.63317,3797.7,3797.3,0.54936587]
["bitfinex","ETHUSD",1717708440987,0.55,3797.6,3797.3,0.54936587]
["bitfinex","ETHUSD",1717708441329,0.06315324,3797.5,3797.3,0.54936587]
["bitfinex","ETHUSD",1717708441988,0.06315324,3797.5,3797.2,0.54936587]
["bitfinex","ETHUSD",1717708442189,0.06315324,3797.5,3797.3,0.54936587]
["bitfinex","ETHUSD",1717708445806,2.63298,3798.0,3797.3,0.54936587]
["bitfinex","ETHUSD",1717708446008,0.61315324,3797.9,3797.3,0.54936587]
["bitfinex","ETHUSD",1717708446252,0.61315324,3797.9,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708447347,0.61315324,3797.9,3797.5,0.54936587]
["bitfinex","ETHUSD",1717708447535,2.63311,3797.8,3797.5,0.54936587]
["bitfinex","ETHUSD",1717708448114,0.06315324,3797.7,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708448419,0.06315324,3797.6,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708448650,2.63311,3797.8,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708448861,0.06315324,3797.7,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708449069,2.63311,3797.8,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708449367,0.06315324,3797.7,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708449765,2.63311,3797.8,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708449963,0.06315324,3797.6,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708450282,0.06315324,3797.5,3797.4,0.54936587]
["bitfinex","ETHUSD",1717708450626,0.06315324,3797.5,3797.2,0.54936587]
["bitfinex","ETHUSD",1717708451133,2.63338,3797.4,3797.2,0.54936587]
["bitfinex","ETHUSD",1717708451559,2.60738,3797.4,3797.2,0.54936587]
["bitfinex","ETHUSD",1717708451740,0.06315324,3797.3,3797.1,0.54936587]
["bitfinex","ETHUSD",1717708452881,0.06315324,3797.3,3797.0,0.54936587]
["bitfinex","ETHUSD",1717708456839,0.06315324,3797.3,3796.9,0.54936587]
["bitfinex","ETHUSD",1717708460146,0.06315324,3797.3,3796.9,1.18548569]
["bitfinex","ETHUSD",1717708461779,0.06315324,3797.3,3796.9,0.63611982]
["bitfinex","ETHUSD",1717708464400,0.06315324,3797.3,3796.9,1.18548569]
["bitfinex","ETHUSD",1717708467282,0.06315324,3797.3,3796.9,0.63611982]
["bitfinex","ETHUSD",1717708467449,0.04648073,3797.3,3796.9,0.63611982]
["bitfinex","ETHUSD",1717708469274,0.04648073,3797.3,3796.9,1.18548569]
["bitfinex","ETHUSD",1717708469472,0.04648073,3797.3,3797.0,1.24908567]
["bitfinex","ETHUSD",1717708470356,0.04648073,3797.3,3796.9,0.54936587]
["bitfinex","ETHUSD",1717708471289,0.04648073,3797.3,3797.0,0.54936587]
["bitfinex","ETHUSD",1717708471797,0.04648073,3797.3,3796.9,0.54936587]
["bitfinex","ETHUSD",1717708474895,0.04648073,3797.3,3796.8,5.53394587]
["bitfinex","ETHUSD",1717708476266,0.04648073,3797.3,3796.9,0.54936587]
["bitfinex","ETHUSD",1717708481192,0.04648073,3797.3,3797.0,0.54936587]
["bitfinex","ETHUSD",1717708481798,2.63365,3797.0,3796.9,0.54936587]
["bitfinex","ETHUSD",1717708482410,2.67851504,3797.0,3796.9,0.54936587]
["bitfinex","ETHUSD",1717708484282,2.67851504,3797.0,3796.8,0.82713234]
["bitfinex","ETHUSD",1717708487523,0.04486504,3797.0,3796.8,0.82713234]
["bitfinex","ETHUSD",1717708488113,0.04486504,3796.9,3796.8,0.82713234]
["bitfinex","ETHUSD",1717708488315,0.55,3797.2,3796.8,0.82713234]
["bitfinex","ETHUSD",1717708488632,0.04486504,3797.1,3797.0,0.55134314]
["bitfinex","ETHUSD",1717708494343,0.04486504,3797.1,3796.9,0.82713234]
["bitfinex","ETHUSD",1717708501117,0.04486504,3797.1,3797.0,0.82713234]
["bitfinex","ETHUSD",1717708503067,0.04476836,3797.1,3797.0,3.15173234]
["bitfinex","ETHUSD",1717708503229,0.04476836,3797.1,3797.0,2.3246]
["bitfinex","ETHUSD",1717708503428,0.55,3797.4,3797.0,3.42744312]
["bitfinex","ETHUSD",1717708503655,0.55,3797.5,3797.3,0.55172269]
["bitfinex","ETHUSD",1717708505427,0.55,3797.5,3797.4,0.55172269]
["bitfinex","ETHUSD",1717708505973,2.6333,3797.6,3797.4,0.55172269]
["bitfinex","ETHUSD",1717708506175,0.55,3797.5,3797.4,0.55172269]
["bitfinex","ETHUSD",1717708507839,2.6333,3797.6,3797.4,0.55172269]
["bitfinex","ETHUSD",1717708508426,0.56926354,3797.7,3797.4,0.55172269]
["bitfinex","ETHUSD",1717708508632,3.20217354,3798.1,3797.6,3.24018403]
["bitfinex","ETHUSD",1717708508826,3.20217354,3798.1,3797.9,0.55167443]
["bitfinex","ETHUSD",1717708509069,2.63291,3798.1,3797.9,0.82758403]
["bitfinex","ETHUSD",1717708509862,2.63291,3798.1,3798.0,0.82758403]
["bitfinex","ETHUSD",1717708510071,2.63291,3798.1,3798.0,0.48612356]
["bitfinex","ETHUSD",1717708510243,2.63291,3798.1,3797.7,1.10284312]
["bitfinex","ETHUSD",1717708510444,2.63291,3798.1,3798.0,0.55116707]
["bitfinex","ETHUSD",1717708510857,2.63272,3798.4,3798.0,0.55116707]
["bitfinex","ETHUSD",1717708511179,0.55,3798.3,3798.1,0.55116707]
["bitfinex","ETHUSD",1717708512275,0.55,3798.3,3798.0,0.55116707]
["bitfinex","ETHUSD",1717708514361,0.55,3798.3,3797.9,0.55116707]
["bitfinex","ETHUSD",1717708514560,0.55,3798.3,3798.0,0.55116707]
["bitfinex","ETHUSD",1717708515235,0.55,3798.3,3797.9,0.55116707]
["bitfinex","ETHUSD",1717708515664,7.49,3798.6,3798.0,3.01736707]
["bitfinex","ETHUSD",1717708515859,7.49,3798.6,3798.1,0.55116707]
["bitfinex","ETHUSD",1717708516080,2.63252,3798.7,3798.1,0.55116707]
["bitfinex","ETHUSD",1717708516783,2.63252,3798.7,3798.2,0.55116707]
["bitfinex","ETHUSD",1717708517079,7.53570932,3799.0,3798.2,1.11620378]
["bitfinex","ETHUSD",1717708517242,7.49,3799.0,3798.4,0.55116707]
["bitfinex","ETHUSD",1717708517442,7.49,3799.0,3798.5,0.55116707]
["bitfinex","ETHUSD",1717708518260,7.49,3799.0,3798.4,0.55116707]
["bitfinex","ETHUSD",1717708518261,0.04530848,3798.9,3798.4,0.55116707]
["bitfinex","ETHUSD",1717708518465,0.04530848,3798.9,3798.5,2.4332]
["bitfinex","ETHUSD",1717708523159,2.63223,3799.1,3798.5,2.4332]
["bitfinex","ETHUSD",1717708523686,0.04549179,3799.0,3798.5,2.4332]
["bitfinex","ETHUSD",1717708527789,0.04549179,3799.0,3798.5,2.939785]
["bitfinex","ETHUSD",1717708528859,0.04549179,3799.0,3798.6,2.63254]
["bitfinex","ETHUSD",1717708529598,0.55,3799.3,3798.7,2.3359]
["bitfinex","ETHUSD",1717708529767,0.04565509,3799.2,3798.7,2.3359]
["bitfinex","ETHUSD",1717708532599,0.55,3799.3,3798.7,2.3359]
["bitfinex","ETHUSD",1717708532765,0.04565509,3799.2,3798.7,2.3359]
["bitfinex","ETHUSD",1717708545230,7.49,3799.4,3798.7,2.3359]
["bitfinex","ETHUSD",1717708545411,0.04573839,3799.1,3798.8,2.54559]
["bitfinex","ETHUSD",1717708545590,7.49,3799.4,3798.8,2.54559]
["bitfinex","ETHUSD",1717708545790,7.49,3799.4,3799.0,2.63226]
["bitfinex","ETHUSD",1717708545791,0.04573839,3799.3,3799.0,2.63226]
["bitfinex","ETHUSD",1717708546404,0.55,3799.6,3799.1,2.312]
["bitfinex","ETHUSD",1717708546714,0.04573839,3799.5,3799.1,2.312]
["bitfinex","ETHUSD",1717708548712,2.63183,3799.7,3799.1,2.312]
["bitfinex","ETHUSD",1717708548925,0.04573839,3799.4,3799.1,2.312]
["bitfinex","ETHUSD",1717708549142,2.63183,3799.7,3799.1,2.312]
["bitfinex","ETHUSD",1717708549313,0.04573839,3799.3,3799.1,2.312]
["bitfinex","ETHUSD",1717708549637,2.63183,3799.7,3799.1,2.806426]
["bitfinex","ETHUSD",1717708549835,2.63183,3799.7,3799.1,2.312]
["bitfinex","ETHUSD",1717708550138,2.63183,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717708552306,2.63183,3799.7,3799.3,2.312]
["bitfinex","ETHUSD",1717708553813,2.63162,3800.0,3799.3,2.312]
["bitfinex","ETHUSD",1717708554202,2.63162,3800.0,3799.3,2.86137652]
["bitfinex","ETHUSD",1717708554942,2.63162,3800.0,3799.3,3.41102172]
["bitfinex","ETHUSD",1717708555276,2.63162,3800.0,3799.3,2.86137652]
["bitfinex","ETHUSD",1717708556444,2.63162,3800.0,3799.3,3.41102172]
["bitfinex","ETHUSD",1717708559407,3.20052323,3800.0,3799.3,3.41102172]
["bitfinex","ETHUSD",1717708559608,2.63162,3800.0,3799.4,2.4707]
["bitfinex","ETHUSD",1717708560114,2.63162,3800.0,3799.4,5.6523152]
["bitfinex","ETHUSD",1717708560313,2.63162,3800.0,3799.4,6.35493115]
["bitfinex","ETHUSD",1717708561334,2.63162,3800.0,3799.5,0.5496452]
["bitfinex","ETHUSD",1717708561944,2.63142,3800.3,3799.5,0.5496452]
["bitfinex","ETHUSD",1717708562148,2.63142,3800.3,3799.4,5.80528595]
["bitfinex","ETHUSD",1717708562149,2.63142,3800.3,3799.6,2.9755452]
["bitfinex","ETHUSD",1717708562460,2.63142,3800.3,3799.7,0.5496452]
["bitfinex","ETHUSD",1717708562949,2.63142,3800.3,3799.8,0.5496452]
["bitfinex","ETHUSD",1717708563147,0.04622815,3800.2,3799.8,0.5496452]
["bitfinex","ETHUSD",1717708564159,0.04622815,3800.2,3799.7,0.5496452]
["bitfinex","ETHUSD",1717708570388,0.04622815,3800.2,3799.6,5.05773]
["bitfinex","ETHUSD",1717708570389,0.04622815,3800.2,3799.6,5.6073752]
["bitfinex","ETHUSD",1717708571154,0.04622815,3800.2,3800.0,2.63156]
["bitfinex","ETHUSD",1717708571463,2.63122,3800.6,3800.1,2.2683]
["bitfinex","ETHUSD",1717708572053,0.56889632,3800.9,3800.2,2.63143]
["bitfinex","ETHUSD",1717708572054,3.19989632,3800.9,3800.2,2.63143]
["bitfinex","ETHUSD",1717708572503,0.55,3800.8,3800.2,2.63143]
["bitfinex","ETHUSD",1717708574597,3.19989632,3800.9,3800.4,2.63128]
["bitfinex","ETHUSD",1717708574802,0.04577539,3801.3,3800.4,2.63128]
["bitfinex","ETHUSD",1717708574803,2.63079,3801.2,3800.4,2.63128]
["bitfinex","ETHUSD",1717708575114,2.63079,3801.2,3800.6,2.63113]
["bitfinex","ETHUSD",1717708578107,0.04676097,3801.1,3800.6,2.63113]
["bitfinex","ETHUSD",1717708580519,2.6309,3801.0,3800.5,2.3434]
["bitfinex","ETHUSD",1717708580820,2.63125,3800.5,3799.9,0.5496452]
["bitfinex","ETHUSD",1717708581021,0.59676097,3800.9,3799.8,0.5496452]
["bitfinex","ETHUSD",1717708581221,0.55,3800.9,3799.5,0.5496452]
["bitfinex","ETHUSD",1717708581409,2.4648,3800.7,3799.5,0.5496452]
["bitfinex","ETHUSD",1717708581608,0.55,3800.6,3799.4,5.6669852]
["bitfinex","ETHUSD",1717708581821,0.59690745,3800.6,3799.4,5.6669852]
["bitfinex","ETHUSD",1717708582859,2.63154,3800.1,3799.4,5.6669852]
["bitfinex","ETHUSD",1717708583319,0.04665109,3800.0,3799.4,5.6669852]
["bitfinex","ETHUSD",1717708584028,0.04665109,3800.0,3799.3,0.5496452]
["bitfinex","ETHUSD",1717708584029,2.63166,3799.9,3799.3,0.5496452]
["bitfinex","ETHUSD",1717708584226,0.04661113,3799.8,3799.2,0.5496452]
["bitfinex","ETHUSD",1717708585191,0.04661113,3799.8,3799.2,0.98842171]
["bitfinex","ETHUSD",1717708586284,0.04661113,3799.8,3799.3,0.5496452]
["bitfinex","ETHUSD",1717708588157,2.6318,3799.7,3799.3,0.5496452]
["bitfinex","ETHUSD",1717708588446,0.04646796,3799.6,3799.3,0.5496452]
["bitfinex","ETHUSD",1717708592885,0.04646796,3799.6,3799.4,2.3245]
["bitfinex","ETHUSD",1717708593171,0.04646796,3799.6,3799.5,0.83705972]
["bitfinex","ETHUSD",1717708593336,0.04646796,3799.6,3799.5,0.28741452]
["bitfinex","ETHUSD",1717708593543,2.63161,3800.0,3799.5,0.28741452]
["bitfinex","ETHUSD",1717708593729,0.04642799,3799.6,3799.5,0.8244678]
["bitfinex","ETHUSD",1717708593928,3.20029904,3800.3,3799.6,2.6318]
["bitfinex","ETHUSD",1717708594165,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708594347,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708594743,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708595060,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708595356,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708595756,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708596047,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708596214,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708596414,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708596657,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708596858,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708597018,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708597216,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708597417,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708597944,3.20029904,3800.3,3799.9,2.2691]
["bitfinex","ETHUSD",1717708598349,0.04653123,3800.2,3799.9,2.2691]
["bitfinex","ETHUSD",1717708598654,0.56890904,3800.3,3799.9,5.52804627]
["bitfinex","ETHUSD",1717708598852,0.04653123,3800.2,3799.9,5.52804627]
["bitfinex","ETHUSD",1717708599368,0.04653123,3800.2,3799.9,6.07711136]
["bitfinex","ETHUSD",1717708600560,0.04653123,3800.2,3799.9,0.54906509]
["bitfinex","ETHUSD",1717708601365,0.04653123,3800.2,3799.8,0.54906509]
["bitfinex","ETHUSD",1717708602365,0.04653123,3800.2,3799.9,0.54906509]
["bitfinex","ETHUSD",1717708607422,2.6315,3800.1,3799.9,0.54906509]
["bitfinex","ETHUSD",1717708607583,2.6315,3800.1,3799.8,0.54906509]
["bitfinex","ETHUSD",1717708607783,2.63164,3799.9,3799.7,0.54906509]
["bitfinex","ETHUSD",1717708608519,0.04667774,3799.8,3799.7,0.54906509]
["bitfinex","ETHUSD",1717708611295,0.04667774,3799.8,3799.6,0.82359763]
["bitfinex","ETHUSD",1717708611532,2.63149,3800.2,3799.6,0.82359763]
["bitfinex","ETHUSD",1717708611821,2.63149,3800.2,3799.4,1.09929041]
["bitfinex","ETHUSD",1717708611822,2.63149,3800.2,3799.7,0.54988291]
["bitfinex","ETHUSD",1717708613023,0.56885926,3800.4,3799.8,2.2847]
["bitfinex","ETHUSD",1717708613228,0.56885926,3800.4,3799.9,0.54988291]
["bitfinex","ETHUSD",1717708613702,0.56885926,3800.4,3799.8,2.83458291]
["bitfinex","ETHUSD",1717708614033,0.56885926,3800.4,3799.9,0.54988291]
["bitfinex","ETHUSD",1717708614731,10.12127,3800.5,3799.9,0.54988291]
["bitfinex","ETHUSD",1717708615026,0.56882998,3800.4,3799.9,0.54988291]
["bitfinex","ETHUSD",1717708615386,2.63137,3800.3,3799.9,0.54988291]
["bitfinex","ETHUSD",1717708623161,0.04496801,3800.2,3799.9,0.54988291]
["bitfinex","ETHUSD",1717708623365,0.04496801,3800.2,3800.0,0.54988291]
["bitfinex","ETHUSD",1717708625255,0.56882998,3800.4,3800.0,0.54988291]
["bitfinex","ETHUSD",1717708625457,0.56882998,3800.4,3799.9,3.45523763]
["bitfinex","ETHUSD",1717708625458,0.04499801,3800.1,3799.9,3.45523763]
["bitfinex","ETHUSD",1717708625758,0.56882998,3800.4,3799.9,3.45523763]
["bitfinex","ETHUSD",1717708625942,0.56882998,3800.4,3800.1,0.55019531]
["bitfinex","ETHUSD",1717708628597,0.5688282,3800.4,3800.1,0.55019531]
["bitfinex","ETHUSD",1717708628897,2.63123,3800.5,3800.1,0.55019531]
["bitfinex","ETHUSD",1717708632164,2.63123,3800.5,3800.2,0.55019531]
["bitfinex","ETHUSD",1717708633006,2.63136,3800.4,3800.2,0.55019531]
["bitfinex","ETHUSD",1717708636137,2.63144,3800.2,3800.0,0.82359763]
["bitfinex","ETHUSD",1717708638143,0.04494131,3800.1,3800.0,0.82359763]
["bitfinex","ETHUSD",1717708639155,2.67651131,3800.1,3799.8,1.09929041]
["bitfinex","ETHUSD",1717708639369,2.63157,3800.0,3799.9,0.82663201]
["bitfinex","ETHUSD",1717708639525,2.63157,3800.0,3799.8,0.82663201]
["bitfinex","ETHUSD",1717708639725,2.63157,3800.0,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708639726,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708640131,0.04494131,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708640340,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708640573,0.04494131,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708640755,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708640952,0.04485128,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708641121,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708641322,0.04474456,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708641522,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708641723,0.04474456,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708642033,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708642217,0.04474456,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708642955,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708643264,0.04474456,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708643637,2.63171,3799.8,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708643957,0.04474456,3799.7,3799.6,0.55124893]
["bitfinex","ETHUSD",1717708644126,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708644324,0.04474456,3799.7,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708644524,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708644725,0.04474456,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708644924,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708645149,0.04474456,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708645356,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708645567,0.04474456,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708645768,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708645937,0.04474456,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708646139,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708646339,0.04463453,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708646658,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708646837,0.04463453,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708647038,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708647241,0.04463453,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708647476,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708647640,0.04463453,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708648166,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708648372,0.04463453,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708648574,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708648752,0.04463453,3799.6,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708648951,2.63171,3799.8,3799.5,0.55124893]
["bitfinex","ETHUSD",1717708649493,0.04463453,3799.7,3799.6,2.389]
["bitfinex","ETHUSD",1717708649642,0.04463453,3799.7,3799.6,3.21563201]
["bitfinex","ETHUSD",1717708649839,2.63156,3800.1,3799.6,2.389]
["bitfinex","ETHUSD",1717708650041,2.63156,3800.1,3799.8,0.55050654]
["bitfinex","ETHUSD",1717708650284,0.0446979,3800.0,3799.8,0.55050654]
["bitfinex","ETHUSD",1717708651258,0.0446979,3800.0,3799.9,2.81182664]
["bitfinex","ETHUSD",1717708651665,10.12136,3800.4,3799.9,3.63758645]
["bitfinex","ETHUSD",1717708651860,0.04475792,3800.0,3799.9,3.26105981]
["bitfinex","ETHUSD",1717708652071,0.04475792,3800.0,3799.9,2.4353]
["bitfinex","ETHUSD",1717708652264,2.63136,3800.4,3799.9,3.26105981]
["bitfinex","ETHUSD",1717708652566,2.63136,3800.4,3800.0,2.3513]
["bitfinex","ETHUSD",1717708652766,0.04481128,3800.3,3800.2,0.55043136]
["bitfinex","ETHUSD",1717708652963,0.04481128,3800.3,3800.1,0.55043136]
["bitfinex","ETHUSD",1717708653268,0.04481128,3800.3,3800.2,0.55043136]
["bitfinex","ETHUSD",1717708653668,0.04481128,3800.3,3800.1,0.55043136]
["bitfinex","ETHUSD",1717708664300,0.04481128,3800.3,3800.2,2.99653136]
["bitfinex","ETHUSD",1717708664692,2.63113,3800.7,3800.2,2.4461]
["bitfinex","ETHUSD",1717708665003,2.63113,3800.7,3800.5,0.55024187]
["bitfinex","ETHUSD",1717708665823,2.63113,3800.7,3800.4,0.55024187]
["bitfinex","ETHUSD",1717708667647,7.49,3800.9,3800.5,2.3316]
["bitfinex","ETHUSD",1717708667999,0.04497801,3800.8,3800.5,2.3316]
["bitfinex","ETHUSD",1717708669747,0.04497801,3800.8,3800.5,2.88184187]
["bitfinex","ETHUSD",1717708669926,2.6307,3801.3,3800.5,2.88184187]
["bitfinex","ETHUSD",1717708669927,2.6307,3801.3,3800.6,0.55024187]
["bitfinex","ETHUSD",1717708670250,2.6307,3801.3,3800.5,2.88184187]
["bitfinex","ETHUSD",1717708670428,0.04497801,3801.2,3800.5,3.42702263]
["bitfinex","ETHUSD",1717708670628,0.04497801,3801.2,3800.6,0.55024187]
["bitfinex","ETHUSD",1717708670840,0.04497801,3801.2,3800.6,3.18140187]
["bitfinex","ETHUSD",1717708673375,0.04497801,3801.2,3800.6,2.63116]
["bitfinex","ETHUSD",1717708673878,0.04497801,3801.2,3800.8,2.63101]
["bitfinex","ETHUSD",1717708674178,0.04497801,3801.2,3800.9,0.263101]
["bitfinex","ETHUSD",1717708674351,0.04512134,3801.1,3800.9,0.263101]
["bitfinex","ETHUSD",1717708674551,10.16623974,3801.6,3800.9,0.263101]
["bitfinex","ETHUSD",1717708674748,2.67623974,3801.6,3800.8,2.63101]
["bitfinex","ETHUSD",1717708674939,0.04512134,3801.5,3800.8,2.63101]
["bitfinex","ETHUSD",1717708675164,0.04512134,3801.5,3800.9,2.3507]
["bitfinex","ETHUSD",1717708683716,2.63061,3801.4,3800.7,2.2873]
["bitfinex","ETHUSD",1717708684101,0.04523801,3801.3,3800.7,2.2873]
["bitfinex","ETHUSD",1717708684307,0.04523801,3801.3,3800.7,2.88869126]
["bitfinex","ETHUSD",1717708695356,0.04523801,3801.3,3800.7,3.43893313]
["bitfinex","ETHUSD",1717708699737,0.04523801,3801.3,3800.7,6.07001313]
["bitfinex","ETHUSD",1717708700138,0.04523801,3801.3,3800.9,2.63094]
["bitfinex","ETHUSD",1717708700676,2.63047,3801.7,3800.9,3.18118187]
["bitfinex","ETHUSD",1717708700849,0.04547803,3801.6,3800.9,3.87070546]
["bitfinex","ETHUSD",1717708702683,2.63054,3801.5,3800.9,3.87070546]
["bitfinex","ETHUSD",1717708703073,0.04547803,3801.4,3800.9,3.87070546]
["bitfinex","ETHUSD",1717708705391,2.63069,3801.3,3800.9,0.55024187]
["bitfinex","ETHUSD",1717708705973,0.04547803,3801.2,3800.9,0.55024187]
["bitfinex","ETHUSD",1717708706268,2.63069,3801.3,3801.0,0.55024187]
["bitfinex","ETHUSD",1717708706469,0.04547803,3801.2,3801.0,0.55024187]
["bitfinex","ETHUSD",1717708706789,2.63069,3801.3,3801.0,0.55024187]
["bitfinex","ETHUSD",1717708707110,2.63052,3801.6,3801.0,0.97667146]
["bitfinex","ETHUSD",1717708707280,0.04547803,3801.2,3801.1,2.98754187]
["bitfinex","ETHUSD",1717708707596,2.63052,3801.6,3801.1,2.98754187]
["bitfinex","ETHUSD",1717708707807,0.04550137,3801.2,3801.1,3.26143329]
["bitfinex","ETHUSD",1717708707958,2.63052,3801.6,3801.3,0.54942217]
["bitfinex","ETHUSD",1717708708296,0.04550137,3801.5,3801.3,0.82413329]
["bitfinex","ETHUSD",1717708708510,0.04550137,3801.5,3801.4,4.01791547]
["bitfinex","ETHUSD",1717708708712,2.63031,3801.9,3801.4,4.01791547]
["bitfinex","ETHUSD",1717708708879,2.63031,3801.9,3801.6,0.54935474]
["bitfinex","ETHUSD",1717708713102,0.04418785,3801.8,3801.6,0.54935474]
["bitfinex","ETHUSD",1717708713531,0.04418785,3801.8,3801.5,0.54935474]
["bitfinex","ETHUSD",1717708713740,0.04418785,3801.8,3801.6,1.00608176]
["bitfinex","ETHUSD",1717708714708,0.04418785,3801.8,3801.6,0.54935474]
["bitfinex","ETHUSD",1717708721090,0.04418785,3801.8,3801.5,0.54935474]
["bitfinex","ETHUSD",1717708726473,2.6304,3801.7,3801.5,0.54935474]
["bitfinex","ETHUSD",1717708726767,0.04430461,3801.6,3801.5,0.54935474]
["bitfinex","ETHUSD",1717708728869,0.04430461,3801.6,3801.5,0.92070354]
["bitfinex","ETHUSD",1717708729172,2.63023,3802.0,3801.5,3.26070354]
["bitfinex","ETHUSD",1717708729368,0.04430461,3801.6,3801.5,3.26070354]
["bitfinex","ETHUSD",1717708729535,2.63023,3802.0,3801.5,3.26070354]
["bitfinex","ETHUSD",1717708729738,0.04430461,3801.6,3801.5,3.26070354]
["bitfinex","ETHUSD",1717708730236,2.63023,3802.0,3801.5,3.26070354]
["bitfinex","ETHUSD",1717708730436,0.04430461,3801.9,3801.5,3.26070354]
["bitfinex","ETHUSD",1717708732078,0.04430461,3801.9,3801.8,0.54935474]
["bitfinex","ETHUSD",1717708732276,10.11992,3802.4,3801.8,3.45446329]
["bitfinex","ETHUSD",1717708732574,0.04443472,3802.3,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708732875,0.04443472,3802.3,3801.9,0.54885378]
["bitfinex","ETHUSD",1717708735367,0.04443472,3802.3,3801.9,1.3564589]
["bitfinex","ETHUSD",1717708740602,0.04443472,3802.3,3801.9,0.54885378]
["bitfinex","ETHUSD",1717708740771,2.63007,3802.2,3801.9,0.54885378]
["bitfinex","ETHUSD",1717708741187,0.04464818,3802.1,3801.9,0.54885378]
["bitfinex","ETHUSD",1717708747444,0.04464818,3802.1,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708747748,2.63007,3802.2,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708748120,0.04472821,3802.1,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708748419,2.63007,3802.2,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708748670,0.04472821,3802.1,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708748879,2.63007,3802.2,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708749036,0.04472821,3802.1,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708749235,2.63007,3802.2,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708749436,2.63007,3802.2,3802.1,2.3405]
["bitfinex","ETHUSD",1717708750345,2.62985,3802.5,3802.0,0.54885378]
["bitfinex","ETHUSD",1717708750553,2.62985,3802.5,3802.1,0.54885378]
["bitfinex","ETHUSD",1717708751132,2.62985,3802.5,3802.3,0.54885378]
["bitfinex","ETHUSD",1717708751471,2.62985,3802.5,3802.4,0.54885378]
["bitfinex","ETHUSD",1717708753385,7.49,3802.8,3802.3,3.20633329]
["bitfinex","ETHUSD",1717708753386,10.11969,3802.8,3802.3,3.20633329]
["bitfinex","ETHUSD",1717708753670,2.62969,3802.8,3802.5,0.54969342]
["bitfinex","ETHUSD",1717708755469,2.62969,3802.8,3802.4,0.54969342]
["bitfinex","ETHUSD",1717708756610,2.62969,3802.8,3802.5,0.54969342]
["bitfinex","ETHUSD",1717708757133,2.62969,3802.8,3802.4,0.54969342]
["bitfinex","ETHUSD",1717708758116,0.04482159,3802.7,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708758405,2.62969,3802.8,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708758605,0.04482159,3802.6,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708758808,2.62969,3802.8,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708759019,0.04482159,3802.5,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708759173,2.62969,3802.8,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708759373,0.04482159,3802.5,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708759574,2.62969,3802.8,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708759775,0.04482159,3802.5,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708759986,2.62969,3802.8,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708760191,0.04482159,3802.5,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708760487,0.04495165,3802.5,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708760685,0.66223954,3803.1,3802.4,1.29823613]
["bitfinex","ETHUSD",1717708760898,0.66223954,3803.1,3802.9,2.62955]
["bitfinex","ETHUSD",1717708760899,0.04495165,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717708761078,0.0938032,3803.1,3802.9,5.01445]
["bitfinex","ETHUSD",1717708761278,0.0938032,3803.1,3802.9,5.83858329]
["bitfinex","ETHUSD",1717708761490,0.0938032,3803.1,3803.0,0.54869641]
["bitfinex","ETHUSD",1717708761812,0.0938032,3803.1,3803.0,1.29735342]
["bitfinex","ETHUSD",1717708762480,0.0938032,3803.1,3803.0,1.29718709]
["bitfinex","ETHUSD",1717708762732,0.0938032,3803.1,3803.0,1.5727903]
["bitfinex","ETHUSD",1717708763376,0.0938032,3803.1,3803.0,0.74865701]
["bitfinex","ETHUSD",1717708763572,0.04567715,3804.2,3803.9,2.62886]
["bitfinex","ETHUSD",1717708763832,0.9802137,3805.3,3804.1,2.3227]
["bitfinex","ETHUSD",1717708764009,1.02587826,3805.3,3804.1,2.3227]
["bitfinex","ETHUSD",1717708764184,0.61385636,3805.3,3804.1,2.3227]
["bitfinex","ETHUSD",1717708765016,0.04566456,3805.3,3804.1,2.3227]
["bitfinex","ETHUSD",1717708765175,0.61386631,3805.3,3804.1,2.3227]
["bitfinex","ETHUSD",1717708765380,2.3812,3805.0,3803.7,2.3227]
["bitfinex","ETHUSD",1717708767815,2.62835,3804.7,3803.8,2.62888]
["bitfinex","ETHUSD",1717708771218,2.37835,3804.7,3803.8,2.62888]
["bitfinex","ETHUSD",1717708772518,2.62849,3804.5,3803.8,2.62888]
["bitfinex","ETHUSD",1717708772718,2.62849,3804.5,3803.9,0.495158]
["bitfinex","ETHUSD",1717708773446,0.04558479,3804.4,3803.9,0.495158]
["bitfinex","ETHUSD",1717708775343,2.6286,3804.3,3803.7,2.3227]
["bitfinex","ETHUSD",1717708775554,2.6286,3804.3,3803.5,2.62913]
["bitfinex","ETHUSD",1717708775913,2.62874,3804.1,3803.5,2.62913]
["bitfinex","ETHUSD",1717708776345,0.04514812,3804.0,3803.5,2.62913]
["bitfinex","ETHUSD",1717708776544,0.04514812,3804.0,3803.6,2.4031]
["bitfinex","ETHUSD",1717708777154,0.04514812,3804.0,3803.7,0.503223]
["bitfinex","ETHUSD",1717708777337,0.04514812,3804.0,3803.9,5.03198]
["bitfinex","ETHUSD",1717708777654,2.62814,3805.0,3803.9,5.03198]
["bitfinex","ETHUSD",1717708778032,0.04506819,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717708778361,2.62814,3805.0,3804.1,2.62868]
["bitfinex","ETHUSD",1717708778542,2.62814,3805.0,3804.2,0.503178]
["bitfinex","ETHUSD",1717708778778,0.04506819,3804.9,3804.2,0.503178]
["bitfinex","ETHUSD",1717708779322,0.04506819,3804.9,3804.6,5.12653]
["bitfinex","ETHUSD",1717708779589,0.1009799,3805.2,3804.6,5.12653]
["bitfinex","ETHUSD",1717708779760,0.04506819,3804.8,3804.6,5.12653]
["bitfinex","ETHUSD",1717708779958,0.1009799,3805.2,3804.7,0.512653]
["bitfinex","ETHUSD",1717708780406,0.1009799,3805.2,3804.6,2.62833]
["bitfinex","ETHUSD",1717708780814,0.1009799,3805.2,3804.3,5.12677]
["bitfinex","ETHUSD",1717708783664,2.62806,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717708787984,2.62806,3805.1,3804.5,2.62842]
["bitfinex","ETHUSD",1717708788167,0.04506819,3805.0,3804.5,2.62842]
["bitfinex","ETHUSD",1717708788508,0.04506819,3805.0,3804.6,0.262842]
["bitfinex","ETHUSD",1717708790609,0.04506819,3805.0,3804.2,3.131808]
["bitfinex","ETHUSD",1717708791294,2.62821,3804.9,3804.2,3.131808]
["bitfinex","ETHUSD",1717708791664,0.04506819,3804.8,3804.2,3.131808]
["bitfinex","ETHUSD",1717708791885,0.04506819,3804.8,3804.4,2.62851]
["bitfinex","ETHUSD",1717708792175,2.7289999,3805.2,3804.4,2.62851]
["bitfinex","ETHUSD",1717708792381,0.04506819,3804.7,3804.5,0.3131688]
["bitfinex","ETHUSD",1717708792581,2.7289999,3805.2,3804.5,0.3131688]
["bitfinex","ETHUSD",1717708792897,2.7289999,3805.2,3804.4,2.62851]
["bitfinex","ETHUSD",1717708793206,0.04539789,3805.1,3804.4,2.62851]
["bitfinex","ETHUSD",1717708794116,0.04539789,3805.1,3804.5,2.2697]
["bitfinex","ETHUSD",1717708795237,0.04539789,3805.1,3804.6,2.62837]
["bitfinex","ETHUSD",1717708797105,0.04539789,3805.1,3804.3,2.62855]
["bitfinex","ETHUSD",1717708797295,2.62812,3805.0,3804.4,0.60910556]
["bitfinex","ETHUSD",1717708797503,0.04641746,3804.9,3804.4,0.60910556]
["bitfinex","ETHUSD",1717708802711,0.04641746,3804.9,3804.5,2.62845]
["bitfinex","ETHUSD",1717708803120,0.04629095,3804.8,3804.5,2.62845]
["bitfinex","ETHUSD",1717708803326,0.1009799,3805.2,3804.5,3.29845611]
["bitfinex","ETHUSD",1717708803536,0.04633755,3805.1,3804.5,3.29845611]
["bitfinex","ETHUSD",1717708805853,2.67443755,3805.1,3804.5,3.29845611]
["bitfinex","ETHUSD",1717708807113,2.62819,3804.9,3804.5,0.67000611]
["bitfinex","ETHUSD",1717708807375,0.0463875,3804.8,3804.5,0.67000611]
["bitfinex","ETHUSD",1717708808833,0.0463875,3804.8,3804.4,0.54822759]
["bitfinex","ETHUSD",1717708810068,2.62834,3804.7,3804.4,0.54822759]
["bitfinex","ETHUSD",1717708810551,0.04631423,3804.6,3804.4,0.54822759]
["bitfinex","ETHUSD",1717708813349,0.04631423,3804.6,3804.5,0.54822759]
["bitfinex","ETHUSD",1717708815211,0.04631423,3804.6,3804.5,0.82413329]
["bitfinex","ETHUSD",1717708815442,0.56813977,3805.1,3804.5,0.82413329]
["bitfinex","ETHUSD",1717708815655,0.04632422,3804.6,3804.5,0.82413329]
["bitfinex","ETHUSD",1717708815815,0.56813977,3805.1,3804.5,0.54876021]
["bitfinex","ETHUSD",1717708816016,0.04632422,3804.6,3804.5,0.54876021]
["bitfinex","ETHUSD",1717708816419,2.62828,3804.8,3804.5,0.54876021]
["bitfinex","ETHUSD",1717708816620,0.04632089,3804.6,3804.5,0.54876021]
["bitfinex","ETHUSD",1717708816820,2.62828,3804.8,3804.4,3.07823329]
["bitfinex","ETHUSD",1717708817036,2.62828,3804.8,3804.6,0.54881251]
["bitfinex","ETHUSD",1717708818134,0.04632089,3804.7,3804.6,0.54881251]
["bitfinex","ETHUSD",1717708820825,0.04632089,3804.7,3804.5,0.82413329]
["bitfinex","ETHUSD",1717708821360,0.04632089,3804.7,3804.4,0.54908846]
["bitfinex","ETHUSD",1717708821361,5.00499,3804.6,3804.4,0.54908846]
["bitfinex","ETHUSD",1717708821863,2.62874,3804.1,3804.0,0.54908846]
["bitfinex","ETHUSD",1717708822235,2.67500097,3804.1,3803.9,0.54908846]
["bitfinex","ETHUSD",1717708822650,2.67500097,3804.1,3804.0,0.54908846]
["bitfinex","ETHUSD",1717708823275,5.12960097,3804.1,3803.8,0.54908846]
["bitfinex","ETHUSD",1717708823775,2.62894,3803.8,3803.7,0.54908846]
["bitfinex","ETHUSD",1717708823977,2.67495119,3803.8,3803.7,0.54908846]
["bitfinex","ETHUSD",1717708824155,2.67495119,3803.8,3803.6,0.54908846]
["bitfinex","ETHUSD",1717708825539,2.62894,3803.8,3803.6,0.54908846]
["bitfinex","ETHUSD",1717708825745,0.04573809,3803.7,3803.6,0.54908846]
["bitfinex","ETHUSD",1717708826163,2.62894,3803.8,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708826368,0.04573809,3803.7,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708826556,2.62894,3803.8,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708826762,0.04573809,3803.7,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708827166,0.04573809,3803.6,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708827552,2.62894,3803.8,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708827746,0.04573809,3803.7,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708827946,2.62894,3803.8,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708828147,0.04573809,3803.7,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708828351,2.62894,3803.8,3803.4,0.54908846]
["bitfinex","ETHUSD",1717708828756,0.04573809,3803.7,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708828962,2.62894,3803.8,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708829163,0.04573809,3803.7,3803.5,0.54908846]
["bitfinex","ETHUSD",1717708829445,2.62894,3803.8,3803.4,0.54908846]
["bitfinex","ETHUSD",1717708829650,0.04573809,3803.6,3803.4,0.54908846]
["bitfinex","ETHUSD",1717708829889,2.62894,3803.8,3803.4,0.54908846]
["bitfinex","ETHUSD",1717708830049,0.04573809,3803.5,3803.4,0.54908846]
["bitfinex","ETHUSD",1717708830252,2.34253809,3803.5,3803.3,0.54908846]
["bitfinex","ETHUSD",1717708830482,2.62943,3803.1,3803.0,0.54908846]
["bitfinex","ETHUSD",1717708830666,2.62943,3803.1,3802.6,1.09929041]
["bitfinex","ETHUSD",1717708830667,2.62943,3803.1,3802.6,0.54908846]
["bitfinex","ETHUSD",1717708830985,2.62965,3802.8,3802.5,0.54908846]
["bitfinex","ETHUSD",1717708831183,0.04566813,3802.7,3802.4,0.54908846]
["bitfinex","ETHUSD",1717708831405,2.62965,3802.8,3802.4,0.54908846]
["bitfinex","ETHUSD",1717708831623,2.62965,3802.8,3802.3,0.54908846]
["bitfinex","ETHUSD",1717708831918,0.04552486,3802.7,3802.3,1.19617664]
["bitfinex","ETHUSD",1717708832209,2.62965,3802.8,3802.3,0.64708818]
["bitfinex","ETHUSD",1717708832381,2.62983,3802.6,3802.1,3.01658846]
["bitfinex","ETHUSD",1717708832579,0.04544488,3802.5,3802.1,3.01658846]
["bitfinex","ETHUSD",1717708833196,2.62993,3802.4,3802.0,0.54908846]
["bitfinex","ETHUSD",1717708833409,2.63007,3802.2,3801.9,0.54908846]
["bitfinex","ETHUSD",1717708833912,2.63007,3802.2,3801.6,1.09929041]
["bitfinex","ETHUSD",1717708833913,0.04545488,3802.1,3801.6,0.54908846]
["bitfinex","ETHUSD",1717708834073,0.04545488,3802.1,3801.6,1.28952497]
["bitfinex","ETHUSD",1717708834273,2.63007,3802.2,3801.6,0.74043651]
["bitfinex","ETHUSD",1717708834672,2.63007,3802.2,3801.5,0.54908846]
["bitfinex","ETHUSD",1717708835279,2.63007,3802.2,3801.4,2.85018846]
["bitfinex","ETHUSD",1717708836281,2.63007,3802.2,3801.4,2.3011]
["bitfinex","ETHUSD",1717708836686,0.04532823,3802.1,3801.4,2.3011]
["bitfinex","ETHUSD",1717708837276,0.04532823,3802.1,3801.2,0.54908846]
["bitfinex","ETHUSD",1717708837475,0.04532823,3802.1,3801.2,1.30451283]
["bitfinex","ETHUSD",1717708837872,2.63022,3802.0,3801.2,1.30451283]
["bitfinex","ETHUSD",1717708838387,0.04532823,3801.9,3801.2,1.30451283]
["bitfinex","ETHUSD",1717708839283,0.04532823,3801.9,3801.2,0.75542437]
["bitfinex","ETHUSD",1717708839487,2.63022,3802.0,3801.3,0.92924328]
["bitfinex","ETHUSD",1717708839892,0.04486837,3801.9,3801.3,0.92924328]
["bitfinex","ETHUSD",1717708840321,2.63022,3802.0,3801.3,0.92924328]
["bitfinex","ETHUSD",1717708840827,0.04486837,3801.9,3801.3,0.92924328]
["bitfinex","ETHUSD",1717708842294,0.04486837,3801.9,3801.4,2.63059]
["bitfinex","ETHUSD",1717708842485,0.04486837,3801.9,3801.6,2.314]
["bitfinex","ETHUSD",1717708842691,2.62999,3802.3,3801.6,2.314]
["bitfinex","ETHUSD",1717708842895,0.04477836,3801.8,3801.6,4.94445]
["bitfinex","ETHUSD",1717708843191,2.62999,3802.3,3801.6,4.94445]
["bitfinex","ETHUSD",1717708843426,0.04477503,3802.2,3801.6,4.94445]
["bitfinex","ETHUSD",1717708843630,0.04477503,3802.2,3801.7,0.56759758]
["bitfinex","ETHUSD",1717708847544,2.63014,3802.1,3801.7,0.56759758]
["bitfinex","ETHUSD",1717708847930,0.04477836,3802.0,3801.7,0.56759758]
["bitfinex","ETHUSD",1717708860555,2.63042,3801.7,3801.4,0.54908846]
["bitfinex","ETHUSD",1717708860952,0.04472503,3801.6,3801.3,0.54908846]
["bitfinex","ETHUSD",1717708861148,0.04472503,3801.6,3801.2,0.54908846]
["bitfinex","ETHUSD",1717708861368,0.04472503,3801.6,3801.2,1.18917763]
["bitfinex","ETHUSD",1717708864501,0.04472503,3801.6,3801.3,0.54908846]
["bitfinex","ETHUSD",1717708866199,0.04472503,3801.6,3801.4,0.54908846]
["bitfinex","ETHUSD",1717708867177,0.04472503,3801.6,3801.5,0.54908846]
["bitfinex","ETHUSD",1717708872358,0.04472503,3801.6,3801.4,0.82413329]
["bitfinex","ETHUSD",1717708872566,0.04472503,3801.6,3801.5,0.51942329]
["bitfinex","ETHUSD",1717708873253,0.04472503,3801.6,3801.5,3.80285658]
["bitfinex","ETHUSD",1717708873412,2.63026,3802.0,3801.5,3.80285658]
["bitfinex","ETHUSD",1717708873619,0.04453831,3801.9,3801.6,0.54929066]
["bitfinex","ETHUSD",1717708874140,0.04453831,3801.9,3801.7,0.54929066]
["bitfinex","ETHUSD",1717708875250,0.04453831,3801.9,3801.8,0.54929066]
["bitfinex","ETHUSD",1717708875759,0.04453831,3801.9,3801.7,0.82413329]
["bitfinex","ETHUSD",1717708876252,0.04453831,3801.9,3801.8,0.82413329]
["bitfinex","ETHUSD",1717708877284,2.63033,3801.8,3801.7,1.09929041]
["bitfinex","ETHUSD",1717708877759,2.67487831,3801.8,3801.7,1.09929041]
["bitfinex","ETHUSD",1717708879956,5.02847831,3801.8,3801.7,1.09929041]
["bitfinex","ETHUSD",1717708880374,2.67487831,3801.8,3801.7,1.09929041]
["bitfinex","ETHUSD",1717708895097,2.67487831,3801.8,3801.7,3.55269041]
["bitfinex","ETHUSD",1717708895392,2.67487831,3801.8,3801.7,2.4534]
["bitfinex","ETHUSD",1717708899074,0.04454831,3801.8,3801.7,2.4534]
["bitfinex","ETHUSD",1717708899404,0.04454831,3801.8,3801.7,2.83641262]
["bitfinex","ETHUSD",1717708899572,2.63019,3802.0,3801.7,2.83641262]
["bitfinex","ETHUSD",1717708900105,0.04453164,3801.9,3801.8,1.10161149]
["bitfinex","ETHUSD",1717708903611,0.04453164,3801.9,3801.7,3.8301262]
["bitfinex","ETHUSD",1717708905280,0.04453164,3801.9,3801.8,1.3767262]
["bitfinex","ETHUSD",1717708908723,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708909133,0.04453164,3801.9,3801.8,1.37803496]
["bitfinex","ETHUSD",1717708910692,0.04453164,3801.9,3801.8,1.37810872]
["bitfinex","ETHUSD",1717708916337,0.04453164,3801.9,3801.8,1.3781371]
["bitfinex","ETHUSD",1717708917630,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708917841,0.04453164,3801.9,3801.8,1.37801794]
["bitfinex","ETHUSD",1717708918653,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708922235,0.04453164,3801.9,3801.8,1.37725453]
["bitfinex","ETHUSD",1717708922433,0.04453164,3801.9,3801.8,1.37724746]
["bitfinex","ETHUSD",1717708922937,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708923150,0.04453164,3801.9,3801.8,1.37722408]
["bitfinex","ETHUSD",1717708923305,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708924330,0.04453164,3801.9,3801.8,1.37668011]
["bitfinex","ETHUSD",1717708924536,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708927155,0.04453164,3801.9,3801.8,1.37752023]
["bitfinex","ETHUSD",1717708927455,0.04453164,3801.9,3801.7,2.4534]
["bitfinex","ETHUSD",1717708928816,0.04453164,3801.9,3801.5,4.28317695]
["bitfinex","ETHUSD",1717708929012,0.04464168,3801.9,3801.5,1.65269695]
["bitfinex","ETHUSD",1717708929231,0.04464168,3801.9,3801.8,1.37792529]
["bitfinex","ETHUSD",1717708929639,2.63001,3802.3,3801.6,1.65269695]
["bitfinex","ETHUSD",1717708929952,0.04377502,3802.2,3802.1,1.10224931]
["bitfinex","ETHUSD",1717708934850,2.84757502,3802.2,3802.1,1.10224931]
["bitfinex","ETHUSD",1717708935045,2.63012,3802.1,3802.0,1.10224931]
["bitfinex","ETHUSD",1717708935355,2.67392836,3802.1,3801.9,1.10224931]
["bitfinex","ETHUSD",1717708935658,2.67392836,3802.1,3802.0,1.10224931]
["bitfinex","ETHUSD",1717708937221,5.30404836,3802.1,3802.0,1.10224931]
["bitfinex","ETHUSD",1717708937429,5.85404836,3802.1,3801.9,1.10224931]
["bitfinex","ETHUSD",1717708937658,8.33304836,3802.1,3802.0,0.82701347]
["bitfinex","ETHUSD",1717708940435,7.78304836,3802.1,3802.0,0.82701347]
["bitfinex","ETHUSD",1717708943047,5.15292836,3802.1,3802.0,0.82701347]
["bitfinex","ETHUSD",1717708943235,5.15292836,3802.1,3801.9,0.82701347]
["bitfinex","ETHUSD",1717708943441,5.15292836,3802.1,3802.0,0.82701347]
["bitfinex","ETHUSD",1717708944364,5.85404836,3802.1,3802.0,0.55135729]
["bitfinex","ETHUSD",1717708944670,8.85404836,3802.1,3802.0,0.55135729]
["bitfinex","ETHUSD",1717708944965,2.63033,3801.8,3801.7,0.55135729]
["bitfinex","ETHUSD",1717708945471,8.18687491,3801.8,3801.7,0.55135729]
["bitfinex","ETHUSD",1717708946247,8.18687491,3801.8,3801.6,0.55135729]
["bitfinex","ETHUSD",1717708949138,8.18687491,3801.8,3801.4,0.82701347]
["bitfinex","ETHUSD",1717708949139,8.18687491,3801.8,3801.5,0.55135729]
["bitfinex","ETHUSD",1717708949339,2.63047,3801.6,3801.5,0.55135729]
["bitfinex","ETHUSD",1717708949565,3.18047,3801.6,3801.5,0.55135729]
["bitfinex","ETHUSD",1717708949775,3.22398491,3801.6,3801.5,0.55135729]
["bitfinex","ETHUSD",1717708950073,5.85445491,3801.6,3801.5,0.55135729]
["bitfinex","ETHUSD",1717708950245,8.25225491,3801.6,3801.5,0.55135729]
["bitfinex","ETHUSD",1717708950444,8.25225491,3801.6,3801.4,0.55135729]
["bitfinex","ETHUSD",1717708950665,0.55,3801.5,3801.4,0.55135729]
["bitfinex","ETHUSD",1717708950976,2.6306,3801.4,3801.3,0.55135729]
["bitfinex","ETHUSD",1717708951176,3.1806,3801.4,3801.3,0.55135729]
["bitfinex","ETHUSD",1717708951839,3.22411491,3801.4,3801.3,0.55135729]
["bitfinex","ETHUSD",1717708953176,3.22411491,3801.4,3801.2,0.55135729]
["bitfinex","ETHUSD",1717708953875,0.55,3801.3,3801.2,0.55135729]
["bitfinex","ETHUSD",1717708954645,0.59351491,3801.3,3801.2,0.55135729]
["bitfinex","ETHUSD",1717708958280,0.04351491,3801.3,3801.2,0.55135729]
["bitfinex","ETHUSD",1717708961771,2.67406148,3801.2,3801.1,0.55135729]
["bitfinex","ETHUSD",1717708976239,2.67406148,3801.2,3801.0,0.82701347]
["bitfinex","ETHUSD",1717708979715,2.67406148,3801.2,3801.0,0.55066762]
["bitfinex","ETHUSD",1717708982220,2.67406148,3801.2,3800.9,0.55066762]
["bitfinex","ETHUSD",1717708982747,2.63095,3800.9,3800.8,0.55095493]
["bitfinex","ETHUSD",1717708983435,2.67379779,3800.9,3800.8,0.55095493]
["bitfinex","ETHUSD",1717708985210,2.67379779,3800.9,3800.7,0.82701347]
["bitfinex","ETHUSD",1717708985557,2.67379779,3800.9,3800.8,0.55097142]
["bitfinex","ETHUSD",1717708987111,2.67379779,3800.9,3800.7,0.82701347]
["bitfinex","ETHUSD",1717708988245,2.67379779,3800.9,3800.8,0.55131652]
["bitfinex","ETHUSD",1717708988748,2.67379779,3800.9,3800.7,0.55131652]
["bitfinex","ETHUSD",1717708989108,2.67379779,3800.9,3800.8,0.55131652]
["bitfinex","ETHUSD",1717708989425,2.67379779,3800.9,3800.7,0.55131652]
["bitfinex","ETHUSD",1717708990110,2.67379779,3800.9,3800.8,0.55131652]
["bitfinex","ETHUSD",1717708990333,2.67379779,3800.9,3800.7,0.55131652]
["bitfinex","ETHUSD",1717708994320,2.67379779,3800.9,3800.6,0.55131652]
["bitfinex","ETHUSD",1717708994944,2.67379779,3800.9,3800.7,0.55131652]
["bitfinex","ETHUSD",1717708995117,2.67379779,3800.9,3800.6,0.55131652]
["bitfinex","ETHUSD",1717709000620,2.63116,3800.6,3800.5,0.55131652]
["bitfinex","ETHUSD",1717709001485,2.67382094,3800.6,3800.5,0.55131652]
["bitfinex","ETHUSD",1717709008567,2.67382094,3800.6,3800.4,0.55131652]
["bitfinex","ETHUSD",1717709010166,2.67382094,3800.6,3800.5,0.55131652]
["bitfinex","ETHUSD",1717709012558,2.67382094,3800.6,3800.5,0.55131652]
["bitfinex","ETHUSD",1717709013625,2.67382094,3800.6,3800.4,0.55131652]
["bitfinex","ETHUSD",1717709014831,2.67382094,3800.6,3800.5,0.55131652]
["bitfinex","ETHUSD",1717709015150,2.67382094,3800.6,3800.4,0.55131652]
["bitfinex","ETHUSD",1717709015463,0.55,3800.5,3800.4,0.55131652]
["bitfinex","ETHUSD",1717709015829,0.59263424,3800.5,3800.4,0.55131652]
["bitfinex","ETHUSD",1717709019147,2.6313,3800.4,3800.3,0.82701347]
["bitfinex","ETHUSD",1717709019745,2.67393424,3800.4,3800.3,0.82701347]
["bitfinex","ETHUSD",1717709023234,2.67393424,3800.4,3800.2,1.10224931]
["bitfinex","ETHUSD",1717709023864,2.67393424,3800.4,3800.3,0.82663917]
["bitfinex","ETHUSD",1717709024234,2.67393424,3800.4,3800.2,1.10224931]
["bitfinex","ETHUSD",1717709028489,2.67393424,3800.4,3800.3,1.10224931]
["bitfinex","ETHUSD",1717709032246,3.22393424,3800.4,3800.3,1.10224931]
["bitfinex","ETHUSD",1717709036983,2.67393424,3800.4,3800.3,1.10224931]
["bitfinex","ETHUSD",1717709037683,3.22393424,3800.4,3800.2,1.37672769]
["bitfinex","ETHUSD",1717709038293,3.22393424,3800.4,3800.3,1.10323243]
["bitfinex","ETHUSD",1717709043905,2.67393424,3800.4,3800.3,1.10323243]
["bitfinex","ETHUSD",1717709044402,3.22393424,3800.4,3800.3,1.10323243]
["bitfinex","ETHUSD",1717709045298,3.22393424,3800.4,3800.2,1.37672769]
["bitfinex","ETHUSD",1717709045501,0.04263424,3800.4,3800.3,2.4686]
["bitfinex","ETHUSD",1717709045925,0.04579646,3800.6,3800.3,2.4686]
["bitfinex","ETHUSD",1717709046067,0.04253412,3800.4,3800.3,2.4686]
["bitfinex","ETHUSD",1717709046390,0.04579646,3800.6,3800.3,2.4686]
["bitfinex","ETHUSD",1717709046768,2.67695646,3800.6,3800.5,0.82764289]
["bitfinex","ETHUSD",1717709050621,2.67695646,3800.6,3800.4,1.10352386]
["bitfinex","ETHUSD",1717709050821,2.67695646,3800.6,3800.4,1.07752386]
["bitfinex","ETHUSD",1717709058083,0.04253412,3800.5,3800.4,1.07752386]
["bitfinex","ETHUSD",1717709061406,2.6313,3800.4,3800.3,1.37946578]
["bitfinex","ETHUSD",1717709061594,2.67386082,3800.4,3800.3,1.37946578]
["bitfinex","ETHUSD",1717709070848,2.67386082,3800.4,3800.2,1.37946578]
["bitfinex","ETHUSD",1717709075071,2.63148,3800.2,3799.9,2.378]
["bitfinex","ETHUSD",1717709075221,0.04253749,3800.1,3799.9,4.03482366]
["bitfinex","ETHUSD",1717709075938,0.04253749,3800.1,3799.9,2.378]
["bitfinex","ETHUSD",1717709077631,2.67410749,3800.1,3799.9,2.378]
["bitfinex","ETHUSD",1717709079283,2.67410749,3800.1,3799.9,4.03482366]
["bitfinex","ETHUSD",1717709082556,0.04253749,3800.1,3799.9,4.43830603]
["bitfinex","ETHUSD",1717709083059,0.04250744,3800.0,3799.9,4.43830603]
["bitfinex","ETHUSD",1717709083236,2.63138,3800.3,3799.9,4.43830603]
["bitfinex","ETHUSD",1717709083425,0.04250744,3800.2,3799.9,4.43830603]
["bitfinex","ETHUSD",1717709084337,0.04250744,3800.2,3799.9,4.03482366]
["bitfinex","ETHUSD",1717709087361,0.04250744,3800.2,3800.0,2.3608]
["bitfinex","ETHUSD",1717709092665,0.04253413,3800.1,3800.0,2.3608]
["bitfinex","ETHUSD",1717709092823,2.63122,3800.6,3800.0,2.3608]
["bitfinex","ETHUSD",1717709093171,0.04253413,3800.5,3800.4,1.10434973]
["bitfinex","ETHUSD",1717709098562,2.6313,3800.4,3800.3,1.38043716]
["bitfinex","ETHUSD",1717709099066,2.67385749,3800.4,3800.3,1.38043716]
["bitfinex","ETHUSD",1717709100832,2.67385749,3800.4,3800.2,1.38043716]
["bitfinex","ETHUSD",1717709102867,0.55,3800.3,3800.2,1.38043716]
["bitfinex","ETHUSD",1717709103245,0.55,3800.3,3800.2,1.10449803]
["bitfinex","ETHUSD",1717709103570,2.63144,3800.2,3800.1,1.10449803]
["bitfinex","ETHUSD",1717709103768,3.18144,3800.2,3800.1,1.10449803]
["bitfinex","ETHUSD",1717709103964,3.22389736,3800.2,3800.1,1.10449803]
["bitfinex","ETHUSD",1717709108273,3.22389736,3800.2,3800.0,1.10449803]
["bitfinex","ETHUSD",1717709108481,2.67389736,3800.2,3800.0,1.10449803]
["bitfinex","ETHUSD",1717709108777,2.67389736,3800.2,3800.1,1.10449803]
["bitfinex","ETHUSD",1717709109161,2.67389736,3800.2,3800.0,1.10449803]
["bitfinex","ETHUSD",1717709110285,2.67389736,3800.2,3800.0,3.51159803]
["bitfinex","ETHUSD",1717709111180,2.67389736,3800.2,3800.0,1.10449803]
["bitfinex","ETHUSD",1717709113253,0.55,3800.1,3800.0,1.10449803]
["bitfinex","ETHUSD",1717709113453,0.59232721,3800.1,3800.0,1.10449803]
["bitfinex","ETHUSD",1717709114659,0.59232721,3800.1,3799.8,1.37968998]
["bitfinex","ETHUSD",1717709114660,2.63157,3800.0,3799.9,1.10449803]
["bitfinex","ETHUSD",1717709115208,2.67389721,3800.0,3799.9,1.10449803]
["bitfinex","ETHUSD",1717709115502,2.67389721,3800.0,3799.8,1.37968998]
["bitfinex","ETHUSD",1717709115706,2.67389721,3800.0,3799.9,1.10363089]
["bitfinex","ETHUSD",1717709115992,2.67389721,3800.0,3799.8,1.37968998]
["bitfinex","ETHUSD",1717709116196,2.67389721,3800.0,3799.9,1.10362993]
["bitfinex","ETHUSD",1717709119409,2.67389721,3800.0,3799.8,1.37968998]
["bitfinex","ETHUSD",1717709120408,2.67389721,3800.0,3799.9,1.10356252]
["bitfinex","ETHUSD",1717709129802,2.67389721,3800.0,3799.8,1.38017641]
["bitfinex","ETHUSD",1717709129984,2.67389721,3800.0,3799.9,1.38017641]
["bitfinex","ETHUSD",1717709130499,0.04232721,3800.0,3799.9,3.77167641]
["bitfinex","ETHUSD",1717709131018,2.67719557,3800.3,3799.9,3.77167641]
["bitfinex","ETHUSD",1717709131315,2.67719557,3800.3,3800.2,0.82777722]
["bitfinex","ETHUSD",1717709131821,2.67719557,3800.3,3800.1,0.82777722]
["bitfinex","ETHUSD",1717709133221,0.04231385,3800.2,3800.1,0.82777722]
["bitfinex","ETHUSD",1717709138399,0.59231385,3800.2,3800.1,0.82777722]
["bitfinex","ETHUSD",1717709139238,2.6315,3800.1,3800.0,0.82777722]
["bitfinex","ETHUSD",1717709139949,3.22381385,3800.1,3800.0,0.82777722]
["bitfinex","ETHUSD",1717709142342,3.22381385,3800.1,3799.9,1.10362279]
["bitfinex","ETHUSD",1717709142550,3.22381385,3800.1,3800.0,0.82816408]
["bitfinex","ETHUSD",1717709143359,5.56971385,3800.1,3799.9,1.10362279]
["bitfinex","ETHUSD",1717709143517,0.55,3800.0,3799.9,1.10362279]
["bitfinex","ETHUSD",1717709143718,2.63164,3799.9,3799.8,1.10362279]
["bitfinex","ETHUSD",1717709143933,3.22395385,3799.9,3799.8,1.10362279]
["bitfinex","ETHUSD",1717709149796,3.22395385,3799.9,3799.7,1.38058521]
["bitfinex","ETHUSD",1717709149971,0.55,3799.8,3799.7,1.38058521]
["bitfinex","ETHUSD",1717709150171,0.59226045,3799.8,3799.7,1.38058521]
["bitfinex","ETHUSD",1717709150378,0.59226045,3799.8,3799.7,3.74808521]
["bitfinex","ETHUSD",1717709153805,0.59226045,3799.8,3799.7,2.3675]
["bitfinex","ETHUSD",1717709153966,0.59226045,3799.8,3799.7,3.74811355]
["bitfinex","ETHUSD",1717709154300,0.04226045,3799.8,3799.7,3.74811355]
["bitfinex","ETHUSD",1717709154721,2.63164,3799.9,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709155027,0.04220037,3799.8,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709155188,2.63164,3799.9,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709155520,0.04220037,3799.8,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709155886,2.63164,3799.9,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709156223,0.04219035,3799.8,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709156398,2.63164,3799.9,3799.7,3.74809203]
["bitfinex","ETHUSD",1717709156599,0.04219035,3799.8,3799.7,1.38059203]
["bitfinex","ETHUSD",1717709158333,0.04219035,3799.8,3799.7,1.38051329]
["bitfinex","ETHUSD",1717709160429,2.63164,3799.9,3799.7,1.38051329]
["bitfinex","ETHUSD",1717709160630,0.04220369,3799.8,3799.7,1.38051329]
["bitfinex","ETHUSD",1717709162150,0.59220369,3799.8,3799.7,1.38051329]
["bitfinex","ETHUSD",1717709162350,2.63178,3799.7,3799.6,1.38051329]
["bitfinex","ETHUSD",1717709163116,2.67398369,3799.7,3799.6,1.38051329]
["bitfinex","ETHUSD",1717709164916,2.67398369,3799.7,3799.5,1.38051329]
["bitfinex","ETHUSD",1717709173084,2.67398369,3799.7,3799.1,2.3531]
["bitfinex","ETHUSD",1717709173313,2.67398369,3799.7,3799.5,1.38022568]
["bitfinex","ETHUSD",1717709175294,0.55,3799.6,3799.5,1.38022568]
["bitfinex","ETHUSD",1717709175782,0.59218369,3799.6,3799.5,1.38022568]
["bitfinex","ETHUSD",1717709178719,0.59218369,3799.6,3799.5,1.37988475]
["bitfinex","ETHUSD",1717709180562,3.22409369,3799.6,3799.5,1.38027933]
["bitfinex","ETHUSD",1717709181259,3.22409369,3799.6,3799.5,1.10448481]
["bitfinex","ETHUSD",1717709182093,3.22409369,3799.6,3799.4,1.10448481]
["bitfinex","ETHUSD",1717709182366,3.22409369,3799.6,3799.5,0.82828314]
["bitfinex","ETHUSD",1717709190463,5.85600369,3799.6,3799.5,0.55201416]
["bitfinex","ETHUSD",1717709190867,5.85600369,3799.6,3799.3,0.55201416]
["bitfinex","ETHUSD",1717709193421,2.63206,3799.3,3799.2,0.55201416]
["bitfinex","ETHUSD",1717709193577,3.22407006,3799.3,3799.2,0.55201416]
["bitfinex","ETHUSD",1717709197222,3.22407006,3799.3,3799.1,0.55201416]
["bitfinex","ETHUSD",1717709197423,2.6322,3799.1,3799.0,0.55201416]
["bitfinex","ETHUSD",1717709197623,3.22392626,3799.1,3799.0,0.55201416]
["bitfinex","ETHUSD",1717709198310,3.22392626,3799.1,3798.9,0.55201416]
["bitfinex","ETHUSD",1717709198486,0.55,3799.0,3798.9,0.55201416]
["bitfinex","ETHUSD",1717709199011,0.59166948,3799.0,3798.9,0.55201416]
["bitfinex","ETHUSD",1717709199212,2.63234,3798.9,3798.8,0.55201416]
["bitfinex","ETHUSD",1717709199428,3.22398611,3798.9,3798.8,0.55201416]
["bitfinex","ETHUSD",1717709201516,3.22398611,3798.9,3798.7,0.55201416]
["bitfinex","ETHUSD",1717709202033,2.67398611,3798.9,3798.8,0.55201416]
["bitfinex","ETHUSD",1717709202403,2.67398611,3798.9,3798.7,0.55201416]
["bitfinex","ETHUSD",1717709202602,2.67398611,3798.9,3798.6,0.82828314]
["bitfinex","ETHUSD",1717709202603,2.67398611,3798.9,3798.8,0.55201416]
["bitfinex","ETHUSD",1717709203450,2.67398611,3798.9,3798.7,0.55201416]
["bitfinex","ETHUSD",1717709205550,2.67398611,3798.9,3798.6,0.55201416]
["bitfinex","ETHUSD",1717709207007,2.63254,3798.6,3798.5,0.55201416]
["bitfinex","ETHUSD",1717709207245,2.67412265,3798.6,3798.5,0.55201416]
["bitfinex","ETHUSD",1717709208961,3.22412265,3798.6,3798.3,0.55201416]
["bitfinex","ETHUSD",1717709209147,2.63268,3798.4,3798.3,0.55201416]
["bitfinex","ETHUSD",1717709209350,2.63268,3798.4,3798.2,0.55201416]
["bitfinex","ETHUSD",1717709209573,2.67397205,3798.4,3798.2,0.55201416]
["bitfinex","ETHUSD",1717709211777,2.67397205,3798.4,3798.1,0.55201416]
["bitfinex","ETHUSD",1717709212402,2.63282,3798.2,3798.1,0.55201416]
["bitfinex","ETHUSD",1717709212803,2.67405191,3798.2,3798.1,0.55201416]
["bitfinex","ETHUSD",1717709213309,3.22405191,3798.2,3798.1,0.55201416]
["bitfinex","ETHUSD",1717709213662,3.22405191,3798.2,3798.0,0.55201416]
["bitfinex","ETHUSD",1717709213978,2.67405191,3798.2,3798.0,0.55201416]
["bitfinex","ETHUSD",1717709214169,2.67405191,3798.2,3798.1,2.2816]
["bitfinex","ETHUSD",1717709215204,2.67405191,3798.2,3798.1,2.83266942]
["bitfinex","ETHUSD",1717709215580,2.63282,3798.2,3798.1,2.83266942]
["bitfinex","ETHUSD",1717709215793,2.67405191,3798.2,3798.1,2.83266942]
["bitfinex","ETHUSD",1717709216774,2.67405191,3798.2,3798.1,2.2816]
["bitfinex","ETHUSD",1717709217820,2.67405191,3798.2,3798.1,2.83255089]
["bitfinex","ETHUSD",1717709218428,0.04123191,3798.2,3798.1,3.30908277]
["bitfinex","ETHUSD",1717709218719,7.49,3798.8,3798.1,3.58641502]
["bitfinex","ETHUSD",1717709218720,10.12244,3798.8,3798.1,3.58641502]
["bitfinex","ETHUSD",1717709218887,10.12244,3798.8,3798.2,2.4374]
["bitfinex","ETHUSD",1717709219200,10.12244,3798.8,3798.4,0.55084039]
["bitfinex","ETHUSD",1717709219405,10.12244,3798.8,3798.5,0.55084039]
["bitfinex","ETHUSD",1717709219846,10.12244,3798.8,3798.4,0.55084039]
["bitfinex","ETHUSD",1717709220212,10.12244,3798.8,3798.3,0.55084039]
["bitfinex","ETHUSD",1717709220910,10.12244,3798.8,3798.2,3.26568314]
["bitfinex","ETHUSD",1717709220911,10.12244,3798.8,3798.4,0.55084039]
["bitfinex","ETHUSD",1717709221809,10.12244,3798.8,3798.4,0.38084039]
["bitfinex","ETHUSD",1717709223044,0.04122858,3798.7,3798.4,0.38084039]
["bitfinex","ETHUSD",1717709223249,2.63244,3798.8,3798.4,0.38084039]
["bitfinex","ETHUSD",1717709223449,0.04122858,3798.7,3798.4,0.38084039]
["bitfinex","ETHUSD",1717709224631,2.63254,3798.6,3798.4,0.38084039]
["bitfinex","ETHUSD",1717709225041,0.04122858,3798.5,3798.4,0.38084039]
["bitfinex","ETHUSD",1717709227346,0.04122858,3798.5,3798.3,0.82828314]
["bitfinex","ETHUSD",1717709233354,0.04122858,3798.5,3798.4,0.82828314]
["bitfinex","ETHUSD",1717709236413,2.63268,3798.4,3798.3,0.82828314]
["bitfinex","ETHUSD",1717709236916,2.67391861,3798.4,3798.3,0.82828314]
["bitfinex","ETHUSD",1717709237691,2.67391861,3798.4,3798.2,1.10448481]
["bitfinex","ETHUSD",1717709238324,2.67391861,3798.4,3798.3,0.82804592]
["bitfinex","ETHUSD",1717709239427,2.67391861,3798.4,3798.2,1.10448481]
["bitfinex","ETHUSD",1717709242328,2.63254,3798.7,3798.3,1.38001503]
["bitfinex","ETHUSD",1717709242515,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709242703,2.63254,3798.7,3798.6,0.82803835]
["bitfinex","ETHUSD",1717709243715,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709245268,2.63254,3798.7,3798.6,0.82834562]
["bitfinex","ETHUSD",1717709247642,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709248181,2.63254,3798.7,3798.6,1.1040043]
["bitfinex","ETHUSD",1717709248398,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709248611,2.63254,3798.7,3798.6,1.1040043]
["bitfinex","ETHUSD",1717709249766,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709250158,2.63254,3798.7,3798.6,0.82846862]
["bitfinex","ETHUSD",1717709250356,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709251492,2.63254,3798.7,3798.6,1.1040043]
["bitfinex","ETHUSD",1717709251695,2.63254,3798.7,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709253160,0.04119182,3798.6,3798.5,1.1040043]
["bitfinex","ETHUSD",1717709255752,0.04119182,3798.6,3798.4,1.1040043]
["bitfinex","ETHUSD",1717709256216,0.04119182,3798.6,3798.4,1.38001503]
["bitfinex","ETHUSD",1717709256859,0.04119182,3798.6,3798.5,1.10479257]
["bitfinex","ETHUSD",1717709260799,2.63261,3798.5,3798.4,1.38001503]
["bitfinex","ETHUSD",1717709261293,2.67380182,3798.5,3798.3,1.38001503]
["bitfinex","ETHUSD",1717709262297,2.67380182,3798.5,3798.4,1.38001503]
["bitfinex","ETHUSD",1717709264012,2.67380182,3798.5,3798.1,4.09201804]
["bitfinex","ETHUSD",1717709264507,2.67380182,3798.5,3798.4,1.38109368]
["bitfinex","ETHUSD",1717709265805,2.67380182,3798.5,3798.4,1.38120242]
["bitfinex","ETHUSD",1717709268217,2.67380182,3798.5,3798.3,1.38120242]
["bitfinex","ETHUSD",1717709270829,2.67380182,3798.5,3798.3,1.38130343]
["bitfinex","ETHUSD",1717709281311,2.67380182,3798.5,3798.2,2.4461]
["bitfinex","ETHUSD",1717709281660,2.67380182,3798.5,3798.4,1.38116227]
["bitfinex","ETHUSD",1717709285245,2.67380182,3798.5,3798.4,1.3805943]
["bitfinex","ETHUSD",1717709286665,2.67380182,3798.5,3798.4,1.38060336]
["bitfinex","ETHUSD",1717709298674,2.67380182,3798.5,3798.4,1.38068909]
["bitfinex","ETHUSD",1717709302550,2.67380182,3798.5,3798.4,1.38028895]
["bitfinex","ETHUSD",1717709304380,2.67380182,3798.5,3798.2,2.4461]
["bitfinex","ETHUSD",1717709304761,2.67380182,3798.5,3798.4,1.38045807]
["bitfinex","ETHUSD",1717709304963,2.67380182,3798.5,3798.2,2.4461]
["bitfinex","ETHUSD",1717709310262,2.67380182,3798.5,3798.4,1.38016391]
["bitfinex","ETHUSD",1717709311699,2.67380182,3798.5,3798.4,1.38007373]
["bitfinex","ETHUSD",1717709312905,2.67380182,3798.5,3798.1,1.65619669]
["bitfinex","ETHUSD",1717709313113,2.67380182,3798.5,3798.4,1.38003443]
["bitfinex","ETHUSD",1717709315860,2.67380182,3798.5,3798.4,1.38006492]
["bitfinex","ETHUSD",1717709320742,2.67380182,3798.5,3798.4,1.37962502]
["bitfinex","ETHUSD",1717709332305,0.04119182,3798.5,3798.4,1.37962502]
["bitfinex","ETHUSD",1717709332510,0.04119182,3798.5,3798.1,1.65555002]
["bitfinex","ETHUSD",1717709332745,5.03423,3798.8,3798.1,1.65555002]
["bitfinex","ETHUSD",1717709333010,5.03423,3798.8,3798.6,1.10364566]
["bitfinex","ETHUSD",1717709333317,0.04106821,3798.7,3798.6,1.10364566]
["bitfinex","ETHUSD",1717709343248,0.04106821,3798.7,3798.5,1.37955707]
["bitfinex","ETHUSD",1717709343759,0.04106821,3798.7,3798.6,1.10403002]
["bitfinex","ETHUSD",1717709347756,2.3973,3799.0,3798.6,1.10403002]
["bitfinex","ETHUSD",1717709347961,0.04104817,3798.7,3798.6,1.10403002]
["bitfinex","ETHUSD",1717709348274,0.04105151,3798.7,3798.6,1.10403002]
["bitfinex","ETHUSD",1717709348456,2.3973,3799.0,3798.6,1.10403002]
["bitfinex","ETHUSD",1717709348777,2.3973,3799.0,3798.8,0.82807977]
["bitfinex","ETHUSD",1717709358390,0.04105152,3798.9,3798.8,0.82807977]
["bitfinex","ETHUSD",1717709363894,0.08659384,3798.9,3798.8,0.82807977]
["bitfinex","ETHUSD",1717709369514,0.08659384,3798.9,3798.7,0.82807977]
["bitfinex","ETHUSD",1717709369678,0.08659384,3798.9,3798.7,0.55198329]
["bitfinex","ETHUSD",1717709369869,0.08659384,3798.9,3798.6,0.55198329]
["bitfinex","ETHUSD",1717709371310,0.75,3798.8,3798.6,0.55198329]
["bitfinex","ETHUSD",1717709371597,0.7910348,3798.8,3798.6,0.55198329]
["bitfinex","ETHUSD",1717709372167,0.7910348,3798.8,3798.5,0.55198329]
["bitfinex","ETHUSD",1717709373300,0.0410348,3798.8,3798.5,0.55198329]
["bitfinex","ETHUSD",1717709375301,0.0410348,3798.8,3798.4,0.55198329]
["bitfinex","ETHUSD",1717709376112,0.7910348,3798.8,3798.4,0.55198329]
["bitfinex","ETHUSD",1717709377620,0.0410348,3798.8,3798.4,0.55198329]
["bitfinex","ETHUSD",1717709378830,0.7910348,3798.8,3798.4,0.55198329]
["bitfinex","ETHUSD",1717709379936,0.7910348,3798.8,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709382403,0.0410348,3798.8,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709384445,3.1773,3798.7,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709384939,0.04093123,3798.6,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709385501,0.04093123,3798.6,3798.2,0.55198329]
["bitfinex","ETHUSD",1717709385941,0.04547963,3798.8,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709386138,0.04093123,3798.5,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709386346,0.04547963,3798.8,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709387041,0.04093123,3798.7,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709400627,0.04093123,3798.7,3798.2,0.55198329]
["bitfinex","ETHUSD",1717709400827,0.04093123,3798.7,3798.1,0.55198329]
["bitfinex","ETHUSD",1717709403561,2.3073,3798.6,3798.1,0.55198329]
["bitfinex","ETHUSD",1717709403931,2.3073,3798.6,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709404138,3.0573,3798.6,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709404579,2.3073,3798.6,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709404776,2.3073,3798.6,3797.8,2.4943]
["bitfinex","ETHUSD",1717709412491,2.3073,3798.6,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709417481,0.04061709,3798.5,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709419005,0.04547268,3798.4,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709419568,0.04061709,3798.3,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709428533,0.04061709,3798.3,3797.9,0.55198329]
["bitfinex","ETHUSD",1717709431129,0.04061709,3798.3,3797.8,3.04628329]
["bitfinex","ETHUSD",1717709432834,0.04061709,3798.3,3797.9,0.55198329]
["bitfinex","ETHUSD",1717709433333,0.04061709,3798.3,3797.8,0.55198329]
["bitfinex","ETHUSD",1717709435194,0.04061709,3798.3,3797.9,0.55198329]
["bitfinex","ETHUSD",1717709436197,3.61475188,3798.8,3797.9,0.55198329]
["bitfinex","ETHUSD",1717709436397,0.04064383,3798.2,3798.0,2.4842]
["bitfinex","ETHUSD",1717709436644,3.61475188,3798.8,3798.0,2.4842]
["bitfinex","ETHUSD",1717709436801,0.04064383,3798.1,3798.0,2.4842]
["bitfinex","ETHUSD",1717709437001,3.61475188,3798.8,3798.0,2.4842]
["bitfinex","ETHUSD",1717709437432,0.04064383,3798.7,3798.0,3.03618329]
["bitfinex","ETHUSD",1717709438156,0.04064383,3798.7,3798.0,2.4842]
["bitfinex","ETHUSD",1717709440280,0.04064383,3798.7,3798.0,3.03618329]
["bitfinex","ETHUSD",1717709442445,0.04064383,3798.7,3798.0,3.4226096]
["bitfinex","ETHUSD",1717709442743,0.04064383,3798.7,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709442944,0.04064383,3798.7,3798.4,0.55198329]
["bitfinex","ETHUSD",1717709443145,0.04064383,3798.7,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709445529,0.04064383,3798.7,3798.4,0.55198329]
["bitfinex","ETHUSD",1717709445732,0.04064383,3798.7,3798.3,0.55198329]
["bitfinex","ETHUSD",1717709446263,7.49,3798.9,3798.4,2.4727]
["bitfinex","ETHUSD",1717709446430,0.04063713,3798.6,3798.4,2.4727]
["bitfinex","ETHUSD",1717709446758,7.49,3798.9,3798.4,3.02468329]
["bitfinex","ETHUSD",1717709447159,0.04063713,3798.8,3798.5,0.55]
["bitfinex","ETHUSD",1717709447459,0.04063713,3798.8,3798.7,2.4727]
["bitfinex","ETHUSD",1717709447782,0.04063713,3798.8,3798.7,3.57673002]
["bitfinex","ETHUSD",1717709447959,0.04063713,3798.8,3798.7,4.12673002]
["bitfinex","ETHUSD",1717709448282,0.04063713,3798.8,3798.7,0.55]
["bitfinex","ETHUSD",1717709448422,0.04063713,3798.8,3798.7,3.0227]
["bitfinex","ETHUSD",1717709448739,0.04063713,3798.8,3798.7,3.83647205]
["bitfinex","ETHUSD",1717709449229,0.04063713,3798.8,3798.7,4.66314185]
["bitfinex","ETHUSD",1717709449435,0.04063713,3798.8,3798.7,3.83647205]
["bitfinex","ETHUSD",1717709449641,0.04063713,3798.8,3798.7,4.66314185]
["bitfinex","ETHUSD",1717709451366,0.04063713,3798.8,3798.7,3.83647205]
["bitfinex","ETHUSD",1717709452681,0.04063713,3798.8,3798.7,4.94050207]
["bitfinex","ETHUSD",1717709453243,0.04063713,3798.8,3798.7,3.83647205]
["bitfinex","ETHUSD",1717709455319,0.04063713,3798.8,3798.7,4.66163694]
["bitfinex","ETHUSD",1717709455851,0.79549953,3799.4,3798.9,2.63233]
["bitfinex","ETHUSD",1717709456051,0.79549953,3799.4,3799.0,1.26396669]
["bitfinex","ETHUSD",1717709456571,0.79549953,3799.4,3799.1,2.3448]
["bitfinex","ETHUSD",1717709459084,0.79549953,3799.4,3799.1,2.3448]
["bitfinex","ETHUSD",1717709459866,7.49,3799.9,3799.3,2.4951]
["bitfinex","ETHUSD",1717709460068,7.49,3799.9,3799.5,2.63188]
["bitfinex","ETHUSD",1717709460255,7.49,3799.9,3799.7,2.63178]
["bitfinex","ETHUSD",1717709460460,7.49,3800.5,3799.8,0.55]
["bitfinex","ETHUSD",1717709461487,7.49,3800.5,3799.9,4.97222]
["bitfinex","ETHUSD",1717709461694,7.49,3800.5,3800.1,2.3406]
["bitfinex","ETHUSD",1717709461889,7.49,3801.1,3800.2,3.18139]
["bitfinex","ETHUSD",1717709467008,7.49,3801.1,3800.3,2.4778]
["bitfinex","ETHUSD",1717709467196,7.49,3801.1,3800.4,0.55]
["bitfinex","ETHUSD",1717709468505,7.49,3801.1,3800.5,2.3862]
["bitfinex","ETHUSD",1717709468716,0.04057546,3801.0,3800.5,2.3862]
["bitfinex","ETHUSD",1717709469088,0.04057546,3801.0,3800.6,2.63112]
["bitfinex","ETHUSD",1717709469411,0.04057546,3801.0,3800.7,1.106732]
["bitfinex","ETHUSD",1717709472383,0.04552184,3801.4,3800.7,1.106732]
["bitfinex","ETHUSD",1717709472606,0.04057546,3801.3,3800.7,1.106732]
["bitfinex","ETHUSD",1717709475283,0.04057546,3801.3,3800.8,2.4425]
["bitfinex","ETHUSD",1717709475714,19.7,3801.6,3800.8,2.4425]
["bitfinex","ETHUSD",1717709475919,19.7,3801.6,3800.8,3.0605352]
["bitfinex","ETHUSD",1717709476084,0.04057546,3801.5,3800.8,3.0605352]
["bitfinex","ETHUSD",1717709478107,7.48057546,3801.6,3800.8,3.0605352]
["bitfinex","ETHUSD",1717709478625,0.03965401,3801.4,3800.8,5.6915352]
["bitfinex","ETHUSD",1717709478830,7.48057546,3801.6,3800.8,5.6915352]
["bitfinex","ETHUSD",1717709478992,0.03965401,3801.5,3800.8,5.6915352]
["bitfinex","ETHUSD",1717709482082,0.03965401,3801.5,3800.7,0.55]
["bitfinex","ETHUSD",1717709482083,0.03965401,3801.5,3801.3,2.3632]
["bitfinex","ETHUSD",1717709482726,7.48057546,3802.1,3801.3,2.3632]
["bitfinex","ETHUSD",1717709482928,0.03965401,3801.4,3801.3,2.3632]
["bitfinex","ETHUSD",1717709483118,7.48057546,3802.1,3801.5,2.63051]
["bitfinex","ETHUSD",1717709484506,7.48057546,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717709485894,0.04028875,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717709487235,0.04549869,3802.4,3801.8,0.55]
["bitfinex","ETHUSD",1717709487527,0.04028875,3802.3,3801.8,0.55]
["bitfinex","ETHUSD",1717709488414,0.04028875,3802.3,3801.9,2.63026]
["bitfinex","ETHUSD",1717709489605,7.48057546,3802.6,3801.9,2.63026]
["bitfinex","ETHUSD",1717709489955,0.04028875,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717709491690,0.04028875,3802.5,3802.0,2.3685]
["bitfinex","ETHUSD",1717709493212,0.04549459,3802.9,3802.0,2.3685]
["bitfinex","ETHUSD",1717709493411,0.04063938,3802.8,3802.0,2.3685]
["bitfinex","ETHUSD",1717709498753,0.04063938,3802.8,3802.0,2.97838646]
["bitfinex","ETHUSD",1717709500347,0.04063938,3802.8,3802.1,2.9153]
["bitfinex","ETHUSD",1717709500749,7.48057546,3803.0,3802.2,0.55010457]
["bitfinex","ETHUSD",1717709500950,0.04064272,3802.7,3802.3,2.9153]
["bitfinex","ETHUSD",1717709501267,7.48057546,3803.0,3802.3,2.9153]
["bitfinex","ETHUSD",1717709501420,7.48057546,3803.0,3802.5,2.4482]
["bitfinex","ETHUSD",1717709501639,0.04064272,3802.9,3802.5,2.4482]
["bitfinex","ETHUSD",1717709504657,7.52605521,3803.4,3802.5,2.4482]
["bitfinex","ETHUSD",1717709504833,0.04075289,3803.3,3802.5,2.4482]
["bitfinex","ETHUSD",1717709505040,0.04075289,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717709505825,0.04075289,3803.3,3802.6,3.22722105]
["bitfinex","ETHUSD",1717709506031,0.04075289,3803.3,3802.8,2.3005]
["bitfinex","ETHUSD",1717709514908,0.04075289,3803.3,3802.8,4.93013]
["bitfinex","ETHUSD",1717709515072,0.04075289,3803.3,3802.9,2.9251]
["bitfinex","ETHUSD",1717709515688,0.04075289,3803.3,3803.2,2.62936]
["bitfinex","ETHUSD",1717709516017,0.04075289,3803.3,3803.2,5.872396]
["bitfinex","ETHUSD",1717709516518,0.79549953,3803.6,3803.4,2.62917]
["bitfinex","ETHUSD",1717709516688,0.79549953,3803.6,3803.5,0.55]
["bitfinex","ETHUSD",1717709517970,0.79549953,3803.6,3803.5,2.9451]
["bitfinex","ETHUSD",1717709520014,7.48057546,3804.0,3803.5,2.9451]
["bitfinex","ETHUSD",1717709520391,7.48057546,3804.0,3803.5,3.5343206]
["bitfinex","ETHUSD",1717709522036,0.04554913,3804.2,3803.5,3.5343206]
["bitfinex","ETHUSD",1717709528739,0.04147044,3804.1,3803.5,3.5343206]
["bitfinex","ETHUSD",1717709533739,0.04147044,3804.1,3803.6,2.62908]
["bitfinex","ETHUSD",1717709536144,0.04147044,3804.1,3803.7,2.4783]
["bitfinex","ETHUSD",1717709539598,0.04147044,3804.1,3803.7,3.10296006]
["bitfinex","ETHUSD",1717709541177,0.04147044,3804.1,3803.8,2.3747]
["bitfinex","ETHUSD",1717709541467,0.04147044,3804.1,3803.4,2.3747]
["bitfinex","ETHUSD",1717709541672,0.04147044,3804.1,3804.0,2.3747]
["bitfinex","ETHUSD",1717709541862,7.48057546,3804.5,3804.0,2.3747]
["bitfinex","ETHUSD",1717709542053,0.04027063,3804.4,3804.0,2.3747]
["bitfinex","ETHUSD",1717709542281,0.04547684,3804.7,3804.0,2.3747]
["bitfinex","ETHUSD",1717709542584,0.04027063,3804.6,3804.0,2.3747]
["bitfinex","ETHUSD",1717709553327,0.04027063,3804.6,3804.0,2.875057]
["bitfinex","ETHUSD",1717709556468,0.04027063,3804.6,3804.0,2.875057]
["bitfinex","ETHUSD",1717709556762,0.04027063,3804.6,3804.0,2.3747]
["bitfinex","ETHUSD",1717709557955,2.3201,3804.5,3803.8,0.55010457]
["bitfinex","ETHUSD",1717709558260,0.04055782,3804.4,3803.6,4.94182]
["bitfinex","ETHUSD",1717709560830,0.04055782,3804.4,3803.6,5.49192457]
["bitfinex","ETHUSD",1717709561174,0.04055782,3804.4,3803.6,4.94182]
["bitfinex","ETHUSD",1717709561355,0.04055782,3804.4,3803.6,5.49192457]
["bitfinex","ETHUSD",1717709562059,0.04055782,3804.4,3803.6,4.94182]
["bitfinex","ETHUSD",1717709562380,0.04055782,3804.4,3803.6,5.49192457]
["bitfinex","ETHUSD",1717709562381,0.04545636,3804.3,3803.6,5.49192457]
["bitfinex","ETHUSD",1717709562664,0.04545636,3804.3,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709562967,0.04055782,3804.2,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709563266,0.04055782,3804.2,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709564254,0.04055782,3804.1,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709564481,0.04545636,3804.3,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709564675,0.04055782,3804.2,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709564993,0.04055782,3804.2,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709565296,0.04545636,3804.3,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709565448,0.04055782,3804.2,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709565648,0.04545636,3804.3,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709565878,0.04055782,3804.2,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709566190,0.04055782,3804.2,3803.5,2.62914]
["bitfinex","ETHUSD",1717709566191,0.04545636,3804.3,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709566776,0.04055782,3804.2,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709567149,0.04545636,3804.3,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709567355,0.04545636,3804.3,3803.7,2.94620457]
["bitfinex","ETHUSD",1717709567578,0.04055782,3804.2,3803.7,2.94620457]
["bitfinex","ETHUSD",1717709568087,0.04545636,3804.3,3803.7,2.3961]
["bitfinex","ETHUSD",1717709568299,0.04055782,3804.2,3803.7,2.3961]
["bitfinex","ETHUSD",1717709568598,0.04545636,3804.3,3803.7,2.3961]
["bitfinex","ETHUSD",1717709568962,0.04055782,3804.2,3803.7,2.3961]
["bitfinex","ETHUSD",1717709569366,0.04545636,3804.3,3803.7,2.3961]
["bitfinex","ETHUSD",1717709569682,0.04055782,3804.2,3803.7,2.3961]
["bitfinex","ETHUSD",1717709569900,0.04545636,3804.3,3803.7,2.3961]
["bitfinex","ETHUSD",1717709570190,0.04055782,3804.2,3803.7,2.3961]
["bitfinex","ETHUSD",1717709570547,0.04545636,3804.3,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709570964,0.04055782,3804.2,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709571492,0.04545636,3804.3,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709571687,0.04055782,3804.2,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709571903,0.04545636,3804.3,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709572066,0.04055782,3804.2,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709572251,0.04545636,3804.3,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709572594,2.3613,3804.1,3803.7,0.55010457]
["bitfinex","ETHUSD",1717709572791,2.3613,3804.1,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709573152,0.0406246,3804.0,3803.4,0.55010457]
["bitfinex","ETHUSD",1717709574200,0.0406246,3804.0,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709574690,0.0406246,3804.0,3803.4,0.55010457]
["bitfinex","ETHUSD",1717709581620,0.0406246,3804.0,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709582417,0.0406246,3804.0,3803.4,2.6292]
["bitfinex","ETHUSD",1717709582612,0.04545272,3803.9,3803.4,3.81334152]
["bitfinex","ETHUSD",1717709583001,0.04052109,3803.8,3803.4,3.81334152]
["bitfinex","ETHUSD",1717709583234,0.04052109,3803.8,3803.4,3.26323695]
["bitfinex","ETHUSD",1717709583627,0.04052109,3803.8,3803.4,3.81334152]
["bitfinex","ETHUSD",1717709584209,0.04052109,3803.8,3803.4,3.26323695]
["bitfinex","ETHUSD",1717709584458,0.04052109,3803.8,3803.4,2.6292]
["bitfinex","ETHUSD",1717709584656,0.04545272,3803.9,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709584814,0.04545272,3803.9,3803.3,3.17939457]
["bitfinex","ETHUSD",1717709585010,0.04032073,3803.8,3803.3,3.17939457]
["bitfinex","ETHUSD",1717709586160,0.04032073,3803.8,3803.4,0.55010457]
["bitfinex","ETHUSD",1717709587160,0.04032073,3803.8,3803.3,3.17939457]
["bitfinex","ETHUSD",1717709589165,0.04032073,3803.8,3803.4,0.55010457]
["bitfinex","ETHUSD",1717709593991,0.04032073,3803.8,3803.5,2.3058]
["bitfinex","ETHUSD",1717709595290,0.04032073,3803.8,3803.5,2.85590457]
["bitfinex","ETHUSD",1717709595662,0.04032073,3803.8,3803.4,0.55010457]
["bitfinex","ETHUSD",1717709599383,0.04032073,3803.8,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709603580,0.04032073,3803.8,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709604089,0.04032073,3803.8,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709604596,0.04032073,3803.8,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709615639,0.04032073,3803.8,3803.6,2.92020457]
["bitfinex","ETHUSD",1717709617633,0.04032073,3803.8,3803.6,0.55010457]
["bitfinex","ETHUSD",1717709617838,0.04032073,3803.8,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709618220,0.04032073,3803.8,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709618643,0.56836102,3803.7,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709619140,0.04014374,3803.6,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709619313,0.04014374,3803.6,3803.4,0.55010457]
["bitfinex","ETHUSD",1717709619540,0.56841028,3803.8,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709619712,0.04014374,3803.7,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709620100,2.35625272,3803.9,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709620305,0.04014374,3803.6,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709620506,2.35625272,3803.9,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709620862,0.04014374,3803.5,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709621173,0.04014374,3803.4,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709621370,2.35625272,3803.9,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709621674,0.04014374,3803.8,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709621976,0.04014374,3803.8,3803.4,2.4862]
["bitfinex","ETHUSD",1717709624583,0.04014374,3803.8,3803.3,0.68763152]
["bitfinex","ETHUSD",1717709624781,0.04014374,3803.8,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709626182,2.29554374,3803.8,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709628760,0.04014374,3803.8,3803.3,0.55010457]
["bitfinex","ETHUSD",1717709635317,0.04014374,3803.8,3803.4,4.93702]
["bitfinex","ETHUSD",1717709636210,0.04014374,3803.8,3803.4,5.48712457]
["bitfinex","ETHUSD",1717709636365,0.04014374,3803.8,3803.5,0.63122895]
["bitfinex","ETHUSD",1717709636702,0.0399834,3803.7,3803.5,0.63122895]
["bitfinex","ETHUSD",1717709637061,0.56839879,3804.1,3803.5,0.63122895]
["bitfinex","ETHUSD",1717709637297,0.0399834,3803.6,3803.4,5.48712457]
["bitfinex","ETHUSD",1717709637505,0.56839879,3804.1,3803.4,5.48712457]
["bitfinex","ETHUSD",1717709637881,0.0399834,3804.0,3803.4,5.48712457]
["bitfinex","ETHUSD",1717709638190,0.0399834,3804.0,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709638704,0.0399834,3804.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717709640288,0.0399834,3804.0,3803.6,3.17918457]
["bitfinex","ETHUSD",1717709642732,0.0399834,3804.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717709644597,0.0399834,3804.0,3803.5,0.55010457]
["bitfinex","ETHUSD",1717709644598,0.0399834,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717709648014,0.56836217,3804.1,3803.8,2.62894]
["bitfinex","ETHUSD",1717709648215,0.04010363,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717709648603,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709648804,0.04010363,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709649044,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709649205,0.04010363,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709649405,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709649608,0.04010363,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709649806,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709650020,0.04010363,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709650427,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709650631,0.04010363,3804.1,3803.8,2.62894]
["bitfinex","ETHUSD",1717709650832,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709651149,0.04010363,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717709651339,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709651546,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709651740,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709651911,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709652445,2.4636,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709652627,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709652950,2.4636,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709653160,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709653326,2.4636,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709653524,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709654010,2.4636,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717709654212,0.04010363,3804.1,3803.8,2.62894]
["bitfinex","ETHUSD",1717709658445,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709658640,0.04010363,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717709658842,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709659149,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709659355,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709659528,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709659946,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709660145,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709660656,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709660861,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709661243,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709661560,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709661716,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709661920,0.04010363,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709662646,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709662840,0.0401003,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709663037,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709663241,0.0401003,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709663567,0.04545824,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717709663764,0.0401003,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717709664067,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709678675,0.04017043,3804.2,3803.9,2.62881]
["bitfinex","ETHUSD",1717709679053,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709679255,0.04017043,3804.1,3803.9,2.62881]
["bitfinex","ETHUSD",1717709679473,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709679656,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709679975,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709680179,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709680349,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709680555,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709680774,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709681009,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709681170,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709681366,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709681545,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709681747,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709681968,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709682189,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709682375,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709682592,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709682774,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709682952,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709683159,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709683374,0.04017043,3804.0,3803.9,2.62881]
["bitfinex","ETHUSD",1717709683571,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709684096,0.04017043,3804.2,3803.9,2.62881]
["bitfinex","ETHUSD",1717709684441,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709684638,0.04017043,3804.2,3803.9,2.62881]
["bitfinex","ETHUSD",1717709684842,0.04545824,3804.3,3803.9,2.62881]
["bitfinex","ETHUSD",1717709685091,0.04017043,3804.2,3803.9,2.62881]
["bitfinex","ETHUSD",1717709685476,0.04545824,3804.3,3804.0,2.2592]
["bitfinex","ETHUSD",1717709685671,0.04035413,3804.1,3804.0,2.2592]
["bitfinex","ETHUSD",1717709685858,0.04545824,3804.3,3804.0,2.2592]
["bitfinex","ETHUSD",1717709686056,0.04035413,3804.1,3804.0,2.2592]
["bitfinex","ETHUSD",1717709686360,0.04545824,3804.3,3804.0,2.2592]
["bitfinex","ETHUSD",1717709686563,0.04035413,3804.1,3804.0,2.2592]
["bitfinex","ETHUSD",1717709686760,0.04545824,3804.3,3804.1,2.62874]
["bitfinex","ETHUSD",1717709693663,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709694184,0.04545824,3804.3,3804.1,2.62874]
["bitfinex","ETHUSD",1717709694386,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709694764,0.04545824,3804.3,3804.1,2.62874]
["bitfinex","ETHUSD",1717709694965,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709695269,0.04545824,3804.3,3804.1,2.62874]
["bitfinex","ETHUSD",1717709695591,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709696046,7.48057546,3804.6,3804.1,3.17884457]
["bitfinex","ETHUSD",1717709696203,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709696416,7.48057546,3804.6,3804.1,2.62874]
["bitfinex","ETHUSD",1717709696563,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709696762,7.48057546,3804.6,3804.1,2.62874]
["bitfinex","ETHUSD",1717709696958,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709697202,7.48057546,3804.6,3804.1,2.62874]
["bitfinex","ETHUSD",1717709697411,0.04050773,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717709697569,7.48057546,3804.6,3804.3,2.62857]
["bitfinex","ETHUSD",1717709697896,0.04050773,3804.5,3804.3,2.62857]
["bitfinex","ETHUSD",1717709698402,0.04576215,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717709698573,0.04050773,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717709698779,0.04576215,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717709698965,0.04050773,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717709699165,0.04576215,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717709699387,0.04050773,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717709699591,0.04576215,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717709699775,0.04050773,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717709699977,0.04576215,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717709700191,0.04050773,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717709700367,0.04576215,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717709700562,0.04050773,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717709700776,0.04576215,3804.8,3804.3,3.18418746]
["bitfinex","ETHUSD",1717709700978,0.04050773,3804.4,3804.3,3.18418746]
["bitfinex","ETHUSD",1717709701191,0.04576215,3804.8,3804.3,3.18418746]
["bitfinex","ETHUSD",1717709701395,0.04050773,3804.4,3804.3,3.18418746]
["bitfinex","ETHUSD",1717709701594,0.04576215,3804.8,3804.3,3.18418746]
["bitfinex","ETHUSD",1717709701804,0.04050773,3804.4,3804.3,5.62138746]
["bitfinex","ETHUSD",1717709701976,0.04576215,3804.8,3804.3,5.62138746]
["bitfinex","ETHUSD",1717709702511,0.04076143,3804.7,3804.3,5.62138746]
["bitfinex","ETHUSD",1717709707315,0.04076143,3804.7,3804.5,2.62844]
["bitfinex","ETHUSD",1717709707519,0.04076143,3804.7,3804.6,2.2795]
["bitfinex","ETHUSD",1717709707877,1.36370528,3805.1,3804.6,2.2795]
["bitfinex","ETHUSD",1717709708406,0.04076143,3805.0,3804.6,2.2795]
["bitfinex","ETHUSD",1717709710219,0.04076143,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717709711296,0.01476143,3805.0,3804.7,3.18080592]
["bitfinex","ETHUSD",1717709711494,0.03989476,3805.0,3804.7,3.18080592]
["bitfinex","ETHUSD",1717709719236,0.03989476,3805.0,3804.8,2.2939]
["bitfinex","ETHUSD",1717709724495,0.03989476,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717709724700,0.03989476,3805.0,3804.5,2.2848]
["bitfinex","ETHUSD",1717709725332,0.03989476,3805.0,3804.4,2.62852]
["bitfinex","ETHUSD",1717709726117,0.03989476,3805.0,3804.3,2.3774]
["bitfinex","ETHUSD",1717709727950,0.03989476,3805.0,3804.3,5.00598]
["bitfinex","ETHUSD",1717709728254,0.04574296,3804.9,3804.3,5.00598]
["bitfinex","ETHUSD",1717709728433,0.04045221,3804.8,3804.3,5.00598]
["bitfinex","ETHUSD",1717709728746,0.04045221,3804.8,3804.3,5.64410495]
["bitfinex","ETHUSD",1717709732440,0.04045221,3804.8,3804.3,6.19420952]
["bitfinex","ETHUSD",1717709733139,0.04045221,3804.8,3804.3,3.56562952]
["bitfinex","ETHUSD",1717709733342,0.04045221,3804.8,3804.4,0.55]
["bitfinex","ETHUSD",1717709733843,0.04045221,3804.7,3804.4,0.55]
["bitfinex","ETHUSD",1717709734148,0.79549953,3805.1,3804.6,2.62833]
["bitfinex","ETHUSD",1717709734564,0.04045221,3805.0,3804.6,2.62833]
["bitfinex","ETHUSD",1717709736569,0.04045221,3805.0,3804.8,2.62825]
["bitfinex","ETHUSD",1717709750954,0.04045221,3805.0,3804.8,3.17835457]
["bitfinex","ETHUSD",1717709755279,0.04045221,3805.0,3804.9,0.55010457]
["bitfinex","ETHUSD",1717709758083,0.04045221,3805.0,3804.9,1.10574237]
["bitfinex","ETHUSD",1717709758273,0.04045221,3805.0,3804.9,3.38364237]
["bitfinex","ETHUSD",1717709759420,0.04045221,3805.0,3804.9,2.8335378]
["bitfinex","ETHUSD",1717709759699,0.04045221,3805.0,3804.9,3.38431182]
["bitfinex","ETHUSD",1717709759860,0.04045221,3805.0,3804.9,3.93431182]
["bitfinex","ETHUSD",1717709760199,0.04045221,3805.0,3804.9,5.21052096]
["bitfinex","ETHUSD",1717709760501,0.04045221,3805.0,3804.9,6.03655869]
["bitfinex","ETHUSD",1717709763273,0.04045221,3805.0,3804.9,6.03638862]
["bitfinex","ETHUSD",1717709763486,0.04045221,3805.0,3804.9,5.21052096]
["bitfinex","ETHUSD",1717709764694,0.04045221,3805.0,3804.9,6.31455098]
["bitfinex","ETHUSD",1717709765213,0.04045221,3805.0,3804.9,5.21052096]
["bitfinex","ETHUSD",1717709765887,0.04045221,3805.0,3804.9,6.31455098]
["bitfinex","ETHUSD",1717709766202,0.04045221,3805.0,3804.9,5.21052096]
["bitfinex","ETHUSD",1717709766809,0.04045221,3805.0,3804.9,6.31455098]
["bitfinex","ETHUSD",1717709768014,0.04045221,3805.0,3804.9,4.03665098]
["bitfinex","ETHUSD",1717709768186,0.04045221,3805.0,3804.9,2.93262096]
["bitfinex","ETHUSD",1717709770919,0.04045221,3805.0,3804.9,5.32772096]
["bitfinex","ETHUSD",1717709772090,0.04045221,3805.0,3804.9,6.15290702]
["bitfinex","ETHUSD",1717709772522,0.04045221,3805.0,3804.9,6.12690702]
["bitfinex","ETHUSD",1717709772710,0.04045221,3805.0,3804.9,5.59726922]
["bitfinex","ETHUSD",1717709774735,0.04045221,3805.0,3804.9,4.77208316]
["bitfinex","ETHUSD",1717709775350,0.04045221,3805.0,3804.9,5.87611318]
["bitfinex","ETHUSD",1717709775644,0.04045221,3805.0,3804.9,5.59713774]
["bitfinex","ETHUSD",1717709777332,0.79549953,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717709777534,0.79549953,3805.1,3805.0,3.17812]
["bitfinex","ETHUSD",1717709777850,0.1009799,3805.2,3805.0,3.17812]
["bitfinex","ETHUSD",1717709778144,0.1009799,3805.2,3805.1,0.55002844]
["bitfinex","ETHUSD",1717709778528,0.1405086,3805.2,3805.1,0.55002844]
["bitfinex","ETHUSD",1717709779127,0.1405086,3805.2,3805.0,4.00317458]
["bitfinex","ETHUSD",1717709779422,0.1009799,3805.2,3805.0,4.00317458]
["bitfinex","ETHUSD",1717709779725,0.0395287,3805.1,3805.0,4.00317458]
["bitfinex","ETHUSD",1717709780049,0.1009799,3805.2,3805.0,5.82995613]
["bitfinex","ETHUSD",1717709780347,0.1009799,3805.2,3805.1,0.54999607]
["bitfinex","ETHUSD",1717709780507,0.1405086,3805.2,3805.1,0.54999607]
["bitfinex","ETHUSD",1717709783164,0.1009799,3805.2,3805.1,0.54999607]
["bitfinex","ETHUSD",1717709785752,0.1009799,3805.2,3805.0,3.17811607]
["bitfinex","ETHUSD",1717709786047,2.2709,3805.1,3805.0,0.54999607]
["bitfinex","ETHUSD",1717709786250,2.2709,3805.1,3804.7,0.54999607]
["bitfinex","ETHUSD",1717709786251,2.3105456,3805.1,3804.7,0.54999607]
["bitfinex","ETHUSD",1717709786617,2.3105456,3805.1,3804.4,1.10403002]
["bitfinex","ETHUSD",1717709786618,2.3105456,3805.1,3804.5,0.54999607]
["bitfinex","ETHUSD",1717709788746,2.3105456,3805.1,3804.4,0.54999607]
["bitfinex","ETHUSD",1717709789967,3.0605456,3805.1,3804.3,0.54999607]
["bitfinex","ETHUSD",1717709790275,2.4458,3804.9,3803.9,0.54999607]
["bitfinex","ETHUSD",1717709790474,0.75,3804.5,3803.8,0.54999607]
["bitfinex","ETHUSD",1717709790698,2.4276,3804.4,3803.5,0.54999607]
["bitfinex","ETHUSD",1717709790829,2.46700514,3804.4,3803.4,0.54999607]
["bitfinex","ETHUSD",1717709791568,2.46700514,3804.4,3803.2,3.45440458]
["bitfinex","ETHUSD",1717709791569,2.46700514,3804.4,3803.2,3.17934607]
["bitfinex","ETHUSD",1717709792222,2.46700514,3804.4,3803.2,2.62935]
["bitfinex","ETHUSD",1717709792559,0.75,3804.3,3803.2,2.62935]
["bitfinex","ETHUSD",1717709793079,0.03940514,3804.2,3803.2,2.62935]
["bitfinex","ETHUSD",1717709794675,2.3943,3804.1,3803.2,2.62935]
["bitfinex","ETHUSD",1717709795230,0.03940514,3804.0,3803.2,2.62935]
["bitfinex","ETHUSD",1717709796765,0.03940514,3804.0,3802.9,3.17954607]
["bitfinex","ETHUSD",1717709796968,2.3943,3803.9,3803.0,0.55]
["bitfinex","ETHUSD",1717709797170,0.03860338,3803.8,3803.0,0.55]
["bitfinex","ETHUSD",1717709803466,0.04577027,3803.7,3803.0,0.55]
["bitfinex","ETHUSD",1717709803869,0.03852317,3803.6,3803.0,0.55]
["bitfinex","ETHUSD",1717709807169,2.3314,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1717709807681,0.03852317,3803.4,3803.0,0.55]
["bitfinex","ETHUSD",1717709808989,0.03852317,3803.4,3803.1,2.62942]
["bitfinex","ETHUSD",1717709809841,0.03852317,3803.4,3803.0,0.55]
["bitfinex","ETHUSD",1717709810094,0.03852317,3803.4,3802.8,0.55]
["bitfinex","ETHUSD",1717709810587,0.03852317,3803.4,3802.4,5.01326]
["bitfinex","ETHUSD",1717709810760,0.03852317,3803.4,3802.5,0.55]
["bitfinex","ETHUSD",1717709816486,2.3735,3803.3,3802.5,0.55]
["bitfinex","ETHUSD",1717709816797,0.03826581,3803.2,3802.5,0.55]
["bitfinex","ETHUSD",1717709817617,2.3735,3803.1,3802.1,2.63008]
["bitfinex","ETHUSD",1717709817896,2.3735,3803.1,3802.2,0.55]
["bitfinex","ETHUSD",1717709818099,2.309,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1717709818301,2.309,3802.9,3802.1,2.63008]
["bitfinex","ETHUSD",1717709818665,0.03802178,3802.8,3802.1,2.63008]
["bitfinex","ETHUSD",1717709819709,0.03802178,3802.8,3801.8,2.63027]
["bitfinex","ETHUSD",1717709819909,2.2941,3802.7,3801.9,0.55]
["bitfinex","ETHUSD",1717709820211,0.03795491,3802.6,3801.9,0.55]
["bitfinex","ETHUSD",1717709823566,0.04578213,3802.5,3801.9,0.55]
["bitfinex","ETHUSD",1717709824074,0.03795491,3802.4,3801.6,0.55]
["bitfinex","ETHUSD",1717709827495,2.474,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1717709827869,0.03779773,3802.2,3801.6,0.55]
["bitfinex","ETHUSD",1717709830569,2.474,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1717709830763,0.03628298,3802.2,3801.6,0.55]
["bitfinex","ETHUSD",1717709831004,2.474,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1717709831213,0.03628298,3802.2,3801.6,0.55]
["bitfinex","ETHUSD",1717709831527,0.03628298,3802.2,3801.6,1.09999607]
["bitfinex","ETHUSD",1717709831675,2.474,3802.3,3801.6,1.09999607]
["bitfinex","ETHUSD",1717709832120,0.03628298,3802.2,3801.6,1.09999607]
["bitfinex","ETHUSD",1717709832425,2.474,3802.3,3801.6,1.09999607]
["bitfinex","ETHUSD",1717709833009,0.03628298,3802.2,3801.6,1.09999607]
["bitfinex","ETHUSD",1717709833815,0.03628298,3802.2,3801.6,0.54999607]
["bitfinex","ETHUSD",1717709833816,2.4626,3802.1,3801.6,0.54999607]
["bitfinex","ETHUSD",1717709834003,2.4626,3802.1,3801.5,0.54999607]
["bitfinex","ETHUSD",1717709834200,0.03627294,3802.0,3801.5,0.54999607]
["bitfinex","ETHUSD",1717709837795,2.4626,3802.1,3801.5,0.54999607]
["bitfinex","ETHUSD",1717709838195,2.4626,3802.1,3801.4,0.54999607]
["bitfinex","ETHUSD",1717709838992,0.03627294,3802.0,3801.4,0.54999607]
["bitfinex","ETHUSD",1717709839931,0.03627294,3802.0,3801.5,0.54999607]
["bitfinex","ETHUSD",1717709840131,0.03627294,3802.0,3801.4,0.54999607]
["bitfinex","ETHUSD",1717709840736,0.03627294,3802.0,3801.5,0.54999607]
["bitfinex","ETHUSD",1717709851553,0.03627294,3802.0,3801.6,0.54999607]
["bitfinex","ETHUSD",1717709856269,0.03627294,3802.0,3801.7,0.54999607]
["bitfinex","ETHUSD",1717709856471,0.03627294,3802.0,3801.6,0.54999607]
["bitfinex","ETHUSD",1717709856778,0.03627294,3802.0,3801.7,0.54999607]
["bitfinex","ETHUSD",1717709859481,0.03627294,3802.0,3801.6,0.82505458]
["bitfinex","ETHUSD",1717709859482,0.03627294,3802.0,3801.8,0.54999607]
["bitfinex","ETHUSD",1717709859662,0.03627294,3802.0,3801.9,0.54999607]
["bitfinex","ETHUSD",1717709859868,0.03627294,3802.0,3801.8,0.82505458]
["bitfinex","ETHUSD",1717709860668,0.03627294,3802.0,3801.9,0.55140312]
["bitfinex","ETHUSD",1717709861343,0.03627294,3802.0,3801.8,0.82505458]
["bitfinex","ETHUSD",1717709862280,0.03627294,3802.0,3801.9,2.65339337]
["bitfinex","ETHUSD",1717709862791,0.03627294,3802.0,3801.8,0.82505458]
["bitfinex","ETHUSD",1717709863279,0.03627294,3802.0,3801.9,2.6534302]
["bitfinex","ETHUSD",1717709864483,0.03627294,3802.0,3801.9,7.85073636]
["bitfinex","ETHUSD",1717709864781,0.03627294,3802.0,3801.9,13.15743838]
["bitfinex","ETHUSD",1717709864980,7.49,3802.5,3802.4,5.10141]
["bitfinex","ETHUSD",1717709865198,7.49,3803.2,3802.4,7.47978562]
["bitfinex","ETHUSD",1717709865398,7.49,3803.2,3803.1,0.5514838]
["bitfinex","ETHUSD",1717709865599,7.49,3803.2,3803.1,0.35705718]
["bitfinex","ETHUSD",1717709865789,7.49,3803.2,3803.0,0.35705718]
["bitfinex","ETHUSD",1717709866162,7.49,3803.2,3802.7,0.8272257]
["bitfinex","ETHUSD",1717709868092,7.49,3803.2,3802.6,3.4569857]
["bitfinex","ETHUSD",1717709870706,0.04577558,3803.4,3802.6,3.4569857]
["bitfinex","ETHUSD",1717709872104,0.04577558,3803.4,3802.6,2.62976]
["bitfinex","ETHUSD",1717709873617,0.03509176,3803.3,3802.6,2.62976]
["bitfinex","ETHUSD",1717709875720,0.03509176,3803.3,3802.6,3.18032573]
["bitfinex","ETHUSD",1717709877392,0.03509176,3803.3,3802.6,0.55056573]
["bitfinex","ETHUSD",1717709877787,0.03509176,3803.3,3802.5,0.55056573]
["bitfinex","ETHUSD",1717709883392,0.03509176,3803.3,3802.4,3.02206573]
["bitfinex","ETHUSD",1717709883587,0.03509176,3803.3,3802.5,0.55]
["bitfinex","ETHUSD",1717709883788,0.03509176,3803.3,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709884335,0.03509176,3803.3,3802.5,0.55]
["bitfinex","ETHUSD",1717709887246,2.2979,3803.2,3802.5,0.55]
["bitfinex","ETHUSD",1717709887441,0.03517887,3803.1,3802.5,0.55]
["bitfinex","ETHUSD",1717709888251,0.04577596,3803.0,3802.5,0.55]
["bitfinex","ETHUSD",1717709888749,0.03517887,3802.9,3802.5,0.55]
["bitfinex","ETHUSD",1717709900358,0.03517887,3802.9,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709900949,0.03517887,3802.9,3802.5,0.55]
["bitfinex","ETHUSD",1717709901145,2.3735,3802.8,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709901350,2.3735,3802.8,3802.5,0.55056573]
["bitfinex","ETHUSD",1717709901555,0.03505155,3802.7,3802.5,0.55056573]
["bitfinex","ETHUSD",1717709901885,0.03505155,3802.6,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709902054,2.3735,3802.8,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709902239,0.03505155,3802.7,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709902576,2.3735,3802.8,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709902752,0.03505155,3802.6,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709902952,2.3735,3802.8,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709903147,0.03505155,3802.6,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709903354,2.3735,3802.8,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709903543,0.03505155,3802.6,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709903737,2.3735,3802.8,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709903943,0.03505155,3802.6,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709904180,2.3735,3802.8,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709904475,0.04577596,3803.0,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709904674,0.03505155,3802.7,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709904882,0.04577596,3803.0,3802.5,1.10056573]
["bitfinex","ETHUSD",1717709905084,0.03505155,3802.6,3802.5,0.55056573]
["bitfinex","ETHUSD",1717709905246,0.04577596,3803.0,3802.5,0.55056573]
["bitfinex","ETHUSD",1717709905436,0.03505155,3802.9,3802.5,0.55056573]
["bitfinex","ETHUSD",1717709905874,0.03505155,3802.9,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709906049,2.4217,3802.8,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709906471,0.03505155,3802.7,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709906796,2.4217,3802.8,3802.3,0.55056573]
["bitfinex","ETHUSD",1717709907002,0.03505155,3802.6,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709907205,2.4217,3802.8,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709907366,0.03505155,3802.5,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709907567,2.4217,3802.8,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709907908,0.03505155,3802.5,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709908110,2.4217,3802.8,3802.3,0.55056573]
["bitfinex","ETHUSD",1717709908268,0.03505155,3802.5,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709908603,0.04578007,3802.7,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709908769,0.03505155,3802.5,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709908972,0.04578007,3802.7,3802.4,0.55056573]
["bitfinex","ETHUSD",1717709909172,0.04578007,3802.7,3802.2,0.8272257]
["bitfinex","ETHUSD",1717709909173,0.03505155,3802.5,3802.3,0.55056573]
["bitfinex","ETHUSD",1717709909375,2.4663,3802.6,3802.3,0.55056573]
["bitfinex","ETHUSD",1717709909586,0.03505155,3802.4,3802.2,0.8272257]
["bitfinex","ETHUSD",1717709909787,2.4663,3802.6,3802.2,0.8272257]
["bitfinex","ETHUSD",1717709910105,2.4663,3802.6,3802.4,0.55131135]
["bitfinex","ETHUSD",1717709913179,2.4663,3802.6,3802.2,0.55131135]
["bitfinex","ETHUSD",1717709914241,2.4663,3802.6,3802.0,0.8272257]
["bitfinex","ETHUSD",1717709914242,2.4663,3802.6,3802.1,0.55131135]
["bitfinex","ETHUSD",1717709914397,2.4663,3802.6,3802.2,0.55131135]
["bitfinex","ETHUSD",1717709915215,2.4663,3802.6,3802.1,0.55131135]
["bitfinex","ETHUSD",1717709918843,0.03498788,3802.5,3802.1,0.55131135]
["bitfinex","ETHUSD",1717709923681,0.03498788,3802.5,3802.0,0.55131135]
["bitfinex","ETHUSD",1717709925589,2.3551,3802.4,3801.9,0.55131135]
["bitfinex","ETHUSD",1717709925772,2.3551,3802.4,3801.8,0.55131135]
["bitfinex","ETHUSD",1717709925966,0.03489738,3802.3,3801.7,0.55131135]
["bitfinex","ETHUSD",1717709926194,0.03489738,3802.3,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709926383,2.3551,3802.4,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709926588,0.03464265,3802.2,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709926769,2.3551,3802.4,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709926969,0.03464265,3802.1,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709927171,2.3551,3802.4,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709927864,0.03464265,3802.3,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709929100,0.04578755,3802.2,3801.6,0.55131135]
["bitfinex","ETHUSD",1717709929560,0.03464265,3802.1,3801.5,0.55131135]
["bitfinex","ETHUSD",1717709930405,2.2824,3802.0,3801.4,0.55131135]
["bitfinex","ETHUSD",1717709930907,0.03464265,3801.9,3801.3,0.55131135]
["bitfinex","ETHUSD",1717709933262,0.03464265,3801.9,3801.2,0.55131135]
["bitfinex","ETHUSD",1717709940723,0.03464265,3801.9,3801.2,0.55060817]
["bitfinex","ETHUSD",1717709941016,2.3411,3801.8,3801.2,0.55060817]
["bitfinex","ETHUSD",1717709941368,0.03446498,3801.7,3801.2,0.55060817]
["bitfinex","ETHUSD",1717709949282,0.04579198,3801.6,3801.2,0.55060817]
["bitfinex","ETHUSD",1717709949818,0.03448845,3801.5,3801.2,0.55060817]
["bitfinex","ETHUSD",1717709952248,0.03448845,3801.5,3801.3,0.55060817]
["bitfinex","ETHUSD",1717709952655,0.04579198,3801.6,3801.3,0.55060817]
["bitfinex","ETHUSD",1717709958821,0.04579198,3801.6,3801.4,0.55060817]
["bitfinex","ETHUSD",1717709959234,0.03447168,3801.5,3801.4,0.55060817]
["bitfinex","ETHUSD",1717709960262,0.03447168,3801.5,3801.2,0.82591225]
["bitfinex","ETHUSD",1717709960473,0.75,3801.1,3801.0,0.04355396]
["bitfinex","ETHUSD",1717709960674,2.4173,3800.7,3799.9,1.10121634]
["bitfinex","ETHUSD",1717709960975,2.4173,3800.7,3800.0,1.82923374]
["bitfinex","ETHUSD",1717709961183,0.03438116,3800.6,3799.3,1.10121634]
["bitfinex","ETHUSD",1717709961330,0.03438116,3800.6,3799.1,3.55951634]
["bitfinex","ETHUSD",1717709961538,0.03438116,3800.6,3799.2,2.58637254]
["bitfinex","ETHUSD",1717709961766,0.78438116,3800.6,3799.2,0.75689498]
["bitfinex","ETHUSD",1717709962733,0.78438116,3800.6,3799.3,0.55]
["bitfinex","ETHUSD",1717709965032,0.78438116,3800.6,3799.2,0.55]
["bitfinex","ETHUSD",1717709965233,0.03438116,3800.6,3799.2,0.55]
["bitfinex","ETHUSD",1717709965471,0.78438116,3800.6,3799.2,0.55]
["bitfinex","ETHUSD",1717709966473,2.4368,3800.5,3799.2,0.55]
["bitfinex","ETHUSD",1717709966767,0.03313996,3800.4,3799.2,0.55]
["bitfinex","ETHUSD",1717709969076,0.75,3800.2,3799.2,0.55]
["bitfinex","ETHUSD",1717709969570,0.07895335,3800.1,3799.2,0.55]
["bitfinex","ETHUSD",1717709969769,0.07895335,3800.1,3799.2,1.114052]
["bitfinex","ETHUSD",1717709970687,0.07895335,3800.1,3799.2,0.55]
["bitfinex","ETHUSD",1717709971238,0.07895335,3800.1,3799.1,0.55]
["bitfinex","ETHUSD",1717709973966,2.4944,3800.0,3799.1,0.55]
["bitfinex","ETHUSD",1717709974578,0.03313996,3799.9,3799.1,0.55]
["bitfinex","ETHUSD",1717709976700,0.03313996,3799.9,3798.1,0.55005084]
["bitfinex","ETHUSD",1717709976701,2.3009,3799.3,3798.1,0.55005084]
["bitfinex","ETHUSD",1717709976901,0.75,3799.4,3797.9,0.55005084]
["bitfinex","ETHUSD",1717709976902,2.3009,3799.1,3797.9,0.55005084]
["bitfinex","ETHUSD",1717709977201,2.3009,3798.9,3797.3,3.05005084]
["bitfinex","ETHUSD",1717709977387,2.3009,3798.9,3797.3,2.5]
["bitfinex","ETHUSD",1717709977388,3.62216577,3798.9,3797.3,2.5]
["bitfinex","ETHUSD",1717709977587,0.03245166,3798.8,3797.3,2.5]
["bitfinex","ETHUSD",1717709978318,2.07126577,3798.7,3797.3,3.239495]
["bitfinex","ETHUSD",1717709978611,0.03246174,3798.6,3797.0,2.2614]
["bitfinex","ETHUSD",1717709979112,2.4476,3798.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717709979419,0.03245838,3798.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717709979591,0.03245838,3798.4,3797.0,2.63365]
["bitfinex","ETHUSD",1717709982995,2.2689,3798.3,3797.0,2.63365]
["bitfinex","ETHUSD",1717709983517,0.03237439,3798.2,3797.0,2.63365]
["bitfinex","ETHUSD",1717709986052,2.4271,3798.1,3797.0,2.63365]
["bitfinex","ETHUSD",1717709986539,0.03237439,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717709986718,0.03237439,3798.0,3797.0,2.92885331]
["bitfinex","ETHUSD",1717709996172,0.03237439,3798.0,3797.2,2.63349]
["bitfinex","ETHUSD",1717709998303,2.3372,3797.9,3797.2,2.63349]
["bitfinex","ETHUSD",1717709998727,0.03169937,3797.8,3797.2,2.63349]
["bitfinex","ETHUSD",1717710000232,0.03169937,3797.8,3797.4,2.63336]
["bitfinex","ETHUSD",1717710000433,0.03169937,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717710000605,0.03169937,3797.8,3797.7,3.18317]
["bitfinex","ETHUSD",1717710000802,7.49,3798.5,3798.2,2.63278]
["bitfinex","ETHUSD",1717710001019,9.9769,3799.1,3798.4,2.63262]
["bitfinex","ETHUSD",1717710005428,0.79549953,3799.0,3798.4,2.63262]
["bitfinex","ETHUSD",1717710005614,1.36459368,3799.0,3798.4,2.63262]
["bitfinex","ETHUSD",1717710006207,1.36459368,3799.0,3798.4,3.18002057]
["bitfinex","ETHUSD",1717710007233,1.36459368,3799.0,3798.4,2.63262]
["bitfinex","ETHUSD",1717710007742,1.36459368,3799.0,3798.4,3.03315733]
["bitfinex","ETHUSD",1717710008439,0.02992514,3798.9,3798.4,3.03315733]
["bitfinex","ETHUSD",1717710009942,0.02992514,3798.9,3798.4,3.5805579]
["bitfinex","ETHUSD",1717710010240,0.02992514,3798.9,3798.7,2.63244]
["bitfinex","ETHUSD",1717710010602,0.02992514,3798.9,3798.8,0.54740057]
["bitfinex","ETHUSD",1717710010940,7.49,3799.1,3798.9,2.63234]
["bitfinex","ETHUSD",1717710014340,7.49,3799.7,3798.9,2.63234]
["bitfinex","ETHUSD",1717710014745,0.03046297,3799.6,3798.9,2.63234]
["bitfinex","ETHUSD",1717710020666,0.03046297,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717710027076,0.78046297,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717710027471,1.34946854,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717710031155,0.59946854,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717710031519,0.59946627,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717710032387,1.34946627,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717710033295,1.34946627,3799.6,3799.3,2.63205]
["bitfinex","ETHUSD",1717710036818,1.34946497,3799.6,3799.3,2.63205]
["bitfinex","ETHUSD",1717710040699,1.34944599,3799.6,3799.3,2.63205]
["bitfinex","ETHUSD",1717710044110,1.34944599,3799.6,3799.0,2.0]
["bitfinex","ETHUSD",1717710044111,2.3068,3799.5,3799.2,2.63206]
["bitfinex","ETHUSD",1717710044513,0.03048647,3799.4,3799.2,2.63206]
["bitfinex","ETHUSD",1717710044874,0.56898302,3799.6,3799.2,2.63206]
["bitfinex","ETHUSD",1717710045110,0.03048647,3799.3,3799.2,2.63206]
["bitfinex","ETHUSD",1717710045307,0.56898302,3799.6,3799.2,2.63206]
["bitfinex","ETHUSD",1717710045527,0.03048647,3799.3,3799.2,2.63206]
["bitfinex","ETHUSD",1717710045688,0.56898302,3799.6,3799.2,2.63206]
["bitfinex","ETHUSD",1717710046212,0.03048647,3799.5,3799.2,2.63206]
["bitfinex","ETHUSD",1717710046420,0.78048647,3799.5,3799.2,2.63206]
["bitfinex","ETHUSD",1717710050591,0.03048647,3799.5,3799.3,2.63199]
["bitfinex","ETHUSD",1717710054293,0.03048647,3799.5,3799.3,3.17939057]
["bitfinex","ETHUSD",1717710056534,0.03048647,3799.5,3799.4,0.54740057]
["bitfinex","ETHUSD",1717710058498,0.56898713,3799.6,3799.4,0.54740057]
["bitfinex","ETHUSD",1717710058805,0.03046634,3799.5,3799.4,0.54740057]
["bitfinex","ETHUSD",1717710059447,0.03046634,3799.5,3799.4,3.4447749]
["bitfinex","ETHUSD",1717710059648,0.04582214,3799.9,3799.4,3.4447749]
["bitfinex","ETHUSD",1717710059649,0.56897339,3800.1,3799.4,6.37819573]
["bitfinex","ETHUSD",1717710059840,1.31897339,3800.1,3799.8,0.55283638]
["bitfinex","ETHUSD",1717710060019,0.56897339,3800.1,3799.8,0.55283638]
["bitfinex","ETHUSD",1717710060343,1.36447292,3800.5,3799.9,0.55283638]
["bitfinex","ETHUSD",1717710060542,0.75,3800.2,3799.9,0.55283638]
["bitfinex","ETHUSD",1717710060705,4.36447292,3800.5,3799.9,0.55283638]
["bitfinex","ETHUSD",1717710060909,4.36447292,3800.5,3799.9,2.63159]
["bitfinex","ETHUSD",1717710061109,1.36447292,3800.5,3800.1,2.63149]
["bitfinex","ETHUSD",1717710061407,0.75,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717710061845,1.36447292,3800.5,3800.1,2.63149]
["bitfinex","ETHUSD",1717710063498,0.79549953,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1717710068682,0.03092998,3800.4,3800.3,2.63135]
["bitfinex","ETHUSD",1717710069803,0.03092998,3800.4,3800.3,2.94976864]
["bitfinex","ETHUSD",1717710070747,0.04581651,3800.7,3800.3,2.94976864]
["bitfinex","ETHUSD",1717710071262,0.03114498,3800.6,3800.3,2.94976864]
["bitfinex","ETHUSD",1717710077279,8.28549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710077589,0.03027831,3800.5,3800.4,2.2594]
["bitfinex","ETHUSD",1717710077790,0.79549953,3801.0,3800.4,2.78031686]
["bitfinex","ETHUSD",1717710077964,0.03027831,3800.5,3800.4,2.2594]
["bitfinex","ETHUSD",1717710078168,0.79549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710078369,0.03035555,3800.5,3800.4,2.2594]
["bitfinex","ETHUSD",1717710078569,0.79549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710078770,0.03035555,3800.5,3800.4,2.2594]
["bitfinex","ETHUSD",1717710079092,0.79549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710079340,0.03035555,3800.5,3800.4,2.2594]
["bitfinex","ETHUSD",1717710079505,0.79549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710079802,0.03035555,3800.5,3800.4,2.2594]
["bitfinex","ETHUSD",1717710080407,0.79549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710080703,0.75,3800.8,3800.4,2.2594]
["bitfinex","ETHUSD",1717710081434,0.03035555,3800.7,3800.4,2.2594]
["bitfinex","ETHUSD",1717710081779,0.79549953,3801.0,3800.4,2.2594]
["bitfinex","ETHUSD",1717710081982,0.75,3800.8,3800.4,2.2594]
["bitfinex","ETHUSD",1717710082583,0.03035555,3800.7,3800.5,2.63122]
["bitfinex","ETHUSD",1717710083086,13.00549953,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717710083292,0.75,3801.2,3801.0,2.63087]
["bitfinex","ETHUSD",1717710083613,0.02933839,3801.2,3801.0,2.63087]
["bitfinex","ETHUSD",1717710083911,13.00549953,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717710084113,0.02933839,3801.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717710084414,13.00549953,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717710084609,0.02933839,3801.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717710084789,13.00549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710084993,0.02933839,3801.1,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710085176,13.00549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710085376,0.02933839,3801.1,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710085614,13.00549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710085799,0.02933839,3801.1,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710086114,7.49,3801.3,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710086280,0.02933839,3801.1,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710086480,7.49,3801.3,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710086788,0.02933839,3801.2,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710087218,7.49,3801.3,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710087532,1.54549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710087695,0.02933839,3801.2,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710087891,1.54549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710088116,0.02933839,3801.1,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710088289,1.54549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710088495,0.02933839,3801.1,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710088694,1.54549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710088910,0.79549953,3801.5,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710089160,0.02933839,3801.4,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710090751,3.04568536,3801.8,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710090940,0.02933839,3801.3,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710091143,3.04568536,3801.8,3801.0,3.07784914]
["bitfinex","ETHUSD",1717710091324,0.02933839,3801.2,3801.0,2.63087]
["bitfinex","ETHUSD",1717710091527,3.04568536,3801.8,3801.0,2.63087]
["bitfinex","ETHUSD",1717710091713,0.02933839,3801.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717710092048,3.04568536,3801.8,3801.0,2.63087]
["bitfinex","ETHUSD",1717710092214,0.75,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717710092419,0.75,3801.5,3801.0,3.139757]
["bitfinex","ETHUSD",1717710092831,0.02933839,3801.4,3801.0,3.139757]
["bitfinex","ETHUSD",1717710093554,0.02933839,3801.3,3801.0,3.139757]
["bitfinex","ETHUSD",1717710093706,0.75,3801.5,3801.0,3.139757]
["bitfinex","ETHUSD",1717710093906,0.02933839,3801.2,3801.0,3.139757]
["bitfinex","ETHUSD",1717710094225,3.61440281,3801.8,3801.0,3.139757]
["bitfinex","ETHUSD",1717710094404,0.02933839,3801.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717710094615,3.61440281,3801.8,3801.0,2.63087]
["bitfinex","ETHUSD",1717710094808,0.75,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717710095429,0.02933839,3801.4,3801.0,2.63087]
["bitfinex","ETHUSD",1717710095955,4.40988395,3801.8,3801.0,2.63087]
["bitfinex","ETHUSD",1717710096137,0.02933839,3801.3,3801.0,2.63087]
["bitfinex","ETHUSD",1717710096345,0.75,3801.5,3801.0,3.139757]
["bitfinex","ETHUSD",1717710096544,0.02933839,3801.2,3801.0,3.139757]
["bitfinex","ETHUSD",1717710096716,4.40988395,3801.8,3801.0,3.139757]
["bitfinex","ETHUSD",1717710096917,0.02933839,3801.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717710097124,4.40988395,3801.8,3801.0,2.63087]
["bitfinex","ETHUSD",1717710097337,0.75,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717710097741,0.75,3801.5,3801.2,2.63073]
["bitfinex","ETHUSD",1717710097947,0.02960053,3801.4,3801.3,2.3707]
["bitfinex","ETHUSD",1717710098560,0.02960053,3801.4,3801.3,2.870843]
["bitfinex","ETHUSD",1717710099068,0.04568536,3801.8,3801.3,2.870843]
["bitfinex","ETHUSD",1717710099429,0.02987272,3801.7,3801.3,2.870843]
["bitfinex","ETHUSD",1717710099850,0.04568536,3801.8,3801.3,2.870843]
["bitfinex","ETHUSD",1717710100054,0.02987272,3801.6,3801.3,2.870843]
["bitfinex","ETHUSD",1717710100238,0.04568536,3801.8,3801.4,0.5501573]
["bitfinex","ETHUSD",1717710100643,0.02987272,3801.7,3801.4,0.5501573]
["bitfinex","ETHUSD",1717710101047,0.04568536,3801.8,3801.4,0.5501573]
["bitfinex","ETHUSD",1717710101243,0.02987272,3801.6,3801.4,0.5501573]
["bitfinex","ETHUSD",1717710101444,0.04568536,3801.8,3801.4,0.5501573]
["bitfinex","ETHUSD",1717710101733,0.02987272,3801.7,3801.4,0.5501573]
["bitfinex","ETHUSD",1717710101928,2.36907272,3801.7,3801.2,2.63073]
["bitfinex","ETHUSD",1717710102203,2.3392,3801.7,3801.2,2.63073]
["bitfinex","ETHUSD",1717710102491,0.02987272,3801.6,3801.2,2.63073]
["bitfinex","ETHUSD",1717710105095,0.04568536,3801.8,3801.2,2.63073]
["bitfinex","ETHUSD",1717710105391,0.79568536,3801.8,3800.9,3.18372638]
["bitfinex","ETHUSD",1717710105553,0.02987272,3801.7,3801.0,0.55]
["bitfinex","ETHUSD",1717710114921,0.02987272,3801.7,3801.1,2.26]
["bitfinex","ETHUSD",1717710118057,0.02987272,3801.7,3801.1,4.89081]
["bitfinex","ETHUSD",1717710119862,0.02987272,3801.7,3801.1,2.63081]
["bitfinex","ETHUSD",1717710121257,0.02987272,3801.7,3801.1,3.18364638]
["bitfinex","ETHUSD",1717710124162,0.02987272,3801.7,3801.2,0.55283638]
["bitfinex","ETHUSD",1717710125259,0.02987272,3801.7,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710125552,2.91886436,3801.8,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710125751,0.03004404,3801.6,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710125960,2.91886436,3801.8,3801.2,0.55283638]
["bitfinex","ETHUSD",1717710126128,0.03004404,3801.5,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710126333,3.66886436,3801.8,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710126541,0.03004404,3801.7,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710126760,2.91886436,3801.8,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710126934,0.03004404,3801.6,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710127130,3.66886436,3801.8,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710127337,0.03004404,3801.7,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710127540,3.66886436,3801.8,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710127721,0.03004404,3801.7,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710127917,3.66886436,3801.8,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710128151,0.03004404,3801.7,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710128373,0.03004404,3801.7,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710128516,2.91886436,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710128721,0.03004404,3801.7,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710128921,3.66886436,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710129162,0.03004404,3801.7,3801.3,0.55283638]
["bitfinex","ETHUSD",1717710129323,0.03004404,3801.7,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710129657,3.66886436,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710129862,0.03004404,3801.6,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710130163,0.03004404,3801.5,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710130629,2.91886436,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710130828,0.03004404,3801.5,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710131030,2.91886436,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710131359,2.91885717,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710131660,0.03004404,3801.7,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710132027,2.91886229,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710132242,0.03004404,3801.6,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710132443,2.91886229,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710132642,0.03004404,3801.5,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710132866,2.91886229,3801.8,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710133069,0.03004404,3801.5,3801.4,0.55283638]
["bitfinex","ETHUSD",1717710133380,0.03013137,3801.5,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710133582,3.66886229,3801.8,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710133846,0.03013137,3801.5,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710133940,2.91886229,3801.8,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710134140,0.03013137,3801.7,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710134396,2.91886229,3801.8,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710134605,0.03013137,3801.6,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710134762,2.91886229,3801.8,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710134959,0.03013137,3801.5,3801.4,0.52683638]
["bitfinex","ETHUSD",1717710135165,2.91886229,3801.8,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710135349,0.03013137,3801.5,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710135552,2.91886229,3801.8,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710135807,2.91886229,3801.8,3801.1,3.73202634]
["bitfinex","ETHUSD",1717710135808,0.03013137,3801.7,3801.2,0.82925457]
["bitfinex","ETHUSD",1717710138554,0.03013137,3801.7,3801.3,2.65788848]
["bitfinex","ETHUSD",1717710138787,2.91886229,3801.8,3801.2,0.82925457]
["bitfinex","ETHUSD",1717710138962,0.03013137,3801.6,3801.2,0.82925457]
["bitfinex","ETHUSD",1717710139295,0.61436229,3801.8,3801.3,2.65789527]
["bitfinex","ETHUSD",1717710139461,0.03013137,3801.5,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710139659,0.61436229,3801.8,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710139864,0.03013137,3801.4,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710140185,0.03013137,3801.4,3801.3,2.65787612]
["bitfinex","ETHUSD",1717710140377,1.36436229,3801.8,3801.3,2.65787612]
["bitfinex","ETHUSD",1717710140599,1.36436229,3801.8,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710140600,0.03013137,3801.4,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710140796,0.61436229,3801.8,3801.3,2.65788213]
["bitfinex","ETHUSD",1717710141001,0.03013137,3801.4,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710141304,0.61436229,3801.8,3801.3,2.65788488]
["bitfinex","ETHUSD",1717710141466,0.03013137,3801.4,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710141667,0.61436229,3801.8,3801.3,2.65788018]
["bitfinex","ETHUSD",1717710141871,0.03013137,3801.4,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710142079,0.61436229,3801.8,3801.3,2.65786694]
["bitfinex","ETHUSD",1717710142366,1.36436229,3801.8,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710142566,0.03013137,3801.7,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710142962,0.61436229,3801.8,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710143205,0.03013137,3801.7,3801.3,0.82925457]
["bitfinex","ETHUSD",1717710143386,0.03013137,3801.7,3801.5,0.5526517]
["bitfinex","ETHUSD",1717710143580,0.61436229,3801.8,3801.5,0.5526517]
["bitfinex","ETHUSD",1717710143776,0.03013137,3801.6,3801.5,0.5526517]
["bitfinex","ETHUSD",1717710144083,0.61436229,3801.8,3801.5,0.5526517]
["bitfinex","ETHUSD",1717710144284,0.03013137,3801.6,3801.5,0.5526517]
["bitfinex","ETHUSD",1717710144486,0.61436229,3801.8,3801.5,0.5526517]
["bitfinex","ETHUSD",1717710144673,0.03013137,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710144879,1.36436229,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710145095,0.03013137,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710145300,0.61436229,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710145500,0.03013137,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710145706,1.36436229,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710145903,0.03013137,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710146081,0.61436229,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710146278,0.03013137,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710146489,0.61436229,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710146686,0.03013137,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710147239,0.04568536,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710147557,1.36435871,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710147720,0.03013137,3801.7,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710147921,0.61435935,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710148138,0.0301448,3801.7,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710148451,0.61435935,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710148631,0.0301448,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710149142,1.36435935,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710149352,0.0301448,3801.7,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710149645,0.79568536,3801.8,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710149839,0.0301448,3801.6,3801.5,3.1834617]
["bitfinex","ETHUSD",1717710150343,0.04568536,3801.8,3801.5,2.63081]
["bitfinex","ETHUSD",1717710150545,0.0301448,3801.7,3801.6,0.55238077]
["bitfinex","ETHUSD",1717710150753,0.79568536,3801.8,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710150943,0.0301448,3801.7,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710151135,0.79568536,3801.8,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710151336,0.0301448,3801.7,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710151650,0.04568536,3801.8,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710151835,0.0301448,3801.6,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710152036,2.2819,3801.7,3801.5,3.18319077]
["bitfinex","ETHUSD",1717710152247,0.0301448,3801.6,3801.5,2.63081]
["bitfinex","ETHUSD",1717710152447,0.7801448,3801.6,3801.5,2.63081]
["bitfinex","ETHUSD",1717710154947,3.7801448,3801.6,3801.5,1.85260292]
["bitfinex","ETHUSD",1717710155142,4.34881879,3801.6,3801.5,1.85260292]
["bitfinex","ETHUSD",1717710156130,4.34881879,3801.6,3801.5,1.07439584]
["bitfinex","ETHUSD",1717710158754,3.7801448,3801.6,3801.5,1.07439584]
["bitfinex","ETHUSD",1717710158935,4.34891104,3801.6,3801.5,1.07439584]
["bitfinex","ETHUSD",1717710159355,6.67161104,3801.6,3801.5,1.07439584]
["bitfinex","ETHUSD",1717710160770,6.67161375,3801.6,3801.5,1.07439584]
["bitfinex","ETHUSD",1717710167855,6.67161375,3801.6,3800.4,2.3038]
["bitfinex","ETHUSD",1717710167856,2.63068,3801.3,3800.4,2.3038]
["bitfinex","ETHUSD",1717710168167,0.03002054,3801.2,3800.4,2.3038]
["bitfinex","ETHUSD",1717710168548,0.07582592,3801.2,3800.4,2.3038]
["bitfinex","ETHUSD",1717710170456,0.07582592,3801.2,3800.2,2.4848]
["bitfinex","ETHUSD",1717710170784,0.75,3800.8,3800.2,2.4848]
["bitfinex","ETHUSD",1717710171155,0.03002054,3800.7,3800.2,2.4848]
["bitfinex","ETHUSD",1717710171567,2.3234,3801.1,3800.2,2.4848]
["bitfinex","ETHUSD",1717710171769,0.75,3800.8,3800.2,2.4848]
["bitfinex","ETHUSD",1717710172169,0.03002054,3800.7,3800.2,2.4848]
["bitfinex","ETHUSD",1717710173924,0.03002054,3800.7,3800.3,2.8144]
["bitfinex","ETHUSD",1717710174285,3.0,3801.6,3800.5,2.81678077]
["bitfinex","ETHUSD",1717710174507,0.79580538,3801.2,3800.5,2.81678077]
["bitfinex","ETHUSD",1717710174705,0.02873683,3801.1,3800.5,2.81678077]
["bitfinex","ETHUSD",1717710174899,0.02873683,3801.1,3800.5,3.18359077]
["bitfinex","ETHUSD",1717710175093,0.02873683,3801.1,3800.7,2.3158]
["bitfinex","ETHUSD",1717710175486,0.77873683,3801.1,3800.7,2.3158]
["bitfinex","ETHUSD",1717710175785,0.02873683,3801.0,3800.7,2.3158]
["bitfinex","ETHUSD",1717710176388,0.04580538,3801.2,3800.7,2.3158]
["bitfinex","ETHUSD",1717710176700,0.75,3801.1,3800.8,2.263]
["bitfinex","ETHUSD",1717710176885,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710177316,3.56875718,3801.7,3801.0,2.263]
["bitfinex","ETHUSD",1717710177517,0.75,3801.4,3801.0,2.263]
["bitfinex","ETHUSD",1717710178033,0.02873683,3801.3,3801.0,2.263]
["bitfinex","ETHUSD",1717710178605,3.56875718,3801.7,3801.0,2.263]
["bitfinex","ETHUSD",1717710178812,0.02873683,3801.2,3801.0,2.263]
["bitfinex","ETHUSD",1717710179014,3.56875718,3801.7,3801.0,2.263]
["bitfinex","ETHUSD",1717710179206,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710179399,3.56875718,3801.7,3801.0,2.263]
["bitfinex","ETHUSD",1717710179604,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710179913,0.56875718,3801.6,3801.0,2.263]
["bitfinex","ETHUSD",1717710180101,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710180303,3.56875718,3801.7,3801.0,2.263]
["bitfinex","ETHUSD",1717710180511,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710180891,3.0,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710180892,3.56875718,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710181097,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710181326,3.56875718,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710181543,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710181726,3.56875718,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710181900,0.02873683,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710182502,3.56875718,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710182833,0.75,3801.2,3801.0,2.263]
["bitfinex","ETHUSD",1717710183536,0.0288108,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710184312,3.56875136,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710184635,0.75,3801.2,3801.0,2.263]
["bitfinex","ETHUSD",1717710184802,0.0288108,3801.4,3801.0,2.263]
["bitfinex","ETHUSD",1717710185002,0.75,3801.2,3801.0,2.263]
["bitfinex","ETHUSD",1717710185657,0.0288108,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710186513,3.56875136,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710186717,0.0288108,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710186919,3.56876333,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710187235,0.75,3801.2,3801.0,2.263]
["bitfinex","ETHUSD",1717710188123,0.0288108,3801.1,3801.0,2.263]
["bitfinex","ETHUSD",1717710188712,3.56876487,3801.5,3801.0,2.263]
["bitfinex","ETHUSD",1717710188912,0.02887807,3801.1,3800.6,2.313]
["bitfinex","ETHUSD",1717710189160,2.63062,3801.4,3800.6,2.313]
["bitfinex","ETHUSD",1717710189313,0.02887807,3801.0,3800.6,2.313]
["bitfinex","ETHUSD",1717710189630,0.02887807,3800.9,3800.6,2.313]
["bitfinex","ETHUSD",1717710190009,3.1993886,3801.4,3800.6,2.313]
["bitfinex","ETHUSD",1717710190197,0.02887807,3800.8,3800.6,2.313]
["bitfinex","ETHUSD",1717710190599,3.1993886,3801.4,3800.6,2.313]
["bitfinex","ETHUSD",1717710190801,0.02887807,3800.7,3800.6,2.313]
["bitfinex","ETHUSD",1717710191003,0.75,3801.2,3800.6,2.313]
["bitfinex","ETHUSD",1717710191236,3.1993886,3801.4,3800.6,2.313]
["bitfinex","ETHUSD",1717710191437,0.02887807,3801.1,3800.6,2.313]
["bitfinex","ETHUSD",1717710191622,0.75,3801.2,3800.6,2.313]
["bitfinex","ETHUSD",1717710191849,0.02887807,3801.0,3800.6,2.313]
["bitfinex","ETHUSD",1717710192155,3.1993886,3801.4,3800.6,2.313]
["bitfinex","ETHUSD",1717710192329,0.02887807,3800.9,3800.6,2.313]
["bitfinex","ETHUSD",1717710192527,3.1993886,3801.4,3800.6,2.313]
["bitfinex","ETHUSD",1717710192825,0.75,3801.2,3800.6,2.313]
["bitfinex","ETHUSD",1717710193055,0.02887807,3801.3,3800.6,2.313]
["bitfinex","ETHUSD",1717710193350,0.75,3801.2,3800.6,2.313]
["bitfinex","ETHUSD",1717710193656,0.77887807,3801.2,3800.6,2.313]
["bitfinex","ETHUSD",1717710194228,0.77887807,3801.2,3800.6,2.86538077]
["bitfinex","ETHUSD",1717710197375,0.82455411,3801.2,3800.6,2.86538077]
["bitfinex","ETHUSD",1717710198129,0.82455411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710200630,0.82455411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710201232,0.82455411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710204060,0.82455411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710207248,0.82455411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710211281,0.82455411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710212250,0.82455411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710218251,0.82455411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710226285,0.82455411,3801.2,3800.9,0.55238077]
["bitfinex","ETHUSD",1717710226651,0.82455411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710229412,0.82455411,3801.2,3800.9,0.55238077]
["bitfinex","ETHUSD",1717710230690,3.45531411,3801.2,3800.9,0.55238077]
["bitfinex","ETHUSD",1717710231014,3.45531411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710231206,3.45531411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710232207,3.45531411,3801.2,3800.8,0.55238077]
["bitfinex","ETHUSD",1717710233302,3.45531411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710234379,5.79541411,3801.2,3800.7,0.55238077]
["bitfinex","ETHUSD",1717710235133,5.79541411,3801.2,3800.6,0.55238077]
["bitfinex","ETHUSD",1717710235134,2.6309,3801.0,3800.6,0.55238077]
["bitfinex","ETHUSD",1717710235355,2.6309,3801.0,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710235678,0.02884107,3800.9,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710236399,0.04571446,3800.8,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710237005,0.02884107,3800.7,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710237417,0.04571446,3800.8,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710237596,0.02884107,3800.6,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710238289,0.04571446,3800.8,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710238501,0.02884107,3800.6,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710238689,0.04571446,3800.8,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710238892,0.02884107,3800.6,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710239100,0.04571446,3800.8,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710239309,0.02884107,3800.6,3800.5,0.55238077]
["bitfinex","ETHUSD",1717710239613,0.79571446,3800.8,3800.4,2.3025]
["bitfinex","ETHUSD",1717710240111,0.02770636,3800.7,3800.1,5.10839]
["bitfinex","ETHUSD",1717710240319,0.77770636,3800.7,3800.1,5.10839]
["bitfinex","ETHUSD",1717710242687,0.02770636,3800.7,3800.1,5.10839]
["bitfinex","ETHUSD",1717710244527,0.02770636,3800.7,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710244692,0.04571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710244934,0.02664887,3800.6,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710245239,0.04571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710245386,0.79571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710245587,0.02664887,3800.7,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710246021,0.04571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710246325,0.79571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710246487,0.02665897,3800.7,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710246689,0.04571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710247024,0.02665897,3800.6,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710247327,0.79571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710247328,0.04571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710247501,0.02665897,3800.5,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710247700,0.79571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710247908,0.02666234,3800.5,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710248119,0.79571446,3800.8,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710248286,0.02666234,3800.5,3800.4,0.55252219]
["bitfinex","ETHUSD",1717710248486,0.79571446,3800.8,3800.1,1.26216959]
["bitfinex","ETHUSD",1717710248690,0.02665897,3800.5,3800.2,1.82907309]
["bitfinex","ETHUSD",1717710248923,0.79571446,3800.8,3800.1,4.99870398]
["bitfinex","ETHUSD",1717710249240,0.02665897,3800.4,3800.2,1.82907586]
["bitfinex","ETHUSD",1717710249547,0.04571446,3800.8,3800.1,3.89365959]
["bitfinex","ETHUSD",1717710249751,0.02665897,3800.3,3800.2,1.82910694]
["bitfinex","ETHUSD",1717710250193,0.79571446,3800.8,3800.2,1.82910694]
["bitfinex","ETHUSD",1717710250392,0.79571446,3800.8,3800.1,3.89365959]
["bitfinex","ETHUSD",1717710250631,0.02665897,3800.7,3800.1,3.89365959]
["bitfinex","ETHUSD",1717710258498,0.02665897,3800.7,3800.1,0.5522663]
["bitfinex","ETHUSD",1717710261133,0.02665897,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710261343,0.02665897,3800.7,3800.2,2.9705663]
["bitfinex","ETHUSD",1717710261841,0.02665897,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710271948,0.77665897,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710272102,1.34547547,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710272524,0.59547547,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710272751,0.77665897,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710272929,1.34551937,3800.7,3800.2,2.4183]
["bitfinex","ETHUSD",1717710273724,1.34551937,3800.7,3800.2,2.9705663]
["bitfinex","ETHUSD",1717710275036,1.34550361,3800.7,3800.2,2.9705663]
["bitfinex","ETHUSD",1717710275238,0.77665897,3800.7,3800.3,0.5522663]
["bitfinex","ETHUSD",1717710275844,0.77665897,3800.7,3800.2,2.9705663]
["bitfinex","ETHUSD",1717710276734,0.77665897,3800.7,3800.3,0.5522663]
["bitfinex","ETHUSD",1717710276924,0.77665897,3800.7,3800.2,2.9705663]
["bitfinex","ETHUSD",1717710277543,0.77665897,3800.7,3800.3,0.5522663]
["bitfinex","ETHUSD",1717710280612,0.77665897,3800.7,3800.4,0.5522663]
["bitfinex","ETHUSD",1717710281144,0.77665897,3800.7,3800.4,0.5022663]
["bitfinex","ETHUSD",1717710282315,0.77665897,3800.7,3800.2,0.82843429]
["bitfinex","ETHUSD",1717710282750,0.77665897,3800.7,3800.1,0.82843429]
["bitfinex","ETHUSD",1717710283464,0.77665897,3800.7,3800.2,2.65760521]
["bitfinex","ETHUSD",1717710283638,0.77665897,3800.7,3800.2,0.82843429]
["bitfinex","ETHUSD",1717710284815,0.77665897,3800.7,3800.1,0.82843429]
["bitfinex","ETHUSD",1717710286130,0.77665897,3800.7,3800.2,2.65761393]
["bitfinex","ETHUSD",1717710286341,0.77665897,3800.7,3800.2,0.82843429]
["bitfinex","ETHUSD",1717710286760,0.77665897,3800.7,3800.3,2.411]
["bitfinex","ETHUSD",1717710286930,0.02665897,3800.7,3800.4,0.32394343]
["bitfinex","ETHUSD",1717710287131,3.19958838,3801.2,3800.5,2.65740014]
["bitfinex","ETHUSD",1717710287426,3.19958838,3801.2,3800.4,0.32394343]
["bitfinex","ETHUSD",1717710287427,0.02616619,3801.1,3800.6,5.06838696]
["bitfinex","ETHUSD",1717710287656,0.02616619,3801.1,3800.6,6.52029177]
["bitfinex","ETHUSD",1717710287854,0.02616619,3801.1,3800.7,0.55]
["bitfinex","ETHUSD",1717710288031,0.02616619,3801.1,3800.8,2.3954]
["bitfinex","ETHUSD",1717710289335,7.49,3801.3,3800.8,2.3954]
["bitfinex","ETHUSD",1717710289532,0.02616619,3801.0,3800.8,2.3954]
["bitfinex","ETHUSD",1717710289742,7.49,3801.3,3800.8,3.10086918]
["bitfinex","ETHUSD",1717710289920,0.02616619,3800.9,3800.8,3.10086918]
["bitfinex","ETHUSD",1717710290121,7.49,3801.3,3800.8,3.65086918]
["bitfinex","ETHUSD",1717710290321,0.02616619,3800.9,3800.8,2.3954]
["bitfinex","ETHUSD",1717710290521,7.49,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710290821,0.02616619,3800.9,3800.8,2.3954]
["bitfinex","ETHUSD",1717710291024,7.49,3801.3,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710291223,0.02616619,3800.9,3800.8,2.3954]
["bitfinex","ETHUSD",1717710291430,7.49,3801.3,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710291658,0.02616619,3800.9,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710291819,7.49,3801.3,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710292026,0.02616619,3800.9,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710292222,7.49,3801.3,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710292492,0.02616619,3800.9,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710292624,7.49,3801.3,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710292825,0.02616619,3800.9,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710293341,7.49,3801.3,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710293554,0.02616619,3800.9,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710293764,7.49,3801.3,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710294119,0.02616619,3800.9,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710294557,7.49,3801.3,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710294871,0.02616619,3800.9,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710295057,7.49,3801.3,3800.8,4.25832543]
["bitfinex","ETHUSD",1717710295256,0.02616619,3800.9,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710295462,7.49,3801.3,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710295937,0.02616619,3801.2,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710296277,7.49,3801.3,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710296726,0.02616619,3801.2,3800.8,3.70609247]
["bitfinex","ETHUSD",1717710296928,7.49,3801.3,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710297172,0.02616619,3801.1,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710297332,6.4262866,3801.5,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710297541,0.02616619,3801.0,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710297745,0.56873979,3801.4,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710298099,0.02616619,3801.0,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710298262,0.56873979,3801.4,3800.9,0.75391829]
["bitfinex","ETHUSD",1717710298505,0.02616619,3801.0,3800.8,2.9454]
["bitfinex","ETHUSD",1717710298658,0.56873979,3801.4,3800.8,2.9454]
["bitfinex","ETHUSD",1717710298870,0.02616619,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710299084,0.56873979,3801.4,3800.8,2.9454]
["bitfinex","ETHUSD",1717710299282,0.02616619,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710299454,0.56873979,3801.4,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710299656,0.02616619,3800.9,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710300158,0.56873979,3801.4,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710300361,0.02616619,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710300610,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710300749,0.02616619,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710300949,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710301245,0.02616619,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710301453,2.63068,3801.3,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710301682,0.02616619,3800.9,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710301889,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710302101,0.02616619,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710302255,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710302450,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710302712,2.63068,3801.3,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710302874,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710303074,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710303287,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710303489,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710303651,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710303851,2.63068,3801.3,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710304167,0.02633803,3801.2,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710304495,2.63068,3801.3,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710304690,0.02633803,3801.1,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710304867,2.63068,3801.3,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710305069,0.02633803,3801.0,3800.8,3.5582753]
["bitfinex","ETHUSD",1717710305392,2.63068,3801.3,3800.9,0.67416283]
["bitfinex","ETHUSD",1717710305690,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710308871,0.02633803,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710309273,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710309475,0.02633803,3801.1,3800.8,2.9454]
["bitfinex","ETHUSD",1717710309772,0.02633803,3801.0,3800.8,2.9454]
["bitfinex","ETHUSD",1717710309997,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710310182,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710310502,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710310860,0.02633803,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710311294,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710311800,0.02633803,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710311951,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710312255,0.02633803,3801.1,3800.8,2.9454]
["bitfinex","ETHUSD",1717710312455,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710312985,0.02633803,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710313191,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710313411,0.02633803,3801.1,3800.8,2.9454]
["bitfinex","ETHUSD",1717710313572,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710313771,0.02633803,3801.0,3800.8,2.9454]
["bitfinex","ETHUSD",1717710314002,2.63068,3801.3,3800.8,3.64111873]
["bitfinex","ETHUSD",1717710314205,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710314387,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710314677,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710315014,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710315220,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710315362,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710315564,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710315769,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710315981,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710316182,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710316381,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710316578,2.63068,3801.3,3800.8,3.64111873]
["bitfinex","ETHUSD",1717710316770,0.02633803,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710316979,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710317213,0.02636833,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710317515,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710317862,0.02636833,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710318276,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710318834,0.02636833,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710318966,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710319168,0.02636833,3801.1,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710319418,2.63068,3801.3,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710319596,0.02636833,3801.0,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710319796,2.63068,3801.3,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710320137,0.02636833,3800.9,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710320313,2.63068,3801.3,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710320711,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710320712,0.02636833,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710321063,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710321259,0.02636833,3801.1,3800.8,2.9454]
["bitfinex","ETHUSD",1717710321565,0.02636833,3801.0,3800.8,2.9454]
["bitfinex","ETHUSD",1717710321760,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710321980,0.02636833,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710322182,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710322377,0.02636833,3800.9,3800.8,2.9454]
["bitfinex","ETHUSD",1717710322643,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710323082,0.02636833,3801.2,3800.8,2.9454]
["bitfinex","ETHUSD",1717710323288,0.02636833,3801.2,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710323469,2.63068,3801.3,3800.8,3.49763296]
["bitfinex","ETHUSD",1717710323664,0.02636833,3801.1,3800.8,2.9454]
["bitfinex","ETHUSD",1717710323937,2.63068,3801.3,3800.8,2.9454]
["bitfinex","ETHUSD",1717710324200,0.02636833,3801.2,3800.9,0.55223296]
["bitfinex","ETHUSD",1717710324499,2.63068,3801.3,3800.9,0.55223296]
["bitfinex","ETHUSD",1717710324795,0.0457266,3801.5,3800.9,0.55223296]
["bitfinex","ETHUSD",1717710324970,0.02636833,3801.2,3800.9,0.55223296]
["bitfinex","ETHUSD",1717710325176,0.7957266,3801.5,3801.0,2.3654]
["bitfinex","ETHUSD",1717710325368,0.02636833,3801.1,3801.0,2.3654]
["bitfinex","ETHUSD",1717710325701,0.0457266,3801.5,3801.0,2.3654]
["bitfinex","ETHUSD",1717710325861,0.02636833,3801.1,3801.0,2.3654]
["bitfinex","ETHUSD",1717710326068,0.0457266,3801.5,3801.0,3.05810072]
["bitfinex","ETHUSD",1717710326268,0.0457266,3801.5,3801.0,2.3654]
["bitfinex","ETHUSD",1717710326524,0.02636833,3801.4,3801.0,2.3654]
["bitfinex","ETHUSD",1717710329310,0.02636833,3801.4,3801.0,2.91763296]
["bitfinex","ETHUSD",1717710329806,0.02636833,3801.4,3801.0,2.3654]
["bitfinex","ETHUSD",1717710330198,0.02636833,3801.4,3801.0,2.91763296]
["bitfinex","ETHUSD",1717710332128,0.02636833,3801.4,3801.1,0.55223296]
["bitfinex","ETHUSD",1717710351133,0.02636833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710351533,0.02636833,3801.4,3801.1,0.55223296]
["bitfinex","ETHUSD",1717710353137,0.02636833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710363176,0.02636833,3801.4,3801.1,0.55223296]
["bitfinex","ETHUSD",1717710368444,0.02636833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710368645,0.02636833,3801.4,3801.3,0.55223296]
["bitfinex","ETHUSD",1717710369246,0.02636833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710373575,0.02636833,3801.4,3801.3,0.55223296]
["bitfinex","ETHUSD",1717710407416,0.02636833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710408500,2.65696833,3801.4,3801.3,0.55223296]
["bitfinex","ETHUSD",1717710408701,2.65696833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710409201,2.65696833,3801.4,3801.1,0.82843429]
["bitfinex","ETHUSD",1717710409202,2.65696833,3801.4,3801.3,0.55223296]
["bitfinex","ETHUSD",1717710418841,2.65696833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710419027,2.65696833,3801.4,3801.3,0.55223296]
["bitfinex","ETHUSD",1717710419356,2.65696833,3801.4,3801.2,0.55223296]
["bitfinex","ETHUSD",1717710419546,2.65696833,3801.4,3801.2,0.54563767]
["bitfinex","ETHUSD",1717710419914,2.65696833,3801.4,3801.1,0.82843429]
["bitfinex","ETHUSD",1717710420426,2.63074,3801.2,3801.1,0.82843429]
["bitfinex","ETHUSD",1717710420626,2.63074,3801.2,3801.1,2.65720061]
["bitfinex","ETHUSD",1717710420828,2.65741488,3801.2,3801.1,2.65720061]
["bitfinex","ETHUSD",1717710427021,2.65741488,3801.2,3801.0,0.82843429]
["bitfinex","ETHUSD",1717710427653,2.65741488,3801.2,3800.8,1.37843429]
["bitfinex","ETHUSD",1717710427859,2.65741488,3801.2,3800.9,0.55]
["bitfinex","ETHUSD",1717710428152,2.65741488,3801.2,3801.0,2.65735815]
["bitfinex","ETHUSD",1717710428331,2.65741488,3801.2,3801.0,0.82843429]
["bitfinex","ETHUSD",1717710428653,2.65741488,3801.2,3800.9,1.37843429]
["bitfinex","ETHUSD",1717710429571,2.65741488,3801.2,3801.1,0.55276661]
["bitfinex","ETHUSD",1717710431250,2.65741488,3801.2,3801.0,0.55276661]
["bitfinex","ETHUSD",1717710432252,2.65741488,3801.2,3800.9,0.55]
["bitfinex","ETHUSD",1717710432253,2.65741488,3801.2,3801.1,0.55276661]
["bitfinex","ETHUSD",1717710435241,2.65741488,3801.2,3801.0,0.55276661]
["bitfinex","ETHUSD",1717710437335,0.02667488,3801.2,3801.0,0.55276661]
["bitfinex","ETHUSD",1717710437537,2.6763266,3801.5,3801.1,2.89246661]
["bitfinex","ETHUSD",1717710437766,0.02661428,3801.4,3801.1,2.89246661]
["bitfinex","ETHUSD",1717710453809,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710454949,0.02661428,3801.4,3801.1,2.89246661]
["bitfinex","ETHUSD",1717710455131,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710455338,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710455733,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710459329,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710459731,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710460617,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710461018,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710465331,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710466335,0.02661428,3801.4,3801.1,3.16813429]
["bitfinex","ETHUSD",1717710466336,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710466536,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710466921,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710467121,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710468158,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710468658,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710470535,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710474623,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710478466,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710479642,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710480745,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710481672,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710482254,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710488004,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710488767,0.02661428,3801.4,3801.2,0.55276661]
["bitfinex","ETHUSD",1717710488953,0.02661428,3801.4,3801.3,0.55276661]
["bitfinex","ETHUSD",1717710521513,0.02661428,3801.4,3801.2,0.82843429]
["bitfinex","ETHUSD",1717710535788,0.02661428,3801.4,3801.3,2.65705294]
["bitfinex","ETHUSD",1717710536151,0.02661428,3801.4,3801.2,0.82843429]
["bitfinex","ETHUSD",1717710536350,0.02661428,3801.4,3801.3,2.65704662]
["bitfinex","ETHUSD",1717710536689,0.02661428,3801.4,3801.2,0.82843429]
["bitfinex","ETHUSD",1717710545879,0.02661428,3801.4,3801.3,5.6624567]
["bitfinex","ETHUSD",1717710546114,7.49,3801.8,3801.4,2.63057]
["bitfinex","ETHUSD",1717710546423,7.49,3801.8,3801.5,0.55256362]
["bitfinex","ETHUSD",1717710546727,7.49,3801.8,3801.5,0.82843429]
["bitfinex","ETHUSD",1717710548223,7.49,3801.8,3801.4,3.45900429]
["bitfinex","ETHUSD",1717710548712,0.02665468,3801.7,3801.4,3.45900429]
["bitfinex","ETHUSD",1717710548912,7.49,3801.8,3801.4,3.45900429]
["bitfinex","ETHUSD",1717710549214,0.02665468,3801.6,3801.4,3.45900429]
["bitfinex","ETHUSD",1717710549512,0.02665468,3801.5,3801.4,4.3541283]
["bitfinex","ETHUSD",1717710549717,0.02665468,3801.5,3801.4,6.73260274]
["bitfinex","ETHUSD",1717710549878,7.49,3801.8,3801.4,6.73260274]
["bitfinex","ETHUSD",1717710550078,0.02665468,3801.7,3801.4,4.90417851]
["bitfinex","ETHUSD",1717710550303,7.49,3801.8,3801.5,0.84646229]
["bitfinex","ETHUSD",1717710550623,0.02665468,3801.6,3801.4,4.0090545]
["bitfinex","ETHUSD",1717710550919,0.02665468,3801.5,3801.4,4.0090545]
["bitfinex","ETHUSD",1717710551079,0.02665468,3801.5,3801.4,5.83752537]
["bitfinex","ETHUSD",1717710551277,2.63025,3802.0,3801.4,5.83752537]
["bitfinex","ETHUSD",1717710551512,0.02665468,3801.5,3801.4,4.0090545]
["bitfinex","ETHUSD",1717710551719,2.63025,3802.0,3801.4,6.73253966]
["bitfinex","ETHUSD",1717710552014,0.02665468,3801.5,3801.4,4.90407153]
["bitfinex","ETHUSD",1717710552191,2.63025,3802.0,3801.4,9.10703745]
["bitfinex","ETHUSD",1717710552375,0.02665468,3801.5,3801.4,9.10703745]
["bitfinex","ETHUSD",1717710552579,2.63025,3802.0,3801.4,9.10703745]
["bitfinex","ETHUSD",1717710552780,0.02665468,3801.5,3801.4,6.3835545]
["bitfinex","ETHUSD",1717710553042,2.63025,3802.0,3801.4,8.21201926]
["bitfinex","ETHUSD",1717710553340,2.63025,3802.0,3801.4,6.3835545]
["bitfinex","ETHUSD",1717710553481,0.02665468,3801.9,3801.4,6.3835545]
["bitfinex","ETHUSD",1717710556719,0.02665468,3801.9,3801.6,0.55207309]
["bitfinex","ETHUSD",1717710559120,0.02665468,3801.9,3801.5,0.55207309]
["bitfinex","ETHUSD",1717710565127,0.02665468,3801.9,3801.6,0.55207309]
["bitfinex","ETHUSD",1717710578718,0.02665468,3801.9,3801.7,2.3115]
["bitfinex","ETHUSD",1717710583379,0.02665468,3801.9,3801.7,2.86357309]
["bitfinex","ETHUSD",1717710589452,0.02665468,3801.9,3801.8,0.55207309]
["bitfinex","ETHUSD",1717710591142,0.02665468,3801.9,3801.7,3.1399845]
["bitfinex","ETHUSD",1717710592179,0.02665468,3801.9,3801.8,2.65688728]
["bitfinex","ETHUSD",1717710594781,0.02665468,3801.9,3801.8,1.82840278]
["bitfinex","ETHUSD",1717710595141,0.02665468,3801.9,3801.8,2.65748593]
["bitfinex","ETHUSD",1717710595781,3.1984271,3802.5,3801.9,2.63025]
["bitfinex","ETHUSD",1717710595941,3.1984271,3802.5,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710596145,0.75,3802.4,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710596883,3.1984271,3802.5,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710597080,3.9484271,3802.5,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710600837,3.37985,3802.5,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710608841,0.02675236,3802.4,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710610223,5.00418,3802.3,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710610415,5.75418,3802.3,3802.2,0.55269728]
["bitfinex","ETHUSD",1717710610653,6.32274369,3802.3,3802.0,0.55269728]
["bitfinex","ETHUSD",1717710610832,5.78093236,3802.3,3802.0,0.55269728]
["bitfinex","ETHUSD",1717710611735,2.63012,3802.1,3801.9,0.82904593]
["bitfinex","ETHUSD",1717710612260,0.02675236,3802.0,3801.9,0.82904593]
["bitfinex","ETHUSD",1717710612555,0.02675236,3802.0,3801.9,2.65743802]
["bitfinex","ETHUSD",1717710612748,0.02675236,3802.0,3801.8,0.82904593]
["bitfinex","ETHUSD",1717710614459,0.02675236,3802.0,3801.9,0.5527592]
["bitfinex","ETHUSD",1717710614666,0.02675236,3802.0,3801.8,0.82904593]
["bitfinex","ETHUSD",1717710615165,0.02675236,3802.0,3801.9,0.55277632]
["bitfinex","ETHUSD",1717710616253,0.02675236,3802.0,3801.9,2.65744253]
["bitfinex","ETHUSD",1717710616439,0.02675236,3802.0,3801.8,0.82904593]
["bitfinex","ETHUSD",1717710618283,0.02675236,3802.0,3801.8,0.55284434]
["bitfinex","ETHUSD",1717710618776,0.02675236,3802.0,3801.9,2.2859]
["bitfinex","ETHUSD",1717710619183,3.19844073,3802.6,3801.9,4.94331915]
["bitfinex","ETHUSD",1717710619368,0.75,3802.4,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710620139,0.74376583,3802.4,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710622175,0.75,3802.5,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710622350,0.75,3802.5,3802.2,0.36677393]
["bitfinex","ETHUSD",1717710622554,3.19844073,3802.6,3802.2,0.36677393]
["bitfinex","ETHUSD",1717710622738,3.94842198,3802.6,3802.2,0.36677393]
["bitfinex","ETHUSD",1717710623440,3.94842198,3802.6,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710623752,0.02588644,3802.5,3801.9,0.55279339]
["bitfinex","ETHUSD",1717710624083,2.62992,3802.4,3802.0,0.55279339]
["bitfinex","ETHUSD",1717710624278,2.62992,3802.4,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710624657,0.02588644,3802.3,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710625665,0.02588644,3802.3,3802.0,0.55279339]
["bitfinex","ETHUSD",1717710625867,0.02588644,3802.3,3802.0,0.95401632]
["bitfinex","ETHUSD",1717710626387,2.63005,3802.2,3802.1,0.55279339]
["bitfinex","ETHUSD",1717710626754,2.63005,3802.2,3802.0,0.55279339]
["bitfinex","ETHUSD",1717710626955,0.02588644,3802.1,3802.0,0.55279339]
["bitfinex","ETHUSD",1717710627486,0.02588644,3802.1,3802.0,2.65744752]
["bitfinex","ETHUSD",1717710627687,0.02588644,3802.1,3801.9,0.82904593]
["bitfinex","ETHUSD",1717710627866,0.02588644,3802.1,3801.9,1.40047197]
["bitfinex","ETHUSD",1717710628185,0.02588644,3802.1,3801.8,0.55282507]
["bitfinex","ETHUSD",1717710628423,0.02588644,3802.1,3801.6,2.95102507]
["bitfinex","ETHUSD",1717710628884,0.02588644,3802.1,3801.7,0.55282507]
["bitfinex","ETHUSD",1717710629094,0.02588644,3802.1,3801.8,0.55282507]
["bitfinex","ETHUSD",1717710629384,3.19839911,3802.6,3802.0,0.55282507]
["bitfinex","ETHUSD",1717710629695,0.75,3802.3,3801.9,0.55282507]
["bitfinex","ETHUSD",1717710629911,3.19839911,3802.6,3801.9,0.55282507]
["bitfinex","ETHUSD",1717710630210,0.75,3802.4,3801.9,0.55282507]
["bitfinex","ETHUSD",1717710630378,0.75,3802.4,3802.0,0.55282507]
["bitfinex","ETHUSD",1717710633278,0.75,3802.4,3802.1,0.55282507]
["bitfinex","ETHUSD",1717710633481,0.75,3802.4,3802.0,0.55282507]
["bitfinex","ETHUSD",1717710633677,0.75,3802.4,3802.1,0.55282507]
["bitfinex","ETHUSD",1717710634081,0.75,3802.4,3802.2,0.55282507]
["bitfinex","ETHUSD",1717710634781,0.75,3802.4,3802.1,0.55282507]
["bitfinex","ETHUSD",1717710635105,2.62982,3802.6,3802.2,0.4229109]
["bitfinex","ETHUSD",1717710635307,0.75,3802.5,3802.2,0.4229109]
["bitfinex","ETHUSD",1717710635805,0.75,3802.5,3802.2,0.97573597]
["bitfinex","ETHUSD",1717710636182,3.0,3802.9,3802.4,0.55282507]
["bitfinex","ETHUSD",1717710636380,3.0,3802.9,3802.2,1.25195683]
["bitfinex","ETHUSD",1717710636381,3.0,3802.9,3802.3,0.55282507]
["bitfinex","ETHUSD",1717710636573,0.75,3802.7,3802.3,1.30194761]
["bitfinex","ETHUSD",1717710636775,0.75,3802.7,3802.3,0.74912254]
["bitfinex","ETHUSD",1717710637104,2.62953,3803.0,3802.3,0.74912254]
["bitfinex","ETHUSD",1717710637105,2.62953,3803.0,3802.3,1.30194761]
["bitfinex","ETHUSD",1717710637403,0.75,3802.8,3802.3,1.30194761]
["bitfinex","ETHUSD",1717710637770,0.75,3802.8,3802.4,0.55282507]
["bitfinex","ETHUSD",1717710638382,0.75,3802.8,3802.3,1.30194761]
["bitfinex","ETHUSD",1717710638586,0.02595721,3802.7,3802.3,1.30194761]
["bitfinex","ETHUSD",1717710638903,0.02595721,3802.7,3802.4,0.47611035]
["bitfinex","ETHUSD",1717710639073,2.62953,3803.0,3802.4,0.47611035]
["bitfinex","ETHUSD",1717710639413,0.75,3802.8,3802.4,2.343]
["bitfinex","ETHUSD",1717710640017,0.02595721,3802.7,3802.4,2.343]
["bitfinex","ETHUSD",1717710640373,2.62953,3803.0,3802.4,2.343]
["bitfinex","ETHUSD",1717710640672,0.75,3802.8,3802.4,2.343]
["bitfinex","ETHUSD",1717710640905,0.75,3802.8,3802.5,0.36449476]
["bitfinex","ETHUSD",1717710641207,0.02595721,3802.7,3802.5,0.36449476]
["bitfinex","ETHUSD",1717710641604,2.62953,3803.0,3802.5,0.36449476]
["bitfinex","ETHUSD",1717710641812,0.75,3802.8,3802.4,2.343]
["bitfinex","ETHUSD",1717710642178,0.75,3802.8,3802.4,2.89582507]
["bitfinex","ETHUSD",1717710642378,0.02595721,3802.7,3802.4,2.89582507]
["bitfinex","ETHUSD",1717710642674,0.04574259,3803.3,3802.5,2.62979]
["bitfinex","ETHUSD",1717710642879,0.75,3803.2,3802.6,2.9958]
["bitfinex","ETHUSD",1717710643140,0.02637503,3803.2,3802.6,3.54862507]
["bitfinex","ETHUSD",1717710643679,0.02637503,3803.2,3802.7,2.62969]
["bitfinex","ETHUSD",1717710643883,0.02637503,3803.2,3802.8,0.7007361]
["bitfinex","ETHUSD",1717710644185,0.04574259,3803.3,3802.8,0.7007361]
["bitfinex","ETHUSD",1717710644382,0.02637503,3803.1,3802.8,0.7007361]
["bitfinex","ETHUSD",1717710644588,0.79574259,3803.3,3802.8,0.7007361]
["bitfinex","ETHUSD",1717710644790,0.02637503,3803.0,3802.8,0.7007361]
["bitfinex","ETHUSD",1717710644986,0.75,3803.3,3802.9,0.68790512]
["bitfinex","ETHUSD",1717710645192,2.6292,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717710645446,0.75,3803.3,3802.7,2.62969]
["bitfinex","ETHUSD",1717710653591,0.02656366,3803.2,3802.7,2.62969]
["bitfinex","ETHUSD",1717710654228,2.6292,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717710654420,0.02677586,3803.1,3802.7,2.62969]
["bitfinex","ETHUSD",1717710654625,2.6292,3803.5,3802.8,0.61783151]
["bitfinex","ETHUSD",1717710654846,0.02677586,3803.0,3802.7,2.62969]
["bitfinex","ETHUSD",1717710655023,2.6292,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717710655223,0.02678259,3802.9,3802.7,2.62969]
["bitfinex","ETHUSD",1717710655422,2.6292,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717710655625,0.02678259,3802.8,3802.7,4.94469]
["bitfinex","ETHUSD",1717710655827,2.6292,3803.5,3802.8,2.315]
["bitfinex","ETHUSD",1717710656144,2.6292,3803.5,3802.8,2.91975151]
["bitfinex","ETHUSD",1717710656347,0.02678259,3803.3,3802.8,2.91975151]
["bitfinex","ETHUSD",1717710658023,0.02678259,3803.3,3803.1,2.62936]
["bitfinex","ETHUSD",1717710658346,2.62878,3804.1,3803.4,2.62917]
["bitfinex","ETHUSD",1717710658521,2.62878,3804.1,3803.5,2.2814]
["bitfinex","ETHUSD",1717710658522,0.02678259,3804.0,3803.5,2.2814]
["bitfinex","ETHUSD",1717710658731,2.62878,3804.1,3803.5,2.2814]
["bitfinex","ETHUSD",1717710659048,2.62878,3804.1,3803.7,2.2814]
["bitfinex","ETHUSD",1717710659412,0.02678259,3804.0,3803.7,2.2814]
["bitfinex","ETHUSD",1717710659608,0.02678259,3804.0,3803.8,3.17894]
["bitfinex","ETHUSD",1717710659848,2.62836,3804.7,3804.0,2.62878]
["bitfinex","ETHUSD",1717710665358,0.02742216,3804.6,3804.0,2.62878]
["bitfinex","ETHUSD",1717710665559,0.02742216,3804.6,3804.1,0.317878]
["bitfinex","ETHUSD",1717710671463,0.71,3804.2,3804.1,0.317878]
["bitfinex","ETHUSD",1717710671847,0.7382333,3804.2,3804.1,0.317878]
["bitfinex","ETHUSD",1717710672042,0.7382333,3804.2,3804.1,2.736978]
["bitfinex","ETHUSD",1717710673868,0.71,3804.2,3804.1,2.736978]
["bitfinex","ETHUSD",1717710675375,0.71,3804.4,3804.1,2.736978]
["bitfinex","ETHUSD",1717710675540,0.02816265,3804.3,3804.2,0.5365758]
["bitfinex","ETHUSD",1717710675743,0.71,3804.4,3804.2,0.5365758]
["bitfinex","ETHUSD",1717710676049,0.02816265,3804.3,3804.2,0.5365758]
["bitfinex","ETHUSD",1717710676442,0.71,3804.4,3804.2,0.5365758]
["bitfinex","ETHUSD",1717710676951,0.02816265,3804.3,3804.2,0.5365758]
["bitfinex","ETHUSD",1717710683885,0.02816265,3804.3,3804.2,2.9314758]
["bitfinex","ETHUSD",1717710685349,0.02816265,3804.3,3804.2,2.3949]
["bitfinex","ETHUSD",1717710686016,0.02816265,3804.3,3804.2,2.9449]
["bitfinex","ETHUSD",1717710686197,0.71,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717710686501,0.7382804,3804.4,3804.3,2.9286]
["bitfinex","ETHUSD",1717710691419,0.0282804,3804.4,3804.3,2.9286]
["bitfinex","ETHUSD",1717710691552,0.0282804,3804.4,3804.3,3.7556158]
["bitfinex","ETHUSD",1717710691753,0.71,3804.6,3804.3,3.7556158]
["bitfinex","ETHUSD",1717710691999,0.0282804,3804.4,3804.3,3.7556158]
["bitfinex","ETHUSD",1717710692204,0.71,3804.6,3804.3,3.7556158]
["bitfinex","ETHUSD",1717710692354,0.0282804,3804.4,3804.3,3.7556158]
["bitfinex","ETHUSD",1717710693057,0.71,3804.6,3804.3,3.7556158]
["bitfinex","ETHUSD",1717710693258,0.71,3804.6,3804.4,0.55]
["bitfinex","ETHUSD",1717710693515,0.71,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717710693658,0.71,3804.6,3804.5,3.17846]
["bitfinex","ETHUSD",1717710696090,0.56816126,3805.0,3804.5,3.17846]
["bitfinex","ETHUSD",1717710696296,0.71,3804.7,3804.5,3.17846]
["bitfinex","ETHUSD",1717710697585,0.56816126,3805.0,3804.5,3.17846]
["bitfinex","ETHUSD",1717710697894,0.71,3804.7,3804.5,3.17846]
["bitfinex","ETHUSD",1717710698692,0.0283544,3804.6,3804.5,3.17846]
["bitfinex","ETHUSD",1717710703396,0.0283544,3804.6,3804.5,3.73128507]
["bitfinex","ETHUSD",1717710703714,0.0283544,3804.6,3804.5,0.55282507]
["bitfinex","ETHUSD",1717710703935,0.0283544,3804.6,3804.4,0.55282507]
["bitfinex","ETHUSD",1717710704075,0.71,3804.5,3804.3,0.55282507]
["bitfinex","ETHUSD",1717710704280,0.71,3804.4,3804.2,3.45765593]
["bitfinex","ETHUSD",1717710704518,0.7383544,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710704725,0.7383544,3804.4,3804.3,1.10073328]
["bitfinex","ETHUSD",1717710705302,0.7383544,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710706396,0.7383544,3804.4,3804.3,1.10080323]
["bitfinex","ETHUSD",1717710710482,0.0283544,3804.4,3804.3,1.10080323]
["bitfinex","ETHUSD",1717710710678,0.0283544,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710711116,0.0283544,3804.4,3804.3,1.10078917]
["bitfinex","ETHUSD",1717710711615,0.0283544,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710711855,0.0283544,3804.4,3804.3,1.10079756]
["bitfinex","ETHUSD",1717710712455,0.0283544,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710713055,0.7383544,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710713257,0.71,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710713418,0.73822321,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710715331,0.73822321,3804.4,3804.3,3.20619804]
["bitfinex","ETHUSD",1717710716853,0.73822321,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710717231,0.73822321,3804.4,3804.3,3.20620066]
["bitfinex","ETHUSD",1717710717950,0.02822321,3804.4,3804.3,3.20620066]
["bitfinex","ETHUSD",1717710718156,0.71,3804.5,3804.3,3.20620066]
["bitfinex","ETHUSD",1717710718361,0.71,3804.5,3804.3,1.37904593]
["bitfinex","ETHUSD",1717710719417,2.62833,3804.7,3804.4,0.55085415]
["bitfinex","ETHUSD",1717710720455,0.71,3804.5,3804.4,0.55085415]
["bitfinex","ETHUSD",1717710724672,2.62833,3804.7,3804.4,0.55085415]
["bitfinex","ETHUSD",1717710724876,2.62833,3804.7,3804.5,0.55085415]
["bitfinex","ETHUSD",1717710725183,0.71,3804.6,3804.5,0.55085415]
["bitfinex","ETHUSD",1717710725364,0.71,3804.6,3804.4,0.82904593]
["bitfinex","ETHUSD",1717710725681,0.71,3804.5,3804.4,0.82904593]
["bitfinex","ETHUSD",1717710725890,0.71,3804.5,3804.4,2.65612785]
["bitfinex","ETHUSD",1717710727275,0.71,3804.5,3804.3,0.82904593]
["bitfinex","ETHUSD",1717710728273,0.71,3804.5,3804.4,2.65613285]
["bitfinex","ETHUSD",1717710728679,0.73842502,3804.5,3804.4,2.65613285]
["bitfinex","ETHUSD",1717710731266,0.73842502,3804.5,3804.3,0.82904593]
["bitfinex","ETHUSD",1717710731466,0.71,3804.4,3804.3,0.82904593]
["bitfinex","ETHUSD",1717710731708,0.73858985,3804.4,3804.3,1.8270881]
["bitfinex","ETHUSD",1717710731898,0.73858985,3804.4,3804.3,2.65328389]
["bitfinex","ETHUSD",1717710732196,0.73858985,3804.4,3804.3,2.65329104]
["bitfinex","ETHUSD",1717710732400,0.73858985,3804.4,3804.3,1.8270881]
["bitfinex","ETHUSD",1717710732770,0.73858985,3804.4,3804.3,2.65334297]
["bitfinex","ETHUSD",1717710734300,0.73858985,3804.4,3804.2,0.82625487]
["bitfinex","ETHUSD",1717710736404,0.73858985,3804.4,3804.3,2.65341305]
["bitfinex","ETHUSD",1717710736606,0.73858985,3804.4,3804.3,0.82625487]
["bitfinex","ETHUSD",1717710736814,0.02858985,3804.4,3804.3,5.73801746]
["bitfinex","ETHUSD",1717710737014,0.02858985,3804.4,3804.3,7.91046259]
["bitfinex","ETHUSD",1717710737246,2.4224799,3805.2,3804.6,2.62835]
["bitfinex","ETHUSD",1717710737416,2.4224799,3805.2,3804.9,0.5506287]
["bitfinex","ETHUSD",1717710737744,0.71,3805.0,3804.8,0.82594305]
["bitfinex","ETHUSD",1717710737939,0.71,3804.9,3804.8,0.82594305]
["bitfinex","ETHUSD",1717710738143,0.71,3804.9,3804.8,2.65278484]
["bitfinex","ETHUSD",1717710738346,0.73751898,3804.9,3804.7,0.82594305]
["bitfinex","ETHUSD",1717710738544,0.71,3804.8,3804.7,0.82594305]
["bitfinex","ETHUSD",1717710738742,0.71,3804.8,3804.7,2.65284158]
["bitfinex","ETHUSD",1717710739112,0.73751898,3804.8,3804.7,2.65284158]
["bitfinex","ETHUSD",1717710742659,0.73751898,3804.8,3804.7,2.65283719]
["bitfinex","ETHUSD",1717710742853,0.73751898,3804.8,3804.6,3.45429305]
["bitfinex","ETHUSD",1717710743654,0.71,3804.8,3804.7,2.65283748]
["bitfinex","ETHUSD",1717710743954,0.73751898,3804.8,3804.7,2.65283748]
["bitfinex","ETHUSD",1717710744153,0.02751898,3804.8,3804.7,2.65283748]
["bitfinex","ETHUSD",1717710744352,0.71,3804.8,3804.6,3.45429305]
["bitfinex","ETHUSD",1717710744656,0.73751898,3804.8,3804.6,3.45429305]
["bitfinex","ETHUSD",1717710744972,0.71,3804.8,3804.6,3.45429305]
["bitfinex","ETHUSD",1717710750211,0.71,3804.8,3804.6,4.10901364]
["bitfinex","ETHUSD",1717710750883,2.4224799,3805.2,3804.8,2.62825]
["bitfinex","ETHUSD",1717710751088,0.71,3804.9,3804.8,3.17816574]
["bitfinex","ETHUSD",1717710751481,0.73751898,3804.9,3804.8,3.17816574]
["bitfinex","ETHUSD",1717710752019,0.02751898,3804.9,3804.8,3.17816574]
["bitfinex","ETHUSD",1717710752336,0.71,3804.9,3804.8,3.17816574]
["bitfinex","ETHUSD",1717710752479,0.02751898,3804.9,3804.8,3.17816574]
["bitfinex","ETHUSD",1717710752684,0.71,3804.9,3804.8,3.17816574]
["bitfinex","ETHUSD",1717710753016,0.1009799,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717710753206,0.8109799,3805.2,3805.1,3.17805]
["bitfinex","ETHUSD",1717710753420,0.8109799,3805.2,3805.1,5.00464772]
["bitfinex","ETHUSD",1717710753741,0.8109799,3805.2,3805.1,5.82861081]
["bitfinex","ETHUSD",1717710753905,0.1009799,3805.2,3805.1,6.9477863]
["bitfinex","ETHUSD",1717710754111,0.8109799,3805.2,3805.1,6.94779136]
["bitfinex","ETHUSD",1717710754310,0.1009799,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710754524,0.8109799,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710756289,0.8109799,3805.2,3805.1,4.84626787]
["bitfinex","ETHUSD",1717710756503,0.8109799,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710756735,0.8109799,3805.2,3805.1,4.84627963]
["bitfinex","ETHUSD",1717710757092,0.1009799,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710757293,0.8109799,3805.2,3805.1,4.84620575]
["bitfinex","ETHUSD",1717710757526,0.8109799,3805.2,3805.1,4.84620417]
["bitfinex","ETHUSD",1717710762627,0.8109799,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710763346,0.8109799,3805.2,3805.1,4.84620417]
["bitfinex","ETHUSD",1717710763638,0.8109799,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710766610,0.83872435,3805.2,3805.1,4.29722549]
["bitfinex","ETHUSD",1717710767958,0.56805229,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717710768121,0.71,3806.1,3805.8,1.09880161]
["bitfinex","ETHUSD",1717710768322,2.627,3806.7,3805.8,1.09880161]
["bitfinex","ETHUSD",1717710768633,2.627,3806.7,3805.9,2.62746]
["bitfinex","ETHUSD",1717710768634,0.71,3806.0,3805.9,2.62746]
["bitfinex","ETHUSD",1717710769328,0.71,3806.2,3805.9,3.17746]
["bitfinex","ETHUSD",1717710769531,2.627,3806.7,3806.0,0.55]
["bitfinex","ETHUSD",1717710769726,0.71,3806.1,3806.0,0.55]
["bitfinex","ETHUSD",1717710779564,0.71,3806.1,3806.0,1.097756]
["bitfinex","ETHUSD",1717710781835,0.71,3806.1,3806.0,0.55]
["bitfinex","ETHUSD",1717710782942,2.627,3806.7,3806.0,0.55]
["bitfinex","ETHUSD",1717710783136,7.49,3806.8,3806.1,2.62733]
["bitfinex","ETHUSD",1717710783348,0.71,3806.2,3806.1,2.62733]
["bitfinex","ETHUSD",1717710783557,0.71,3806.2,3806.1,3.17733]
["bitfinex","ETHUSD",1717710783845,0.73741854,3806.2,3806.1,3.17733]
["bitfinex","ETHUSD",1717710786977,0.73741854,3806.2,3805.6,0.54880161]
["bitfinex","ETHUSD",1717710787165,0.73741854,3806.2,3805.2,0.54880161]
["bitfinex","ETHUSD",1717710787166,0.71,3805.7,3805.2,0.54880161]
["bitfinex","ETHUSD",1717710787367,0.71,3805.3,3805.1,0.54880161]
["bitfinex","ETHUSD",1717710787684,0.71,3805.2,3804.9,2.62814]
["bitfinex","ETHUSD",1717710787984,0.02740508,3805.1,3804.9,2.62814]
["bitfinex","ETHUSD",1717710788177,0.71,3805.0,3804.9,2.62814]
["bitfinex","ETHUSD",1717710788555,0.71,3805.0,3804.7,0.54880161]
["bitfinex","ETHUSD",1717710788752,4.98172,3805.6,3804.5,0.54880161]
["bitfinex","ETHUSD",1717710788753,0.71,3804.8,3804.5,0.54880161]
["bitfinex","ETHUSD",1717710788960,0.71,3804.6,3804.3,0.54880161]
["bitfinex","ETHUSD",1717710789144,0.71,3804.4,3804.1,0.54880161]
["bitfinex","ETHUSD",1717710790279,0.71,3804.4,3804.0,3.17758161]
["bitfinex","ETHUSD",1717710790480,0.71,3804.4,3804.1,1.35791131]
["bitfinex","ETHUSD",1717710790481,0.02686004,3804.3,3804.1,1.35791131]
["bitfinex","ETHUSD",1717710791382,0.71,3804.4,3804.1,1.35791131]
["bitfinex","ETHUSD",1717710792759,0.71,3804.4,3804.2,2.62867]
["bitfinex","ETHUSD",1717710792961,0.71,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710793353,0.73649991,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710793558,0.73649991,3804.4,3804.3,1.00353829]
["bitfinex","ETHUSD",1717710793871,0.71,3804.4,3804.3,1.00353829]
["bitfinex","ETHUSD",1717710799265,0.73649991,3804.4,3804.3,1.00353829]
["bitfinex","ETHUSD",1717710801796,0.73649991,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717710801985,0.73649991,3804.4,3804.0,0.55]
["bitfinex","ETHUSD",1717710802180,0.71,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710802568,5.10513,3804.7,3804.0,0.55]
["bitfinex","ETHUSD",1717710802769,0.73652347,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710802970,0.71,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710803381,0.73652347,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710806717,0.02652347,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710806877,0.73652347,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710807077,0.71,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717710807415,0.73652347,3804.1,3803.7,0.55]
["bitfinex","ETHUSD",1717710807718,0.71,3803.9,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710808712,0.02652347,3803.8,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710814577,0.71,3804.2,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710814781,0.02630801,3803.8,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710814981,0.71,3804.2,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710815194,0.02630801,3803.8,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710815623,0.71,3804.2,3803.7,1.16929416]
["bitfinex","ETHUSD",1717710815927,0.02630801,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710816083,0.71,3804.0,3803.7,0.55]
["bitfinex","ETHUSD",1717710816284,0.02629118,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710816488,0.71,3804.0,3803.7,0.55]
["bitfinex","ETHUSD",1717710816689,0.02629118,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710816911,0.02629118,3803.8,3803.7,1.114414]
["bitfinex","ETHUSD",1717710817104,0.71,3804.0,3803.7,1.114414]
["bitfinex","ETHUSD",1717710817306,0.02629118,3803.8,3803.7,1.114414]
["bitfinex","ETHUSD",1717710817517,0.71,3803.9,3803.7,1.114414]
["bitfinex","ETHUSD",1717710817697,0.02629118,3803.8,3803.7,1.114414]
["bitfinex","ETHUSD",1717710820788,0.71,3804.0,3803.7,1.114414]
["bitfinex","ETHUSD",1717710820988,0.02629118,3803.8,3803.7,1.114414]
["bitfinex","ETHUSD",1717710821187,0.71,3804.0,3803.7,1.114414]
["bitfinex","ETHUSD",1717710821385,0.02629118,3803.8,3803.7,1.114414]
["bitfinex","ETHUSD",1717710821616,0.71,3804.0,3803.7,1.114414]
["bitfinex","ETHUSD",1717710821892,0.02629118,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710822090,0.71,3804.0,3803.7,0.55]
["bitfinex","ETHUSD",1717710822291,0.02629118,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710822795,5.09175,3804.1,3803.7,0.55]
["bitfinex","ETHUSD",1717710823019,0.73629118,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710823234,0.71,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717710823394,0.02629118,3803.8,3803.7,3.123204]
["bitfinex","ETHUSD",1717710823705,0.71,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717710823909,0.71,3804.0,3803.9,0.55]
["bitfinex","ETHUSD",1717710825794,2.4967,3804.3,3803.9,0.55]
["bitfinex","ETHUSD",1717710825998,0.71,3804.0,3803.9,0.55]
["bitfinex","ETHUSD",1717710827812,0.71,3804.0,3803.5,2.62909]
["bitfinex","ETHUSD",1717710828022,0.71,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717710828418,3.19692661,3804.2,3803.6,0.55]
["bitfinex","ETHUSD",1717710828915,0.71,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717710830138,2.62884,3804.0,3803.6,0.55]
["bitfinex","ETHUSD",1717710830306,0.71,3803.7,3803.4,0.55]
["bitfinex","ETHUSD",1717710830737,0.56824661,3804.2,3803.4,1.00520798]
["bitfinex","ETHUSD",1717710830935,0.71,3803.6,3803.4,0.55]
["bitfinex","ETHUSD",1717710831153,0.71,3803.6,3803.4,1.09880161]
["bitfinex","ETHUSD",1717710832022,0.02610937,3803.5,3803.4,1.09880161]
["bitfinex","ETHUSD",1717710832417,0.02610937,3803.5,3803.4,0.55]
["bitfinex","ETHUSD",1717710832625,0.71,3803.9,3803.4,0.55]
["bitfinex","ETHUSD",1717710832822,0.02610937,3803.5,3803.4,0.55]
["bitfinex","ETHUSD",1717710833037,3.33888,3803.9,3803.4,0.55]
["bitfinex","ETHUSD",1717710833360,3.33888,3803.9,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710833573,3.33888,3803.9,3803.6,0.5486731]
["bitfinex","ETHUSD",1717710833712,3.33888,3803.9,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710834022,0.02610937,3803.8,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710834226,0.02610937,3803.8,3803.6,0.5486731]
["bitfinex","ETHUSD",1717710838661,0.02610937,3803.8,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710838974,0.71,3803.7,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710839176,0.71,3803.7,3803.4,0.5486731]
["bitfinex","ETHUSD",1717710839345,0.71,3803.7,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710839531,0.02596119,3803.6,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710839832,0.02596119,3803.6,3803.4,0.5486731]
["bitfinex","ETHUSD",1717710840143,0.02596119,3803.6,3803.5,0.5486731]
["bitfinex","ETHUSD",1717710841552,0.02596119,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710842873,0.02596119,3803.6,3803.5,0.54949434]
["bitfinex","ETHUSD",1717710847979,0.73596119,3803.6,3803.5,0.54949434]
["bitfinex","ETHUSD",1717710848192,0.71,3803.6,3803.5,0.54949434]
["bitfinex","ETHUSD",1717710848335,0.73588712,3803.6,3803.5,0.54971479]
["bitfinex","ETHUSD",1717710849150,0.73588712,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710849778,0.73588712,3803.6,3803.5,0.54966494]
["bitfinex","ETHUSD",1717710851246,0.73588712,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710851746,0.73588712,3803.6,3803.5,0.54964415]
["bitfinex","ETHUSD",1717710851982,0.73588712,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710852481,0.73588712,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710854307,0.73588712,3803.6,3803.4,0.54966808]
["bitfinex","ETHUSD",1717710856014,0.02588712,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710856314,0.71,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710856513,0.73588712,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710859921,0.02588712,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710860104,0.73588712,3803.6,3803.4,0.54966808]
["bitfinex","ETHUSD",1717710861417,0.73588712,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710863047,0.02588712,3803.6,3803.5,0.54966808]
["bitfinex","ETHUSD",1717710863252,0.73588712,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710863397,0.71,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710863597,0.73587702,3803.6,3803.4,0.82396815]
["bitfinex","ETHUSD",1717710864124,0.73587702,3803.6,3803.5,0.54961669]
["bitfinex","ETHUSD",1717710864317,3.02657702,3803.6,3803.5,0.54961669]
["bitfinex","ETHUSD",1717710864516,5.65565702,3803.6,3803.4,0.54961669]
["bitfinex","ETHUSD",1717710864708,2.65495702,3803.6,3803.4,0.54961669]
["bitfinex","ETHUSD",1717710864925,0.71,3803.5,3803.4,0.54961669]
["bitfinex","ETHUSD",1717710865520,0.73587702,3803.5,3803.4,0.54961669]
["bitfinex","ETHUSD",1717710866414,3.03747702,3803.5,3803.4,0.54961669]
["bitfinex","ETHUSD",1717710866621,4.93082,3803.4,3803.2,0.54961669]
["bitfinex","ETHUSD",1717710866829,2.62943,3803.1,3802.9,0.54961669]
["bitfinex","ETHUSD",1717710867024,3.33943,3803.1,3802.8,0.54961669]
["bitfinex","ETHUSD",1717710867227,0.71,3802.9,3802.8,0.54961669]
["bitfinex","ETHUSD",1717710867538,3.33959,3802.9,3802.8,0.54992528]
["bitfinex","ETHUSD",1717710867706,3.33959,3802.9,3802.7,0.54992528]
["bitfinex","ETHUSD",1717710867898,0.71,3802.8,3802.7,0.54992528]
["bitfinex","ETHUSD",1717710868439,2.62971,3802.7,3802.5,0.54992528]
["bitfinex","ETHUSD",1717710868752,0.71,3802.6,3802.4,0.54992528]
["bitfinex","ETHUSD",1717710868908,0.73552331,3802.6,3802.4,0.54992528]
["bitfinex","ETHUSD",1717710869138,0.73552331,3802.6,3802.3,0.54992528]
["bitfinex","ETHUSD",1717710869563,0.71,3802.6,3802.3,0.54992528]
["bitfinex","ETHUSD",1717710869765,0.71,3802.6,3802.1,0.82396815]
["bitfinex","ETHUSD",1717710869766,2.62971,3802.7,3802.4,0.54992528]
["bitfinex","ETHUSD",1717710870042,0.71,3802.5,3802.4,0.54992528]
["bitfinex","ETHUSD",1717710870683,0.73551994,3802.5,3802.2,0.54992528]
["bitfinex","ETHUSD",1717710871236,0.71,3802.5,3802.2,0.54992528]
["bitfinex","ETHUSD",1717710871441,0.71,3802.5,3802.1,0.54992528]
["bitfinex","ETHUSD",1717710871741,0.71,3802.5,3802.2,0.54992528]
["bitfinex","ETHUSD",1717710872249,0.71,3802.5,3802.1,0.54992528]
["bitfinex","ETHUSD",1717710872456,3.3399,3802.5,3802.1,0.54992528]
["bitfinex","ETHUSD",1717710872632,0.71,3802.3,3801.9,3.18013528]
["bitfinex","ETHUSD",1717710872839,0.71,3802.3,3802.0,0.54992528]
["bitfinex","ETHUSD",1717710873244,0.02551994,3802.2,3801.9,3.9397194]
["bitfinex","ETHUSD",1717710873544,0.02551994,3802.2,3801.9,1.3095094]
["bitfinex","ETHUSD",1717710874341,0.02551994,3802.2,3801.9,0.75958412]
["bitfinex","ETHUSD",1717710874542,0.02551994,3802.2,3802.0,0.39616473]
["bitfinex","ETHUSD",1717710874766,0.71,3802.3,3802.0,0.39616473]
["bitfinex","ETHUSD",1717710875043,0.02517294,3802.2,3802.0,0.39616473]
["bitfinex","ETHUSD",1717710875573,0.71,3802.4,3802.0,0.39616473]
["bitfinex","ETHUSD",1717710875776,0.71,3802.2,3801.8,0.54992528]
["bitfinex","ETHUSD",1717710876501,0.02517294,3802.1,3801.8,0.54992528]
["bitfinex","ETHUSD",1717710876856,0.71,3802.2,3801.8,0.54992528]
["bitfinex","ETHUSD",1717710877973,0.02517294,3802.1,3801.8,0.54992528]
["bitfinex","ETHUSD",1717710878283,0.02517294,3802.1,3801.7,0.54992528]
["bitfinex","ETHUSD",1717710878487,0.02517294,3802.1,3801.8,0.55]
["bitfinex","ETHUSD",1717710878778,0.71,3802.0,3801.6,3.18035528]
["bitfinex","ETHUSD",1717710878988,0.71,3802.0,3801.6,3.61579415]
["bitfinex","ETHUSD",1717710879281,0.02510554,3801.9,3801.6,3.61579415]
["bitfinex","ETHUSD",1717710879470,0.71,3802.0,3801.6,3.61579415]
["bitfinex","ETHUSD",1717710882203,0.02510554,3801.9,3801.6,3.61579415]
["bitfinex","ETHUSD",1717710882404,0.02510554,3801.9,3801.7,0.66030194]
["bitfinex","ETHUSD",1717710885611,2.63,3802.3,3801.7,0.66030194]
["bitfinex","ETHUSD",1717710885905,0.71,3802.2,3801.6,2.63043]
["bitfinex","ETHUSD",1717710886118,2.65510424,3802.1,3801.6,2.63043]
["bitfinex","ETHUSD",1717710887009,2.4909,3802.0,3801.4,2.4373]
["bitfinex","ETHUSD",1717710887187,2.65510424,3802.1,3801.5,0.55]
["bitfinex","ETHUSD",1717710887387,2.63012,3802.1,3801.5,1.20798633]
["bitfinex","ETHUSD",1717710887604,0.02498424,3802.0,3801.5,1.20798633]
["bitfinex","ETHUSD",1717710888007,2.63029,3801.9,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710888323,5.06961,3801.7,3801.1,0.54992528]
["bitfinex","ETHUSD",1717710888608,5.06961,3801.7,3801.0,2.63082]
["bitfinex","ETHUSD",1717710888609,0.73498424,3801.6,3801.0,2.63082]
["bitfinex","ETHUSD",1717710888819,0.73498424,3801.6,3801.1,0.65928113]
["bitfinex","ETHUSD",1717710888976,5.06961,3801.7,3801.1,0.65928113]
["bitfinex","ETHUSD",1717710889176,5.77961,3801.7,3801.1,0.65928113]
["bitfinex","ETHUSD",1717710889489,0.02481909,3801.6,3801.1,0.65928113]
["bitfinex","ETHUSD",1717710893625,5.77961,3801.7,3801.1,0.65928113]
["bitfinex","ETHUSD",1717710893787,5.77961,3801.7,3801.0,2.63082]
["bitfinex","ETHUSD",1717710893788,0.02479213,3801.5,3801.0,2.63082]
["bitfinex","ETHUSD",1717710893987,5.77961,3801.7,3801.0,2.63082]
["bitfinex","ETHUSD",1717710894213,0.02479213,3801.4,3801.0,2.63082]
["bitfinex","ETHUSD",1717710894404,5.77961,3801.7,3801.0,2.63082]
["bitfinex","ETHUSD",1717710894608,0.02479213,3801.3,3801.0,2.63082]
["bitfinex","ETHUSD",1717710894824,5.77961,3801.7,3801.0,3.19276453]
["bitfinex","ETHUSD",1717710895123,5.77961,3801.7,3801.0,2.63082]
["bitfinex","ETHUSD",1717710895284,2.63056,3801.5,3800.7,5.06975]
["bitfinex","ETHUSD",1717710895489,3.34056,3801.5,3800.8,0.55]
["bitfinex","ETHUSD",1717710895680,0.02479213,3801.4,3800.8,0.55]
["bitfinex","ETHUSD",1717710895921,0.02479213,3801.4,3800.9,0.561975]
["bitfinex","ETHUSD",1717710899853,0.02479213,3801.4,3800.9,3.192915]
["bitfinex","ETHUSD",1717710900625,2.4329,3801.3,3800.9,3.192915]
["bitfinex","ETHUSD",1717710900827,2.4329,3801.3,3800.9,2.63094]
["bitfinex","ETHUSD",1717710901130,0.02455616,3801.2,3800.9,2.63094]
["bitfinex","ETHUSD",1717710901329,2.4329,3801.3,3800.5,0.54992528]
["bitfinex","ETHUSD",1717710901508,0.02455616,3801.2,3800.5,0.54992528]
["bitfinex","ETHUSD",1717710901699,2.4329,3801.3,3800.5,0.54992528]
["bitfinex","ETHUSD",1717710901885,0.02455616,3801.2,3800.6,0.42288114]
["bitfinex","ETHUSD",1717710902094,2.4329,3801.3,3800.6,0.42288114]
["bitfinex","ETHUSD",1717710902313,0.02455616,3801.2,3800.6,0.42288114]
["bitfinex","ETHUSD",1717710902521,2.4329,3801.3,3800.6,0.42288114]
["bitfinex","ETHUSD",1717710902706,0.02455616,3801.2,3800.7,2.76956244]
["bitfinex","ETHUSD",1717710908833,0.02455616,3801.2,3800.7,3.31948772]
["bitfinex","ETHUSD",1717710910236,0.02455616,3801.2,3800.8,0.54992528]
["bitfinex","ETHUSD",1717710910436,0.02455616,3801.2,3801.1,2.63081]
["bitfinex","ETHUSD",1717710910641,10.83047,3801.7,3801.1,2.63081]
["bitfinex","ETHUSD",1717710911138,0.02448873,3801.6,3801.5,2.63051]
["bitfinex","ETHUSD",1717710911331,0.02448873,3801.6,3801.5,3.18051]
["bitfinex","ETHUSD",1717710911528,0.56861653,3802.1,3801.8,2.63026]
["bitfinex","ETHUSD",1717710911728,0.02436399,3802.0,3801.8,2.60426]
["bitfinex","ETHUSD",1717710911931,7.49,3802.2,3801.8,2.60426]
["bitfinex","ETHUSD",1717710912226,0.02436399,3802.1,3801.8,2.60426]
["bitfinex","ETHUSD",1717710915055,0.02436399,3802.1,3801.8,3.15418528]
["bitfinex","ETHUSD",1717710917457,0.71,3802.5,3802.0,2.63019]
["bitfinex","ETHUSD",1717710917632,0.71,3802.5,3802.1,0.54992528]
["bitfinex","ETHUSD",1717710923756,0.02464715,3802.4,3802.1,0.54992528]
["bitfinex","ETHUSD",1717710924874,0.73464715,3802.4,3802.1,0.54992528]
["bitfinex","ETHUSD",1717710925229,0.73464715,3802.4,3802.0,3.18011528]
["bitfinex","ETHUSD",1717710928367,0.02464715,3802.4,3802.0,3.18011528]
["bitfinex","ETHUSD",1717710929288,0.02464715,3802.4,3802.2,2.63001]
["bitfinex","ETHUSD",1717710929788,0.02464715,3802.3,3802.2,2.63001]
["bitfinex","ETHUSD",1717710930150,0.71,3802.5,3802.2,2.63001]
["bitfinex","ETHUSD",1717710930349,0.02464715,3802.4,3802.2,2.63001]
["bitfinex","ETHUSD",1717710934597,8.2,3802.7,3802.2,2.63001]
["bitfinex","ETHUSD",1717710934784,0.02462692,3802.3,3802.2,2.63001]
["bitfinex","ETHUSD",1717710934999,8.2,3802.7,3802.2,2.63001]
["bitfinex","ETHUSD",1717710935277,0.02462692,3802.3,3802.2,2.63001]
["bitfinex","ETHUSD",1717710935800,8.2,3802.7,3802.2,2.63001]
["bitfinex","ETHUSD",1717710935986,0.02462692,3802.3,3802.2,2.63001]
["bitfinex","ETHUSD",1717710936298,8.2,3802.7,3802.2,2.63001]
["bitfinex","ETHUSD",1717710936799,0.02462692,3802.6,3802.2,2.63001]
["bitfinex","ETHUSD",1717710937802,0.02462692,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717710937974,0.02462692,3802.6,3802.4,2.33929281]
["bitfinex","ETHUSD",1717710938809,3.1137,3802.5,3802.2,2.63004]
["bitfinex","ETHUSD",1717710939197,0.02484267,3802.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717710939916,0.73484267,3802.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717710940113,0.71,3802.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717710940313,0.0248393,3802.3,3802.2,2.63004]
["bitfinex","ETHUSD",1717710941025,0.0248393,3802.3,3801.9,3.18012528]
["bitfinex","ETHUSD",1717710941171,0.0248393,3802.3,3802.0,0.55]
["bitfinex","ETHUSD",1717710943082,0.0248393,3802.3,3801.9,0.54992528]
["bitfinex","ETHUSD",1717710943412,0.0248393,3802.3,3801.7,0.82396815]
["bitfinex","ETHUSD",1717710943413,0.71,3802.0,3801.6,0.54992528]
["bitfinex","ETHUSD",1717710943611,0.71,3801.8,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710943773,0.71,3801.8,3801.2,0.54992528]
["bitfinex","ETHUSD",1717710944212,0.71,3801.8,3801.0,5.05596529]
["bitfinex","ETHUSD",1717710944213,0.71,3801.8,3801.1,0.54992528]
["bitfinex","ETHUSD",1717710944723,0.71,3801.8,3801.2,3.73060528]
["bitfinex","ETHUSD",1717710944895,0.02474831,3801.7,3801.2,3.73060528]
["bitfinex","ETHUSD",1717710945091,0.71,3801.8,3801.2,3.73060528]
["bitfinex","ETHUSD",1717710945418,0.02474831,3801.7,3801.2,3.18068]
["bitfinex","ETHUSD",1717710945837,2.6304,3801.7,3801.2,3.18068]
["bitfinex","ETHUSD",1717710946143,0.02474831,3801.6,3801.2,3.18068]
["bitfinex","ETHUSD",1717710947621,0.73474831,3801.6,3801.1,0.54992528]
["bitfinex","ETHUSD",1717710947835,0.73474831,3801.6,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710951156,0.73474831,3801.6,3801.1,0.54992528]
["bitfinex","ETHUSD",1717710951345,0.71,3801.5,3801.1,0.54992528]
["bitfinex","ETHUSD",1717710951513,0.71,3801.5,3800.9,3.45488815]
["bitfinex","ETHUSD",1717710951514,0.71,3801.5,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710951713,0.02474831,3801.4,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710951928,0.71,3801.5,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710952246,0.02474831,3801.4,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710952546,0.71,3801.5,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710952703,0.02474831,3801.4,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710952909,0.71,3801.5,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710953149,0.02474831,3801.4,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710953442,0.71,3801.5,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710953758,0.02474831,3801.4,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710954035,0.71,3801.5,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710954401,0.02474831,3801.4,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710954839,2.6304,3801.7,3801.0,0.54992528]
["bitfinex","ETHUSD",1717710955151,0.73474831,3801.6,3801.1,0.54992528]
["bitfinex","ETHUSD",1717710958205,0.02474831,3801.6,3801.0,2.80152528]
["bitfinex","ETHUSD",1717710958409,0.02474831,3801.6,3801.1,3.18077]
["bitfinex","ETHUSD",1717710958609,3.3404,3801.7,3801.2,0.54992528]
["bitfinex","ETHUSD",1717710959012,0.02453591,3801.6,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710959452,3.3404,3801.7,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710959756,0.02453591,3801.6,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710960008,3.3404,3801.7,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710960262,0.02453591,3801.6,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710960627,0.71,3801.7,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710961160,0.02453591,3801.6,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710964058,2.32353591,3801.6,3801.3,0.54992528]
["bitfinex","ETHUSD",1717710964259,2.32353591,3801.6,3801.2,0.54992528]
["bitfinex","ETHUSD",1717710964465,0.02453591,3801.6,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710964766,0.71,3801.5,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710965269,0.02453591,3801.4,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710965668,0.71,3801.5,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710965971,0.02453591,3801.4,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710966171,0.71,3801.5,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710966470,0.02453591,3801.4,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710966884,0.71,3801.7,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710967386,0.02453591,3801.6,3801.1,3.73069528]
["bitfinex","ETHUSD",1717710968548,0.02453591,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717710968749,2.63025,3802.0,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710968750,0.71,3801.8,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710968950,0.02453591,3801.7,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710969156,0.71,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710969389,0.02453591,3801.7,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710969564,0.71,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710969760,0.02453591,3801.7,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710969977,0.71,3801.8,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710970174,0.02453591,3801.7,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710970374,2.63025,3802.0,3801.3,3.18057528]
["bitfinex","ETHUSD",1717710970577,0.02453591,3801.9,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710970789,0.71,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710971194,0.02453591,3801.7,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710971390,0.71,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710971601,0.02453591,3801.7,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710971768,0.71,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710971982,0.02453591,3801.7,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710972168,0.71,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710972492,0.02453591,3801.7,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710972653,0.70853591,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710972856,0.02371804,3801.6,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710973092,0.70853591,3801.8,3801.4,0.54992528]
["bitfinex","ETHUSD",1717710973254,0.02371804,3801.5,3801.3,5.28298583]
["bitfinex","ETHUSD",1717710973467,0.70853591,3801.8,3801.3,4.19718262]
["bitfinex","ETHUSD",1717710973661,0.02371804,3801.4,3801.3,4.19718262]
["bitfinex","ETHUSD",1717710973996,0.02379898,3801.4,3801.3,4.19718262]
["bitfinex","ETHUSD",1717710974199,0.70853591,3801.8,3801.3,6.02556229]
["bitfinex","ETHUSD",1717710974434,0.02379898,3801.7,3801.5,0.54950369]
["bitfinex","ETHUSD",1717710974781,0.70853591,3801.8,3801.5,0.54950369]
["bitfinex","ETHUSD",1717710974981,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710975182,0.02379898,3801.7,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710975382,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710975620,0.02379898,3801.7,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710976092,0.70853591,3801.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717710976292,0.02379898,3801.6,3801.5,2.63053]
["bitfinex","ETHUSD",1717710976481,0.70853591,3801.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717710976680,0.02379898,3801.6,3801.5,2.63053]
["bitfinex","ETHUSD",1717710976890,0.70853591,3801.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717710977089,0.02379898,3801.6,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710977318,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710977529,0.02379898,3801.6,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710977734,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710977902,0.02379898,3801.6,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710978088,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710978288,0.02379898,3801.6,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710978523,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710978725,0.02379898,3801.6,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710978930,0.70853591,3801.8,3801.5,3.18003369]
["bitfinex","ETHUSD",1717710979097,0.70853591,3801.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717710979427,0.02379898,3801.7,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710979610,0.02379898,3801.7,3801.5,3.18024964]
["bitfinex","ETHUSD",1717710979921,0.70853591,3801.8,3801.5,3.18024964]
["bitfinex","ETHUSD",1717710980125,0.02379898,3801.6,3801.5,3.18024964]
["bitfinex","ETHUSD",1717710980534,0.70853591,3801.8,3801.5,3.18024964]
["bitfinex","ETHUSD",1717710980697,0.02379898,3801.7,3801.5,3.18024964]
["bitfinex","ETHUSD",1717710980897,0.70853591,3801.8,3801.5,3.18024964]
["bitfinex","ETHUSD",1717710981200,0.02379898,3801.7,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710981400,0.70853591,3801.8,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710981744,0.02379898,3801.7,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710981932,0.70853591,3801.8,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710982245,0.02379898,3801.7,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710982594,0.70853591,3801.8,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710982796,0.02379898,3801.7,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710983001,0.70853591,3801.8,3801.6,0.54971964]
["bitfinex","ETHUSD",1717710983202,0.02379898,3801.7,3801.5,3.45449815]
["bitfinex","ETHUSD",1717710983423,0.70853591,3801.8,3801.5,3.45449815]
["bitfinex","ETHUSD",1717710983597,0.02379898,3801.6,3801.5,3.45449815]
["bitfinex","ETHUSD",1717710983804,0.70853591,3801.8,3801.5,3.45449815]
["bitfinex","ETHUSD",1717710983805,0.70853591,3801.8,3801.5,5.28287578]
["bitfinex","ETHUSD",1717710984103,0.70853591,3801.8,3801.6,0.55006987]
["bitfinex","ETHUSD",1717710984295,0.70853591,3801.8,3801.7,0.55006987]
["bitfinex","ETHUSD",1717710985203,0.70853591,3801.8,3801.6,0.82396815]
["bitfinex","ETHUSD",1717710985744,0.70853591,3801.8,3801.7,0.55026188]
["bitfinex","ETHUSD",1717710985935,0.70853591,3801.8,3801.6,0.82396815]
["bitfinex","ETHUSD",1717710986107,0.70853591,3801.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717710986108,0.70853591,3801.8,3801.7,0.55025837]
["bitfinex","ETHUSD",1717710987441,0.70853591,3801.8,3801.6,0.82396815]
["bitfinex","ETHUSD",1717710987804,0.70853591,3801.8,3801.7,0.55044917]
["bitfinex","ETHUSD",1717710988144,0.70853591,3801.8,3801.6,0.82396815]
["bitfinex","ETHUSD",1717710990144,2.63025,3802.0,3801.6,0.82396815]
["bitfinex","ETHUSD",1717710990344,0.71,3801.9,3801.8,0.55061908]
["bitfinex","ETHUSD",1717710998325,0.71,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717710998527,0.71,3801.9,3801.8,0.5506415]
["bitfinex","ETHUSD",1717711000771,0.71,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717711005376,0.71,3801.9,3801.8,2.65237035]
["bitfinex","ETHUSD",1717711006273,0.71,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717711007144,0.71,3801.9,3801.8,2.65235345]
["bitfinex","ETHUSD",1717711012693,2.63025,3802.0,3801.8,2.65235345]
["bitfinex","ETHUSD",1717711012887,2.63025,3802.0,3801.8,0.82396815]
["bitfinex","ETHUSD",1717711013290,2.63025,3802.0,3801.9,2.65232799]
["bitfinex","ETHUSD",1717711013792,2.63025,3802.0,3801.8,0.82396815]
["bitfinex","ETHUSD",1717711013793,2.65393772,3802.0,3801.8,0.82396815]
["bitfinex","ETHUSD",1717711014108,0.71,3801.9,3801.8,0.82396815]
["bitfinex","ETHUSD",1717711014291,0.71,3801.9,3801.8,2.65242634]
["bitfinex","ETHUSD",1717711014469,0.73369783,3801.9,3801.8,2.65242634]
["bitfinex","ETHUSD",1717711016592,0.73369783,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717711020300,0.73369783,3801.9,3801.8,2.6524612]
["bitfinex","ETHUSD",1717711020972,0.73369783,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717711021699,0.73369783,3801.9,3801.8,2.65246082]
["bitfinex","ETHUSD",1717711021862,0.73369783,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717711022696,0.73369783,3801.9,3801.8,2.65246196]
["bitfinex","ETHUSD",1717711022898,0.73369783,3801.9,3801.7,0.82396815]
["bitfinex","ETHUSD",1717711025263,0.73369783,3801.9,3801.8,2.65240511]
["bitfinex","ETHUSD",1717711025896,0.02369783,3801.9,3801.8,2.65240511]
["bitfinex","ETHUSD",1717711029772,0.02369783,3801.9,3801.8,1.82843696]
["bitfinex","ETHUSD",1717711030175,0.02369783,3801.9,3801.8,2.65464449]
["bitfinex","ETHUSD",1717711030818,0.02369783,3801.9,3801.8,1.82843696]
["bitfinex","ETHUSD",1717711034098,0.02369783,3801.9,3801.8,2.65458716]
["bitfinex","ETHUSD",1717711035215,0.02369783,3801.9,3801.8,1.82843696]
["bitfinex","ETHUSD",1717711037144,0.02369783,3801.9,3801.8,2.65439096]
["bitfinex","ETHUSD",1717711038135,0.02369783,3801.9,3801.8,1.82843696]
["bitfinex","ETHUSD",1717711039132,0.02369783,3801.9,3801.8,2.65438806]
["bitfinex","ETHUSD",1717711039497,0.56859337,3802.1,3801.8,2.65438806]
["bitfinex","ETHUSD",1717711039727,0.56859337,3802.1,3802.0,0.55062695]
["bitfinex","ETHUSD",1717711040200,1.32430341,3802.2,3802.0,0.55062695]
["bitfinex","ETHUSD",1717711040711,1.32430341,3802.2,3802.1,0.55062695]
["bitfinex","ETHUSD",1717711041231,1.32430341,3802.2,3802.0,0.55062695]
["bitfinex","ETHUSD",1717711042090,1.32430341,3802.2,3802.1,0.55062695]
["bitfinex","ETHUSD",1717711043148,1.32430341,3802.2,3802.0,0.55062695]
["bitfinex","ETHUSD",1717711043296,0.75570248,3802.2,3802.0,0.55062695]
["bitfinex","ETHUSD",1717711044002,0.02368773,3802.1,3802.0,0.55062695]
["bitfinex","ETHUSD",1717711048047,0.02368773,3802.1,3802.0,0.55059329]
["bitfinex","ETHUSD",1717711048617,0.02368773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711051622,0.02368773,3802.1,3802.0,0.55054408]
["bitfinex","ETHUSD",1717711057528,2.65380773,3802.1,3802.0,0.55054408]
["bitfinex","ETHUSD",1717711059765,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711060669,2.65380773,3802.1,3802.0,0.55050543]
["bitfinex","ETHUSD",1717711061663,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711062771,2.65380773,3802.1,3802.0,0.55059102]
["bitfinex","ETHUSD",1717711067251,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711068183,2.65380773,3802.1,3802.0,0.55073084]
["bitfinex","ETHUSD",1717711069286,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711070171,2.65380773,3802.1,3802.0,0.55074083]
["bitfinex","ETHUSD",1717711070686,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711072592,2.65380773,3802.1,3802.0,2.65425103]
["bitfinex","ETHUSD",1717711072897,2.65380773,3802.1,3802.0,0.55077295]
["bitfinex","ETHUSD",1717711073688,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711076197,2.65380773,3802.1,3801.8,1.10118658]
["bitfinex","ETHUSD",1717711076198,2.65380773,3802.1,3802.0,2.65424974]
["bitfinex","ETHUSD",1717711076599,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711077877,2.65380773,3802.1,3802.0,2.65426068]
["bitfinex","ETHUSD",1717711078798,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711080810,2.65380773,3802.1,3802.0,2.65425627]
["bitfinex","ETHUSD",1717711081572,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711085754,2.65380773,3802.1,3802.0,0.55121666]
["bitfinex","ETHUSD",1717711086049,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711086388,2.65380773,3802.1,3802.0,0.55122775]
["bitfinex","ETHUSD",1717711086979,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711087427,2.65380773,3802.1,3802.0,0.55122764]
["bitfinex","ETHUSD",1717711088806,2.65380773,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711090229,2.65380773,3802.1,3802.0,0.55130682]
["bitfinex","ETHUSD",1717711090528,3.0659353,3802.1,3802.0,0.55130682]
["bitfinex","ETHUSD",1717711101645,3.0659353,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711102853,3.0659353,3802.1,3802.0,0.55148624]
["bitfinex","ETHUSD",1717711113225,3.0659353,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711113760,3.0659353,3802.1,3802.0,0.55150352]
["bitfinex","ETHUSD",1717711115125,3.0659353,3802.1,3801.9,0.82588993]
["bitfinex","ETHUSD",1717711125159,3.0659353,3802.1,3801.9,0.82756791]
["bitfinex","ETHUSD",1717711126966,2.65380773,3802.1,3801.9,0.82756791]
["bitfinex","ETHUSD",1717711127139,2.65380773,3802.1,3802.0,1.82845609]
["bitfinex","ETHUSD",1717711128160,2.65380773,3802.1,3802.0,2.65535873]
["bitfinex","ETHUSD",1717711129272,2.65380773,3802.1,3802.0,2.65528616]
["bitfinex","ETHUSD",1717711129652,2.65380773,3802.1,3802.0,1.82845609]
["bitfinex","ETHUSD",1717711130169,2.65380773,3802.1,3802.0,2.65546823]
["bitfinex","ETHUSD",1717711132597,0.02368773,3802.1,3802.0,8.52929411]
["bitfinex","ETHUSD",1717711132744,0.56861873,3802.4,3802.2,2.63]
["bitfinex","ETHUSD",1717711133079,0.56861873,3802.8,3802.5,2.2738]
["bitfinex","ETHUSD",1717711133257,0.75558351,3803.0,3802.7,0.55069746]
["bitfinex","ETHUSD",1717711133435,0.75558351,3803.0,3802.6,3.41039461]
["bitfinex","ETHUSD",1717711133436,0.04558351,3803.0,3802.8,0.55069746]
["bitfinex","ETHUSD",1717711133642,1.36411826,3803.4,3802.9,2.4635]
["bitfinex","ETHUSD",1717711133840,0.7555739,3803.7,3803.2,0.55054076]
["bitfinex","ETHUSD",1717711134054,0.02297249,3803.3,3803.1,0.8260462]
["bitfinex","ETHUSD",1717711134384,0.7555739,3803.7,3803.2,2.65235054]
["bitfinex","ETHUSD",1717711134670,0.02297249,3803.6,3803.4,0.54975773]
["bitfinex","ETHUSD",1717711135038,0.0455739,3803.7,3803.5,0.54975773]
["bitfinex","ETHUSD",1717711135241,0.02297249,3803.5,3803.3,0.54975773]
["bitfinex","ETHUSD",1717711135434,0.0455739,3803.7,3803.3,0.54975773]
["bitfinex","ETHUSD",1717711136055,0.02297249,3803.6,3803.3,0.54975773]
["bitfinex","ETHUSD",1717711136236,0.02297249,3803.6,3803.2,0.54975773]
["bitfinex","ETHUSD",1717711136445,0.0455739,3803.7,3803.2,1.56325307]
["bitfinex","ETHUSD",1717711136867,0.02297249,3803.6,3803.2,1.56325307]
["bitfinex","ETHUSD",1717711137083,0.02297249,3803.6,3803.2,4.19256307]
["bitfinex","ETHUSD",1717711137280,0.71,3803.9,3803.2,3.64280534]
["bitfinex","ETHUSD",1717711137449,0.02297249,3803.5,3803.2,3.64280534]
["bitfinex","ETHUSD",1717711137661,0.71,3803.9,3803.3,0.50172736]
["bitfinex","ETHUSD",1717711139340,2.67433048,3804.1,3803.5,2.3017]
["bitfinex","ETHUSD",1717711139545,0.04557048,3804.1,3803.8,2.6289]
["bitfinex","ETHUSD",1717711139779,0.71,3804.5,3803.9,2.3618]
["bitfinex","ETHUSD",1717711142784,0.04556372,3804.6,3803.9,2.3618]
["bitfinex","ETHUSD",1717711143008,0.71,3804.5,3804.0,0.49907]
["bitfinex","ETHUSD",1717711143396,0.02297249,3804.4,3804.0,0.49907]
["bitfinex","ETHUSD",1717711144658,0.71,3804.5,3804.0,0.49907]
["bitfinex","ETHUSD",1717711144952,0.02297249,3804.4,3804.0,0.49907]
["bitfinex","ETHUSD",1717711145180,0.02297249,3804.4,3804.1,0.548977]
["bitfinex","ETHUSD",1717711147404,2.67401372,3804.6,3804.1,0.548977]
["bitfinex","ETHUSD",1717711147567,0.02423349,3804.3,3804.1,0.548977]
["bitfinex","ETHUSD",1717711147917,2.67401372,3804.6,3804.1,0.548977]
["bitfinex","ETHUSD",1717711148397,0.02423349,3804.5,3804.1,0.548977]
["bitfinex","ETHUSD",1717711148585,0.02423349,3804.5,3804.2,0.2910777]
["bitfinex","ETHUSD",1717711154848,0.02423349,3804.5,3804.3,2.2883]
["bitfinex","ETHUSD",1717711155614,10.11822,3804.9,3804.3,2.2883]
["bitfinex","ETHUSD",1717711155821,0.02423349,3804.4,3804.3,2.2883]
["bitfinex","ETHUSD",1717711156005,10.11822,3804.9,3804.3,2.2883]
["bitfinex","ETHUSD",1717711156204,0.73423349,3804.8,3804.3,2.2883]
["bitfinex","ETHUSD",1717711158423,0.73423349,3804.8,3804.4,0.22883]
["bitfinex","ETHUSD",1717711158921,0.02423349,3804.8,3804.4,0.22883]
["bitfinex","ETHUSD",1717711161145,0.73423349,3804.8,3804.4,0.22883]
["bitfinex","ETHUSD",1717711165387,0.73423349,3804.8,3804.3,2.2883]
["bitfinex","ETHUSD",1717711168581,2.2519,3804.4,3803.8,0.54975773]
["bitfinex","ETHUSD",1717711168792,2.2519,3804.4,3803.4,0.54975773]
["bitfinex","ETHUSD",1717711168970,0.71,3803.8,3803.3,0.54975773]
["bitfinex","ETHUSD",1717711169144,0.71,3803.8,3803.1,2.2608]
["bitfinex","ETHUSD",1717711169493,0.02446262,3803.7,3803.1,2.2608]
["bitfinex","ETHUSD",1717711171397,0.02446262,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1717711172493,0.71,3803.8,3803.2,0.55]
["bitfinex","ETHUSD",1717711172689,0.02446262,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1717711172872,0.71,3803.8,3803.2,0.55]
["bitfinex","ETHUSD",1717711173093,0.02446262,3803.5,3803.2,0.55]
["bitfinex","ETHUSD",1717711173269,0.02446262,3803.5,3802.9,0.54975773]
["bitfinex","ETHUSD",1717711173270,2.62917,3803.5,3802.9,0.54975773]
["bitfinex","ETHUSD",1717711173484,0.71,3803.6,3802.9,0.54975773]
["bitfinex","ETHUSD",1717711173485,2.6293,3803.3,3802.9,0.54975773]
["bitfinex","ETHUSD",1717711173672,2.6293,3803.3,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711173876,2.6293,3803.3,3802.7,2.62969]
["bitfinex","ETHUSD",1717711174085,0.02428739,3803.2,3802.7,2.62969]
["bitfinex","ETHUSD",1717711174287,0.02428739,3803.2,3802.7,3.17944773]
["bitfinex","ETHUSD",1717711174477,0.02428739,3803.2,3802.7,3.88536356]
["bitfinex","ETHUSD",1717711176194,0.02428739,3803.2,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711176401,2.6293,3803.3,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711176698,0.02428402,3803.2,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711177078,2.6293,3803.3,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711177284,0.02428402,3803.1,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711177489,2.6293,3803.3,3802.8,0.54975773]
["bitfinex","ETHUSD",1717711177689,0.02428402,3803.0,3802.8,1.61917663]
["bitfinex","ETHUSD",1717711177890,2.6293,3803.3,3802.8,1.61917663]
["bitfinex","ETHUSD",1717711178108,0.02428402,3802.9,3802.8,1.61917663]
["bitfinex","ETHUSD",1717711178308,2.6293,3803.3,3802.8,1.0694189]
["bitfinex","ETHUSD",1717711178474,2.6293,3803.3,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711178679,0.02428402,3803.2,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711179319,0.02428402,3803.1,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711179636,2.6293,3803.3,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711179976,0.02428402,3803.0,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711180196,2.6293,3803.3,3802.9,1.1387971]
["bitfinex","ETHUSD",1717711180600,0.02428402,3803.2,3802.9,1.1387971]
["bitfinex","ETHUSD",1717711181112,0.02428402,3803.1,3802.9,1.1387971]
["bitfinex","ETHUSD",1717711181309,2.6293,3803.3,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711181480,0.02428402,3803.0,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711181683,2.6293,3803.3,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711181881,0.02428402,3803.0,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711182104,2.6293,3803.3,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711182301,0.02428402,3803.0,3802.9,0.54844729]
["bitfinex","ETHUSD",1717711184301,0.71,3804.0,3803.3,1.1477234]
["bitfinex","ETHUSD",1717711184625,0.02400092,3803.9,3803.3,1.1477234]
["bitfinex","ETHUSD",1717711184828,0.02400092,3803.9,3803.3,1.69617069]
["bitfinex","ETHUSD",1717711185597,2.62888,3803.9,3803.3,1.1477234]
["bitfinex","ETHUSD",1717711185902,0.02400092,3803.8,3803.3,1.1477234]
["bitfinex","ETHUSD",1717711186412,0.02400092,3803.8,3803.3,0.5977234]
["bitfinex","ETHUSD",1717711186601,0.02400092,3803.8,3803.2,3.17780729]
["bitfinex","ETHUSD",1717711189901,2.62902,3803.7,3803.2,3.17780729]
["bitfinex","ETHUSD",1717711190403,0.02400092,3803.6,3803.2,3.17780729]
["bitfinex","ETHUSD",1717711191932,0.02400092,3803.6,3803.2,0.54844729]
["bitfinex","ETHUSD",1717711199635,2.62915,3803.5,3803.2,0.54844729]
["bitfinex","ETHUSD",1717711199853,0.02406834,3803.4,3803.2,0.54844729]
["bitfinex","ETHUSD",1717711200360,0.02406834,3803.4,3803.2,0.53449729]
["bitfinex","ETHUSD",1717711200559,2.62929,3803.3,3803.0,0.82471055]
["bitfinex","ETHUSD",1717711200759,2.62929,3803.3,3802.6,6.39173292]
["bitfinex","ETHUSD",1717711200760,2.62929,3803.3,3802.7,2.65222281]
["bitfinex","ETHUSD",1717711201071,0.73406834,3803.4,3802.6,5.02092]
["bitfinex","ETHUSD",1717711201072,2.62944,3803.1,3802.6,3.21591055]
["bitfinex","ETHUSD",1717711201565,2.62962,3802.9,3802.5,0.82471055]
["bitfinex","ETHUSD",1717711201747,2.62962,3802.9,3802.3,3.26491055]
["bitfinex","ETHUSD",1717711201925,2.62962,3802.9,3802.3,2.4402]
["bitfinex","ETHUSD",1717711202127,2.62962,3802.9,3802.3,3.26491055]
["bitfinex","ETHUSD",1717711202327,2.62972,3802.7,3802.3,0.82471055]
["bitfinex","ETHUSD",1717711202661,2.62972,3802.7,3802.2,0.82471055]
["bitfinex","ETHUSD",1717711202961,2.62972,3802.7,3802.1,5.36954745]
["bitfinex","ETHUSD",1717711202962,2.62986,3802.5,3802.1,2.65266307]
["bitfinex","ETHUSD",1717711203160,2.62986,3802.5,3801.9,3.23831055]
["bitfinex","ETHUSD",1717711203576,2.62986,3802.5,3801.9,2.4136]
["bitfinex","ETHUSD",1717711203775,0.02406834,3803.4,3802.1,0.71]
["bitfinex","ETHUSD",1717711203776,2.62967,3802.8,3802.1,0.71]
["bitfinex","ETHUSD",1717711204061,2.62967,3802.8,3802.3,2.2778]
["bitfinex","ETHUSD",1717711204360,2.62967,3802.8,3802.3,3.10251055]
["bitfinex","ETHUSD",1717711204564,2.62946,3803.1,3802.3,3.10251055]
["bitfinex","ETHUSD",1717711204867,2.62958,3802.9,3802.3,3.10251055]
["bitfinex","ETHUSD",1717711205273,2.62958,3802.9,3802.3,2.2778]
["bitfinex","ETHUSD",1717711207923,0.71,3802.8,3802.3,2.2778]
["bitfinex","ETHUSD",1717711208076,2.62958,3802.9,3802.3,2.2778]
["bitfinex","ETHUSD",1717711208422,2.62958,3802.9,3802.3,2.9878]
["bitfinex","ETHUSD",1717711209678,2.62958,3802.9,3802.3,6.37215955]
["bitfinex","ETHUSD",1717711210181,2.62958,3802.9,3802.5,0.54897892]
["bitfinex","ETHUSD",1717711210812,2.62958,3802.9,3802.5,1.25897892]
["bitfinex","ETHUSD",1717711211380,2.62958,3802.9,3802.6,0.54897892]
["bitfinex","ETHUSD",1717711211575,2.62958,3802.9,3802.7,2.4366]
["bitfinex","ETHUSD",1717711218316,2.62958,3802.9,3802.5,2.89627892]
["bitfinex","ETHUSD",1717711219138,2.62958,3802.9,3802.5,2.3473]
["bitfinex","ETHUSD",1717711219947,2.62958,3802.9,3802.5,2.89627892]
["bitfinex","ETHUSD",1717711220476,2.62958,3802.9,3802.5,2.3473]
["bitfinex","ETHUSD",1717711221221,2.62958,3802.9,3802.5,2.89627892]
["bitfinex","ETHUSD",1717711222118,2.62958,3802.9,3802.5,2.3473]
["bitfinex","ETHUSD",1717711226862,2.62972,3802.7,3802.5,2.3473]
["bitfinex","ETHUSD",1717711227159,2.62972,3802.7,3802.4,0.54897892]
["bitfinex","ETHUSD",1717711227360,2.62972,3802.7,3802.3,0.54897892]
["bitfinex","ETHUSD",1717711235654,2.62972,3802.7,3802.4,0.54897892]
["bitfinex","ETHUSD",1717711236383,2.62972,3802.7,3802.3,0.54897892]
["bitfinex","ETHUSD",1717711237914,2.62972,3802.7,3802.4,0.54897892]
["bitfinex","ETHUSD",1717711238281,2.62972,3802.7,3802.3,0.54897892]
["bitfinex","ETHUSD",1717711238521,2.62972,3802.7,3802.2,5.84697974]
["bitfinex","ETHUSD",1717711238522,2.62972,3802.7,3802.4,0.54897892]
["bitfinex","ETHUSD",1717711238823,2.62972,3802.7,3802.2,4.01891055]
["bitfinex","ETHUSD",1717711238824,2.62972,3802.7,3802.3,0.54897892]
["bitfinex","ETHUSD",1717711239580,2.62972,3802.7,3802.4,0.54897892]
["bitfinex","ETHUSD",1717711240584,2.62972,3802.7,3802.5,0.54897892]
["bitfinex","ETHUSD",1717711242386,2.62972,3802.7,3802.6,0.54897892]
["bitfinex","ETHUSD",1717711244888,2.62972,3802.7,3802.5,0.82471055]
["bitfinex","ETHUSD",1717711245342,2.62972,3802.7,3802.6,2.6527124]
["bitfinex","ETHUSD",1717711247541,2.62972,3802.7,3802.6,1.82800185]
["bitfinex","ETHUSD",1717711247834,2.62957,3803.0,3802.6,1.82800185]
["bitfinex","ETHUSD",1717711248048,2.62957,3803.0,3802.8,0.55112597]
["bitfinex","ETHUSD",1717711254721,2.62957,3803.0,3802.9,0.55112597]
["bitfinex","ETHUSD",1717711260886,4.88857,3803.0,3802.9,0.55112597]
["bitfinex","ETHUSD",1717711261259,4.88857,3803.0,3802.8,0.55112597]
["bitfinex","ETHUSD",1717711261845,4.88857,3803.0,3802.9,0.55112597]
["bitfinex","ETHUSD",1717711263477,2.62957,3803.0,3802.9,0.55112597]
["bitfinex","ETHUSD",1717711269154,2.62957,3803.0,3802.8,0.82668896]
["bitfinex","ETHUSD",1717711270689,2.62957,3803.0,3802.9,0.5515771]
["bitfinex","ETHUSD",1717711272170,2.62957,3803.0,3802.8,0.82668896]
["bitfinex","ETHUSD",1717711272694,2.62957,3803.0,3802.9,0.55166793]
["bitfinex","ETHUSD",1717711278515,5.25914,3803.0,3802.9,0.55166793]
["bitfinex","ETHUSD",1717711278821,3.33957,3803.0,3802.9,0.55166793]
["bitfinex","ETHUSD",1717711280707,3.33957,3803.0,3802.8,0.55166793]
["bitfinex","ETHUSD",1717711288935,5.9691,3803.0,3802.8,0.55166793]
["bitfinex","ETHUSD",1717711289127,5.9691,3803.0,3802.7,0.55166793]
["bitfinex","ETHUSD",1717711289128,2.62964,3802.8,3802.7,0.55166793]
["bitfinex","ETHUSD",1717711289326,2.62964,3802.8,3802.6,0.55166793]
["bitfinex","ETHUSD",1717711289327,3.33964,3802.8,3802.6,0.55166793]
["bitfinex","ETHUSD",1717711289735,3.38516785,3802.8,3802.6,0.55166793]
["bitfinex","ETHUSD",1717711294657,2.62977,3802.6,3802.5,0.55166793]
["bitfinex","ETHUSD",1717711294871,3.33977,3802.6,3802.5,0.55166793]
["bitfinex","ETHUSD",1717711295159,3.33977,3802.6,3802.4,0.55166793]
["bitfinex","ETHUSD",1717711295160,2.62984,3802.5,3802.4,0.55166793]
["bitfinex","ETHUSD",1717711295387,2.62998,3802.3,3802.2,0.55166793]
["bitfinex","ETHUSD",1717711297201,2.62998,3802.3,3802.1,0.55166793]
["bitfinex","ETHUSD",1717711297774,2.62998,3802.3,3802.2,0.55166793]
["bitfinex","ETHUSD",1717711298286,2.62998,3802.3,3801.7,2.4564]
["bitfinex","ETHUSD",1717711298287,2.62998,3802.3,3802.1,0.55166793]
["bitfinex","ETHUSD",1717711298671,2.63012,3802.1,3801.9,0.55166793]
["bitfinex","ETHUSD",1717711298865,0.71,3802.0,3801.9,0.55166793]
["bitfinex","ETHUSD",1717711299393,2.63026,3801.9,3801.8,0.55166793]
["bitfinex","ETHUSD",1717711300390,2.63026,3801.9,3801.7,0.55166793]
["bitfinex","ETHUSD",1717711302288,2.63026,3801.9,3801.6,0.55166793]
["bitfinex","ETHUSD",1717711304322,2.63047,3801.6,3801.5,0.55166793]
["bitfinex","ETHUSD",1717711310489,2.63047,3801.6,3801.4,0.55166793]
["bitfinex","ETHUSD",1717711320726,2.63047,3801.6,3801.3,2.6551905]
["bitfinex","ETHUSD",1717711320727,2.63047,3801.6,3801.5,0.55166793]
["bitfinex","ETHUSD",1717711320927,2.63047,3801.6,3801.4,0.55166793]
["bitfinex","ETHUSD",1717711321490,2.63047,3801.6,3801.5,0.55166793]
["bitfinex","ETHUSD",1717711322925,2.63047,3801.6,3801.4,0.55166793]
["bitfinex","ETHUSD",1717711325256,2.63047,3801.6,3801.5,0.55166793]
["bitfinex","ETHUSD",1717711331644,2.63047,3801.6,3801.4,0.82668896]
["bitfinex","ETHUSD",1717711331960,2.63047,3801.6,3801.5,0.55091411]
["bitfinex","ETHUSD",1717711332170,2.63047,3801.6,3801.4,0.82668896]
["bitfinex","ETHUSD",1717711335128,2.63047,3801.6,3801.5,2.65518796]
["bitfinex","ETHUSD",1717711339127,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711340287,2.63047,3801.6,3801.5,2.92989393]
["bitfinex","ETHUSD",1717711340939,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711341367,2.63047,3801.6,3801.5,2.92989393]
["bitfinex","ETHUSD",1717711344182,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711346753,2.63047,3801.6,3801.5,2.93264086]
["bitfinex","ETHUSD",1717711347688,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711350710,2.63047,3801.6,3801.5,2.93273041]
["bitfinex","ETHUSD",1717711351394,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711352589,2.63047,3801.6,3801.5,2.93288787]
["bitfinex","ETHUSD",1717711355899,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711356457,2.63047,3801.6,3801.5,2.93288787]
["bitfinex","ETHUSD",1717711356657,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711368355,2.63047,3801.6,3801.5,2.65682084]
["bitfinex","ETHUSD",1717711369324,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711369676,2.63047,3801.6,3801.5,2.65686919]
["bitfinex","ETHUSD",1717711370011,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711371314,2.63047,3801.6,3801.5,2.65691714]
["bitfinex","ETHUSD",1717711371521,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711372314,2.63047,3801.6,3801.5,2.93288787]
["bitfinex","ETHUSD",1717711373714,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711374281,2.63047,3801.6,3801.5,2.93288787]
["bitfinex","ETHUSD",1717711375218,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711376123,2.63047,3801.6,3801.5,2.93288787]
["bitfinex","ETHUSD",1717711379848,2.63047,3801.6,3801.5,1.828499]
["bitfinex","ETHUSD",1717711382052,2.63047,3801.6,3801.5,2.93288787]
["bitfinex","ETHUSD",1717711383068,2.62947,3803.1,3802.1,2.63012]
["bitfinex","ETHUSD",1717711383360,2.62947,3803.1,3801.5,3.51983789]
["bitfinex","ETHUSD",1717711383361,0.75,3803.0,3802.3,3.33997]
["bitfinex","ETHUSD",1717711383533,0.75,3803.0,3802.8,0.55143104]
["bitfinex","ETHUSD",1717711383864,2.62947,3803.1,3802.8,0.31750644]
["bitfinex","ETHUSD",1717711384183,2.62947,3803.1,3802.8,2.2774]
["bitfinex","ETHUSD",1717711398469,0.04551831,3803.2,3802.8,2.2774]
["bitfinex","ETHUSD",1717711398669,0.04551831,3803.2,3802.9,0.22774]
["bitfinex","ETHUSD",1717711399809,0.04551831,3803.2,3802.9,2.8573]
["bitfinex","ETHUSD",1717711406116,0.75,3803.4,3802.9,2.8573]
["bitfinex","ETHUSD",1717711410304,2.6293,3803.3,3802.6,2.62973]
["bitfinex","ETHUSD",1717711410535,2.6293,3803.3,3802.7,0.55]
["bitfinex","ETHUSD",1717711421557,2.6293,3803.3,3802.7,1.09943985]
["bitfinex","ETHUSD",1717711423017,2.6293,3803.3,3802.8,0.54943985]
["bitfinex","ETHUSD",1717711424324,2.6293,3803.3,3802.9,0.54943985]
["bitfinex","ETHUSD",1717711425369,2.6293,3803.3,3803.0,0.54943985]
["bitfinex","ETHUSD",1717711427749,2.6293,3803.3,3803.1,0.54943985]
["bitfinex","ETHUSD",1717711428337,2.6293,3803.3,3803.1,0.82714656]
["bitfinex","ETHUSD",1717711429337,2.6293,3803.3,3803.2,2.65495517]
["bitfinex","ETHUSD",1717711443283,2.6293,3803.3,3803.2,1.82780861]
["bitfinex","ETHUSD",1717711450409,2.6293,3803.3,3803.2,2.65594262]
["bitfinex","ETHUSD",1717711450410,5.8247,3803.3,3803.2,2.65594262]
["bitfinex","ETHUSD",1717711450641,6.39311424,3803.3,3803.1,0.82813401]
["bitfinex","ETHUSD",1717711450793,2.6295,3803.0,3802.8,0.55227768]
["bitfinex","ETHUSD",1717711451265,2.6295,3803.0,3802.7,0.55227768]
["bitfinex","ETHUSD",1717711451910,2.62971,3802.7,3802.6,0.55227768]
["bitfinex","ETHUSD",1717711454306,2.62971,3802.7,3802.5,0.55227768]
["bitfinex","ETHUSD",1717711454705,2.62971,3802.7,3802.6,0.55227768]
["bitfinex","ETHUSD",1717711456433,2.67520821,3802.7,3802.6,0.55227768]
["bitfinex","ETHUSD",1717711457326,2.67520821,3802.7,3802.5,0.55227768]
["bitfinex","ETHUSD",1717711458634,2.67520821,3802.7,3802.5,0.82813401]
["bitfinex","ETHUSD",1717711458847,2.67520821,3802.7,3802.6,2.2953]
["bitfinex","ETHUSD",1717711459004,2.62971,3802.7,3802.6,2.2953]
["bitfinex","ETHUSD",1717711459198,2.62955,3803.0,3802.6,2.2953]
["bitfinex","ETHUSD",1717711459434,2.62955,3803.0,3802.7,0.55144769]
["bitfinex","ETHUSD",1717711465974,2.62955,3803.0,3802.8,0.55144769]
["bitfinex","ETHUSD",1717711472690,2.62955,3803.0,3802.7,0.55144769]
["bitfinex","ETHUSD",1717711479695,2.62955,3803.0,3802.8,0.55144769]
["bitfinex","ETHUSD",1717711480311,2.62955,3803.0,3802.7,0.55144769]
["bitfinex","ETHUSD",1717711481264,2.62955,3803.0,3802.8,0.55144769]
["bitfinex","ETHUSD",1717711481801,0.04548592,3803.1,3802.8,0.55144769]
["bitfinex","ETHUSD",1717711482299,2.67493592,3803.1,3802.8,0.55144769]
["bitfinex","ETHUSD",1717711491336,2.67493592,3803.1,3802.9,0.55144769]
["bitfinex","ETHUSD",1717711493403,2.67493592,3803.1,3803.0,0.55144769]
["bitfinex","ETHUSD",1717711501414,2.67493592,3803.1,3802.9,0.82813401]
["bitfinex","ETHUSD",1717711504520,0.04548592,3803.1,3803.0,2.2571]
["bitfinex","ETHUSD",1717711504721,7.49,3803.4,3803.0,4.08496705]
["bitfinex","ETHUSD",1717711504923,7.49,3803.4,3803.2,0.82865403]
["bitfinex","ETHUSD",1717711505122,0.75,3803.3,3803.1,1.10286208]
["bitfinex","ETHUSD",1717711505344,0.75,3803.3,3803.2,1.82771354]
["bitfinex","ETHUSD",1717711506422,2.67475731,3803.7,3803.2,1.82771354]
["bitfinex","ETHUSD",1717711506664,3.42475731,3803.7,3803.5,0.55209996]
["bitfinex","ETHUSD",1717711506864,3.42475731,3803.7,3803.5,0.27892988]
["bitfinex","ETHUSD",1717711507155,3.42475731,3803.7,3803.3,0.82814994]
["bitfinex","ETHUSD",1717711507156,3.42475731,3803.7,3803.2,0.82814994]
["bitfinex","ETHUSD",1717711510081,0.79570731,3803.7,3803.2,4.27728686]
["bitfinex","ETHUSD",1717711510302,0.04570731,3803.7,3803.3,2.2542]
["bitfinex","ETHUSD",1717711510443,0.04570731,3803.7,3803.4,2.65577797]
["bitfinex","ETHUSD",1717711510758,0.04570731,3803.7,3803.4,0.82814994]
["bitfinex","ETHUSD",1717711511263,0.04570731,3803.7,3803.3,2.2542]
["bitfinex","ETHUSD",1717711511264,0.04570731,3803.7,3803.3,3.08234994]
["bitfinex","ETHUSD",1717711511455,0.04570731,3803.7,3803.3,3.97199256]
["bitfinex","ETHUSD",1717711515165,0.04570731,3803.7,3803.3,3.14384262]
["bitfinex","ETHUSD",1717711516971,0.04570731,3803.7,3803.4,0.55135318]
["bitfinex","ETHUSD",1717711521299,0.04570731,3803.7,3803.4,3.18055318]
["bitfinex","ETHUSD",1717711521496,0.0287722,3804.0,3803.9,4.90728]
["bitfinex","ETHUSD",1717711521681,0.0287722,3804.0,3803.9,6.16728]
["bitfinex","ETHUSD",1717711521861,0.0287722,3804.0,3803.9,8.82265346]
["bitfinex","ETHUSD",1717711522397,0.0287722,3804.0,3803.9,6.16728]
["bitfinex","ETHUSD",1717711522956,0.0287722,3804.0,3803.9,8.82263673]
["bitfinex","ETHUSD",1717711523190,0.0287722,3804.0,3803.9,9.81518661]
["bitfinex","ETHUSD",1717711523418,0.0287722,3804.0,3803.9,7.15982988]
["bitfinex","ETHUSD",1717711524409,0.0287722,3804.0,3803.9,7.71020922]
["bitfinex","ETHUSD",1717711528317,0.0287722,3804.0,3803.9,7.15982988]
["bitfinex","ETHUSD",1717711532183,0.0287722,3804.0,3803.9,7.71020922]
["bitfinex","ETHUSD",1717711535678,0.0287722,3804.0,3803.9,7.15982988]
["bitfinex","ETHUSD",1717711536097,0.0287722,3804.0,3803.9,7.70891175]
["bitfinex","ETHUSD",1717711539496,0.0287722,3804.0,3803.9,7.15982988]
["bitfinex","ETHUSD",1717711544038,0.0287722,3804.0,3803.9,9.81504139]
["bitfinex","ETHUSD",1717711546345,0.0287722,3804.0,3803.9,8.98689145]
["bitfinex","ETHUSD",1717711547238,0.0287722,3804.0,3803.9,9.81042764]
["bitfinex","ETHUSD",1717711547418,0.0287722,3804.0,3803.9,8.98689145]
["bitfinex","ETHUSD",1717711548832,0.0287722,3804.0,3803.9,11.61577145]
["bitfinex","ETHUSD",1717711549034,0.0287722,3804.0,3803.9,14.24465145]
["bitfinex","ETHUSD",1717711549333,0.0287722,3804.0,3803.9,18.89456937]
["bitfinex","ETHUSD",1717711549518,0.0287722,3804.0,3803.9,19.52835833]
["bitfinex","ETHUSD",1717711549732,0.0287722,3804.0,3803.9,21.17491119]
["bitfinex","ETHUSD",1717711550336,0.0287722,3804.0,3803.9,19.52835833]
["bitfinex","ETHUSD",1717711551135,0.0287722,3804.0,3803.9,21.17478948]
["bitfinex","ETHUSD",1717711553497,0.0267722,3804.0,3803.9,21.17478948]
["bitfinex","ETHUSD",1717711561229,0.0267722,3804.0,3803.9,21.17413503]
["bitfinex","ETHUSD",1717711562236,2.2e-06,3804.0,3803.9,23.80301503]
["bitfinex","ETHUSD",1717711562537,2.2989,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717711563345,2.2989,3805.4,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711567054,2.62741,3806.1,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711567055,2.2733,3806.0,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711567562,2.2733,3805.8,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711568125,0.02427521,3805.7,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711568427,2.2733,3805.8,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711568960,0.02427521,3805.7,3805.3,3.01655357]
["bitfinex","ETHUSD",1717711569163,0.02427521,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717711569360,2.2733,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717711569657,0.02427521,3805.6,3805.3,2.62791]
["bitfinex","ETHUSD",1717711569873,2.2733,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717711570047,0.02428534,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717711570243,2.2733,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717711570444,0.02428534,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717711570653,2.2733,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717711570958,0.02428534,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717711571274,2.2733,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717711571571,0.02428534,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717711571733,0.02428534,3805.7,3805.5,3.33777]
["bitfinex","ETHUSD",1717711571932,2.4405,3806.3,3805.6,0.54852571]
["bitfinex","ETHUSD",1717711572152,0.02427521,3806.2,3805.7,0.54852571]
["bitfinex","ETHUSD",1717711572667,0.02427521,3806.2,3805.7,3.88612571]
["bitfinex","ETHUSD",1717711573165,0.02427521,3806.2,3805.7,3.3376]
["bitfinex","ETHUSD",1717711578553,0.02427521,3806.2,3805.7,2.6276]
["bitfinex","ETHUSD",1717711578774,2.2661,3806.1,3805.7,2.6276]
["bitfinex","ETHUSD",1717711579238,0.02460542,3806.0,3805.7,2.6276]
["bitfinex","ETHUSD",1717711584291,0.02460542,3806.0,3805.7,3.17612571]
["bitfinex","ETHUSD",1717711588185,0.02460542,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717711588390,7.5420012,3806.4,3805.9,3.17749]
["bitfinex","ETHUSD",1717711588589,7.5420012,3806.4,3806.1,2.62734]
["bitfinex","ETHUSD",1717711589922,7.5420012,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717711590404,7.5420012,3806.4,3806.3,3.17722]
["bitfinex","ETHUSD",1717711590575,7.5420012,3806.4,3806.3,3.72574571]
["bitfinex","ETHUSD",1717711591176,7.5420012,3806.4,3806.3,4.00000857]
["bitfinex","ETHUSD",1717711591607,7.5420012,3806.4,3806.3,5.003199]
["bitfinex","ETHUSD",1717711591826,7.5420012,3806.4,3806.3,6.35513407]
["bitfinex","ETHUSD",1717711592003,0.04563676,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717711592215,0.1265866,3807.8,3807.4,2.3907]
["bitfinex","ETHUSD",1717711592525,0.1265866,3807.8,3807.7,0.71]
["bitfinex","ETHUSD",1717711592876,0.1265866,3807.8,3807.5,0.71]
["bitfinex","ETHUSD",1717711593110,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711594024,0.1265866,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717711594187,0.1265866,3807.8,3807.7,3.88625]
["bitfinex","ETHUSD",1717711595690,0.1265866,3807.8,3807.7,4.55043406]
["bitfinex","ETHUSD",1717711596209,0.1265866,3807.8,3807.7,7.72488988]
["bitfinex","ETHUSD",1717711596408,0.1265866,3807.8,3807.7,10.72488988]
["bitfinex","ETHUSD",1717711596613,0.1265866,3807.8,3807.7,10.17668406]
["bitfinex","ETHUSD",1717711596789,0.1265866,3807.8,3807.7,12.82402425]
["bitfinex","ETHUSD",1717711597308,0.1265866,3807.8,3807.7,12.49008406]
["bitfinex","ETHUSD",1717711597627,0.1265866,3807.8,3807.7,14.70888418]
["bitfinex","ETHUSD",1717711597786,0.1265866,3807.8,3807.7,15.80593561]
["bitfinex","ETHUSD",1717711597980,0.1265866,3807.8,3807.7,14.70888418]
["bitfinex","ETHUSD",1717711598305,0.1265866,3807.8,3807.7,11.24779799]
["bitfinex","ETHUSD",1717711598510,0.1265866,3807.8,3807.7,9.85956204]
["bitfinex","ETHUSD",1717711598692,0.1265866,3807.8,3807.7,9.31383406]
["bitfinex","ETHUSD",1717711599704,0.1265866,3807.8,3807.7,6.86383406]
["bitfinex","ETHUSD",1717711600019,0.1265866,3807.8,3807.4,0.91061856]
["bitfinex","ETHUSD",1717711600325,0.02551936,3807.7,3807.5,0.71]
["bitfinex","ETHUSD",1717711600527,0.02551936,3807.7,3807.4,0.71]
["bitfinex","ETHUSD",1717711600730,0.02557993,3807.6,3807.4,0.71]
["bitfinex","ETHUSD",1717711601020,0.1265866,3807.8,3807.3,2.62647]
["bitfinex","ETHUSD",1717711601323,0.02557993,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711601491,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711601693,0.0254588,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711601917,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711602103,0.0254588,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711602519,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711602721,0.0254588,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711602908,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711603092,0.0254588,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711603322,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711603631,0.0254588,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711603932,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711604104,0.0254184,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711604299,0.1265866,3807.8,3807.3,3.33647]
["bitfinex","ETHUSD",1717711604512,0.0254184,3807.7,3807.3,3.33647]
["bitfinex","ETHUSD",1717711604693,0.1265866,3807.8,3807.5,0.71]
["bitfinex","ETHUSD",1717711604889,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711605306,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711605534,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711605741,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711605888,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711606227,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711606803,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711607211,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711607611,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711608133,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711608343,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711608513,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711608837,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711609255,0.1265866,3807.8,3807.6,0.55]
["bitfinex","ETHUSD",1717711609724,0.0254184,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1717711610026,0.1265866,3807.8,3807.6,0.938632]
["bitfinex","ETHUSD",1717711610393,0.0254184,3807.7,3807.6,0.938632]
["bitfinex","ETHUSD",1717711610597,0.0254184,3807.7,3807.6,1.648632]
["bitfinex","ETHUSD",1717711610817,0.1265866,3807.8,3807.6,1.648632]
["bitfinex","ETHUSD",1717711611228,0.02546553,3807.7,3807.6,1.648632]
["bitfinex","ETHUSD",1717711611532,0.1265866,3807.8,3807.6,1.648632]
["bitfinex","ETHUSD",1717711611762,0.1265866,3807.8,3807.7,0.4274952]
["bitfinex","ETHUSD",1717711611930,0.1265866,3807.8,3807.7,0.9774952]
["bitfinex","ETHUSD",1717711614630,0.15205213,3807.8,3807.7,0.9774952]
["bitfinex","ETHUSD",1717711614933,2.63335213,3807.8,3807.1,3.17232798]
["bitfinex","ETHUSD",1717711615307,0.1265866,3807.8,3807.4,0.71]
["bitfinex","ETHUSD",1717711615524,0.02544534,3807.7,3807.4,0.71]
["bitfinex","ETHUSD",1717711615828,0.1265866,3807.8,3807.4,0.71]
["bitfinex","ETHUSD",1717711615994,0.02544534,3807.6,3807.4,0.71]
["bitfinex","ETHUSD",1717711616196,0.1265866,3807.8,3807.4,1.04366]
["bitfinex","ETHUSD",1717711616429,0.02544534,3807.5,3807.4,1.04366]
["bitfinex","ETHUSD",1717711616634,0.1265866,3807.8,3807.4,1.04366]
["bitfinex","ETHUSD",1717711616808,0.02544534,3807.5,3807.4,1.04366]
["bitfinex","ETHUSD",1717711617016,0.1265866,3807.8,3807.4,1.04366]
["bitfinex","ETHUSD",1717711617335,2.4604,3807.7,3807.0,0.54572798]
["bitfinex","ETHUSD",1717711617632,2.65176534,3807.6,3807.1,0.71]
["bitfinex","ETHUSD",1717711618204,2.65176534,3807.6,3807.1,1.04367]
["bitfinex","ETHUSD",1717711618402,0.02544534,3807.6,3807.2,2.62656]
["bitfinex","ETHUSD",1717711618623,0.02544534,3807.6,3807.3,0.71]
["bitfinex","ETHUSD",1717711618828,0.1265866,3807.8,3807.4,0.55]
["bitfinex","ETHUSD",1717711619022,0.02532421,3807.5,3807.4,0.55]
["bitfinex","ETHUSD",1717711619229,0.1265866,3807.8,3807.4,0.55]
["bitfinex","ETHUSD",1717711619396,0.02532421,3807.5,3807.3,0.55]
["bitfinex","ETHUSD",1717711619618,0.1265866,3807.8,3807.3,0.938656]
["bitfinex","ETHUSD",1717711619833,0.02532421,3807.4,3807.3,0.938656]
["bitfinex","ETHUSD",1717711620133,0.1265866,3807.8,3807.3,0.938656]
["bitfinex","ETHUSD",1717711620299,0.02532421,3807.4,3807.3,0.938656]
["bitfinex","ETHUSD",1717711620835,2.62627,3807.7,3807.3,0.938656]
["bitfinex","ETHUSD",1717711621431,0.02532421,3807.6,3807.3,0.938656]
["bitfinex","ETHUSD",1717711624366,0.02532421,3807.6,3807.4,0.4275296]
["bitfinex","ETHUSD",1717711624536,0.02532421,3807.6,3807.5,0.55]
["bitfinex","ETHUSD",1717711625121,0.02532421,3807.6,3806.8,3.17255798]
["bitfinex","ETHUSD",1717711625337,2.6264,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1717711625651,2.6264,3807.5,3807.1,0.71]
["bitfinex","ETHUSD",1717711625869,0.02532421,3807.4,3807.2,0.55]
["bitfinex","ETHUSD",1717711626504,2.62653,3807.3,3807.1,0.71]
["bitfinex","ETHUSD",1717711626706,2.62653,3807.3,3807.0,0.6096358]
["bitfinex","ETHUSD",1717711626905,2.62653,3807.3,3807.0,0.71]
["bitfinex","ETHUSD",1717711627139,0.02532421,3807.2,3807.0,0.71]
["bitfinex","ETHUSD",1717711627341,0.02532421,3807.2,3806.5,3.17275798]
["bitfinex","ETHUSD",1717711627554,0.02532421,3807.1,3806.9,0.71]
["bitfinex","ETHUSD",1717711627845,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711629612,0.02532421,3807.2,3807.0,0.55]
["bitfinex","ETHUSD",1717711630011,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711630210,0.02532421,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711630411,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711630619,0.02532421,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711630856,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711631026,0.02532421,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711631360,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711632137,2.3127,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711632335,0.02532421,3807.2,3806.8,0.55]
["bitfinex","ETHUSD",1717711632647,0.02522999,3807.1,3806.8,0.55]
["bitfinex","ETHUSD",1717711633140,2.62653,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717711633527,0.02525689,3807.2,3806.9,0.71]
["bitfinex","ETHUSD",1717711633846,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711634012,0.02525689,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711634216,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711634537,0.02523673,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711634907,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711635553,0.02523673,3807.2,3807.0,0.55]
["bitfinex","ETHUSD",1717711635908,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711636145,0.02523673,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711636526,2.62653,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717711636935,2.62667,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711637432,2.65190673,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711639465,0.02523673,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711639747,2.62662,3807.2,3807.0,1.09572798]
["bitfinex","ETHUSD",1717711639946,0.02523673,3807.1,3807.0,1.09572798]
["bitfinex","ETHUSD",1717711640122,0.02523673,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717711640948,0.02523673,3807.1,3807.0,1.09572798]
["bitfinex","ETHUSD",1717711641121,2.62674,3807.0,3806.8,0.54572798]
["bitfinex","ETHUSD",1717711641460,2.62674,3807.0,3806.8,1.25572798]
["bitfinex","ETHUSD",1717711641615,0.02523673,3806.9,3806.8,0.54572798]
["bitfinex","ETHUSD",1717711642051,0.02523673,3806.9,3806.8,1.25572798]
["bitfinex","ETHUSD",1717711642364,0.02523673,3806.9,3806.8,0.71]
["bitfinex","ETHUSD",1717711643357,0.02523673,3806.9,3806.8,1.25572798]
["bitfinex","ETHUSD",1717711644226,0.02523673,3806.9,3806.8,1.90849887]
["bitfinex","ETHUSD",1717711644633,2.62658,3807.3,3806.8,1.36277089]
["bitfinex","ETHUSD",1717711644830,2.62658,3807.3,3806.9,0.54872132]
["bitfinex","ETHUSD",1717711645646,2.62658,3807.3,3807.0,0.54872132]
["bitfinex","ETHUSD",1717711646758,2.62674,3807.0,3806.9,0.54872132]
["bitfinex","ETHUSD",1717711646914,5.71454,3807.0,3806.8,0.54872132]
["bitfinex","ETHUSD",1717711647120,3.0878,3807.0,3806.3,0.54872132]
["bitfinex","ETHUSD",1717711647372,0.71,3806.5,3806.2,0.54872132]
["bitfinex","ETHUSD",1717711647559,2.3443,3806.6,3806.0,0.54872132]
["bitfinex","ETHUSD",1717711648147,2.3443,3806.6,3805.8,0.54872132]
["bitfinex","ETHUSD",1717711648971,2.62734,3806.2,3805.8,0.54872132]
["bitfinex","ETHUSD",1717711649276,2.62734,3806.2,3805.8,0.42912447]
["bitfinex","ETHUSD",1717711649437,2.62734,3806.2,3805.7,0.54872132]
["bitfinex","ETHUSD",1717711649962,2.62734,3806.2,3805.8,0.54872132]
["bitfinex","ETHUSD",1717711650275,2.62734,3806.2,3805.7,0.54872132]
["bitfinex","ETHUSD",1717711652545,2.62734,3806.2,3805.6,1.25872132]
["bitfinex","ETHUSD",1717711653553,2.3835,3806.1,3805.6,0.54872132]
["bitfinex","ETHUSD",1717711653754,2.3835,3806.1,3805.5,0.54872132]
["bitfinex","ETHUSD",1717711654044,2.3835,3806.1,3805.5,1.12898062]
["bitfinex","ETHUSD",1717711654845,2.3835,3806.1,3805.5,0.54872132]
["bitfinex","ETHUSD",1717711654846,2.62744,3806.0,3805.5,0.54872132]
["bitfinex","ETHUSD",1717711655378,2.57744,3806.0,3805.3,1.25872132]
["bitfinex","ETHUSD",1717711655539,2.57744,3806.0,3805.4,0.55]
["bitfinex","ETHUSD",1717711655742,2.62761,3805.8,3805.2,0.54872132]
["bitfinex","ETHUSD",1717711656156,2.62761,3805.8,3805.1,1.80872132]
["bitfinex","ETHUSD",1717711656358,2.62761,3805.8,3805.1,2.66952462]
["bitfinex","ETHUSD",1717711656879,2.62761,3805.8,3805.1,2.1208033]
["bitfinex","ETHUSD",1717711658798,2.62761,3805.8,3805.3,0.71]
["bitfinex","ETHUSD",1717711659785,0.02416276,3805.7,3805.3,0.71]
["bitfinex","ETHUSD",1717711660145,2.62761,3805.8,3805.3,0.71]
["bitfinex","ETHUSD",1717711660374,0.02416276,3805.6,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711660589,2.62761,3805.8,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711660751,0.02416276,3805.5,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711661089,2.62761,3805.8,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711661391,0.02416276,3805.4,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711661577,2.62761,3805.8,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711662091,0.02416276,3805.7,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711662445,2.62761,3805.8,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711662648,0.02416276,3805.6,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711662842,2.62761,3805.8,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711663042,0.02416276,3805.5,3805.3,1.32166448]
["bitfinex","ETHUSD",1717711663281,2.62761,3805.8,3805.4,0.24203858]
["bitfinex","ETHUSD",1717711663483,0.02416276,3805.4,3805.3,0.71]
["bitfinex","ETHUSD",1717711664271,2.62761,3805.8,3805.3,0.71]
["bitfinex","ETHUSD",1717711664589,0.02416276,3805.4,3805.3,0.71]
["bitfinex","ETHUSD",1717711665244,2.62761,3805.8,3805.3,0.71]
["bitfinex","ETHUSD",1717711665444,0.02416276,3805.4,3805.1,1.09872132]
["bitfinex","ETHUSD",1717711665644,2.62772,3805.6,3805.2,0.71]
["bitfinex","ETHUSD",1717711665844,0.02416276,3805.3,3805.2,0.71]
["bitfinex","ETHUSD",1717711666087,2.62772,3805.6,3805.2,1.26]
["bitfinex","ETHUSD",1717711666384,0.02414593,3805.3,3805.2,0.71]
["bitfinex","ETHUSD",1717711666593,2.62772,3805.6,3805.2,1.767404]
["bitfinex","ETHUSD",1717711666768,2.62772,3805.6,3805.2,1.217404]
["bitfinex","ETHUSD",1717711666954,0.02414593,3805.5,3805.2,1.217404]
["bitfinex","ETHUSD",1717711667549,0.02414593,3805.5,3805.2,0.507404]
["bitfinex","ETHUSD",1717711667756,0.02414593,3805.5,3805.2,1.217404]
["bitfinex","ETHUSD",1717711667954,0.02414593,3805.5,3805.3,0.49442053]
["bitfinex","ETHUSD",1717711671508,0.02414593,3805.5,3805.1,1.09872132]
["bitfinex","ETHUSD",1717711671713,0.02414593,3805.5,3805.2,0.71]
["bitfinex","ETHUSD",1717711673210,0.02414593,3805.5,3805.1,0.55]
["bitfinex","ETHUSD",1717711673819,2.62772,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1717711676614,2.62772,3805.6,3805.1,1.09872132]
["bitfinex","ETHUSD",1717711677108,2.62772,3805.6,3805.1,3.72676132]
["bitfinex","ETHUSD",1717711677913,2.62755,3805.9,3805.2,2.2684]
["bitfinex","ETHUSD",1717711678120,0.02409203,3805.5,3805.3,0.75242015]
["bitfinex","ETHUSD",1717711678284,2.62755,3805.9,3805.3,0.75242015]
["bitfinex","ETHUSD",1717711678626,0.02409203,3805.4,3805.3,0.75242015]
["bitfinex","ETHUSD",1717711678814,2.62755,3805.9,3805.3,0.75242015]
["bitfinex","ETHUSD",1717711679018,0.02409203,3805.4,3805.3,0.75242015]
["bitfinex","ETHUSD",1717711679330,0.02409203,3805.4,3805.3,3.93028015]
["bitfinex","ETHUSD",1717711679479,2.62755,3805.9,3805.3,3.93028015]
["bitfinex","ETHUSD",1717711679680,2.62755,3805.9,3805.4,1.29574015]
["bitfinex","ETHUSD",1717711679879,2.62755,3805.9,3805.4,2.00574015]
["bitfinex","ETHUSD",1717711680119,3.19539468,3806.2,3805.5,2.62774]
["bitfinex","ETHUSD",1717711680485,2.62734,3806.2,3805.6,0.71]
["bitfinex","ETHUSD",1717711680698,7.49,3806.3,3805.6,0.71]
["bitfinex","ETHUSD",1717711680699,7.49,3806.3,3805.8,0.71]
["bitfinex","ETHUSD",1717711681020,7.49,3806.3,3805.9,0.55]
["bitfinex","ETHUSD",1717711681914,7.49,3806.3,3805.9,3.17749]
["bitfinex","ETHUSD",1717711682631,7.49,3806.3,3806.0,0.71]
["bitfinex","ETHUSD",1717711683236,7.49,3806.3,3806.1,2.62736]
["bitfinex","ETHUSD",1717711684757,2.62693,3806.8,3806.1,2.62736]
["bitfinex","ETHUSD",1717711685336,2.62693,3806.8,3806.1,3.17608132]
["bitfinex","ETHUSD",1717711685939,2.62705,3806.6,3806.0,0.54872132]
["bitfinex","ETHUSD",1717711686136,2.62705,3806.6,3806.1,0.54872132]
["bitfinex","ETHUSD",1717711688243,2.62705,3806.6,3806.2,0.54872132]
["bitfinex","ETHUSD",1717711689759,0.02412907,3806.5,3806.2,0.54872132]
["bitfinex","ETHUSD",1717711691311,0.02412907,3806.5,3806.0,5.27265937]
["bitfinex","ETHUSD",1717711691312,0.02412907,3806.5,3806.3,0.54872132]
["bitfinex","ETHUSD",1717711693559,10.16242415,3806.9,3806.3,0.54872132]
["bitfinex","ETHUSD",1717711693725,0.02411561,3806.4,3806.2,0.81904021]
["bitfinex","ETHUSD",1717711693922,2.62695,3806.7,3806.2,0.81904021]
["bitfinex","ETHUSD",1717711694255,0.02411561,3806.6,3806.4,0.54891364]
["bitfinex","ETHUSD",1717711694461,0.02411561,3806.6,3806.3,0.54891364]
["bitfinex","ETHUSD",1717711694635,0.02411561,3806.6,3806.4,0.54891364]
["bitfinex","ETHUSD",1717711695241,0.02411561,3806.6,3806.3,0.54891364]
["bitfinex","ETHUSD",1717711703884,0.02411561,3806.6,3806.2,0.54891364]
["bitfinex","ETHUSD",1717711706162,0.02411561,3806.6,3806.3,0.54891364]
["bitfinex","ETHUSD",1717711706460,0.02411561,3806.6,3806.2,0.54891364]
["bitfinex","ETHUSD",1717711706965,0.02411561,3806.6,3806.3,0.54891364]
["bitfinex","ETHUSD",1717711707263,0.02411561,3806.6,3806.2,0.54891364]
["bitfinex","ETHUSD",1717711708283,1.57752994,3807.3,3806.9,2.4739]
["bitfinex","ETHUSD",1717711708484,1.57752994,3807.4,3807.2,0.71]
["bitfinex","ETHUSD",1717711708690,0.1265866,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717711708857,0.1265866,3807.8,3807.7,3.88625]
["bitfinex","ETHUSD",1717711709065,0.1265866,3807.8,3807.7,4.97083672]
["bitfinex","ETHUSD",1717711709265,0.1265866,3807.8,3807.7,5.25465032]
["bitfinex","ETHUSD",1717711709459,0.1265866,3807.8,3807.7,6.25870779]
["bitfinex","ETHUSD",1717711709859,0.1265866,3807.8,3807.7,7.35465676]
["bitfinex","ETHUSD",1717711710283,0.1265866,3807.8,3807.7,7.07916191]
["bitfinex","ETHUSD",1717711710502,0.1265866,3807.8,3807.7,7.0791537]
["bitfinex","ETHUSD",1717711711433,0.1265866,3807.8,3807.7,7.05893039]
["bitfinex","ETHUSD",1717711711596,0.1265866,3807.8,3807.7,6.34893039]
["bitfinex","ETHUSD",1717711711758,0.1265866,3807.8,3807.7,7.05893039]
["bitfinex","ETHUSD",1717711712159,0.1265866,3807.8,3807.7,7.32146532]
["bitfinex","ETHUSD",1717711713264,0.1265866,3807.8,3807.7,6.775125]
["bitfinex","ETHUSD",1717711718268,0.1265866,3807.8,3807.7,6.065125]
["bitfinex","ETHUSD",1717711718469,0.1265866,3807.8,3807.7,6.775125]
["bitfinex","ETHUSD",1717711719305,0.1265866,3807.8,3807.7,11.866775]
["bitfinex","ETHUSD",1717711719506,0.1265866,3807.8,3807.7,14.866775]
["bitfinex","ETHUSD",1717711720003,0.1265866,3807.8,3807.7,15.15054928]
["bitfinex","ETHUSD",1717711720505,0.1265866,3807.8,3807.7,17.79599788]
["bitfinex","ETHUSD",1717711721604,0.04554394,3809.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717711722110,0.02414864,3809.4,3809.1,2.62527]
["bitfinex","ETHUSD",1717711738158,0.02414864,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717711738520,0.0612974,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717711739940,0.0612974,3809.7,3809.6,3.17494]
["bitfinex","ETHUSD",1717711748679,0.0612974,3809.7,3809.3,0.5446465]
["bitfinex","ETHUSD",1717711748972,2.62495,3809.6,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711749185,2.62495,3809.6,3809.0,2.62532]
["bitfinex","ETHUSD",1717711749486,0.02462294,3809.5,3809.0,2.62532]
["bitfinex","ETHUSD",1717711749783,0.02462294,3809.5,3808.8,0.5446465]
["bitfinex","ETHUSD",1717711750091,2.62509,3809.4,3808.7,3.8801465]
["bitfinex","ETHUSD",1717711750385,2.62509,3809.4,3808.8,0.5446465]
["bitfinex","ETHUSD",1717711750684,0.02462294,3809.3,3808.8,0.5446465]
["bitfinex","ETHUSD",1717711751050,0.02462294,3809.3,3808.7,3.1701465]
["bitfinex","ETHUSD",1717711751258,0.02462294,3809.3,3808.8,1.0946465]
["bitfinex","ETHUSD",1717711751853,0.02462294,3809.3,3808.8,0.5446465]
["bitfinex","ETHUSD",1717711752284,0.02462294,3809.3,3808.9,0.5446465]
["bitfinex","ETHUSD",1717711753161,0.02462294,3809.3,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711754386,0.02462294,3809.3,3809.2,0.5446465]
["bitfinex","ETHUSD",1717711756252,2.62522,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711756675,2.64984294,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711757596,0.02462294,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711758340,2.62506,3809.5,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711758469,0.02462294,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711758674,2.62506,3809.5,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711758898,0.02462294,3809.4,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711759375,0.02462294,3809.4,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711761115,0.02462294,3809.4,3808.9,0.5446465]
["bitfinex","ETHUSD",1717711761504,0.02462294,3809.4,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711761712,0.02462294,3809.4,3808.9,0.5446465]
["bitfinex","ETHUSD",1717711762220,0.02462294,3809.4,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711765137,0.02462294,3809.4,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711767227,2.62516,3809.3,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711767626,0.0246095,3809.2,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711767944,2.62516,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711768148,2.62516,3809.3,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711769517,4.87766,3809.3,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711770819,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711773108,4.87766,3809.3,3809.0,0.5446465]
["bitfinex","ETHUSD",1717711779749,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711780254,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711780460,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711781150,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711781341,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711781527,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711781724,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711781930,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711782255,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711782617,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711782857,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711783229,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711783650,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711783974,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711784314,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711784518,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711784829,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711785031,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711785232,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711785431,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711785623,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711785814,4.87766,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711785815,2.62516,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711786019,0.0245893,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711786360,2.62516,3809.3,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711786546,0.02459267,3809.2,3809.1,0.5446465]
["bitfinex","ETHUSD",1717711786755,2.62516,3809.3,3809.0,2.64179817]
["bitfinex","ETHUSD",1717711786964,0.02459267,3809.2,3809.0,2.64179817]
["bitfinex","ETHUSD",1717711787154,2.62516,3809.3,3809.1,0.54790457]
["bitfinex","ETHUSD",1717711793285,2.62516,3809.3,3809.1,0.81696975]
["bitfinex","ETHUSD",1717711794004,2.62516,3809.3,3808.4,2.35467574]
["bitfinex","ETHUSD",1717711794005,2.6257,3808.5,3808.4,1.09748157]
["bitfinex","ETHUSD",1717711794142,2.6257,3808.5,3808.2,1.37056312]
["bitfinex","ETHUSD",1717711794143,5.2514,3808.5,3808.2,1.09748157]
["bitfinex","ETHUSD",1717711794348,5.2514,3808.5,3807.7,1.64467574]
["bitfinex","ETHUSD",1717711794349,2.62605,3808.0,3807.7,0.54962262]
["bitfinex","ETHUSD",1717711794564,0.71,3808.1,3807.3,0.54962262]
["bitfinex","ETHUSD",1717711794767,2.62621,3807.8,3807.3,0.54962262]
["bitfinex","ETHUSD",1717711795084,2.62635,3807.6,3807.3,0.54962262]
["bitfinex","ETHUSD",1717711795242,2.62635,3807.6,3807.1,2.92252262]
["bitfinex","ETHUSD",1717711795442,0.02421243,3807.5,3807.1,3.36800687]
["bitfinex","ETHUSD",1717711796442,0.02421243,3807.5,3807.1,2.81838425]
["bitfinex","ETHUSD",1717711796640,0.02421243,3807.5,3807.2,0.55]
["bitfinex","ETHUSD",1717711797591,2.62646,3807.4,3807.2,0.55]
["bitfinex","ETHUSD",1717711797957,0.02421243,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717711800092,0.02421243,3807.3,3806.9,0.55]
["bitfinex","ETHUSD",1717711800383,0.02421243,3807.3,3806.8,0.54962262]
["bitfinex","ETHUSD",1717711800591,0.71,3807.5,3806.6,0.54962262]
["bitfinex","ETHUSD",1717711800884,2.6268,3806.9,3806.4,0.71]
["bitfinex","ETHUSD",1717711801064,2.6268,3806.9,3806.3,0.54962262]
["bitfinex","ETHUSD",1717711801277,0.02421243,3806.8,3806.3,0.77803042]
["bitfinex","ETHUSD",1717711801757,0.02421243,3806.8,3806.2,3.68282262]
["bitfinex","ETHUSD",1717711801758,2.62701,3806.7,3806.2,2.4232]
["bitfinex","ETHUSD",1717711802103,0.02421243,3806.6,3806.2,2.4232]
["bitfinex","ETHUSD",1717711802297,0.02421243,3806.6,3805.9,2.9715]
["bitfinex","ETHUSD",1717711802545,2.62701,3806.7,3805.9,2.9715]
["bitfinex","ETHUSD",1717711802748,2.62701,3806.7,3805.9,2.91751069]
["bitfinex","ETHUSD",1717711802935,0.02421243,3806.6,3805.9,2.91751069]
["bitfinex","ETHUSD",1717711803239,2.62701,3806.7,3805.9,2.91751069]
["bitfinex","ETHUSD",1717711803546,0.02421243,3806.5,3806.0,0.55]
["bitfinex","ETHUSD",1717711803746,0.71,3806.9,3805.7,0.54962262]
["bitfinex","ETHUSD",1717711804046,0.71,3806.7,3805.7,0.71]
["bitfinex","ETHUSD",1717711804408,0.02332389,3806.6,3805.7,0.71]
["bitfinex","ETHUSD",1717711804809,2.62721,3806.4,3805.7,0.71]
["bitfinex","ETHUSD",1717711805037,2.62721,3806.4,3805.7,1.270249]
["bitfinex","ETHUSD",1717711805343,0.02332725,3806.3,3805.7,1.270249]
["bitfinex","ETHUSD",1717711805740,0.02332725,3806.3,3805.9,0.71]
["bitfinex","ETHUSD",1717711805921,0.02332725,3806.3,3806.0,0.55]
["bitfinex","ETHUSD",1717711806250,2.62721,3806.4,3806.0,0.55]
["bitfinex","ETHUSD",1717711806251,2.62695,3806.7,3806.0,0.55]
["bitfinex","ETHUSD",1717711807252,2.4308,3806.3,3805.2,0.96121412]
["bitfinex","ETHUSD",1717711807458,0.71,3805.7,3805.2,0.4115915]
["bitfinex","ETHUSD",1717711807752,0.71,3805.7,3804.6,2.4406]
["bitfinex","ETHUSD",1717711807951,0.71,3805.5,3804.6,2.4406]
["bitfinex","ETHUSD",1717711808448,3.33777,3805.5,3804.6,5.06898]
["bitfinex","ETHUSD",1717711809959,3.33777,3805.5,3804.7,0.55]
["bitfinex","ETHUSD",1717711810163,2.62777,3805.5,3804.7,0.55]
["bitfinex","ETHUSD",1717711811710,0.71,3804.8,3804.2,2.62862]
["bitfinex","ETHUSD",1717711812127,3.33814,3805.0,3804.2,2.62862]
["bitfinex","ETHUSD",1717711812515,3.33814,3805.0,3804.2,2.60262]
["bitfinex","ETHUSD",1717711812709,2.62814,3805.0,3804.2,2.60262]
["bitfinex","ETHUSD",1717711813961,2.62836,3804.7,3804.0,0.71]
["bitfinex","ETHUSD",1717711815681,2.62836,3804.7,3803.9,0.71]
["bitfinex","ETHUSD",1717711815833,2.62836,3804.7,3804.0,0.55]
["bitfinex","ETHUSD",1717711818871,2.62836,3804.7,3804.0,0.71]
["bitfinex","ETHUSD",1717711822351,2.62836,3804.7,3804.1,0.55]
["bitfinex","ETHUSD",1717711823485,2.62814,3805.0,3804.1,3.1787]
["bitfinex","ETHUSD",1717711824352,2.62829,3804.8,3804.1,3.1787]
["bitfinex","ETHUSD",1717711824550,4.97579,3804.8,3804.1,2.6287]
["bitfinex","ETHUSD",1717711829694,2.62829,3804.8,3804.1,3.3387]
["bitfinex","ETHUSD",1717711830294,2.62829,3804.8,3804.1,3.88832262]
["bitfinex","ETHUSD",1717711830667,2.62829,3804.8,3804.2,0.54962262]
["bitfinex","ETHUSD",1717711831005,2.62802,3805.2,3804.3,3.33859]
["bitfinex","ETHUSD",1717711831223,7.49,3805.3,3804.2,1.02048703]
["bitfinex","ETHUSD",1717711831224,7.49,3805.3,3804.6,0.54962262]
["bitfinex","ETHUSD",1717711831486,7.49,3805.3,3805.0,0.71]
["bitfinex","ETHUSD",1717711831689,2.62761,3805.8,3805.1,0.333816]
["bitfinex","ETHUSD",1717711831901,2.62761,3805.8,3804.9,2.62816]
["bitfinex","ETHUSD",1717711832598,2.62761,3805.8,3805.1,2.62804]
["bitfinex","ETHUSD",1717711833299,2.62761,3805.8,3805.1,3.17766262]
["bitfinex","ETHUSD",1717711835304,2.62761,3805.8,3805.2,0.54962262]
["bitfinex","ETHUSD",1717711835490,2.6278,3805.5,3805.3,0.54962262]
["bitfinex","ETHUSD",1717711835680,2.6278,3805.5,3805.0,0.54962262]
["bitfinex","ETHUSD",1717711836092,2.6278,3805.5,3804.8,0.54962262]
["bitfinex","ETHUSD",1717711836282,2.6278,3805.5,3804.9,0.54962262]
["bitfinex","ETHUSD",1717711836812,7.53556591,3805.9,3804.9,0.54962262]
["bitfinex","ETHUSD",1717711837005,7.49,3805.9,3805.5,2.62775]
["bitfinex","ETHUSD",1717711837179,10.53557836,3806.5,3805.7,0.39846373]
["bitfinex","ETHUSD",1717711837366,10.53557836,3806.5,3805.5,1.53032146]
["bitfinex","ETHUSD",1717711837367,7.53557836,3806.5,3805.8,0.82032146]
["bitfinex","ETHUSD",1717711837571,7.53557836,3806.5,3805.7,0.82032146]
["bitfinex","ETHUSD",1717711837771,7.53557836,3806.5,3805.6,1.09748157]
["bitfinex","ETHUSD",1717711837772,7.53557836,3806.5,3805.8,1.37032146]
["bitfinex","ETHUSD",1717711838080,7.53557836,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717711838285,7.53557836,3806.5,3805.9,3.44778146]
["bitfinex","ETHUSD",1717711839318,7.53557836,3806.5,3806.1,0.82032146]
["bitfinex","ETHUSD",1717711840195,2.62715,3806.4,3805.9,0.82032146]
["bitfinex","ETHUSD",1717711840388,2.62715,3806.4,3806.0,0.82032146]
["bitfinex","ETHUSD",1717711842335,2.62715,3806.4,3805.9,0.82032146]
["bitfinex","ETHUSD",1717711845005,2.62715,3806.4,3806.0,0.82032146]
["bitfinex","ETHUSD",1717711846204,2.62715,3806.4,3805.9,0.82032146]
["bitfinex","ETHUSD",1717711846737,2.62715,3806.4,3805.8,1.37032146]
["bitfinex","ETHUSD",1717711847418,2.62715,3806.4,3805.9,0.54709174]
["bitfinex","ETHUSD",1717711847751,2.62715,3806.4,3806.0,0.54709174]
["bitfinex","ETHUSD",1717711848562,2.62715,3806.4,3805.9,0.54709174]
["bitfinex","ETHUSD",1717711849216,2.62715,3806.4,3805.8,1.09709174]
["bitfinex","ETHUSD",1717711850321,2.62715,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717711850615,2.62715,3806.4,3805.7,0.55]
["bitfinex","ETHUSD",1717711851655,2.62715,3806.4,3805.8,2.62755]
["bitfinex","ETHUSD",1717711859958,4.95097,3806.7,3806.0,2.62739]
["bitfinex","ETHUSD",1717711860162,2.62697,3806.7,3805.9,0.71]
["bitfinex","ETHUSD",1717711860360,2.62697,3806.7,3806.0,0.55]
["bitfinex","ETHUSD",1717711860746,7.49,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1717711861064,7.49,3806.9,3806.4,2.62714]
["bitfinex","ETHUSD",1717711866273,2.62679,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717711869897,5.01329,3807.3,3806.6,2.627]
["bitfinex","ETHUSD",1717711870095,3.0,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717711871009,3.0,3807.2,3806.8,2.62686]
["bitfinex","ETHUSD",1717711873063,5.01329,3807.3,3806.8,2.62686]
["bitfinex","ETHUSD",1717711874593,2.62659,3807.3,3806.8,2.62686]
["bitfinex","ETHUSD",1717711874795,7.53556521,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717711875298,0.04556521,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717711875506,2.67203521,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717711882511,0.04556521,3807.4,3807.0,2.62673]
["bitfinex","ETHUSD",1717711884116,2.6263,3807.7,3807.0,2.62673]
["bitfinex","ETHUSD",1717711887744,2.6263,3807.7,3807.2,2.62659]
["bitfinex","ETHUSD",1717711893741,0.56778535,3808.0,3807.6,0.71]
["bitfinex","ETHUSD",1717711893939,7.49,3808.2,3807.7,0.3004]
["bitfinex","ETHUSD",1717711894841,7.49,3808.2,3807.7,2.92664]
["bitfinex","ETHUSD",1717711898673,2.62582,3808.4,3807.7,2.92664]
["bitfinex","ETHUSD",1717711899020,2.62582,3808.4,3807.8,0.363664]
["bitfinex","ETHUSD",1717711899660,0.02300764,3808.3,3807.8,0.363664]
["bitfinex","ETHUSD",1717711905553,0.02300764,3808.3,3807.9,2.9262]
["bitfinex","ETHUSD",1717711905751,0.04552511,3808.6,3807.9,2.9262]
["bitfinex","ETHUSD",1717711905931,0.02363045,3808.2,3807.9,2.9262]
["bitfinex","ETHUSD",1717711906133,0.04552511,3808.6,3808.0,0.4300264]
["bitfinex","ETHUSD",1717711906338,0.02363045,3808.1,3808.0,0.4300264]
["bitfinex","ETHUSD",1717711906547,0.04552511,3808.6,3808.0,0.9800264]
["bitfinex","ETHUSD",1717711906763,0.02363045,3808.1,3808.0,0.4300264]
["bitfinex","ETHUSD",1717711907064,0.02363045,3808.1,3808.0,0.9800264]
["bitfinex","ETHUSD",1717711907264,0.04552511,3808.6,3808.0,0.9800264]
["bitfinex","ETHUSD",1717711907462,0.04552511,3808.6,3808.1,0.70559804]
["bitfinex","ETHUSD",1717711908465,0.04552511,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717711908667,2.62541,3809.0,3808.4,2.8025]
["bitfinex","ETHUSD",1717711908967,2.62541,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717711909766,7.49,3809.1,3808.5,2.6257]
["bitfinex","ETHUSD",1717711913147,2.62521,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717711914732,0.02367082,3809.2,3808.5,2.6257]
["bitfinex","ETHUSD",1717711914934,0.02367082,3809.2,3808.5,3.23952]
["bitfinex","ETHUSD",1717711921093,0.02367082,3809.2,3808.5,2.6257]
["bitfinex","ETHUSD",1717711925101,0.02367082,3809.2,3808.5,3.3357]
["bitfinex","ETHUSD",1717711929002,0.02367082,3809.2,3808.6,2.2618]
["bitfinex","ETHUSD",1717711929183,0.04554222,3809.1,3808.6,2.2618]
["bitfinex","ETHUSD",1717711929590,0.02415526,3809.0,3808.6,2.2618]
["bitfinex","ETHUSD",1717711931311,0.02415526,3809.0,3808.6,2.87655]
["bitfinex","ETHUSD",1717711932232,0.02415526,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717711933085,0.02415526,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717711933511,7.49,3809.5,3809.0,2.3113]
["bitfinex","ETHUSD",1717711933725,2.670644,3809.4,3809.0,2.3113]
["bitfinex","ETHUSD",1717711935719,0.045554,3809.4,3809.0,2.3113]
["bitfinex","ETHUSD",1717711944545,0.0243066,3809.3,3809.0,2.3113]
["bitfinex","ETHUSD",1717711948458,0.0243066,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717711950972,2.62529,3809.1,3808.9,0.54709174]
["bitfinex","ETHUSD",1717711951139,2.62547,3808.9,3808.3,0.54709174]
["bitfinex","ETHUSD",1717711951341,2.62547,3808.9,3808.2,2.62584]
["bitfinex","ETHUSD",1717711951584,2.62547,3808.9,3808.2,3.88293174]
["bitfinex","ETHUSD",1717711951742,0.02429653,3808.8,3808.3,0.54709174]
["bitfinex","ETHUSD",1717711953293,0.02429653,3808.8,3808.4,0.54709174]
["bitfinex","ETHUSD",1717711953499,0.02429653,3808.8,3808.5,2.4854]
["bitfinex","ETHUSD",1717711957515,0.02429653,3808.8,3808.4,0.54709174]
["bitfinex","ETHUSD",1717711963205,0.02429653,3808.8,3808.5,0.69624532]
["bitfinex","ETHUSD",1717711972860,0.02429653,3808.8,3808.5,1.40624532]
["bitfinex","ETHUSD",1717711974064,0.02429653,3808.8,3808.5,0.69624532]
["bitfinex","ETHUSD",1717711974757,0.02429653,3808.8,3808.5,0.54709174]
["bitfinex","ETHUSD",1717711978333,0.02405101,3808.7,3808.5,0.54709174]
["bitfinex","ETHUSD",1717711978747,2.62528,3809.2,3808.5,0.54709174]
["bitfinex","ETHUSD",1717711978955,0.02405101,3808.6,3808.5,0.54709174]
["bitfinex","ETHUSD",1717711979152,2.62528,3809.2,3808.5,1.09709174]
["bitfinex","ETHUSD",1717711979437,0.02405101,3809.1,3808.6,0.55]
["bitfinex","ETHUSD",1717711981277,0.02405101,3809.1,3808.6,3.17563]
["bitfinex","ETHUSD",1717711981736,0.02405101,3809.1,3808.6,3.72272174]
["bitfinex","ETHUSD",1717711982588,0.02405101,3809.1,3808.7,0.54709174]
["bitfinex","ETHUSD",1717711982893,0.02405101,3809.1,3808.7,2.91589174]
["bitfinex","ETHUSD",1717711984189,0.02405101,3809.1,3808.9,0.71]
["bitfinex","ETHUSD",1717711984388,0.0455823,3809.3,3808.9,0.71]
["bitfinex","ETHUSD",1717711984617,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711985100,0.0455823,3809.3,3809.0,3.17242174]
["bitfinex","ETHUSD",1717711985260,0.0455823,3809.3,3809.0,3.96330687]
["bitfinex","ETHUSD",1717711985861,0.0455823,3809.3,3809.0,3.41621513]
["bitfinex","ETHUSD",1717711986086,0.0455823,3809.3,3809.0,2.62533]
["bitfinex","ETHUSD",1717711987196,0.0455823,3809.3,3808.9,0.54709174]
["bitfinex","ETHUSD",1717711988711,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711989710,0.02417209,3809.2,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711990314,0.02417209,3809.1,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711990877,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711991074,0.02417209,3809.1,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711991278,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711991585,0.02417209,3809.1,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711992011,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711992317,0.02417209,3809.2,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711992677,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711992877,0.02417209,3809.1,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711993073,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711993318,0.02417209,3809.2,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711993732,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711993887,0.02417209,3809.1,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711994521,0.0455823,3809.3,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711995223,0.02417209,3809.2,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711995600,0.02417209,3809.1,3809.0,0.54709174]
["bitfinex","ETHUSD",1717711995808,56.28403,3809.8,3809.1,2.62529]
["bitfinex","ETHUSD",1717711996117,0.02417209,3809.6,3809.1,2.62529]
["bitfinex","ETHUSD",1717712000119,2.64913209,3809.6,3809.1,2.62529]
["bitfinex","ETHUSD",1717712001028,2.64913209,3809.6,3808.9,1.25709174]
["bitfinex","ETHUSD",1717712001233,2.64913209,3809.6,3809.0,0.55]
["bitfinex","ETHUSD",1717712001806,2.64913209,3809.6,3809.0,1.09709174]
["bitfinex","ETHUSD",1717712002433,2.64913209,3809.6,3809.0,0.55]
["bitfinex","ETHUSD",1717712007142,2.64913209,3809.6,3809.0,1.09709174]
["bitfinex","ETHUSD",1717712015363,0.02417209,3809.6,3809.1,2.2764]
["bitfinex","ETHUSD",1717712016340,0.0612974,3809.7,3809.5,1.46483306]
["bitfinex","ETHUSD",1717712017652,0.0612974,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717712018865,0.0612974,3809.7,3809.6,3.17203174]
["bitfinex","ETHUSD",1717712020265,0.0612974,3809.7,3809.6,5.44873174]
["bitfinex","ETHUSD",1717712020581,0.0612974,3809.7,3809.6,5.99873174]
["bitfinex","ETHUSD",1717712020732,0.0612974,3809.7,3809.6,7.15538907]
["bitfinex","ETHUSD",1717712021134,0.0612974,3809.7,3809.6,6.33506761]
["bitfinex","ETHUSD",1717712021336,0.0612974,3809.7,3809.6,7.43254918]
["bitfinex","ETHUSD",1717712022275,0.0612974,3809.7,3809.6,7.86519356]
["bitfinex","ETHUSD",1717712023574,0.0612974,3809.7,3809.6,7.04506761]
["bitfinex","ETHUSD",1717712024385,0.0612974,3809.7,3809.6,8.13793914]
["bitfinex","ETHUSD",1717712026937,0.0612974,3809.7,3809.6,7.42793914]
["bitfinex","ETHUSD",1717712027138,0.0612974,3809.7,3809.6,7.04506761]
["bitfinex","ETHUSD",1717712029588,0.08455376,3809.7,3809.6,7.04506761]
["bitfinex","ETHUSD",1717712030399,0.08455376,3809.7,3809.6,4.05836761]
["bitfinex","ETHUSD",1717712030600,0.08455376,3809.7,3809.5,0.81900466]
["bitfinex","ETHUSD",1717712030895,0.08455376,3809.7,3809.1,0.71]
["bitfinex","ETHUSD",1717712031392,0.08455376,3809.7,3809.0,0.5461732]
["bitfinex","ETHUSD",1717712031601,0.08455376,3809.7,3809.0,1.2561732]
["bitfinex","ETHUSD",1717712031891,0.08455376,3809.7,3809.1,0.55]
["bitfinex","ETHUSD",1717712033586,0.08455376,3809.7,3808.8,0.81900466]
["bitfinex","ETHUSD",1717712033587,2.4775,3809.5,3808.8,0.5461732]
["bitfinex","ETHUSD",1717712034088,2.62509,3809.4,3808.8,0.5461732]
["bitfinex","ETHUSD",1717712034282,2.62509,3809.4,3808.7,3.8816932]
["bitfinex","ETHUSD",1717712034480,2.62509,3809.4,3808.7,0.5461732]
["bitfinex","ETHUSD",1717712034710,2.62509,3809.4,3808.6,1.2561732]
["bitfinex","ETHUSD",1717712034993,2.62509,3809.4,3808.6,1.72626299]
["bitfinex","ETHUSD",1717712035558,2.62525,3809.2,3808.6,1.72626299]
["bitfinex","ETHUSD",1717712035782,2.62525,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1717712038982,2.62525,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717712039189,2.62539,3809.0,3808.6,0.5461732]
["bitfinex","ETHUSD",1717712039376,2.3556,3808.9,3808.6,0.5461732]
["bitfinex","ETHUSD",1717712039589,2.3556,3808.9,3808.3,0.5461732]
["bitfinex","ETHUSD",1717712039757,2.6255,3808.8,3808.4,0.55]
["bitfinex","ETHUSD",1717712040096,2.6255,3808.8,3808.2,0.55]
["bitfinex","ETHUSD",1717712040902,2.6255,3808.8,3808.1,0.5461732]
["bitfinex","ETHUSD",1717712041419,2.6255,3808.8,3808.0,3.1721832]
["bitfinex","ETHUSD",1717712041580,2.6255,3808.8,3808.0,3.8821832]
["bitfinex","ETHUSD",1717712041908,2.62567,3808.6,3808.0,3.8821832]
["bitfinex","ETHUSD",1717712042267,2.62567,3808.6,3808.0,3.33601]
["bitfinex","ETHUSD",1717712042721,2.62567,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1717712042880,2.3556,3808.5,3808.1,0.55]
["bitfinex","ETHUSD",1717712043375,2.3556,3808.5,3808.0,0.55]
["bitfinex","ETHUSD",1717712043999,2.40110343,3808.5,3808.0,0.55]
["bitfinex","ETHUSD",1717712044200,2.62577,3808.4,3808.0,0.55]
["bitfinex","ETHUSD",1717712045398,2.40110343,3808.5,3807.5,1.2561732]
["bitfinex","ETHUSD",1717712045399,2.62595,3808.2,3807.5,1.2561732]
["bitfinex","ETHUSD",1717712045904,2.62607,3808.0,3807.5,0.47016079]
["bitfinex","ETHUSD",1717712046125,2.62607,3808.0,3807.4,2.62643]
["bitfinex","ETHUSD",1717712046823,2.62607,3808.0,3807.5,0.55]
["bitfinex","ETHUSD",1717712047387,2.4873,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717712047622,2.4873,3807.7,3807.1,3.33664]
["bitfinex","ETHUSD",1717712048393,2.4873,3807.7,3807.0,2.4121]
["bitfinex","ETHUSD",1717712048613,2.4873,3807.7,3807.1,0.71]
["bitfinex","ETHUSD",1717712048775,2.4873,3807.7,3807.2,0.55]
["bitfinex","ETHUSD",1717712049076,2.4873,3807.7,3806.8,2.62685]
["bitfinex","ETHUSD",1717712049077,2.62633,3807.6,3806.8,2.62685]
["bitfinex","ETHUSD",1717712049273,2.62633,3807.6,3807.1,0.71]
["bitfinex","ETHUSD",1717712053511,2.62633,3807.6,3806.9,1.81088232]
["bitfinex","ETHUSD",1717712053903,2.62633,3807.6,3806.9,0.55]
["bitfinex","ETHUSD",1717712055679,2.6265,3807.4,3806.5,2.62705]
["bitfinex","ETHUSD",1717712055876,2.6265,3807.4,3806.6,0.55]
["bitfinex","ETHUSD",1717712056710,2.6265,3807.4,3806.6,1.26]
["bitfinex","ETHUSD",1717712056924,2.6265,3807.4,3806.6,1.882325]
["bitfinex","ETHUSD",1717712057267,2.3324,3807.3,3806.6,1.882325]
["bitfinex","ETHUSD",1717712059127,2.3324,3807.3,3806.1,0.41136481]
["bitfinex","ETHUSD",1717712059128,2.62705,3806.6,3806.1,0.41136481]
["bitfinex","ETHUSD",1717712059484,2.62705,3806.6,3805.6,2.62767]
["bitfinex","ETHUSD",1717712059485,3.33705,3806.6,3805.6,2.62767]
["bitfinex","ETHUSD",1717712059688,2.62705,3806.6,3805.7,0.71]
["bitfinex","ETHUSD",1717712060155,2.62705,3806.6,3805.8,0.333767]
["bitfinex","ETHUSD",1717712061034,2.62718,3806.4,3805.8,0.333767]
["bitfinex","ETHUSD",1717712061739,2.62718,3806.4,3805.9,0.71]
["bitfinex","ETHUSD",1717712067706,2.4021,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717712068142,2.4021,3806.3,3805.7,0.71]
["bitfinex","ETHUSD",1717712068546,2.4021,3806.3,3805.7,1.278007]
["bitfinex","ETHUSD",1717712071734,2.4021,3806.3,3805.8,2.62756]
["bitfinex","ETHUSD",1717712072760,2.4021,3806.3,3805.9,0.71]
["bitfinex","ETHUSD",1717712074728,0.04555352,3806.6,3805.9,0.71]
["bitfinex","ETHUSD",1717712074928,10.117,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1717712074929,7.49,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1717712076059,7.49,3806.7,3806.4,2.62715]
["bitfinex","ETHUSD",1717712077057,7.49,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717712079051,7.49,3806.7,3806.6,3.33701]
["bitfinex","ETHUSD",1717712079252,7.49,3806.7,3806.6,4.4331832]
["bitfinex","ETHUSD",1717712079659,7.49,3806.7,3806.6,4.97988153]
["bitfinex","ETHUSD",1717712080232,7.49,3807.4,3807.1,2.62667]
["bitfinex","ETHUSD",1717712080433,4.98266,3807.7,3807.1,2.62667]
["bitfinex","ETHUSD",1717712084401,2.62626,3807.7,3807.1,5.08867]
["bitfinex","ETHUSD",1717712084969,19.74553848,3807.8,3807.3,2.62651]
["bitfinex","ETHUSD",1717712085584,19.74553848,3807.8,3807.5,3.33636]
["bitfinex","ETHUSD",1717712085896,19.74553848,3807.8,3807.7,1.25510909]
["bitfinex","ETHUSD",1717712085897,19.7,3807.8,3807.7,1.25510909]
["bitfinex","ETHUSD",1717712086098,7.49,3807.8,3807.7,2.40806406]
["bitfinex","ETHUSD",1717712086497,7.49,3807.8,3807.7,1.59040043]
["bitfinex","ETHUSD",1717712087266,7.49,3807.8,3807.7,2.13614519]
["bitfinex","ETHUSD",1717712087460,7.49,3807.8,3807.7,2.68614519]
["bitfinex","ETHUSD",1717712087666,7.49,3807.8,3807.7,2.14040043]
["bitfinex","ETHUSD",1717712088184,7.49,3807.8,3807.7,2.68623388]
["bitfinex","ETHUSD",1717712089603,7.49,3807.8,3807.7,2.14040043]
["bitfinex","ETHUSD",1717712096197,7.49,3807.8,3807.5,2.62636]
["bitfinex","ETHUSD",1717712097306,7.49,3807.8,3807.6,0.71]
["bitfinex","ETHUSD",1717712099246,7.49,3807.8,3807.2,2.62655]
["bitfinex","ETHUSD",1717712099729,7.49,3807.8,3806.9,0.54583345]
["bitfinex","ETHUSD",1717712099730,7.49,3807.8,3807.4,2.62644]
["bitfinex","ETHUSD",1717712100520,7.49,3807.8,3807.3,0.71]
["bitfinex","ETHUSD",1717712100727,7.49,3807.8,3807.3,3.33649]
["bitfinex","ETHUSD",1717712101192,7.49,3807.8,3807.5,2.62636]
["bitfinex","ETHUSD",1717712101397,7.49,3807.8,3807.5,3.33636]
["bitfinex","ETHUSD",1717712101600,7.49,3807.8,3807.6,0.333636]
["bitfinex","ETHUSD",1717712101828,7.49,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717712103637,7.49,3807.8,3807.6,0.333636]
["bitfinex","ETHUSD",1717712104492,7.49,3807.8,3807.0,2.4611]
["bitfinex","ETHUSD",1717712104692,2.444,3807.7,3806.7,0.54583345]
["bitfinex","ETHUSD",1717712104925,2.444,3807.7,3806.3,0.54583345]
["bitfinex","ETHUSD",1717712104926,0.71,3807.6,3806.3,0.54583345]
["bitfinex","ETHUSD",1717712105089,2.2531,3807.5,3806.5,0.71]
["bitfinex","ETHUSD",1717712105918,2.62658,3807.3,3806.5,0.71]
["bitfinex","ETHUSD",1717712106621,2.62669,3807.1,3806.4,2.76343971]
["bitfinex","ETHUSD",1717712106795,2.62669,3807.1,3806.5,0.71]
["bitfinex","ETHUSD",1717712111841,2.3522,3807.0,3806.5,0.71]
["bitfinex","ETHUSD",1717712112959,2.62682,3806.9,3806.1,2.62733]
["bitfinex","ETHUSD",1717712113162,2.62682,3806.9,3806.4,0.71]
["bitfinex","ETHUSD",1717712116376,2.62682,3806.9,3806.2,0.86731635]
["bitfinex","ETHUSD",1717712116547,2.62682,3806.9,3806.4,0.71]
["bitfinex","ETHUSD",1717712125931,2.62682,3806.9,3806.2,0.86731635]
["bitfinex","ETHUSD",1717712126131,2.62682,3806.9,3806.3,0.71]
["bitfinex","ETHUSD",1717712126634,0.04561262,3806.8,3806.3,0.71]
["bitfinex","ETHUSD",1717712126836,0.04561262,3806.8,3806.3,1.13046464]
["bitfinex","ETHUSD",1717712127294,2.62696,3806.7,3806.2,0.31731635]
["bitfinex","ETHUSD",1717712127496,2.62696,3806.7,3806.2,1.02731635]
["bitfinex","ETHUSD",1717712127693,2.62696,3806.7,3806.1,2.62733]
["bitfinex","ETHUSD",1717712128814,2.62696,3806.7,3806.1,3.33733]
["bitfinex","ETHUSD",1717712130306,2.4666,3806.6,3806.1,3.33733]
["bitfinex","ETHUSD",1717712130515,2.4666,3806.6,3805.8,2.62751]
["bitfinex","ETHUSD",1717712130702,2.4666,3806.6,3806.0,0.71]
["bitfinex","ETHUSD",1717712131103,2.4666,3806.6,3805.6,0.54668612]
["bitfinex","ETHUSD",1717712131304,2.4666,3806.6,3805.7,0.71]
["bitfinex","ETHUSD",1717712131654,2.4666,3806.6,3805.5,3.17441612]
["bitfinex","ETHUSD",1717712131804,2.4666,3806.6,3805.6,0.71]
["bitfinex","ETHUSD",1717712132307,2.4666,3806.2,3805.2,3.03953356]
["bitfinex","ETHUSD",1717712132563,2.62752,3805.9,3805.3,0.71]
["bitfinex","ETHUSD",1717712133326,2.62752,3805.9,3804.9,2.62813]
["bitfinex","ETHUSD",1717712133537,0.71,3806.3,3805.0,0.55440161]
["bitfinex","ETHUSD",1717712133538,2.4666,3805.6,3805.0,0.55440161]
["bitfinex","ETHUSD",1717712133731,2.4666,3805.6,3805.1,0.71]
["bitfinex","ETHUSD",1717712134168,2.4666,3805.6,3804.9,2.62813]
["bitfinex","ETHUSD",1717712134372,2.4666,3805.6,3805.1,0.71]
["bitfinex","ETHUSD",1717712134570,2.4666,3805.6,3804.9,2.62813]
["bitfinex","ETHUSD",1717712134769,2.4666,3805.6,3805.1,0.71]
["bitfinex","ETHUSD",1717712137355,2.62778,3805.5,3804.9,2.62813]
["bitfinex","ETHUSD",1717712137570,2.62778,3805.5,3805.0,0.71]
["bitfinex","ETHUSD",1717712137774,2.62778,3805.5,3804.9,3.33813]
["bitfinex","ETHUSD",1717712138494,2.62778,3805.5,3805.1,0.71]
["bitfinex","ETHUSD",1717712142583,2.62778,3805.5,3804.9,2.62813]
["bitfinex","ETHUSD",1717712142785,2.62778,3805.5,3804.6,2.62835]
["bitfinex","ETHUSD",1717712143008,2.62778,3805.5,3804.7,1.18642653]
["bitfinex","ETHUSD",1717712143222,2.62778,3805.5,3804.9,0.71]
["bitfinex","ETHUSD",1717712144697,2.62778,3805.5,3804.8,0.71]
["bitfinex","ETHUSD",1717712146816,2.62778,3805.5,3805.0,0.71]
["bitfinex","ETHUSD",1717712146998,2.67340178,3805.5,3805.0,0.71]
["bitfinex","ETHUSD",1717712147987,2.67340178,3805.5,3804.7,0.63642653]
["bitfinex","ETHUSD",1717712148189,2.67340178,3805.5,3804.9,0.71]
["bitfinex","ETHUSD",1717712149327,2.67340178,3805.5,3804.7,0.63642653]
["bitfinex","ETHUSD",1717712149623,2.67340178,3805.5,3804.9,0.71]
["bitfinex","ETHUSD",1717712153710,2.47340178,3805.5,3805.0,0.39746665]
["bitfinex","ETHUSD",1717712153910,2.47340178,3805.5,3804.9,0.71]
["bitfinex","ETHUSD",1717712156743,2.47340178,3805.5,3804.8,2.62824]
["bitfinex","ETHUSD",1717712156929,2.47340178,3805.5,3804.9,0.71]
["bitfinex","ETHUSD",1717712159655,2.62793,3805.3,3804.8,0.71]
["bitfinex","ETHUSD",1717712160048,2.3627,3805.4,3805.0,0.71]
["bitfinex","ETHUSD",1717712160250,0.04562178,3805.5,3805.0,0.71]
["bitfinex","ETHUSD",1717712160464,0.04562178,3805.5,3805.1,2.62804]
["bitfinex","ETHUSD",1717712160675,0.04562178,3805.5,3805.1,3.33804]
["bitfinex","ETHUSD",1717712161644,0.04562178,3805.5,3805.3,2.62787]
["bitfinex","ETHUSD",1717712161841,0.56807039,3805.8,3805.3,2.62787]
["bitfinex","ETHUSD",1717712161842,7.49,3805.9,3805.4,3.6684]
["bitfinex","ETHUSD",1717712162041,7.49,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717712162247,7.49,3806.6,3805.8,0.55]
["bitfinex","ETHUSD",1717712162468,7.49,3806.6,3806.2,0.71]
["bitfinex","ETHUSD",1717712163198,0.0456111,3806.9,3806.2,0.71]
["bitfinex","ETHUSD",1717712163199,0.0456111,3806.9,3806.4,0.71]
["bitfinex","ETHUSD",1717712163382,0.0456111,3806.9,3806.6,0.71]
["bitfinex","ETHUSD",1717712163563,0.0456111,3806.9,3806.6,0.54023228]
["bitfinex","ETHUSD",1717712163894,0.0456111,3806.9,3806.5,0.71]
["bitfinex","ETHUSD",1717712164250,0.0456111,3806.9,3806.7,2.6269]
["bitfinex","ETHUSD",1717712171721,0.0456111,3806.9,3806.7,2.96059]
["bitfinex","ETHUSD",1717712171922,2.4513,3807.4,3806.7,2.96059]
["bitfinex","ETHUSD",1717712172216,2.4513,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717712172586,2.4513,3807.4,3806.7,3.3369]
["bitfinex","ETHUSD",1717712172795,2.4513,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717712176738,10.11644,3807.5,3806.9,2.6268]
["bitfinex","ETHUSD",1717712176933,10.11644,3807.5,3807.0,0.71]
["bitfinex","ETHUSD",1717712177125,7.49,3807.5,3807.0,0.71]
["bitfinex","ETHUSD",1717712178677,7.49,3807.5,3807.1,2.62666]
["bitfinex","ETHUSD",1717712179165,0.04563037,3807.7,3807.4,2.62645]
["bitfinex","ETHUSD",1717712181862,5.4399,3808.1,3807.4,2.62645]
["bitfinex","ETHUSD",1717712185301,2.4399,3808.1,3807.4,2.62645]
["bitfinex","ETHUSD",1717712186901,2.62605,3808.0,3807.4,2.62645]
["bitfinex","ETHUSD",1717712188765,2.62605,3808.0,3807.4,4.91795]
["bitfinex","ETHUSD",1717712190174,0.04562537,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717712198550,2.62601,3808.1,3807.4,2.2915]
["bitfinex","ETHUSD",1717712198755,2.62601,3808.1,3807.5,2.62636]
["bitfinex","ETHUSD",1717712205795,0.04562537,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717712206579,0.61331809,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717712214613,0.61331809,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717712214814,0.04562537,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717712216222,0.04562537,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717712217295,0.04562537,3808.2,3807.7,3.17293612]
["bitfinex","ETHUSD",1717712217695,0.04562537,3808.2,3807.7,3.87238265]
["bitfinex","ETHUSD",1717712218987,2.62616,3807.9,3807.7,0.54668612]
["bitfinex","ETHUSD",1717712220616,2.62616,3807.9,3807.6,0.54668612]
["bitfinex","ETHUSD",1717712221248,3.23924809,3808.2,3807.7,0.54668612]
["bitfinex","ETHUSD",1717712222437,3.23924809,3808.2,3807.8,0.54668612]
["bitfinex","ETHUSD",1717712222793,3.23924809,3808.2,3807.7,0.54668612]
["bitfinex","ETHUSD",1717712223401,3.23924809,3808.2,3807.8,0.54668612]
["bitfinex","ETHUSD",1717712225412,3.23924809,3808.2,3807.9,0.54668612]
["bitfinex","ETHUSD",1717712225797,2.67155537,3808.2,3807.9,0.54668612]
["bitfinex","ETHUSD",1717712226641,2.67155537,3808.2,3808.0,0.54668612]
["bitfinex","ETHUSD",1717712228642,2.67155537,3808.2,3808.1,0.54668612]
["bitfinex","ETHUSD",1717712230106,2.67155537,3808.2,3808.0,0.54668612]
["bitfinex","ETHUSD",1717712233443,2.67155537,3808.2,3808.1,0.54668612]
["bitfinex","ETHUSD",1717712233636,2.67155537,3808.2,3808.0,0.54668612]
["bitfinex","ETHUSD",1717712235261,2.67155537,3808.2,3808.1,0.54668612]
["bitfinex","ETHUSD",1717712236223,2.67155537,3808.2,3808.0,0.54668612]
["bitfinex","ETHUSD",1717712236652,2.67155537,3808.2,3808.1,0.54668612]
["bitfinex","ETHUSD",1717712237264,2.67155537,3808.2,3808.0,0.54668612]
["bitfinex","ETHUSD",1717712238250,2.67155537,3808.2,3808.1,0.54668612]
["bitfinex","ETHUSD",1717712238562,2.67155537,3808.2,3808.0,0.54668612]
["bitfinex","ETHUSD",1717712238860,0.04562537,3808.2,3808.1,5.00128]
["bitfinex","ETHUSD",1717712239059,0.56769272,3808.6,3808.4,2.62574]
["bitfinex","ETHUSD",1717712239362,7.49,3808.7,3808.5,3.90532918]
["bitfinex","ETHUSD",1717712240232,7.49,3808.7,3808.6,0.54946881]
["bitfinex","ETHUSD",1717712242267,7.49,3808.7,3808.5,3.63476881]
["bitfinex","ETHUSD",1717712242626,7.49,3808.7,3808.5,2.92476881]
["bitfinex","ETHUSD",1717712245499,7.49,3808.7,3808.5,2.3753]
["bitfinex","ETHUSD",1717712245647,7.49,3808.7,3808.5,2.92476881]
["bitfinex","ETHUSD",1717712246246,7.49,3808.7,3808.5,2.3753]
["bitfinex","ETHUSD",1717712246789,7.49,3808.7,3808.5,2.92476881]
["bitfinex","ETHUSD",1717712247148,7.49,3808.7,3808.5,2.3753]
["bitfinex","ETHUSD",1717712248862,7.49,3808.7,3808.5,3.0833538]
["bitfinex","ETHUSD",1717712249062,7.49,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717712254402,7.49,3808.7,3808.6,5.00093]
["bitfinex","ETHUSD",1717712261893,0.04554159,3808.9,3808.6,5.00093]
["bitfinex","ETHUSD",1717712264520,0.04554159,3808.9,3808.6,2.62563]
["bitfinex","ETHUSD",1717712264720,0.04554159,3808.9,3808.4,0.54946881]
["bitfinex","ETHUSD",1717712265022,0.04554159,3808.9,3807.4,2.4279]
["bitfinex","ETHUSD",1717712265023,2.62591,3808.2,3807.9,0.54946881]
["bitfinex","ETHUSD",1717712265225,2.4439,3808.3,3807.2,0.54946881]
["bitfinex","ETHUSD",1717712265226,2.62611,3807.9,3807.2,0.54946881]
["bitfinex","ETHUSD",1717712265537,2.62611,3807.9,3807.0,0.82002918]
["bitfinex","ETHUSD",1717712265538,2.62611,3807.9,3807.1,0.54946881]
["bitfinex","ETHUSD",1717712265721,2.62611,3807.9,3807.0,0.54946881]
["bitfinex","ETHUSD",1717712265722,2.62629,3807.7,3807.0,0.54946881]
["bitfinex","ETHUSD",1717712265906,2.62629,3807.7,3806.9,3.17624881]
["bitfinex","ETHUSD",1717712266078,2.62629,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1717712266482,2.3772,3807.6,3806.9,2.62678]
["bitfinex","ETHUSD",1717712266682,2.62641,3807.5,3806.9,2.62678]
["bitfinex","ETHUSD",1717712266882,2.62641,3807.5,3806.8,1.25946881]
["bitfinex","ETHUSD",1717712267083,2.62641,3807.5,3806.8,0.71]
["bitfinex","ETHUSD",1717712267380,2.62641,3807.5,3806.7,0.54946881]
["bitfinex","ETHUSD",1717712267584,2.62641,3807.5,3806.8,0.71]
["bitfinex","ETHUSD",1717712271201,2.62641,3807.5,3806.6,5.60435881]
["bitfinex","ETHUSD",1717712271416,2.62641,3807.5,3806.8,0.71]
["bitfinex","ETHUSD",1717712271793,2.62641,3807.5,3806.6,6.35613483]
["bitfinex","ETHUSD",1717712271998,2.62641,3807.5,3806.6,7.06613483]
["bitfinex","ETHUSD",1717712272499,2.62657,3807.3,3806.6,3.17645881]
["bitfinex","ETHUSD",1717712272722,2.62657,3807.3,3806.6,0.54946881]
["bitfinex","ETHUSD",1717712273128,2.62657,3807.3,3806.5,1.25946881]
["bitfinex","ETHUSD",1717712273333,2.62657,3807.3,3806.5,0.54946881]
["bitfinex","ETHUSD",1717712273628,2.62657,3807.3,3806.5,1.25946881]
["bitfinex","ETHUSD",1717712274405,2.62673,3807.1,3806.5,0.54946881]
["bitfinex","ETHUSD",1717712274742,2.62673,3807.1,3806.3,3.88666881]
["bitfinex","ETHUSD",1717712275033,2.62673,3807.1,3806.3,3.3372]
["bitfinex","ETHUSD",1717712276806,2.62686,3806.9,3806.3,0.71]
["bitfinex","ETHUSD",1717712286058,0.0455451,3806.8,3806.3,0.71]
["bitfinex","ETHUSD",1717712286257,0.0455451,3806.8,3806.4,0.3670979]
["bitfinex","ETHUSD",1717712302691,0.0455451,3806.8,3806.3,0.71]
["bitfinex","ETHUSD",1717712303422,2.62695,3806.7,3806.2,0.54946881]
["bitfinex","ETHUSD",1717712303623,2.62695,3806.7,3806.0,1.25946881]
["bitfinex","ETHUSD",1717712305131,0.0455451,3806.8,3806.1,0.54946881]
["bitfinex","ETHUSD",1717712305318,0.0455451,3806.8,3805.9,3.18862918]
["bitfinex","ETHUSD",1717712305319,0.71,3806.5,3805.9,0.54946881]
["bitfinex","ETHUSD",1717712305520,2.62743,3806.0,3805.9,0.54946881]
["bitfinex","ETHUSD",1717712305715,2.62743,3806.0,3805.4,0.71]
["bitfinex","ETHUSD",1717712306355,2.62758,3805.8,3805.3,0.54946881]
["bitfinex","ETHUSD",1717712306657,2.62758,3805.8,3805.2,2.4023]
["bitfinex","ETHUSD",1717712306658,2.62758,3805.8,3805.2,3.66176881]
["bitfinex","ETHUSD",1717712307420,2.62758,3805.8,3805.2,0.54946881]
["bitfinex","ETHUSD",1717712307654,2.62758,3805.8,3805.1,0.54946881]
["bitfinex","ETHUSD",1717712308039,2.62758,3805.8,3805.0,3.88754881]
["bitfinex","ETHUSD",1717712308246,2.62758,3805.8,3805.1,0.54946881]
["bitfinex","ETHUSD",1717712309367,2.62758,3805.8,3805.2,0.54946881]
["bitfinex","ETHUSD",1717712310164,0.0455583,3805.9,3805.3,0.54946881]
["bitfinex","ETHUSD",1717712310165,2.62786,3805.4,3805.3,0.54946881]
["bitfinex","ETHUSD",1717712310366,2.62786,3805.4,3805.1,0.54946881]
["bitfinex","ETHUSD",1717712310522,2.62786,3805.4,3805.0,0.54946881]
["bitfinex","ETHUSD",1717712310728,2.62786,3805.4,3804.7,0.54946881]
["bitfinex","ETHUSD",1717712311958,2.62786,3805.4,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712312166,2.62786,3805.4,3804.7,0.54946881]
["bitfinex","ETHUSD",1717712313302,2.62786,3805.4,3804.6,3.60806881]
["bitfinex","ETHUSD",1717712313790,2.62786,3805.4,3804.7,0.54946881]
["bitfinex","ETHUSD",1717712314291,2.62786,3805.4,3804.8,0.71]
["bitfinex","ETHUSD",1717712314588,2.62786,3805.4,3804.6,2.89806881]
["bitfinex","ETHUSD",1717712314788,2.62786,3805.4,3804.7,0.71]
["bitfinex","ETHUSD",1717712314989,2.62786,3805.4,3804.6,2.89806881]
["bitfinex","ETHUSD",1717712315289,2.62786,3805.4,3804.7,0.71]
["bitfinex","ETHUSD",1717712317199,2.62786,3805.4,3804.5,0.54946881]
["bitfinex","ETHUSD",1717712317392,2.62786,3805.4,3804.6,0.71]
["bitfinex","ETHUSD",1717712318498,2.62786,3805.4,3804.4,3.75217073]
["bitfinex","ETHUSD",1717712318685,2.62803,3805.2,3804.6,0.71]
["bitfinex","ETHUSD",1717712320160,2.62803,3805.2,3804.4,3.20270192]
["bitfinex","ETHUSD",1717712320390,2.62803,3805.2,3804.6,0.71]
["bitfinex","ETHUSD",1717712321060,2.62814,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717712321258,4.89124,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717712321479,4.89124,3805.0,3804.5,0.71]
["bitfinex","ETHUSD",1717712326300,2.62814,3805.0,3804.5,0.71]
["bitfinex","ETHUSD",1717712326463,9.9848,3805.5,3804.5,0.71]
["bitfinex","ETHUSD",1717712326464,2.62796,3805.3,3804.7,0.71]
["bitfinex","ETHUSD",1717712326664,2.67352769,3805.3,3804.7,0.71]
["bitfinex","ETHUSD",1717712329043,2.67352769,3805.3,3804.8,2.429]
["bitfinex","ETHUSD",1717712331246,2.67352769,3805.3,3804.8,3.139]
["bitfinex","ETHUSD",1717712331539,0.04556769,3805.3,3804.8,5.76724]
["bitfinex","ETHUSD",1717712332915,0.04556769,3805.3,3804.8,5.05724]
["bitfinex","ETHUSD",1717712333146,0.04556769,3805.3,3804.8,5.76724]
["bitfinex","ETHUSD",1717712335452,0.04556769,3805.3,3804.8,5.05724]
["bitfinex","ETHUSD",1717712335770,0.04556769,3805.3,3804.8,5.76724]
["bitfinex","ETHUSD",1717712342148,5.12029,3805.2,3804.6,0.71]
["bitfinex","ETHUSD",1717712342459,5.12029,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1717712342460,2.62799,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1717712342958,2.62799,3805.2,3804.8,0.71]
["bitfinex","ETHUSD",1717712345327,2.62799,3805.2,3804.7,3.33832]
["bitfinex","ETHUSD",1717712346668,0.04556769,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717712347861,2.39476769,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717712348054,5.02269769,3805.3,3804.7,3.88778881]
["bitfinex","ETHUSD",1717712348257,5.02269769,3805.3,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712349294,5.02269769,3805.3,3804.9,0.54946881]
["bitfinex","ETHUSD",1717712350299,5.02269769,3805.3,3805.0,0.54946881]
["bitfinex","ETHUSD",1717712351455,5.02269769,3805.3,3805.1,0.54946881]
["bitfinex","ETHUSD",1717712352055,5.02269769,3805.3,3805.0,0.82002918]
["bitfinex","ETHUSD",1717712352056,5.02269769,3805.3,3805.2,0.54946881]
["bitfinex","ETHUSD",1717712354810,5.02269769,3805.3,3805.0,0.54946881]
["bitfinex","ETHUSD",1717712354811,5.11965,3805.1,3805.0,0.54946881]
["bitfinex","ETHUSD",1717712355019,2.62818,3804.9,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712355670,2.67379324,3804.9,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712358176,2.67379324,3804.9,3804.7,0.54946881]
["bitfinex","ETHUSD",1717712363295,2.67379324,3804.9,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712366200,2.67379324,3804.9,3804.7,0.54946881]
["bitfinex","ETHUSD",1717712370108,2.67379324,3804.9,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712378453,2.62773,3805.6,3804.8,0.54946881]
["bitfinex","ETHUSD",1717712378454,2.4868,3805.7,3804.9,2.4904]
["bitfinex","ETHUSD",1717712378613,0.75,3805.5,3805.4,0.55082835]
["bitfinex","ETHUSD",1717712378947,19.7,3805.9,3805.4,3.31042918]
["bitfinex","ETHUSD",1717712379149,19.7,3805.9,3805.7,0.55056505]
["bitfinex","ETHUSD",1717712379916,7.49,3806.5,3805.8,0.71]
["bitfinex","ETHUSD",1717712380217,13.261787,3806.9,3806.6,2.62695]
["bitfinex","ETHUSD",1717712380218,7.49,3806.9,3806.6,2.62695]
["bitfinex","ETHUSD",1717712380421,7.53558376,3807.5,3806.8,1.25971916]
["bitfinex","ETHUSD",1717712380726,7.53558376,3807.5,3807.0,0.54971916]
["bitfinex","ETHUSD",1717712380925,7.53558376,3807.5,3807.1,0.54971916]
["bitfinex","ETHUSD",1717712381247,7.53558376,3807.5,3806.9,0.82002918]
["bitfinex","ETHUSD",1717712381248,7.53558376,3807.5,3806.9,0.54971916]
["bitfinex","ETHUSD",1717712381449,7.53558376,3807.5,3806.8,0.54971916]
["bitfinex","ETHUSD",1717712382150,7.53558376,3807.5,3806.7,0.54971916]
["bitfinex","ETHUSD",1717712382329,7.53558376,3807.5,3806.7,1.0747543]
["bitfinex","ETHUSD",1717712382719,7.53558376,3807.5,3806.8,0.71]
["bitfinex","ETHUSD",1717712382912,3.0,3807.4,3806.8,0.71]
["bitfinex","ETHUSD",1717712383360,7.53558376,3807.5,3807.0,0.71]
["bitfinex","ETHUSD",1717712383656,7.53558376,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717712383827,7.53558376,3807.5,3807.3,3.01515492]
["bitfinex","ETHUSD",1717712385047,7.49,3807.5,3807.3,3.01515492]
["bitfinex","ETHUSD",1717712388171,0.04558782,3807.7,3807.3,3.01515492]
["bitfinex","ETHUSD",1717712388564,0.04558782,3807.7,3807.3,3.72515492]
["bitfinex","ETHUSD",1717712389470,0.04558782,3807.7,3807.3,3.01515492]
["bitfinex","ETHUSD",1717712389641,0.04558782,3807.7,3807.4,0.30151549]
["bitfinex","ETHUSD",1717712401596,10.11604,3808.1,3807.4,0.30151549]
["bitfinex","ETHUSD",1717712403387,10.11604,3808.1,3807.4,1.01151549]
["bitfinex","ETHUSD",1717712404469,10.11604,3808.1,3807.4,0.30151549]
["bitfinex","ETHUSD",1717712404658,10.11604,3808.1,3807.4,0.71]
["bitfinex","ETHUSD",1717712405665,2.62604,3808.1,3807.4,0.71]
["bitfinex","ETHUSD",1717712407880,2.62604,3808.1,3807.5,2.62639]
["bitfinex","ETHUSD",1717712410516,4.20305015,3808.1,3807.5,2.62639]
["bitfinex","ETHUSD",1717712410818,4.24863314,3808.1,3807.5,2.62639]
["bitfinex","ETHUSD",1717712411690,2.62613,3807.9,3807.4,0.71]
["bitfinex","ETHUSD",1717712411908,2.4578,3807.6,3807.1,0.54971916]
["bitfinex","ETHUSD",1717712412122,2.4578,3807.6,3806.9,0.82002918]
["bitfinex","ETHUSD",1717712412123,2.62654,3807.3,3807.0,0.54971916]
["bitfinex","ETHUSD",1717712412292,2.62654,3807.3,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712412293,2.62681,3806.9,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712412497,2.62681,3806.9,3806.1,0.71]
["bitfinex","ETHUSD",1717712412707,2.62698,3806.7,3806.1,0.71]
["bitfinex","ETHUSD",1717712413205,4.20451322,3806.7,3806.1,0.71]
["bitfinex","ETHUSD",1717712413395,2.62698,3806.7,3806.1,0.71]
["bitfinex","ETHUSD",1717712416223,2.62698,3806.7,3805.8,0.54971916]
["bitfinex","ETHUSD",1717712416528,2.62712,3806.5,3806.1,0.71]
["bitfinex","ETHUSD",1717712423232,2.62712,3806.5,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712424293,2.62712,3806.5,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712426315,2.62712,3806.5,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712427256,2.62712,3806.5,3806.0,1.25971916]
["bitfinex","ETHUSD",1717712428953,7.49,3807.2,3806.2,0.71]
["bitfinex","ETHUSD",1717712429154,7.49,3807.2,3806.8,0.71]
["bitfinex","ETHUSD",1717712429462,7.49,3807.2,3807.0,0.71]
["bitfinex","ETHUSD",1717712429669,7.49,3807.8,3807.0,0.71]
["bitfinex","ETHUSD",1717712429866,3.42179953,3807.7,3807.2,0.71]
["bitfinex","ETHUSD",1717712431548,3.42179953,3807.7,3807.2,3.0243]
["bitfinex","ETHUSD",1717712431748,0.79549953,3807.7,3807.2,3.0243]
["bitfinex","ETHUSD",1717712435511,0.79549953,3807.7,3807.2,3.72636983]
["bitfinex","ETHUSD",1717712437008,0.79549953,3807.7,3807.2,3.01636983]
["bitfinex","ETHUSD",1717712437405,0.79549953,3807.7,3807.2,3.72636983]
["bitfinex","ETHUSD",1717712437611,0.04559295,3807.6,3807.2,3.72636983]
["bitfinex","ETHUSD",1717712441930,0.04559295,3807.6,3807.2,3.01636983]
["bitfinex","ETHUSD",1717712443617,0.04559295,3807.6,3806.9,0.54971916]
["bitfinex","ETHUSD",1717712443618,0.75559295,3807.6,3806.9,0.54971916]
["bitfinex","ETHUSD",1717712443818,0.75559295,3807.6,3806.7,0.54971916]
["bitfinex","ETHUSD",1717712444261,0.75559295,3807.6,3806.4,0.71]
["bitfinex","ETHUSD",1717712444758,0.71,3807.1,3806.3,0.54971916]
["bitfinex","ETHUSD",1717712444963,0.71,3807.1,3806.1,1.25971916]
["bitfinex","ETHUSD",1717712445468,0.71,3807.1,3806.1,0.71]
["bitfinex","ETHUSD",1717712445764,3.33654,3807.3,3806.1,0.71]
["bitfinex","ETHUSD",1717712445963,3.75,3807.2,3806.1,0.71]
["bitfinex","ETHUSD",1717712446949,2.62701,3806.7,3806.1,0.71]
["bitfinex","ETHUSD",1717712448473,2.62701,3806.7,3805.9,3.17717916]
["bitfinex","ETHUSD",1717712448629,2.62701,3806.7,3806.0,0.71]
["bitfinex","ETHUSD",1717712450875,2.62701,3806.7,3806.0,1.25971916]
["bitfinex","ETHUSD",1717712452740,2.62701,3806.7,3806.2,0.71]
["bitfinex","ETHUSD",1717712455976,2.62678,3807.0,3806.4,3.187]
["bitfinex","ETHUSD",1717712456277,2.62678,3807.0,3806.6,0.71]
["bitfinex","ETHUSD",1717712457572,2.62657,3807.3,3806.5,3.17678916]
["bitfinex","ETHUSD",1717712457893,2.62657,3807.3,3806.6,0.71]
["bitfinex","ETHUSD",1717712461196,2.62657,3807.3,3806.7,2.62694]
["bitfinex","ETHUSD",1717712461394,2.62657,3807.3,3806.8,0.71]
["bitfinex","ETHUSD",1717712461759,2.62657,3807.3,3806.8,1.25971916]
["bitfinex","ETHUSD",1717712462289,2.62657,3807.3,3806.8,0.71]
["bitfinex","ETHUSD",1717712462994,7.49,3807.6,3807.4,2.6264]
["bitfinex","ETHUSD",1717712463193,10.11596,3808.2,3807.4,2.6264]
["bitfinex","ETHUSD",1717712463358,0.04556193,3808.0,3807.4,2.6264]
["bitfinex","ETHUSD",1717712466602,2.67163193,3808.0,3807.4,2.6264]
["bitfinex","ETHUSD",1717712466801,0.71,3807.7,3807.1,0.54971916]
["bitfinex","ETHUSD",1717712467124,0.71,3807.5,3806.8,0.54971916]
["bitfinex","ETHUSD",1717712467404,2.62675,3807.0,3806.7,0.54971916]
["bitfinex","ETHUSD",1717712467601,2.62693,3806.8,3806.4,0.54971916]
["bitfinex","ETHUSD",1717712467802,2.62705,3806.6,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712468101,2.62705,3806.6,3806.0,0.54971916]
["bitfinex","ETHUSD",1717712468272,2.62705,3806.6,3805.9,0.54971916]
["bitfinex","ETHUSD",1717712468665,2.62705,3806.6,3805.8,0.54971916]
["bitfinex","ETHUSD",1717712469113,2.62705,3806.6,3805.7,1.25971916]
["bitfinex","ETHUSD",1717712469663,2.6272,3806.4,3805.7,1.25971916]
["bitfinex","ETHUSD",1717712469974,2.6272,3806.4,3805.7,0.54971916]
["bitfinex","ETHUSD",1717712470886,1.57731757,3807.2,3805.9,4.52221916]
["bitfinex","ETHUSD",1717712471090,2.62661,3807.2,3806.4,2.62711]
["bitfinex","ETHUSD",1717712471402,2.62661,3807.2,3806.4,3.17682916]
["bitfinex","ETHUSD",1717712471564,2.62661,3807.2,3806.4,2.62711]
["bitfinex","ETHUSD",1717712472778,2.62661,3807.2,3806.4,3.17682916]
["bitfinex","ETHUSD",1717712475931,2.62691,3806.8,3806.4,0.54971916]
["bitfinex","ETHUSD",1717712476097,2.62691,3806.8,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712477820,2.62704,3806.6,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712479493,2.62704,3806.6,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712481702,2.62685,3806.9,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712481902,2.62685,3806.9,3806.3,0.54971916]
["bitfinex","ETHUSD",1717712482113,2.62685,3806.9,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712483110,2.62685,3806.9,3806.1,0.82002918]
["bitfinex","ETHUSD",1717712483111,2.62685,3806.9,3806.3,0.54971916]
["bitfinex","ETHUSD",1717712483654,0.04557569,3806.8,3806.3,0.54971916]
["bitfinex","ETHUSD",1717712484354,2.62695,3806.7,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712485062,2.62711,3806.5,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712485826,2.62711,3806.5,3806.0,0.54971916]
["bitfinex","ETHUSD",1717712487417,2.62711,3806.5,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712488224,2.62711,3806.5,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712489619,2.62711,3806.5,3806.3,0.54971916]
["bitfinex","ETHUSD",1717712490939,2.62711,3806.5,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712495149,2.62711,3806.5,3806.2,0.54971916]
["bitfinex","ETHUSD",1717712496349,2.62729,3806.2,3806.1,0.54971916]
["bitfinex","ETHUSD",1717712496547,2.62729,3806.2,3805.7,1.09337224]
["bitfinex","ETHUSD",1717712496548,2.62729,3806.2,3806.0,0.54971916]
["bitfinex","ETHUSD",1717712496909,2.62729,3806.2,3805.8,0.54971916]
["bitfinex","ETHUSD",1717712497121,2.62729,3806.2,3805.7,0.54971916]
["bitfinex","ETHUSD",1717712500157,2.6275,3805.9,3805.7,0.54971916]
["bitfinex","ETHUSD",1717712500471,2.6275,3805.9,3805.4,1.25871916]
["bitfinex","ETHUSD",1717712500642,2.6275,3805.9,3805.4,0.54971916]
["bitfinex","ETHUSD",1717712500844,2.6275,3805.9,3805.5,0.54971916]
["bitfinex","ETHUSD",1717712501772,2.6275,3805.9,3805.6,0.54971916]
["bitfinex","ETHUSD",1717712502161,2.6275,3805.9,3805.5,0.54971916]
["bitfinex","ETHUSD",1717712503501,2.6275,3805.9,3805.4,0.54971916]
["bitfinex","ETHUSD",1717712503783,2.6275,3805.9,3805.3,1.52902918]
["bitfinex","ETHUSD",1717712503784,2.6275,3805.9,3805.5,0.54971916]
["bitfinex","ETHUSD",1717712504374,2.6275,3805.9,3805.4,0.54971916]
["bitfinex","ETHUSD",1717712506274,2.6275,3805.9,3805.3,1.25871916]
["bitfinex","ETHUSD",1717712506973,2.6275,3805.9,3805.4,0.54971916]
["bitfinex","ETHUSD",1717712508764,2.6275,3805.9,3805.5,0.54971916]
["bitfinex","ETHUSD",1717712509273,2.6275,3805.9,3805.4,0.54971916]
["bitfinex","ETHUSD",1717712509476,2.6275,3805.9,3805.5,0.54971916]
["bitfinex","ETHUSD",1717712511070,2.6275,3805.9,3805.6,0.54971916]
["bitfinex","ETHUSD",1717712512442,2.6275,3805.9,3805.7,0.54971916]
["bitfinex","ETHUSD",1717712514281,0.04565781,3806.0,3805.7,0.82002918]
["bitfinex","ETHUSD",1717712514458,0.04565781,3806.0,3805.9,0.54963861]
["bitfinex","ETHUSD",1717712514663,0.04565781,3806.0,3805.8,0.54963861]
["bitfinex","ETHUSD",1717712515649,2.62735,3806.2,3805.9,0.54963861]
["bitfinex","ETHUSD",1717712518291,1.57771603,3806.4,3805.9,0.54963861]
["bitfinex","ETHUSD",1717712518618,1.57771603,3806.4,3805.9,1.05870361]
["bitfinex","ETHUSD",1717712518818,2.67279004,3806.5,3806.1,0.54963861]
["bitfinex","ETHUSD",1717712520302,2.67279004,3806.5,3806.2,0.54963861]
["bitfinex","ETHUSD",1717712521008,0.04566004,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717712521293,7.49,3807.1,3806.7,2.62691]
["bitfinex","ETHUSD",1717712521509,0.04564439,3807.5,3806.9,0.54925961]
["bitfinex","ETHUSD",1717712521510,1.57771603,3807.4,3806.9,0.54925961]
["bitfinex","ETHUSD",1717712521853,0.04564439,3807.5,3807.1,0.54925961]
["bitfinex","ETHUSD",1717712521854,0.61347441,3807.5,3807.1,0.54925961]
["bitfinex","ETHUSD",1717712522054,0.04564439,3807.5,3807.1,0.54925961]
["bitfinex","ETHUSD",1717712522369,0.04564439,3807.5,3807.0,0.54925961]
["bitfinex","ETHUSD",1717712524164,19.7,3807.6,3807.2,0.54925961]
["bitfinex","ETHUSD",1717712524561,19.7,3807.6,3807.3,0.54925961]
["bitfinex","ETHUSD",1717712524791,19.7,3807.6,3807.2,0.54925961]
["bitfinex","ETHUSD",1717712525181,19.7,3807.6,3807.3,0.54925961]
["bitfinex","ETHUSD",1717712525383,19.7,3807.6,3807.2,0.54925961]
["bitfinex","ETHUSD",1717712525783,2.62622,3807.8,3807.2,0.54925961]
["bitfinex","ETHUSD",1717712525986,3.37622,3807.8,3807.2,0.54925961]
["bitfinex","ETHUSD",1717712526790,3.37622,3807.8,3807.1,5.54410961]
["bitfinex","ETHUSD",1717712527477,3.37622,3807.8,3807.1,6.20128632]
["bitfinex","ETHUSD",1717712528512,3.37622,3807.8,3807.1,5.65202671]
["bitfinex","ETHUSD",1717712530172,3.37622,3807.8,3807.1,6.36102671]
["bitfinex","ETHUSD",1717712530694,3.37622,3807.8,3807.1,5.65202671]
["bitfinex","ETHUSD",1717712530886,3.37622,3807.8,3807.1,6.36102671]
["bitfinex","ETHUSD",1717712531091,3.37622,3807.8,3807.2,0.69102863]
["bitfinex","ETHUSD",1717712532612,3.37622,3807.8,3807.1,2.3682]
["bitfinex","ETHUSD",1717712533991,2.62635,3807.6,3807.1,2.3682]
["bitfinex","ETHUSD",1717712536198,2.62635,3807.6,3807.2,0.709]
["bitfinex","ETHUSD",1717712536621,2.62635,3807.6,3807.1,2.3682]
["bitfinex","ETHUSD",1717712537841,2.62635,3807.6,3807.2,0.709]
["bitfinex","ETHUSD",1717712545718,2.62635,3807.6,3807.4,0.709]
["bitfinex","ETHUSD",1717712547526,2.62635,3807.6,3807.2,0.709]
["bitfinex","ETHUSD",1717712559968,1.6227514,3807.7,3807.2,0.709]
["bitfinex","ETHUSD",1717712560148,0.04562768,3807.7,3807.2,1.25825961]
["bitfinex","ETHUSD",1717712560457,0.04562768,3807.7,3807.3,0.54925961]
["bitfinex","ETHUSD",1717712561060,0.04562768,3807.7,3807.2,1.25825961]
["bitfinex","ETHUSD",1717712561563,0.04562768,3807.7,3807.3,0.54925961]
["bitfinex","ETHUSD",1717712562274,0.04562768,3807.7,3807.4,0.54925961]
["bitfinex","ETHUSD",1717712563237,0.04562768,3807.7,3807.5,0.54925961]
["bitfinex","ETHUSD",1717712564492,0.04562768,3807.7,3807.5,0.82388941]
["bitfinex","ETHUSD",1717712565468,0.04562768,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712566453,0.04562768,3807.7,3807.6,0.82494251]
["bitfinex","ETHUSD",1717712566653,0.04562768,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712567077,0.04562768,3807.7,3807.6,1.09337224]
["bitfinex","ETHUSD",1717712567373,0.04562768,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712567950,2.4233,3807.6,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712570754,0.04562768,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712574154,0.04562768,3807.7,3807.6,0.82515422]
["bitfinex","ETHUSD",1717712577516,1.62264774,3807.7,3807.5,0.82515422]
["bitfinex","ETHUSD",1717712577691,0.04562768,3807.7,3807.6,0.82515422]
["bitfinex","ETHUSD",1717712578719,1.62264774,3807.7,3807.6,0.82515422]
["bitfinex","ETHUSD",1717712579020,2.19037496,3807.7,3807.6,0.82515422]
["bitfinex","ETHUSD",1717712579226,0.6133549,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712579429,2.19037496,3807.7,3807.6,0.8250784]
["bitfinex","ETHUSD",1717712579814,2.19037496,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712579996,0.6133549,3807.7,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712580197,2.19037496,3807.7,3807.6,0.82508111]
["bitfinex","ETHUSD",1717712580918,2.62632,3807.6,3807.4,1.09337224]
["bitfinex","ETHUSD",1717712581121,2.62632,3807.6,3807.5,1.09337224]
["bitfinex","ETHUSD",1717712581930,2.62632,3807.6,3807.4,1.09337224]
["bitfinex","ETHUSD",1717712582214,4.77107054,3807.6,3807.4,1.09337224]
["bitfinex","ETHUSD",1717712582603,3.19404808,3807.6,3807.5,0.82517638]
["bitfinex","ETHUSD",1717712582808,3.19410398,3807.6,3807.4,0.82517638]
["bitfinex","ETHUSD",1717712582984,2.62632,3807.6,3807.5,0.55021231]
["bitfinex","ETHUSD",1717712583181,3.19411093,3807.6,3807.5,0.55021231]
["bitfinex","ETHUSD",1717712584808,3.19411093,3807.6,3807.4,0.55021231]
["bitfinex","ETHUSD",1717712585151,3.19411093,3807.6,3807.5,0.55021231]
["bitfinex","ETHUSD",1717712585339,3.19411093,3807.6,3807.3,0.82517638]
["bitfinex","ETHUSD",1717712585340,3.19411827,3807.6,3807.4,0.55021231]
["bitfinex","ETHUSD",1717712585540,2.62632,3807.6,3807.5,0.55021231]
["bitfinex","ETHUSD",1717712585740,2.62632,3807.6,3807.3,0.82517638]
["bitfinex","ETHUSD",1717712585741,3.86151583,3807.5,3807.4,0.55021231]
["bitfinex","ETHUSD",1717712586031,3.86151583,3807.5,3807.2,0.55021231]
["bitfinex","ETHUSD",1717712586032,2.2843,3807.3,3807.2,0.55021231]
["bitfinex","ETHUSD",1717712586425,2.62663,3807.2,3806.8,0.55021231]
["bitfinex","ETHUSD",1717712586627,1.5774561,3807.0,3806.8,0.55021231]
["bitfinex","ETHUSD",1717712587210,1.5774561,3807.0,3806.7,0.55021231]
["bitfinex","ETHUSD",1717712587611,3.19442842,3807.2,3806.8,0.55021231]
["bitfinex","ETHUSD",1717712587612,1.5774561,3807.1,3806.8,0.55021231]
["bitfinex","ETHUSD",1717712587851,2.6268,3806.9,3806.7,0.55021231]
["bitfinex","ETHUSD",1717712589654,2.6268,3806.9,3806.8,0.55021231]
["bitfinex","ETHUSD",1717712591739,2.62664,3807.2,3806.7,0.82517638]
["bitfinex","ETHUSD",1717712591982,2.62664,3807.2,3806.9,0.54938255]
["bitfinex","ETHUSD",1717712592164,2.62664,3807.2,3807.0,0.54938255]
["bitfinex","ETHUSD",1717712594205,2.62664,3807.2,3806.9,0.54938255]
["bitfinex","ETHUSD",1717712602521,2.62664,3807.2,3807.0,0.54938255]
["bitfinex","ETHUSD",1717712602825,2.62674,3807.0,3806.7,0.54938255]
["bitfinex","ETHUSD",1717712603026,2.62694,3806.7,3806.6,0.54938255]
["bitfinex","ETHUSD",1717712603249,2.62715,3806.4,3806.3,0.54938255]
["bitfinex","ETHUSD",1717712603544,2.62715,3806.4,3806.2,0.54938255]
["bitfinex","ETHUSD",1717712603742,2.62715,3806.4,3806.1,0.54938255]
["bitfinex","ETHUSD",1717712604085,5.05775,3806.4,3806.1,0.54938255]
["bitfinex","ETHUSD",1717712604299,2.62736,3806.1,3805.9,0.54938255]
["bitfinex","ETHUSD",1717712604993,2.62736,3806.1,3805.8,0.54938255]
["bitfinex","ETHUSD",1717712605220,2.4306,3806.4,3805.6,0.54938255]
["bitfinex","ETHUSD",1717712605221,2.62756,3805.8,3805.6,0.54938255]
["bitfinex","ETHUSD",1717712605383,2.62756,3805.8,3805.5,0.54938255]
["bitfinex","ETHUSD",1717712605583,2.62756,3805.8,3805.4,1.25838255]
["bitfinex","ETHUSD",1717712605783,2.62756,3805.8,3805.5,0.54938255]
["bitfinex","ETHUSD",1717712606292,2.62777,3805.5,3805.3,0.54938255]
["bitfinex","ETHUSD",1717712606539,2.62777,3805.5,3805.2,0.54938255]
["bitfinex","ETHUSD",1717712606743,2.62777,3805.5,3805.0,1.25838255]
["bitfinex","ETHUSD",1717712606914,2.62777,3805.5,3805.0,0.54938255]
["bitfinex","ETHUSD",1717712607118,0.04566794,3805.4,3804.8,0.54938255]
["bitfinex","ETHUSD",1717712607320,2.62792,3805.3,3804.7,0.54938255]
["bitfinex","ETHUSD",1717712607522,2.62792,3805.3,3804.6,0.54938255]
["bitfinex","ETHUSD",1717712607833,2.62792,3805.3,3804.6,1.25838255]
["bitfinex","ETHUSD",1717712608241,2.62792,3805.3,3804.6,0.709]
["bitfinex","ETHUSD",1717712610759,2.6281,3805.1,3804.4,0.54938255]
["bitfinex","ETHUSD",1717712610967,2.6281,3805.1,3804.5,0.55]
["bitfinex","ETHUSD",1717712611278,2.6281,3805.1,3804.4,0.55]
["bitfinex","ETHUSD",1717712611425,2.6281,3805.1,3804.5,0.709]
["bitfinex","ETHUSD",1717712612936,2.62824,3804.9,3804.2,2.3309]
["bitfinex","ETHUSD",1717712613142,2.62824,3804.9,3804.5,0.709]
["bitfinex","ETHUSD",1717712616794,7.49,3805.3,3804.7,0.709]
["bitfinex","ETHUSD",1717712617090,7.49,3805.3,3805.0,0.709]
["bitfinex","ETHUSD",1717712617412,2.6278,3805.5,3805.0,0.709]
["bitfinex","ETHUSD",1717712618822,2.6278,3805.5,3804.9,0.709]
["bitfinex","ETHUSD",1717712619118,2.6278,3805.5,3804.9,1.00714]
["bitfinex","ETHUSD",1717712619761,2.6278,3805.5,3805.1,0.709]
["bitfinex","ETHUSD",1717712620090,2.6278,3805.5,3804.9,0.29814]
["bitfinex","ETHUSD",1717712620313,2.6278,3805.5,3804.9,1.00714]
["bitfinex","ETHUSD",1717712621362,2.6278,3805.5,3804.9,0.709]
["bitfinex","ETHUSD",1717712621880,2.6278,3805.5,3804.7,3.33728]
["bitfinex","ETHUSD",1717712622800,2.62795,3805.3,3804.7,3.33728]
["bitfinex","ETHUSD",1717712622973,2.62795,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717712623172,2.62795,3805.3,3804.7,0.709]
["bitfinex","ETHUSD",1717712623365,2.62795,3805.3,3804.5,0.49936]
["bitfinex","ETHUSD",1717712623559,2.62795,3805.3,3804.7,0.709]
["bitfinex","ETHUSD",1717712625898,2.62795,3805.3,3804.9,0.709]
["bitfinex","ETHUSD",1717712626697,2.62795,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717712627023,2.62795,3805.3,3804.6,0.709]
["bitfinex","ETHUSD",1717712629788,2.62795,3805.3,3804.5,0.55429825]
["bitfinex","ETHUSD",1717712629993,2.62795,3805.3,3804.6,0.709]
["bitfinex","ETHUSD",1717712630196,2.62795,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717712630396,2.62795,3805.3,3804.6,0.709]
["bitfinex","ETHUSD",1717712630867,2.62795,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717712631068,2.62795,3805.3,3804.6,0.709]
["bitfinex","ETHUSD",1717712632685,2.62795,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717712632883,2.62795,3805.3,3804.7,0.709]
["bitfinex","ETHUSD",1717712637990,1.57807114,3805.4,3805.1,2.62804]
["bitfinex","ETHUSD",1717712637991,1.57805952,3805.4,3805.1,2.62804]
["bitfinex","ETHUSD",1717712638237,1.57805952,3805.4,3804.4,3.26529589]
["bitfinex","ETHUSD",1717712638238,0.56810142,3805.7,3805.5,2.62775]
["bitfinex","ETHUSD",1717712638461,9.06805952,3805.8,3805.6,0.971775]
["bitfinex","ETHUSD",1717712638603,7.49,3805.8,3805.6,0.971775]
["bitfinex","ETHUSD",1717712638931,7.49,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717712643135,4.20490533,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717712643737,2.62722,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717712644209,4.20490533,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717712644612,2.62722,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717712645324,2.62722,3806.3,3805.7,3.04250876]
["bitfinex","ETHUSD",1717712646316,2.62722,3806.3,3805.7,3.59189131]
["bitfinex","ETHUSD",1717712647091,2.62722,3806.3,3805.7,3.04250876]
["bitfinex","ETHUSD",1717712647333,2.62722,3806.3,3805.7,3.59189131]
["bitfinex","ETHUSD",1717712648144,2.62722,3806.3,3805.7,0.96426131]
["bitfinex","ETHUSD",1717712648312,2.62722,3806.3,3805.7,0.54938255]
["bitfinex","ETHUSD",1717712648648,2.62722,3806.3,3805.8,0.54938255]
["bitfinex","ETHUSD",1717712649507,2.62741,3806.1,3805.8,0.54938255]
["bitfinex","ETHUSD",1717712649708,2.62741,3806.1,3805.7,0.54938255]
["bitfinex","ETHUSD",1717712650227,2.62741,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717712650228,2.62752,3805.9,3805.6,1.25838255]
["bitfinex","ETHUSD",1717712651203,2.62752,3805.9,3805.6,0.709]
["bitfinex","ETHUSD",1717712652641,2.62752,3805.9,3805.6,1.25838255]
["bitfinex","ETHUSD",1717712653855,2.62752,3805.9,3805.6,0.54938255]
["bitfinex","ETHUSD",1717712654034,2.6277,3805.6,3805.5,0.54938255]
["bitfinex","ETHUSD",1717712654235,2.6277,3805.6,3805.3,0.54938255]
["bitfinex","ETHUSD",1717712654903,4.992,3805.6,3805.3,0.54938255]
["bitfinex","ETHUSD",1717712655106,2.62791,3805.3,3805.0,0.54938255]
["bitfinex","ETHUSD",1717712655341,2.62812,3805.0,3804.9,0.54938255]
["bitfinex","ETHUSD",1717712655542,2.62812,3805.0,3804.8,0.54938255]
["bitfinex","ETHUSD",1717712656706,2.62812,3805.0,3804.7,0.709]
["bitfinex","ETHUSD",1717712656707,2.62812,3805.0,3804.7,1.25838255]
["bitfinex","ETHUSD",1717712657130,2.62812,3805.0,3804.8,0.54938255]
["bitfinex","ETHUSD",1717712658145,2.62812,3805.0,3804.7,1.25838255]
["bitfinex","ETHUSD",1717712658942,2.62812,3805.0,3804.8,0.54938255]
["bitfinex","ETHUSD",1717712660143,2.62812,3805.0,3804.7,1.25838255]
["bitfinex","ETHUSD",1717712660447,2.62812,3805.0,3804.8,0.54938255]
["bitfinex","ETHUSD",1717712664649,2.62812,3805.0,3804.9,0.54938255]
["bitfinex","ETHUSD",1717712665753,2.62812,3805.0,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712675330,2.62812,3805.0,3804.8,0.54938255]
["bitfinex","ETHUSD",1717712675531,2.62812,3805.0,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712681957,2.62812,3805.0,3804.8,0.709]
["bitfinex","ETHUSD",1717712682164,2.62812,3805.0,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712683265,4.20629789,3805.0,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712683786,2.62812,3805.0,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712684241,0.56812323,3804.9,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712684441,4.20629789,3805.0,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712685277,0.56812224,3804.9,3804.8,1.25838255]
["bitfinex","ETHUSD",1717712685487,0.56812224,3804.9,3804.8,0.709]
["bitfinex","ETHUSD",1717712686271,0.56812224,3804.9,3804.8,1.25719617]
["bitfinex","ETHUSD",1717712688497,0.56812224,3804.9,3804.8,0.709]
["bitfinex","ETHUSD",1717712690104,2.14630013,3804.9,3804.8,0.709]
["bitfinex","ETHUSD",1717712690785,0.56812224,3804.9,3804.8,0.709]
["bitfinex","ETHUSD",1717712691370,0.56812224,3804.9,3804.8,1.53417638]
["bitfinex","ETHUSD",1717712692085,0.56812224,3804.9,3804.8,4.00107638]
["bitfinex","ETHUSD",1717712692279,1.57817789,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717712692495,0.56811382,3805.0,3804.9,3.45103108]
["bitfinex","ETHUSD",1717712692681,1.57817789,3805.1,3804.9,3.45103108]
["bitfinex","ETHUSD",1717712692989,1.57817789,3805.1,3805.0,1.53359032]
["bitfinex","ETHUSD",1717712693197,2.14628524,3805.1,3805.0,1.53359032]
["bitfinex","ETHUSD",1717712693384,2.14628524,3805.1,3805.0,2.3564414]
["bitfinex","ETHUSD",1717712693760,0.56810735,3805.1,3805.0,2.3564414]
["bitfinex","ETHUSD",1717712694055,2.14628524,3805.1,3805.0,2.3564414]
["bitfinex","ETHUSD",1717712694282,0.56810735,3805.1,3805.0,1.53359032]
["bitfinex","ETHUSD",1717712694477,0.51810735,3805.1,3805.0,1.53359032]
["bitfinex","ETHUSD",1717712694702,1.57817789,3805.2,3805.0,1.53359032]
["bitfinex","ETHUSD",1717712694996,1.57817789,3805.3,3805.1,1.64792046]
["bitfinex","ETHUSD",1717712695193,1.57817789,3805.4,3805.2,0.709]
["bitfinex","ETHUSD",1717712695394,1.57817789,3805.4,3805.3,0.82300624]
["bitfinex","ETHUSD",1717712696782,1.57817789,3805.5,3805.3,0.82300624]
["bitfinex","ETHUSD",1717712697508,1.57817789,3805.5,3805.4,0.82300624]
["bitfinex","ETHUSD",1717712697717,4.20563507,3805.6,3805.4,0.82300624]
["bitfinex","ETHUSD",1717712697999,1.57787507,3805.6,3805.5,0.82300624]
["bitfinex","ETHUSD",1717712698208,1.57787507,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1717712698510,9.06787507,3805.9,3805.6,4.43007224]
["bitfinex","ETHUSD",1717712698722,7.49,3805.9,3805.8,2.08110143]
["bitfinex","ETHUSD",1717712699002,2.3391,3806.6,3805.8,2.08110143]
["bitfinex","ETHUSD",1717712699003,9.8291,3806.6,3805.8,2.08110143]
["bitfinex","ETHUSD",1717712699225,2.62713,3806.5,3806.3,0.548636]
["bitfinex","ETHUSD",1717712700202,2.62713,3806.5,3806.2,0.548636]
["bitfinex","ETHUSD",1717712700394,2.62713,3806.5,3806.3,0.548636]
["bitfinex","ETHUSD",1717712700710,0.0457412,3806.8,3806.3,0.548636]
["bitfinex","ETHUSD",1717712700711,2.6726512,3806.8,3806.3,0.548636]
["bitfinex","ETHUSD",1717712700897,2.6726512,3806.8,3806.4,0.548636]
["bitfinex","ETHUSD",1717712701769,2.6726512,3806.8,3806.5,0.548636]
["bitfinex","ETHUSD",1717712702381,2.6726512,3806.8,3806.3,0.548636]
["bitfinex","ETHUSD",1717712702602,2.6726512,3806.8,3806.4,0.548636]
["bitfinex","ETHUSD",1717712703169,2.6726512,3806.8,3806.3,0.548636]
["bitfinex","ETHUSD",1717712703982,0.0457412,3806.8,3806.3,0.548636]
["bitfinex","ETHUSD",1717712705657,10.11669,3807.1,3806.3,0.548636]
["bitfinex","ETHUSD",1717712706118,10.11669,3807.1,3806.2,1.257636]
["bitfinex","ETHUSD",1717712706319,10.11669,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717712707162,10.11669,3807.1,3806.5,2.62705]
["bitfinex","ETHUSD",1717712707335,7.49,3807.1,3806.5,2.62705]
["bitfinex","ETHUSD",1717712707717,7.49,3807.1,3806.5,3.175686]
["bitfinex","ETHUSD",1717712708133,7.49,3807.1,3806.5,2.62705]
["bitfinex","ETHUSD",1717712710359,5.00326311,3807.2,3806.5,2.62705]
["bitfinex","ETHUSD",1717712711265,5.00326311,3807.2,3806.5,3.1683351]
["bitfinex","ETHUSD",1717712713656,2.62675,3807.0,3806.2,2.62724]
["bitfinex","ETHUSD",1717712713860,2.62689,3806.8,3806.2,3.33624]
["bitfinex","ETHUSD",1717712714864,2.62689,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717712718385,2.62689,3806.8,3806.3,0.568064]
["bitfinex","ETHUSD",1717712718875,2.62689,3806.8,3806.4,0.709]
["bitfinex","ETHUSD",1717712722393,2.62689,3806.8,3806.3,0.568064]
["bitfinex","ETHUSD",1717712722688,2.62689,3806.8,3806.4,0.709]
["bitfinex","ETHUSD",1717712725775,2.62673,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717712726111,2.62673,3807.1,3806.6,3.0806]
["bitfinex","ETHUSD",1717712729212,2.62673,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717712729372,2.62673,3807.1,3806.6,3.0806]
["bitfinex","ETHUSD",1717712729573,2.62673,3807.1,3806.7,0.570767]
["bitfinex","ETHUSD",1717712731519,2.62673,3807.1,3806.6,3.0806]
["bitfinex","ETHUSD",1717712736030,2.62673,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717712736835,2.62673,3807.1,3806.6,3.0806]
["bitfinex","ETHUSD",1717712738306,2.62673,3807.1,3806.6,3.629236]
["bitfinex","ETHUSD",1717712738809,0.04573311,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717712739010,4.7717048,3807.4,3806.9,0.3884556]
["bitfinex","ETHUSD",1717712739309,2.62652,3807.4,3806.9,0.9370916]
["bitfinex","ETHUSD",1717712740504,9.06734177,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717712740703,7.49,3807.5,3807.1,2.57270456]
["bitfinex","ETHUSD",1717712741317,7.49,3807.5,3807.1,3.12134056]
["bitfinex","ETHUSD",1717712741941,7.49,3807.5,3807.1,5.74799056]
["bitfinex","ETHUSD",1717712742418,7.49,3807.5,3807.2,0.72799446]
["bitfinex","ETHUSD",1717712742624,7.49,3807.5,3807.1,5.74799056]
["bitfinex","ETHUSD",1717712743671,7.49,3807.5,3807.3,0.548636]
["bitfinex","ETHUSD",1717712745351,7.49,3807.5,3807.2,1.531954]
["bitfinex","ETHUSD",1717712745352,7.49,3807.5,3807.4,0.548636]
["bitfinex","ETHUSD",1717712745533,2.67201893,3807.7,3807.4,0.548636]
["bitfinex","ETHUSD",1717712746208,2.67201893,3807.7,3807.3,0.548636]
["bitfinex","ETHUSD",1717712748247,2.67201893,3807.7,3807.4,0.548636]
["bitfinex","ETHUSD",1717712751714,2.67201893,3807.7,3807.3,0.548636]
["bitfinex","ETHUSD",1717712753325,2.67201893,3807.7,3807.4,0.548636]
["bitfinex","ETHUSD",1717712753948,2.67201893,3807.7,3807.3,0.548636]
["bitfinex","ETHUSD",1717712754477,1.5770573,3807.9,3807.4,1.63601856]
["bitfinex","ETHUSD",1717712754683,1.5770573,3807.9,3807.5,0.548636]
["bitfinex","ETHUSD",1717712754867,4.77086792,3808.0,3807.5,0.548636]
["bitfinex","ETHUSD",1717712755066,2.62607,3808.0,3807.5,0.548636]
["bitfinex","ETHUSD",1717712755268,3.19378445,3808.0,3807.5,0.548636]
["bitfinex","ETHUSD",1717712756083,3.19378445,3808.0,3807.5,3.174996]
["bitfinex","ETHUSD",1717712756084,0.56771445,3808.0,3807.5,3.174996]
["bitfinex","ETHUSD",1717712756289,7.5357227,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712756680,10.1617027,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712756852,10.1617027,3808.1,3807.6,0.548636]
["bitfinex","ETHUSD",1717712757280,2.6717027,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712757904,3.23940419,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712758082,2.6717027,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712758270,3.23940419,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712759368,2.6717027,3808.1,3807.5,3.79325646]
["bitfinex","ETHUSD",1717712760805,2.6717027,3808.1,3807.5,0.548636]
["bitfinex","ETHUSD",1717712760806,0.7547227,3808.1,3807.5,0.548636]
["bitfinex","ETHUSD",1717712761005,2.3464,3808.0,3807.5,0.548636]
["bitfinex","ETHUSD",1717712761209,1.5770573,3807.9,3807.2,0.548636]
["bitfinex","ETHUSD",1717712761873,2.62626,3807.7,3807.2,0.548636]
["bitfinex","ETHUSD",1717712762465,2.62626,3807.7,3807.3,0.548636]
["bitfinex","ETHUSD",1717712767107,2.62639,3807.5,3807.2,0.548636]
["bitfinex","ETHUSD",1717712767725,2.62639,3807.5,3807.4,0.548636]
["bitfinex","ETHUSD",1717712770714,2.62625,3807.8,3807.4,0.548636]
["bitfinex","ETHUSD",1717712770916,2.62625,3807.8,3807.5,0.548636]
["bitfinex","ETHUSD",1717712774248,2.62625,3807.8,3807.6,0.548636]
["bitfinex","ETHUSD",1717712779724,1.57702003,3808.0,3807.6,0.548636]
["bitfinex","ETHUSD",1717712780156,1.57702003,3808.0,3807.7,0.548636]
["bitfinex","ETHUSD",1717712780970,4.24878273,3808.1,3807.7,0.548636]
["bitfinex","ETHUSD",1717712782154,4.24878273,3808.1,3807.8,0.548636]
["bitfinex","ETHUSD",1717712783435,4.24870459,3808.1,3807.8,0.548636]
["bitfinex","ETHUSD",1717712783761,1.57694189,3808.0,3807.8,0.548636]
["bitfinex","ETHUSD",1717712783926,2.62611,3807.9,3807.8,0.548636]
["bitfinex","ETHUSD",1717712793277,2.62611,3807.9,3807.6,0.548636]
["bitfinex","ETHUSD",1717712793478,2.62625,3807.7,3807.6,0.548636]
["bitfinex","ETHUSD",1717712793651,2.62625,3807.7,3807.5,0.822954]
["bitfinex","ETHUSD",1717712803776,2.62625,3807.7,3807.3,1.09727201]
["bitfinex","ETHUSD",1717712803777,4.20331423,3807.7,3807.6,0.54957881]
["bitfinex","ETHUSD",1717712804785,2.62625,3807.7,3807.6,0.54957881]
["bitfinex","ETHUSD",1717712806564,4.20331423,3807.7,3807.6,0.54957881]
["bitfinex","ETHUSD",1717712808804,2.62625,3807.7,3807.6,0.54957881]
["bitfinex","ETHUSD",1717712810200,4.20331423,3807.7,3807.6,0.54957881]
["bitfinex","ETHUSD",1717712810806,2.62625,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712811805,2.62625,3807.7,3807.5,0.822954]
["bitfinex","ETHUSD",1717712817371,2.62625,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712823687,2.62625,3807.7,3807.5,0.822954]
["bitfinex","ETHUSD",1717712824194,4.20327989,3807.7,3807.5,0.822954]
["bitfinex","ETHUSD",1717712830114,2.62625,3807.7,3807.5,0.822954]
["bitfinex","ETHUSD",1717712830317,2.62625,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712830697,4.20327989,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712830897,4.20327989,3807.7,3807.5,0.822954]
["bitfinex","ETHUSD",1717712835425,4.20327989,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712836703,2.62625,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712839748,4.20329111,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712840749,2.62625,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712841037,4.20329111,3807.7,3807.6,0.822954]
["bitfinex","ETHUSD",1717712843244,4.20329111,3807.7,3807.5,1.09727201]
["bitfinex","ETHUSD",1717712843245,2.62625,3807.7,3807.5,1.09727201]
["bitfinex","ETHUSD",1717712848331,2.62625,3807.7,3807.6,0.82473217]
["bitfinex","ETHUSD",1717712850240,1.62274378,3807.8,3807.6,0.82473217]
["bitfinex","ETHUSD",1717712850447,1.62274378,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712850653,2.19047094,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712850834,1.62274378,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712851034,2.19047094,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712851458,1.62274378,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712852354,0.04572389,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712852572,1.62274026,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712852781,4.81664615,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712852944,4.24892026,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712853751,4.81664615,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712853954,4.24892026,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712855115,4.24891328,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712855329,4.24808384,3807.8,3807.7,0.82473217]
["bitfinex","ETHUSD",1717712855968,0.04489445,3807.8,3807.7,3.50086042]
["bitfinex","ETHUSD",1717712856166,9.06700939,3808.6,3807.9,2.3538]
["bitfinex","ETHUSD",1717712856405,9.06700939,3808.6,3808.5,3.17715018]
["bitfinex","ETHUSD",1717712856406,7.49,3808.6,3808.5,3.17715018]
["bitfinex","ETHUSD",1717712857309,7.49,3808.6,3808.5,2.3538]
["bitfinex","ETHUSD",1717712858369,7.49,3808.6,3808.5,2.90217724]
["bitfinex","ETHUSD",1717712859905,7.49,3808.6,3808.5,2.3538]
["bitfinex","ETHUSD",1717712861599,7.49,3808.6,3808.5,3.05983674]
["bitfinex","ETHUSD",1717712868309,7.49,3808.6,3808.5,0.70603674]
["bitfinex","ETHUSD",1717712868509,7.49,3808.6,3808.4,3.33475]
["bitfinex","ETHUSD",1717712869499,7.49,3808.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717712869901,7.49,3808.6,3808.4,3.33475]
["bitfinex","ETHUSD",1717712870706,7.49,3808.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717712870908,7.49,3808.6,3808.5,0.709]
["bitfinex","ETHUSD",1717712871621,7.49,3808.6,3808.1,3.17434724]
["bitfinex","ETHUSD",1717712871820,7.49,3808.6,3808.2,0.709]
["bitfinex","ETHUSD",1717712872020,7.49,3808.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717712872220,7.49,3808.6,3808.3,0.709]
["bitfinex","ETHUSD",1717712872905,7.49,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717712873719,7.49,3808.6,3808.2,3.156]
["bitfinex","ETHUSD",1717712873916,7.49,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717712874835,7.49,3808.6,3808.3,0.63303472]
["bitfinex","ETHUSD",1717712875038,7.49,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717712875849,7.49,3808.6,3808.3,3.25885472]
["bitfinex","ETHUSD",1717712876035,7.49,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717712876836,7.49,3808.6,3808.3,3.25885472]
["bitfinex","ETHUSD",1717712877035,7.49,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717712877438,7.49,3808.6,3808.3,3.25885472]
["bitfinex","ETHUSD",1717712878052,7.49,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717712878747,7.49,3808.6,3808.3,3.25885472]
["bitfinex","ETHUSD",1717712880848,0.04571289,3809.1,3808.4,0.6963232]
["bitfinex","ETHUSD",1717712881048,0.04571289,3809.1,3808.7,2.62554]
["bitfinex","ETHUSD",1717712881348,0.04571289,3809.1,3808.7,0.709]
["bitfinex","ETHUSD",1717712881729,0.04571289,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717712881916,0.04571289,3809.1,3808.7,0.709]
["bitfinex","ETHUSD",1717712882736,0.04571289,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717712883049,0.04571289,3809.1,3808.7,0.709]
["bitfinex","ETHUSD",1717712883750,0.04571289,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717712883952,0.04571289,3809.1,3808.7,0.709]
["bitfinex","ETHUSD",1717712884349,0.04571289,3809.1,3808.7,1.16693204]
["bitfinex","ETHUSD",1717712884768,0.04571289,3809.1,3808.7,0.45793204]
["bitfinex","ETHUSD",1717712884942,0.04571289,3809.1,3808.7,1.16693204]
["bitfinex","ETHUSD",1717712885820,0.04571289,3809.1,3808.7,0.45793204]
["bitfinex","ETHUSD",1717712886039,0.04571289,3809.1,3808.7,1.16693204]
["bitfinex","ETHUSD",1717712886721,0.04571289,3809.1,3808.7,0.45793204]
["bitfinex","ETHUSD",1717712886942,0.04571289,3809.1,3808.7,1.16693204]
["bitfinex","ETHUSD",1717712887143,0.04571289,3809.1,3808.8,3.05957293]
["bitfinex","ETHUSD",1717712891061,0.04571289,3809.1,3808.8,3.76857293]
["bitfinex","ETHUSD",1717712891717,5.64658381,3809.5,3808.8,3.76857293]
["bitfinex","ETHUSD",1717712891919,5.64658381,3809.5,3809.1,0.709]
["bitfinex","ETHUSD",1717712892119,5.07907,3809.5,3808.8,3.05957293]
["bitfinex","ETHUSD",1717712892325,2.62518,3809.3,3808.9,0.709]
["bitfinex","ETHUSD",1717712892730,2.62518,3809.3,3808.7,5.59714]
["bitfinex","ETHUSD",1717712893042,2.62518,3809.3,3808.9,0.709]
["bitfinex","ETHUSD",1717712893755,2.62518,3809.3,3808.7,4.88814]
["bitfinex","ETHUSD",1717712893955,2.62518,3809.3,3808.8,0.61455172]
["bitfinex","ETHUSD",1717712894260,2.62518,3809.3,3808.9,0.709]
["bitfinex","ETHUSD",1717712894765,2.62518,3809.3,3808.8,0.61455172]
["bitfinex","ETHUSD",1717712894960,2.62518,3809.3,3808.8,1.32355172]
["bitfinex","ETHUSD",1717712895849,2.62518,3809.3,3808.8,0.61455172]
["bitfinex","ETHUSD",1717712896050,2.62518,3809.3,3808.8,1.32355172]
["bitfinex","ETHUSD",1717712896359,2.454,3809.5,3808.9,0.6760069]
["bitfinex","ETHUSD",1717712897129,2.62508,3809.4,3808.9,0.6760069]
["bitfinex","ETHUSD",1717712897767,2.62508,3809.4,3808.9,3.3014169]
["bitfinex","ETHUSD",1717712898063,2.62508,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717712898853,2.62508,3809.4,3808.9,3.84979414]
["bitfinex","ETHUSD",1717712899173,2.62508,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717712899853,2.62508,3809.4,3808.9,3.84979414]
["bitfinex","ETHUSD",1717712900050,0.04570474,3809.6,3809.1,2.62527]
["bitfinex","ETHUSD",1717712900255,0.04570474,3809.6,3809.2,0.709]
["bitfinex","ETHUSD",1717712900648,0.04570474,3809.6,3809.1,3.17364724]
["bitfinex","ETHUSD",1717712900964,0.04570474,3809.6,3809.1,3.88264724]
["bitfinex","ETHUSD",1717712901767,0.04570474,3809.6,3809.2,0.54837724]
["bitfinex","ETHUSD",1717712902153,0.04570474,3809.6,3809.1,3.88264724]
["bitfinex","ETHUSD",1717712902469,0.04570474,3809.6,3809.2,0.49220946]
["bitfinex","ETHUSD",1717712902675,0.04570474,3809.6,3809.2,1.0405867]
["bitfinex","ETHUSD",1717712902969,2.48193214,3809.7,3809.2,1.0405867]
["bitfinex","ETHUSD",1717712903265,2.48193214,3809.7,3809.2,0.49220946]
["bitfinex","ETHUSD",1717712906871,2.48193214,3809.7,3809.2,1.0405867]
["bitfinex","ETHUSD",1717712907244,2.48193214,3809.7,3809.2,0.49220946]
["bitfinex","ETHUSD",1717712907468,2.48193214,3809.7,3809.1,3.88264724]
["bitfinex","ETHUSD",1717712907873,2.48193214,3809.7,3809.1,3.17364724]
["bitfinex","ETHUSD",1717712908137,2.48193214,3809.7,3809.1,3.88264724]
["bitfinex","ETHUSD",1717712908343,2.48193214,3809.7,3809.2,0.54837724]
["bitfinex","ETHUSD",1717712916080,51.28,3809.8,3809.2,3.17352724]
["bitfinex","ETHUSD",1717712917383,51.28,3809.8,3809.2,3.96363243]
["bitfinex","ETHUSD",1717712917992,51.28,3809.8,3809.2,4.67263243]
["bitfinex","ETHUSD",1717712918194,53.90487,3809.8,3809.2,3.96363243]
["bitfinex","ETHUSD",1717712922354,53.90487,3809.8,3809.3,0.54837724]
["bitfinex","ETHUSD",1717712922584,51.28,3809.8,3809.4,0.709]
["bitfinex","ETHUSD",1717712922798,51.28,3809.8,3809.5,0.54837724]
["bitfinex","ETHUSD",1717712923164,51.28,3809.8,3809.4,0.54837724]
["bitfinex","ETHUSD",1717712923366,51.28,3809.8,3809.5,0.54837724]
["bitfinex","ETHUSD",1717712925182,51.28,3809.8,3809.4,0.54837724]
["bitfinex","ETHUSD",1717712925390,51.28,3809.8,3809.5,0.54837724]
["bitfinex","ETHUSD",1717712933090,53.90484,3809.8,3809.5,0.54837724]
["bitfinex","ETHUSD",1717712942049,51.28,3809.8,3809.5,0.54837724]
["bitfinex","ETHUSD",1717712942190,51.28,3809.8,3809.6,0.54837724]
["bitfinex","ETHUSD",1717712942738,51.28,3809.8,3809.7,0.54837724]
["bitfinex","ETHUSD",1717712943134,56.3246,3809.8,3809.7,0.54837724]
["bitfinex","ETHUSD",1717712943436,56.3246,3809.8,3809.3,3.72289024]
["bitfinex","ETHUSD",1717712943437,56.3246,3809.8,3809.6,0.54837724]
["bitfinex","ETHUSD",1717712943594,56.3246,3809.8,3809.7,0.54837724]
["bitfinex","ETHUSD",1717712946436,53.9048,3809.8,3809.7,0.54837724]
["bitfinex","ETHUSD",1717712948170,51.28,3809.8,3809.7,0.54837724]
["bitfinex","ETHUSD",1717712948334,51.28,3809.8,3809.7,2.93574998]
["bitfinex","ETHUSD",1717712948861,51.28,3809.8,3809.6,0.82335018]
["bitfinex","ETHUSD",1717712949066,51.28,3809.8,3809.7,0.54822343]
["bitfinex","ETHUSD",1717712954248,51.28,3809.8,3809.6,0.54822343]
["bitfinex","ETHUSD",1717712954993,2.62487,3809.7,3809.6,0.54822343]
["bitfinex","ETHUSD",1717712955287,2.62487,3809.7,3809.5,0.54822343]
["bitfinex","ETHUSD",1717712956877,2.62487,3809.7,3809.6,0.54822343]
["bitfinex","ETHUSD",1717712957746,2.62487,3809.7,3809.5,0.54822343]
["bitfinex","ETHUSD",1717712957952,3.33387,3809.7,3809.5,0.54822343]
["bitfinex","ETHUSD",1717712958192,2.62501,3809.5,3809.3,0.54822343]
["bitfinex","ETHUSD",1717712959679,2.62501,3809.5,3809.2,0.54822343]
["bitfinex","ETHUSD",1717712961037,2.62522,3809.2,3809.1,0.54822343]
["bitfinex","ETHUSD",1717712961260,2.62522,3809.2,3809.0,0.54822343]
["bitfinex","ETHUSD",1717712962468,2.67092581,3809.2,3809.0,0.54822343]
["bitfinex","ETHUSD",1717712963676,2.67092581,3809.2,3808.9,0.54822343]
["bitfinex","ETHUSD",1717712965384,2.67092581,3809.2,3808.8,0.54822343]
["bitfinex","ETHUSD",1717712968301,2.62537,3809.0,3808.8,0.54822343]
["bitfinex","ETHUSD",1717712971364,2.62537,3809.0,3808.7,0.54822343]
["bitfinex","ETHUSD",1717712972000,2.62537,3809.0,3808.8,2.3512]
["bitfinex","ETHUSD",1717712972297,2.62537,3809.0,3808.7,0.54822343]
["bitfinex","ETHUSD",1717712973364,2.62537,3809.0,3808.6,3.57743445]
["bitfinex","ETHUSD",1717712984412,2.62537,3809.0,3808.6,1.22623445]
["bitfinex","ETHUSD",1717712990157,2.62537,3809.0,3808.6,1.93523445]
["bitfinex","ETHUSD",1717712990864,2.62537,3809.0,3808.6,1.22623445]
["bitfinex","ETHUSD",1717712991023,2.62537,3809.0,3808.6,1.93523445]
["bitfinex","ETHUSD",1717712991920,2.62537,3809.0,3808.6,1.22623445]
["bitfinex","ETHUSD",1717712992124,2.62537,3809.0,3808.6,1.93523445]
["bitfinex","ETHUSD",1717712992761,2.62537,3809.0,3808.6,1.22623445]
["bitfinex","ETHUSD",1717712995324,2.62537,3809.0,3808.7,0.54822343]
["bitfinex","ETHUSD",1717712996263,2.62537,3809.0,3808.7,1.25722343]
["bitfinex","ETHUSD",1717712996930,2.62537,3809.0,3808.7,0.54822343]
["bitfinex","ETHUSD",1717712997131,2.62537,3809.0,3808.7,1.25722343]
["bitfinex","ETHUSD",1717712997452,2.62537,3809.0,3808.7,0.54822343]
["bitfinex","ETHUSD",1717712999362,2.62537,3809.0,3808.6,1.5013612]
["bitfinex","ETHUSD",1717712999363,2.62537,3809.0,3808.8,0.54822343]
["bitfinex","ETHUSD",1717713000139,0.04570581,3809.2,3808.8,0.54822343]
["bitfinex","ETHUSD",1717713000391,2.62521,3809.3,3808.8,1.08665189]
["bitfinex","ETHUSD",1717713000529,2.62521,3809.3,3808.9,0.54822343]
["bitfinex","ETHUSD",1717713000844,2.62521,3809.3,3808.8,0.53842846]
["bitfinex","ETHUSD",1717713000845,0.5675427,3809.4,3809.2,0.709]
["bitfinex","ETHUSD",1717713001041,7.49,3809.5,3809.3,0.54822343]
["bitfinex","ETHUSD",1717713001246,7.49,3809.5,3809.4,0.82335018]
["bitfinex","ETHUSD",1717713001443,7.49,3809.5,3809.4,4.00273722]
["bitfinex","ETHUSD",1717713001632,7.49,3809.5,3809.4,3.17938704]
["bitfinex","ETHUSD",1717713003172,7.49,3809.5,3809.4,0.76678704]
["bitfinex","ETHUSD",1717713003334,51.28,3809.8,3809.4,0.76678704]
["bitfinex","ETHUSD",1717713003537,51.28,3809.8,3809.6,0.82148914]
["bitfinex","ETHUSD",1717713003747,51.28,3809.8,3809.6,1.56024693]
["bitfinex","ETHUSD",1717713004086,51.28,3809.8,3809.7,0.54769362]
["bitfinex","ETHUSD",1717713005269,51.28,3809.8,3809.6,1.28645141]
["bitfinex","ETHUSD",1717713008715,51.28,3809.8,3809.6,3.62035141]
["bitfinex","ETHUSD",1717713009115,51.28,3809.8,3809.6,1.99545141]
["bitfinex","ETHUSD",1717713009412,51.28,3809.8,3809.7,0.85426076]
["bitfinex","ETHUSD",1717713014099,51.28,3809.8,3809.6,0.709]
["bitfinex","ETHUSD",1717713014907,51.28,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1717713015212,51.28,3809.8,3809.6,0.709]
["bitfinex","ETHUSD",1717713015422,51.28,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1717713015625,51.28,3809.8,3809.6,0.61987736]
["bitfinex","ETHUSD",1717713015843,51.28,3809.8,3809.7,3.33387]
["bitfinex","ETHUSD",1717713016132,51.28,3809.8,3809.7,7.34598886]
["bitfinex","ETHUSD",1717713017223,51.28,3809.8,3809.7,6.25067]
["bitfinex","ETHUSD",1717713017399,51.30309824,3809.8,3809.7,6.25067]
["bitfinex","ETHUSD",1717713017731,51.30309824,3809.8,3809.7,8.40507548]
["bitfinex","ETHUSD",1717713018589,51.30309824,3809.8,3809.7,7.30975662]
["bitfinex","ETHUSD",1717713018817,51.30309824,3809.8,3809.7,8.40507548]
["bitfinex","ETHUSD",1717713019510,51.30309824,3809.8,3809.7,7.30975662]
["bitfinex","ETHUSD",1717713021495,51.30309824,3809.8,3809.7,8.12818754]
["bitfinex","ETHUSD",1717713022528,51.30309824,3809.8,3809.7,7.41918754]
["bitfinex","ETHUSD",1717713022838,51.30309824,3809.8,3809.7,8.12818754]
["bitfinex","ETHUSD",1717713023337,51.30309824,3809.8,3809.7,7.30975662]
["bitfinex","ETHUSD",1717713026343,51.30309824,3809.8,3809.7,9.93462662]
["bitfinex","ETHUSD",1717713027352,51.30309824,3809.8,3809.7,10.75257819]
["bitfinex","ETHUSD",1717713028235,51.30309824,3809.8,3809.7,10.75251936]
["bitfinex","ETHUSD",1717713028444,51.30309824,3809.8,3809.7,9.93462662]
["bitfinex","ETHUSD",1717713028619,51.30309824,3809.8,3809.7,12.93462662]
["bitfinex","ETHUSD",1717713028825,51.30309824,3809.8,3809.7,14.02994548]
["bitfinex","ETHUSD",1717713029242,51.30309824,3809.8,3809.7,16.65481548]
["bitfinex","ETHUSD",1717713035221,51.30309824,3809.8,3809.7,15.55949662]
["bitfinex","ETHUSD",1717713036552,51.30309824,3809.8,3809.7,16.92230345]
["bitfinex","ETHUSD",1717713036763,51.30309824,3809.8,3809.7,17.13024467]
["bitfinex","ETHUSD",1717713036961,51.30309824,3809.8,3809.7,15.55949662]
["bitfinex","ETHUSD",1717713037359,51.30309824,3809.8,3809.7,17.83924905]
["bitfinex","ETHUSD",1717713037757,51.30309824,3809.8,3809.7,15.55949662]
["bitfinex","ETHUSD",1717713038392,51.30309824,3809.8,3809.7,17.83925993]
["bitfinex","ETHUSD",1717713039290,51.30309824,3809.8,3809.7,15.55949662]
["bitfinex","ETHUSD",1717713039489,51.30309824,3809.8,3809.7,17.83926328]
["bitfinex","ETHUSD",1717713040461,51.30309824,3809.8,3809.7,15.21439328]
["bitfinex","ETHUSD",1717713040667,51.30309824,3809.8,3809.7,12.93462662]
["bitfinex","ETHUSD",1717713040894,51.30309824,3809.8,3809.7,14.02553856]
["bitfinex","ETHUSD",1717713041389,51.30309824,3809.8,3809.7,12.93462662]
["bitfinex","ETHUSD",1717713042378,51.30309824,3809.8,3809.7,14.29810418]
["bitfinex","ETHUSD",1717713043687,51.30309824,3809.8,3809.7,14.29951461]
["bitfinex","ETHUSD",1717713044284,51.30309824,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717713044602,51.30309824,3809.8,3809.6,0.81954005]
["bitfinex","ETHUSD",1717713044788,51.30309824,3809.8,3809.3,3.99070666]
["bitfinex","ETHUSD",1717713044789,51.30309824,3809.8,3809.5,0.54647879]
["bitfinex","ETHUSD",1717713045096,51.30309824,3809.8,3809.5,1.25547879]
["bitfinex","ETHUSD",1717713045291,51.30309824,3809.8,3809.5,0.709]
["bitfinex","ETHUSD",1717713047394,51.30309824,3809.8,3809.3,0.54647879]
["bitfinex","ETHUSD",1717713047600,51.30309824,3809.8,3809.4,0.709]
["bitfinex","ETHUSD",1717713047896,2.3949,3809.7,3809.4,0.709]
["bitfinex","ETHUSD",1717713048398,0.02303767,3809.6,3809.4,0.709]
["bitfinex","ETHUSD",1717713050100,2.2801,3809.5,3809.2,0.54647879]
["bitfinex","ETHUSD",1717713050295,2.2801,3809.5,3809.0,0.81954005]
["bitfinex","ETHUSD",1717713050296,2.2801,3809.5,3809.0,1.25547879]
["bitfinex","ETHUSD",1717713050498,0.02301412,3809.4,3809.0,1.25547879]
["bitfinex","ETHUSD",1717713050862,0.02301412,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717713051055,0.02301412,3809.4,3808.9,0.54647879]
["bitfinex","ETHUSD",1717713051261,2.4123,3809.3,3809.0,1.259]
["bitfinex","ETHUSD",1717713051905,0.02301412,3809.2,3809.0,1.259]
["bitfinex","ETHUSD",1717713052257,2.4123,3809.3,3809.0,1.259]
["bitfinex","ETHUSD",1717713052457,0.02301412,3809.1,3809.0,1.259]
["bitfinex","ETHUSD",1717713052904,2.4123,3809.3,3809.0,1.259]
["bitfinex","ETHUSD",1717713053060,0.02301412,3809.1,3809.0,1.259]
["bitfinex","ETHUSD",1717713053261,2.4123,3809.3,3809.0,1.259]
["bitfinex","ETHUSD",1717713053560,0.02301412,3809.1,3809.0,1.259]
["bitfinex","ETHUSD",1717713053759,2.4123,3809.3,3809.0,1.259]
["bitfinex","ETHUSD",1717713053989,0.02301412,3809.1,3809.0,1.259]
["bitfinex","ETHUSD",1717713055222,2.4123,3809.3,3809.0,1.259]
["bitfinex","ETHUSD",1717713055396,0.02301412,3809.1,3809.0,1.259]
["bitfinex","ETHUSD",1717713055599,0.02301412,3809.1,3809.0,1.70210188]
["bitfinex","ETHUSD",1717713055759,2.2512,3809.6,3809.1,2.62523]
["bitfinex","ETHUSD",1717713055963,51.28,3809.8,3809.5,0.709]
["bitfinex","ETHUSD",1717713059488,51.28,3809.8,3809.7,0.709]
["bitfinex","ETHUSD",1717713060368,51.28,3809.8,3809.7,1.7289902]
["bitfinex","ETHUSD",1717713061630,51.28,3809.8,3809.7,5.82171026]
["bitfinex","ETHUSD",1717713065432,51.28,3809.8,3809.7,4.7289902]
["bitfinex","ETHUSD",1717713066308,51.28,3809.8,3809.7,5.82171026]
["bitfinex","ETHUSD",1717713066510,51.28,3809.8,3809.7,5.11271026]
["bitfinex","ETHUSD",1717713066706,51.28,3809.8,3809.7,4.7289902]
["bitfinex","ETHUSD",1717713067207,51.28,3809.8,3809.7,5.54808842]
["bitfinex","ETHUSD",1717713067394,51.28,3809.8,3809.7,4.7289902]
["bitfinex","ETHUSD",1717713068335,51.28,3809.8,3809.7,4.0199902]
["bitfinex","ETHUSD",1717713068492,51.28,3809.8,3809.7,1.36909822]
["bitfinex","ETHUSD",1717713068695,51.28,3809.8,3809.7,1.80518619]
["bitfinex","ETHUSD",1717713069056,51.28,3809.8,3809.7,1.259]
["bitfinex","ETHUSD",1717713069700,51.28,3809.8,3809.7,1.80518619]
["bitfinex","ETHUSD",1717713071246,51.30310158,3809.8,3809.7,1.80518619]
["bitfinex","ETHUSD",1717713071535,51.30310158,3809.8,3809.7,2.43937964]
["bitfinex","ETHUSD",1717713071734,51.30310158,3809.8,3809.7,4.74387964]
["bitfinex","ETHUSD",1717713071934,51.30310158,3809.8,3809.7,4.19769345]
["bitfinex","ETHUSD",1717713072113,51.30310158,3809.8,3809.7,5.01679167]
["bitfinex","ETHUSD",1717713072701,51.30310158,3809.8,3809.7,8.01679167]
["bitfinex","ETHUSD",1717713072934,51.30310158,3809.8,3809.7,7.19769345]
["bitfinex","ETHUSD",1717713073623,51.30310158,3809.8,3809.7,8.56293947]
["bitfinex","ETHUSD",1717713073825,51.30310158,3809.8,3809.7,7.19769345]
["bitfinex","ETHUSD",1717713076801,51.30310158,3809.8,3809.7,9.47758819]
["bitfinex","ETHUSD",1717713077707,51.30310158,3809.8,3809.7,7.19769345]
["bitfinex","ETHUSD",1717713078238,51.30310158,3809.8,3809.7,9.47754057]
["bitfinex","ETHUSD",1717713080950,7.49,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717713081110,0.1265866,3811.6,3811.4,4.14507]
["bitfinex","ETHUSD",1717713081305,0.1265866,3811.6,3811.4,3.3327]
["bitfinex","ETHUSD",1717713081703,2.3924866,3811.6,3811.4,3.3327]
["bitfinex","ETHUSD",1717713081908,2.3924866,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1717713082108,0.1265866,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1717713082407,0.1265866,3811.6,3811.5,1.259]
["bitfinex","ETHUSD",1717713083214,0.1265866,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1717713083444,0.1265866,3811.6,3811.5,1.259]
["bitfinex","ETHUSD",1717713089383,0.1265866,3811.6,3811.5,0.709]
["bitfinex","ETHUSD",1717713089541,2.3839,3811.5,3811.1,2.62388]
["bitfinex","ETHUSD",1717713089874,2.3839,3811.5,3810.8,0.81850345]
["bitfinex","ETHUSD",1717713089875,2.3839,3811.5,3811.3,0.709]
["bitfinex","ETHUSD",1717713090033,2.63494866,3811.5,3810.7,0.54566897]
["bitfinex","ETHUSD",1717713090238,2.63494866,3811.5,3810.5,3.16995897]
["bitfinex","ETHUSD",1717713090640,5.25860866,3811.5,3811.0,0.709]
["bitfinex","ETHUSD",1717713090837,1.28751953,3811.4,3811.0,0.709]
["bitfinex","ETHUSD",1717713091052,1.28751953,3811.4,3810.3,0.54566897]
["bitfinex","ETHUSD",1717713091261,1.28751953,3811.4,3811.0,0.709]
["bitfinex","ETHUSD",1717713092981,2.3839,3811.5,3811.0,0.709]
["bitfinex","ETHUSD",1717713093141,2.3839,3811.5,3811.1,0.55]
["bitfinex","ETHUSD",1717713094776,2.3839,3811.5,3810.5,3.16994897]
["bitfinex","ETHUSD",1717713095088,2.3839,3811.5,3810.9,0.709]
["bitfinex","ETHUSD",1717713095244,1.26241066,3811.4,3810.9,0.709]
["bitfinex","ETHUSD",1717713095941,2.3839,3811.5,3810.9,0.709]
["bitfinex","ETHUSD",1717713096144,2.3839,3811.5,3811.1,0.709]
["bitfinex","ETHUSD",1717713096345,2.3839,3811.5,3811.2,0.55]
["bitfinex","ETHUSD",1717713096959,2.3839,3811.5,3811.1,0.55]
["bitfinex","ETHUSD",1717713100361,6.26999366,3811.5,3810.6,0.54566897]
["bitfinex","ETHUSD",1717713100575,5.00759,3811.5,3810.9,0.709]
["bitfinex","ETHUSD",1717713100800,5.00759,3811.5,3811.0,0.55]
["bitfinex","ETHUSD",1717713105094,2.3839,3811.5,3811.0,0.55]
["bitfinex","ETHUSD",1717713105256,2.3839,3811.5,3811.1,0.709]
["bitfinex","ETHUSD",1717713105457,2.3839,3811.5,3811.2,0.55]
["bitfinex","ETHUSD",1717713106805,2.3839,3811.5,3811.2,1.09566897]
["bitfinex","ETHUSD",1717713107311,0.1265866,3811.6,3811.3,0.709]
["bitfinex","ETHUSD",1717713109402,0.1265866,3811.6,3811.3,1.25466897]
["bitfinex","ETHUSD",1717713109831,0.1265866,3811.6,3811.4,1.09566897]
["bitfinex","ETHUSD",1717713109975,0.1265866,3811.6,3811.5,0.709]
["bitfinex","ETHUSD",1717713110332,0.1265866,3811.6,3811.5,1.259]
["bitfinex","ETHUSD",1717713113424,0.1265866,3811.6,3811.5,1.80466897]
["bitfinex","ETHUSD",1717713115323,0.1265866,3811.6,3811.5,2.32936921]
["bitfinex","ETHUSD",1717713116380,0.1265866,3811.6,3811.5,1.78370024]
["bitfinex","ETHUSD",1717713118281,0.1265866,3811.6,3811.5,2.60220369]
["bitfinex","ETHUSD",1717713120305,0.1265866,3811.6,3811.5,1.89320369]
["bitfinex","ETHUSD",1717713123727,0.1265866,3811.6,3811.5,1.07470024]
["bitfinex","ETHUSD",1717713125131,2.6199866,3811.6,3811.5,1.07470024]
["bitfinex","ETHUSD",1717713125311,2.6199866,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1717713129533,2.6199866,3811.6,3811.4,1.09133794]
["bitfinex","ETHUSD",1717713129832,2.6199866,3811.6,3811.5,0.82042999]
["bitfinex","ETHUSD",1717713130020,2.6199866,3811.6,3811.4,0.82042999]
["bitfinex","ETHUSD",1717713130222,3.03430076,3811.6,3811.5,0.5469989]
["bitfinex","ETHUSD",1717713130400,2.62363,3811.5,3811.3,0.5469989]
["bitfinex","ETHUSD",1717713130735,0.54090076,3811.6,3811.2,0.5469989]
["bitfinex","ETHUSD",1717713130736,2.62377,3811.3,3811.2,0.5469989]
["bitfinex","ETHUSD",1717713131108,2.62377,3811.3,3811.1,0.5469989]
["bitfinex","ETHUSD",1717713131938,2.62377,3811.3,3811.0,0.5469989]
["bitfinex","ETHUSD",1717713136503,2.62398,3811.0,3810.9,0.5469989]
["bitfinex","ETHUSD",1717713140268,5.04348,3811.0,3810.9,0.5469989]
["bitfinex","ETHUSD",1717713140414,5.04348,3811.0,3810.7,0.5469989]
["bitfinex","ETHUSD",1717713140415,6.219398,3811.0,3810.7,0.5469989]
["bitfinex","ETHUSD",1717713140616,2.62432,3810.5,3810.4,0.5469989]
["bitfinex","ETHUSD",1717713140847,2.4195,3810.4,3810.3,0.5469989]
["bitfinex","ETHUSD",1717713141034,2.4195,3810.4,3810.1,0.82042999]
["bitfinex","ETHUSD",1717713141035,2.62446,3810.3,3810.2,0.5469989]
["bitfinex","ETHUSD",1717713141236,2.62446,3810.3,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713141237,2.62467,3810.0,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713141442,2.62467,3810.0,3809.8,0.5469989]
["bitfinex","ETHUSD",1717713141753,2.62467,3810.0,3809.7,0.82042999]
["bitfinex","ETHUSD",1717713141754,2.62467,3810.0,3809.7,0.5469989]
["bitfinex","ETHUSD",1717713142312,2.62467,3810.0,3809.6,0.5469989]
["bitfinex","ETHUSD",1717713142637,2.62467,3810.0,3809.7,0.55]
["bitfinex","ETHUSD",1717713143413,5.04433,3809.8,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713143615,5.04433,3809.8,3809.3,0.5469989]
["bitfinex","ETHUSD",1717713143616,2.62498,3809.6,3809.3,0.5469989]
["bitfinex","ETHUSD",1717713144013,2.62498,3809.6,3809.2,0.5469989]
["bitfinex","ETHUSD",1717713144254,2.62498,3809.6,3809.2,1.09556558]
["bitfinex","ETHUSD",1717713144419,2.62498,3809.6,3809.1,0.5469989]
["bitfinex","ETHUSD",1717713144619,2.62498,3809.6,3809.0,1.2559989]
["bitfinex","ETHUSD",1717713144915,2.62512,3809.4,3809.0,0.5469989]
["bitfinex","ETHUSD",1717713145119,2.62512,3809.4,3808.9,0.5469989]
["bitfinex","ETHUSD",1717713145429,2.62512,3809.4,3808.8,1.2559989]
["bitfinex","ETHUSD",1717713145632,2.62512,3809.4,3808.9,0.47020189]
["bitfinex","ETHUSD",1717713146865,2.62512,3809.4,3809.0,0.55]
["bitfinex","ETHUSD",1717713147358,2.62512,3809.4,3808.9,0.55]
["bitfinex","ETHUSD",1717713148653,2.62512,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717713148856,2.62512,3809.4,3808.9,0.55]
["bitfinex","ETHUSD",1717713149641,2.62526,3809.2,3808.9,0.55]
["bitfinex","ETHUSD",1717713149857,2.62526,3809.2,3808.7,0.709]
["bitfinex","ETHUSD",1717713149858,2.62526,3809.2,3808.8,0.55]
["bitfinex","ETHUSD",1717713151084,2.4195,3809.0,3808.1,0.5469989]
["bitfinex","ETHUSD",1717713151381,0.709,3808.7,3807.8,0.5469989]
["bitfinex","ETHUSD",1717713151590,0.709,3808.7,3807.7,0.41128085]
["bitfinex","ETHUSD",1717713151591,2.4195,3808.6,3807.7,0.41128085]
["bitfinex","ETHUSD",1717713151771,0.709,3808.5,3807.4,0.709]
["bitfinex","ETHUSD",1717713151975,2.62589,3808.3,3807.5,0.30269]
["bitfinex","ETHUSD",1717713152541,2.62603,3808.1,3807.5,0.30269]
["bitfinex","ETHUSD",1717713152741,2.62631,3807.7,3806.9,2.67400294]
["bitfinex","ETHUSD",1717713153179,2.62631,3807.7,3807.1,0.709]
["bitfinex","ETHUSD",1717713153644,7.49,3808.0,3806.9,2.2626]
["bitfinex","ETHUSD",1717713153847,7.49,3808.0,3807.8,0.709]
["bitfinex","ETHUSD",1717713154044,2.62603,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717713154484,12.21,3809.1,3808.0,0.709]
["bitfinex","ETHUSD",1717713154485,2.3398,3809.0,3808.0,0.709]
["bitfinex","ETHUSD",1717713154692,2.3398,3809.0,3808.3,0.709]
["bitfinex","ETHUSD",1717713154892,4.96518,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1717713155206,2.62538,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1717713155476,2.62538,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1717713155477,2.62538,3809.0,3808.5,0.709]
["bitfinex","ETHUSD",1717713155881,7.49,3809.1,3808.5,0.709]
["bitfinex","ETHUSD",1717713156181,7.49,3809.1,3808.7,0.709]
["bitfinex","ETHUSD",1717713156488,7.49,3809.1,3808.8,0.55]
["bitfinex","ETHUSD",1717713156650,2.62518,3809.3,3808.8,0.55]
["bitfinex","ETHUSD",1717713158046,2.62518,3809.3,3808.6,0.55]
["bitfinex","ETHUSD",1717713158272,2.62518,3809.3,3808.7,0.317566]
["bitfinex","ETHUSD",1717713158485,2.62518,3809.3,3808.8,0.55]
["bitfinex","ETHUSD",1717713158987,2.62497,3809.6,3808.8,0.55]
["bitfinex","ETHUSD",1717713160463,2.62497,3809.6,3808.6,0.55]
["bitfinex","ETHUSD",1717713161864,2.62512,3809.4,3808.6,0.55]
["bitfinex","ETHUSD",1717713166898,2.62526,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717713167066,2.62526,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1717713167487,2.62526,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1717713168406,2.62526,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1717713168718,2.62526,3809.2,3808.7,0.867563]
["bitfinex","ETHUSD",1717713175006,2.62526,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1717713175240,2.62526,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1717713176310,2.62526,3809.2,3808.5,1.0969989]
["bitfinex","ETHUSD",1717713179150,2.62526,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1717713179310,0.04570251,3809.5,3808.5,0.55]
["bitfinex","ETHUSD",1717713179311,0.04570251,3809.5,3808.5,1.0969989]
["bitfinex","ETHUSD",1717713179511,2.3324,3809.4,3808.5,1.0969989]
["bitfinex","ETHUSD",1717713179852,2.3324,3809.4,3808.5,0.55]
["bitfinex","ETHUSD",1717713180052,2.3324,3809.4,3808.5,1.258]
["bitfinex","ETHUSD",1717713180925,2.62549,3808.9,3808.5,1.258]
["bitfinex","ETHUSD",1717713181440,2.62549,3808.9,3808.5,1.8049989]
["bitfinex","ETHUSD",1717713181627,2.62549,3808.9,3808.5,1.0969989]
["bitfinex","ETHUSD",1717713182009,2.62549,3808.9,3808.5,0.55]
["bitfinex","ETHUSD",1717713183213,2.62549,3808.9,3808.5,1.0969989]
["bitfinex","ETHUSD",1717713184132,2.62549,3808.9,3808.5,0.55]
["bitfinex","ETHUSD",1717713185216,2.62549,3808.9,3808.5,1.0969989]
["bitfinex","ETHUSD",1717713186317,2.62549,3808.9,3808.7,0.5469989]
["bitfinex","ETHUSD",1717713189266,2.62549,3808.9,3808.6,0.5469989]
["bitfinex","ETHUSD",1717713193482,2.67078251,3809.5,3808.6,0.5469989]
["bitfinex","ETHUSD",1717713193483,2.62525,3809.2,3808.7,0.5469989]
["bitfinex","ETHUSD",1717713193780,0.04570251,3809.5,3808.6,0.31667668]
["bitfinex","ETHUSD",1717713193781,2.62506,3809.5,3809.1,0.5469989]
["bitfinex","ETHUSD",1717713193990,2.62506,3809.5,3809.2,0.5469989]
["bitfinex","ETHUSD",1717713194275,2.62506,3809.5,3809.3,0.5469989]
["bitfinex","ETHUSD",1717713195048,2.62482,3809.8,3809.3,0.5469989]
["bitfinex","ETHUSD",1717713195948,2.62482,3809.8,3809.4,0.5469989]
["bitfinex","ETHUSD",1717713198103,2.62482,3809.8,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713199298,2.62482,3809.8,3809.6,0.5469989]
["bitfinex","ETHUSD",1717713200353,2.62482,3809.8,3809.7,0.5469989]
["bitfinex","ETHUSD",1717713200983,10.11465,3810.1,3809.7,0.5469989]
["bitfinex","ETHUSD",1717713201295,10.11465,3810.1,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713202494,10.11465,3810.1,3809.8,0.5469989]
["bitfinex","ETHUSD",1717713202696,2.62465,3810.1,3809.8,0.5469989]
["bitfinex","ETHUSD",1717713203046,2.62442,3810.4,3809.9,0.44934289]
["bitfinex","ETHUSD",1717713203386,2.62442,3810.4,3809.9,1.70434179]
["bitfinex","ETHUSD",1717713203698,2.62442,3810.4,3810.0,0.5469989]
["bitfinex","ETHUSD",1717713203856,2.62442,3810.4,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713204846,12.59382,3810.7,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713205083,2.62422,3810.7,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713205283,2.62422,3810.7,3810.1,4.34956579]
["bitfinex","ETHUSD",1717713205530,2.62402,3811.0,3810.3,0.708]
["bitfinex","ETHUSD",1717713205988,2.62402,3811.0,3810.3,3.0424]
["bitfinex","ETHUSD",1717713206989,7.53568968,3811.1,3810.5,0.708]
["bitfinex","ETHUSD",1717713207146,7.49,3811.1,3810.7,0.708]
["bitfinex","ETHUSD",1717713208162,10.11394,3811.1,3810.6,0.5469989]
["bitfinex","ETHUSD",1717713208364,10.11394,3811.1,3810.5,3.33229]
["bitfinex","ETHUSD",1717713208688,2.62394,3811.1,3810.6,0.55]
["bitfinex","ETHUSD",1717713222714,2.62406,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1717713222924,2.6242,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717713223094,2.6242,3810.7,3810.0,0.708]
["bitfinex","ETHUSD",1717713223290,2.6242,3810.7,3810.1,0.55]
["bitfinex","ETHUSD",1717713223887,2.6242,3810.7,3809.9,2.62468]
["bitfinex","ETHUSD",1717713223888,2.62433,3810.5,3809.9,3.33268]
["bitfinex","ETHUSD",1717713224083,0.49876,3810.7,3809.9,0.708]
["bitfinex","ETHUSD",1717713224084,2.62448,3810.3,3809.9,0.708]
["bitfinex","ETHUSD",1717713225888,2.62462,3810.1,3809.3,5.5522989]
["bitfinex","ETHUSD",1717713226093,2.62475,3809.9,3809.4,0.708]
["bitfinex","ETHUSD",1717713226393,2.62475,3809.9,3809.1,0.5469989]
["bitfinex","ETHUSD",1717713226602,2.62475,3809.9,3809.3,0.708]
["bitfinex","ETHUSD",1717713227387,2.62489,3809.7,3809.3,0.708]
["bitfinex","ETHUSD",1717713227587,2.62489,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1717713227828,2.62489,3809.7,3809.3,0.708]
["bitfinex","ETHUSD",1717713228385,2.62489,3809.7,3809.1,0.55]
["bitfinex","ETHUSD",1717713228619,2.62489,3809.7,3809.3,0.708]
["bitfinex","ETHUSD",1717713229530,2.62489,3809.7,3809.1,0.55]
["bitfinex","ETHUSD",1717713229750,2.62489,3809.7,3809.2,0.708]
["bitfinex","ETHUSD",1717713235372,2.2875,3810.1,3809.5,0.708]
["bitfinex","ETHUSD",1717713235373,2.62471,3810.0,3809.5,0.708]
["bitfinex","ETHUSD",1717713236361,2.62471,3810.0,3809.7,0.708]
["bitfinex","ETHUSD",1717713237039,2.62471,3810.0,3809.5,0.708]
["bitfinex","ETHUSD",1717713237221,2.62471,3810.0,3809.6,0.55]
["bitfinex","ETHUSD",1717713242155,2.62471,3810.0,3809.7,0.708]
["bitfinex","ETHUSD",1717713245559,2.62471,3810.0,3809.6,1.8049989]
["bitfinex","ETHUSD",1717713245757,2.62471,3810.0,3809.6,1.258]
["bitfinex","ETHUSD",1717713247183,2.62471,3810.0,3809.6,1.8049989]
["bitfinex","ETHUSD",1717713247479,2.62471,3810.0,3809.6,1.258]
["bitfinex","ETHUSD",1717713248126,2.62448,3810.3,3809.9,0.708]
["bitfinex","ETHUSD",1717713248329,2.62448,3810.3,3809.6,6.09987889]
["bitfinex","ETHUSD",1717713248330,2.62448,3810.3,3810.1,0.708]
["bitfinex","ETHUSD",1717713248858,7.49,3810.5,3810.1,1.2549989]
["bitfinex","ETHUSD",1717713249021,7.49,3810.5,3810.2,0.55]
["bitfinex","ETHUSD",1717713249357,7.49,3810.5,3810.3,0.708]
["bitfinex","ETHUSD",1717713249564,7.49,3810.5,3810.2,1.0969989]
["bitfinex","ETHUSD",1717713249868,7.49,3810.5,3810.2,1.8049989]
["bitfinex","ETHUSD",1717713251757,7.49,3810.5,3810.2,1.258]
["bitfinex","ETHUSD",1717713252460,2.62421,3810.7,3810.2,1.258]
["bitfinex","ETHUSD",1717713253763,2.62434,3810.5,3810.2,1.258]
["bitfinex","ETHUSD",1717713255555,2.62434,3810.5,3810.2,1.8049989]
["bitfinex","ETHUSD",1717713255763,2.62415,3810.8,3810.2,1.8049989]
["bitfinex","ETHUSD",1717713256958,2.62415,3810.8,3810.4,0.708]
["bitfinex","ETHUSD",1717713260053,2.62427,3810.6,3810.2,1.8049989]
["bitfinex","ETHUSD",1717713261459,2.6241,3810.9,3810.2,1.8049989]
["bitfinex","ETHUSD",1717713261771,2.6241,3810.9,3810.4,0.5469989]
["bitfinex","ETHUSD",1717713261975,2.6241,3810.9,3810.5,0.5469989]
["bitfinex","ETHUSD",1717713262179,2.6241,3810.9,3810.4,1.2549989]
["bitfinex","ETHUSD",1717713264299,2.6241,3810.9,3810.5,0.5469989]
["bitfinex","ETHUSD",1717713264759,2.6241,3810.9,3810.4,1.2549989]
["bitfinex","ETHUSD",1717713265100,2.6241,3810.9,3810.6,0.708]
["bitfinex","ETHUSD",1717713266366,2.6241,3810.9,3810.6,1.2549989]
["bitfinex","ETHUSD",1717713266685,2.6241,3810.9,3810.6,0.708]
["bitfinex","ETHUSD",1717713266899,2.6239,3811.2,3810.6,0.708]
["bitfinex","ETHUSD",1717713267199,2.6239,3811.2,3810.7,2.471]
["bitfinex","ETHUSD",1717713267405,2.6239,3811.2,3810.8,0.708]
["bitfinex","ETHUSD",1717713267682,2.6239,3811.2,3810.8,1.2549989]
["bitfinex","ETHUSD",1717713268693,2.6239,3811.2,3810.8,0.5469989]
["bitfinex","ETHUSD",1717713270285,2.6239,3811.2,3810.7,3.0179989]
["bitfinex","ETHUSD",1717713271490,2.6239,3811.2,3810.7,2.471]
["bitfinex","ETHUSD",1717713271690,2.6239,3811.2,3810.7,3.0179989]
["bitfinex","ETHUSD",1717713272168,2.6239,3811.2,3810.7,2.471]
["bitfinex","ETHUSD",1717713272684,2.6239,3811.2,3810.7,3.0179989]
["bitfinex","ETHUSD",1717713273215,2.6239,3811.2,3810.7,2.471]
["bitfinex","ETHUSD",1717713273871,2.6239,3811.2,3810.6,1.2549989]
["bitfinex","ETHUSD",1717713274896,2.6239,3811.2,3810.7,0.5469989]
["bitfinex","ETHUSD",1717713277919,2.6239,3811.2,3810.6,1.2549989]
["bitfinex","ETHUSD",1717713278426,2.6239,3811.2,3810.7,0.5469989]
["bitfinex","ETHUSD",1717713279997,2.6239,3811.2,3810.8,0.708]
["bitfinex","ETHUSD",1717713280785,2.6239,3811.2,3810.8,1.2549989]
["bitfinex","ETHUSD",1717713280914,2.6239,3811.2,3810.8,0.5469989]
["bitfinex","ETHUSD",1717713281115,2.62398,3811.0,3810.6,0.5469989]
["bitfinex","ETHUSD",1717713281322,2.62398,3811.0,3810.6,1.2549989]
["bitfinex","ETHUSD",1717713282594,2.62398,3811.0,3810.7,0.5469989]
["bitfinex","ETHUSD",1717713283631,2.62398,3811.0,3810.6,1.2549989]
["bitfinex","ETHUSD",1717713284540,2.62398,3811.0,3810.7,0.5469989]
["bitfinex","ETHUSD",1717713286738,2.62398,3811.0,3810.8,0.5469989]
["bitfinex","ETHUSD",1717713291864,2.4377,3810.9,3810.8,0.5469989]
["bitfinex","ETHUSD",1717713292024,2.943868,3810.9,3810.8,0.5469989]
["bitfinex","ETHUSD",1717713292218,2.943868,3810.9,3810.5,0.5469989]
["bitfinex","ETHUSD",1717713292219,2.4234,3810.7,3810.5,0.5469989]
["bitfinex","ETHUSD",1717713292419,5.04765,3810.6,3810.5,0.5469989]
["bitfinex","ETHUSD",1717713292761,2.62453,3810.2,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713293843,5.12013,3810.2,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713295267,5.12013,3810.2,3810.0,0.5469989]
["bitfinex","ETHUSD",1717713295662,5.12013,3810.2,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713295870,5.12013,3810.2,3810.0,0.5469989]
["bitfinex","ETHUSD",1717713297239,5.12013,3810.2,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713298154,5.12013,3810.2,3809.8,0.5469989]
["bitfinex","ETHUSD",1717713298155,2.62473,3810.0,3809.8,0.5469989]
["bitfinex","ETHUSD",1717713299295,3.136763,3810.0,3809.8,0.5469989]
["bitfinex","ETHUSD",1717713299446,3.136763,3810.0,3809.7,0.5469989]
["bitfinex","ETHUSD",1717713299819,2.62491,3809.7,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713301785,2.62491,3809.7,3809.4,1.2549989]
["bitfinex","ETHUSD",1717713301987,2.62491,3809.7,3809.4,0.5469989]
["bitfinex","ETHUSD",1717713303250,2.62491,3809.7,3809.3,1.2549989]
["bitfinex","ETHUSD",1717713304198,2.62491,3809.7,3809.4,0.5469989]
["bitfinex","ETHUSD",1717713304351,2.62491,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717713304684,2.62491,3809.7,3809.5,1.2549989]
["bitfinex","ETHUSD",1717713305387,2.62491,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717713306466,2.62491,3809.7,3809.3,1.2549989]
["bitfinex","ETHUSD",1717713306662,0.506168,3810.9,3809.3,1.2549989]
["bitfinex","ETHUSD",1717713306663,2.62469,3810.0,3809.6,0.708]
["bitfinex","ETHUSD",1717713306877,2.62469,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717713307791,2.62449,3810.3,3809.9,0.708]
["bitfinex","ETHUSD",1717713308168,2.6243,3810.6,3810.1,0.708]
["bitfinex","ETHUSD",1717713308369,2.6243,3810.6,3810.3,0.708]
["bitfinex","ETHUSD",1717713308950,2.62409,3810.9,3810.3,0.708]
["bitfinex","ETHUSD",1717713309254,2.62409,3810.9,3810.5,0.708]
["bitfinex","ETHUSD",1717713310968,2.62387,3811.2,3810.5,0.708]
["bitfinex","ETHUSD",1717713311168,2.62387,3811.2,3810.9,0.708]
["bitfinex","ETHUSD",1717713312368,2.62366,3811.5,3810.9,0.708]
["bitfinex","ETHUSD",1717713313122,0.1265866,3811.6,3811.1,0.708]
["bitfinex","ETHUSD",1717713316791,2.62375,3811.4,3810.9,0.5469989]
["bitfinex","ETHUSD",1717713316991,5.09115,3811.4,3810.9,0.5469989]
["bitfinex","ETHUSD",1717713317397,5.09115,3811.4,3810.8,0.5469989]
["bitfinex","ETHUSD",1717713318701,5.09115,3811.4,3810.7,1.2549989]
["bitfinex","ETHUSD",1717713318888,2.62389,3811.2,3810.7,1.2549989]
["bitfinex","ETHUSD",1717713321908,2.62389,3811.2,3810.7,0.708]
["bitfinex","ETHUSD",1717713322502,0.29433632,3811.2,3810.6,0.5469989]
["bitfinex","ETHUSD",1717713322819,0.29433632,3811.2,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713322820,0.708,3811.1,3810.1,0.5469989]
["bitfinex","ETHUSD",1717713323028,2.62415,3810.8,3810.1,1.2549989]
["bitfinex","ETHUSD",1717713323413,2.62429,3810.6,3810.1,0.708]
["bitfinex","ETHUSD",1717713324487,2.62429,3810.6,3809.9,5.4771189]
["bitfinex","ETHUSD",1717713324488,2.62444,3810.4,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713324705,2.62457,3810.2,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713324904,2.62457,3810.2,3809.8,0.708]
["bitfinex","ETHUSD",1717713328133,2.62457,3810.2,3809.6,2.8072989]
["bitfinex","ETHUSD",1717713328359,2.6247,3810.0,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713328639,2.62484,3809.8,3809.5,0.708]
["bitfinex","ETHUSD",1717713330402,2.62484,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717713331502,2.62484,3809.8,3809.3,0.5469989]
["bitfinex","ETHUSD",1717713331703,2.62484,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717713332141,2.62463,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717713332425,2.62442,3810.4,3810.0,0.708]
["bitfinex","ETHUSD",1717713352622,2.62442,3810.4,3810.1,2.2787]
["bitfinex","ETHUSD",1717713356325,2.62453,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717713356640,2.886983,3810.2,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713356838,2.62453,3810.2,3809.9,0.5469989]
["bitfinex","ETHUSD",1717713357244,2.2537,3810.4,3809.6,0.708]
["bitfinex","ETHUSD",1717713357245,2.62474,3809.9,3809.6,0.708]
["bitfinex","ETHUSD",1717713358345,2.62474,3809.9,3809.5,3.0135989]
["bitfinex","ETHUSD",1717713358547,2.62474,3809.9,3809.6,0.708]
["bitfinex","ETHUSD",1717713359836,2.62474,3809.9,3809.6,1.2549989]
["bitfinex","ETHUSD",1717713360168,2.62474,3809.9,3809.7,0.5469989]
["bitfinex","ETHUSD",1717713360676,2.62474,3809.9,3809.6,1.2549989]
["bitfinex","ETHUSD",1717713360982,2.62474,3809.9,3809.6,0.5469989]
["bitfinex","ETHUSD",1717713361140,2.887214,3809.9,3809.6,0.5469989]
["bitfinex","ETHUSD",1717713361346,2.62494,3809.6,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713361745,2.62494,3809.6,3809.4,0.5469989]
["bitfinex","ETHUSD",1717713362165,2.62494,3809.6,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713362388,2.62494,3809.6,3809.4,0.5469989]
["bitfinex","ETHUSD",1717713363701,2.62494,3809.6,3809.5,0.5469989]
["bitfinex","ETHUSD",1717713365275,2.62494,3809.6,3809.5,0.54842322]
["bitfinex","ETHUSD",1717713366400,2.62494,3809.6,3809.4,0.82042999]
["bitfinex","ETHUSD",1717713367297,2.62494,3809.6,3809.5,0.82042999]
["bitfinex","ETHUSD",1717713370210,2.62494,3809.6,3809.4,0.82042999]
["bitfinex","ETHUSD",1717713372402,2.62494,3809.6,3809.5,0.54884314]
["bitfinex","ETHUSD",1717713373008,2.62494,3809.6,3809.5,0.5488161]
["bitfinex","ETHUSD",1717713376829,2.62494,3809.6,3809.4,0.5488161]
["bitfinex","ETHUSD",1717713380314,3.13159235,3809.6,3809.4,0.5488161]
["bitfinex","ETHUSD",1717713380475,3.13159235,3809.6,3809.3,0.5488161]
["bitfinex","ETHUSD",1717713380476,2.62508,3809.4,3809.3,0.5488161]
["bitfinex","ETHUSD",1717713381178,2.62508,3809.4,3809.2,0.5488161]
["bitfinex","ETHUSD",1717713382417,2.62508,3809.4,3809.1,0.5488161]
["bitfinex","ETHUSD",1717713383091,2.93825324,3809.4,3809.1,0.5488161]
["bitfinex","ETHUSD",1717713383295,2.62529,3809.1,3809.0,0.5488161]
["bitfinex","ETHUSD",1717713383683,2.62529,3809.1,3808.9,0.5488161]
["bitfinex","ETHUSD",1717713384696,2.62549,3808.8,3808.7,0.5488161]
["bitfinex","ETHUSD",1717713385022,2.888039,3808.8,3808.7,0.5488161]
["bitfinex","ETHUSD",1717713385387,2.888039,3808.8,3808.6,0.5488161]
["bitfinex","ETHUSD",1717713385388,2.62549,3808.8,3808.6,0.5488161]
["bitfinex","ETHUSD",1717713385589,2.62535,3809.1,3808.3,1.2568161]
["bitfinex","ETHUSD",1717713385590,2.6257,3808.5,3808.3,1.2568161]
["bitfinex","ETHUSD",1717713386114,2.6257,3808.5,3808.3,0.708]
["bitfinex","ETHUSD",1717713386422,2.6257,3808.5,3808.2,0.5488161]
["bitfinex","ETHUSD",1717713386633,2.62591,3808.2,3808.1,0.5488161]
["bitfinex","ETHUSD",1717713386916,2.62591,3808.2,3808.0,0.5488161]
["bitfinex","ETHUSD",1717713387120,2.62591,3808.2,3808.0,1.2568161]
["bitfinex","ETHUSD",1717713387320,2.62591,3808.2,3807.9,2.8745161]
["bitfinex","ETHUSD",1717713387505,2.62591,3808.2,3807.9,3.5825161]
["bitfinex","ETHUSD",1717713387709,2.62591,3808.2,3807.9,0.5488161]
["bitfinex","ETHUSD",1717713387901,2.62591,3808.2,3807.9,1.2568161]
["bitfinex","ETHUSD",1717713388286,2.62591,3808.2,3807.9,0.708]
["bitfinex","ETHUSD",1717713389396,2.62591,3808.2,3807.7,0.5488161]
["bitfinex","ETHUSD",1717713389601,2.2529,3808.4,3807.6,2.8745161]
["bitfinex","ETHUSD",1717713389931,2.2529,3808.4,3807.5,0.5488161]
["bitfinex","ETHUSD",1717713390284,2.2529,3808.4,3807.4,1.2568161]
["bitfinex","ETHUSD",1717713390489,2.2529,3808.4,3807.4,0.5488161]
["bitfinex","ETHUSD",1717713390685,2.2529,3808.4,3807.3,2.9445161]
["bitfinex","ETHUSD",1717713390891,2.62621,3807.8,3807.4,0.55]
["bitfinex","ETHUSD",1717713391188,2.62621,3807.8,3807.4,1.258]
["bitfinex","ETHUSD",1717713391391,2.62635,3807.6,3807.3,1.2568161]
["bitfinex","ETHUSD",1717713391592,2.62635,3807.6,3807.3,0.708]
["bitfinex","ETHUSD",1717713391816,2.62635,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717713392791,2.62635,3807.6,3807.2,0.5488161]
["bitfinex","ETHUSD",1717713393125,2.62635,3807.6,3807.4,0.708]
["bitfinex","ETHUSD",1717713394089,2.62635,3807.6,3807.2,0.5488161]
["bitfinex","ETHUSD",1717713394627,2.62635,3807.6,3807.3,0.708]
["bitfinex","ETHUSD",1717713395585,2.62615,3807.9,3807.5,0.708]
["bitfinex","ETHUSD",1717713396294,2.62615,3807.9,3807.7,0.708]
["bitfinex","ETHUSD",1717713405194,2.62615,3807.9,3807.5,0.708]
["bitfinex","ETHUSD",1717713411851,2.62626,3807.7,3807.2,2.4207]
["bitfinex","ETHUSD",1717713412148,2.62626,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717713412821,2.62626,3807.7,3807.1,3.1754761]
["bitfinex","ETHUSD",1717713413318,2.62626,3807.7,3807.3,0.708]
["bitfinex","ETHUSD",1717713415705,2.62626,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717713416345,2.62611,3808.0,3807.5,0.708]
["bitfinex","ETHUSD",1717713416545,2.62611,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717713419562,2.62589,3808.3,3807.9,2.98]
["bitfinex","ETHUSD",1717713419711,2.62589,3808.3,3808.1,0.708]
["bitfinex","ETHUSD",1717713423034,2.62589,3808.3,3807.9,2.98]
["bitfinex","ETHUSD",1717713425051,2.62589,3808.3,3807.9,0.708]
["bitfinex","ETHUSD",1717713425243,0.04567882,3808.6,3807.7,0.5488161]
["bitfinex","ETHUSD",1717713425244,2.62602,3808.1,3807.7,0.5488161]
["bitfinex","ETHUSD",1717713425446,2.62602,3808.1,3807.9,0.708]
["bitfinex","ETHUSD",1717713426637,2.62602,3808.1,3807.9,1.2568161]
["bitfinex","ETHUSD",1717713427451,2.62602,3808.1,3808.0,0.5488161]
["bitfinex","ETHUSD",1717713427658,2.62602,3808.1,3807.9,1.2568161]
["bitfinex","ETHUSD",1717713428359,2.62602,3808.1,3808.0,0.5488161]
["bitfinex","ETHUSD",1717713429555,2.62602,3808.1,3807.9,1.52842999]
["bitfinex","ETHUSD",1717713430154,2.62602,3808.1,3808.0,0.82042999]
["bitfinex","ETHUSD",1717713430872,7.49,3808.7,3808.0,0.50921679]
["bitfinex","ETHUSD",1717713431172,7.49,3808.7,3808.6,3.1804]
["bitfinex","ETHUSD",1717713431760,7.49,3808.7,3808.6,4.55373042]
["bitfinex","ETHUSD",1717713432161,7.49,3808.7,3808.6,3.1804]
["bitfinex","ETHUSD",1717713432367,7.49,3808.7,3808.6,4.55303059]
["bitfinex","ETHUSD",1717713432761,7.49,3808.7,3808.6,5.13364759]
["bitfinex","ETHUSD",1717713433128,7.49,3808.7,3808.6,3.761017]
["bitfinex","ETHUSD",1717713434070,2.62519,3809.3,3808.6,6.386587]
["bitfinex","ETHUSD",1717713434365,7.49,3809.5,3809.1,1.25659503]
["bitfinex","ETHUSD",1717713434941,7.49,3809.5,3809.3,0.708]
["bitfinex","ETHUSD",1717713435337,7.49,3809.5,3809.4,0.54859503]
["bitfinex","ETHUSD",1717713435536,2.62476,3809.9,3809.3,1.53089255]
["bitfinex","ETHUSD",1717713435744,2.62476,3809.9,3809.6,0.708]
["bitfinex","ETHUSD",1717713436240,7.53563835,3810.2,3809.6,0.708]
["bitfinex","ETHUSD",1717713436241,10.16017835,3810.2,3809.6,0.708]
["bitfinex","ETHUSD",1717713437028,2.67017835,3810.2,3809.6,0.708]
["bitfinex","ETHUSD",1717713437386,0.04563835,3810.2,3809.8,0.708]
["bitfinex","ETHUSD",1717713437593,2.62434,3810.5,3809.8,3.0595]
["bitfinex","ETHUSD",1717713437887,2.62434,3810.5,3810.0,0.708]
["bitfinex","ETHUSD",1717713442897,1.2507772,3810.5,3809.6,2.2895]
["bitfinex","ETHUSD",1717713443101,1.2507772,3810.5,3809.7,0.708]
["bitfinex","ETHUSD",1717713443868,2.62466,3810.1,3809.7,0.708]
["bitfinex","ETHUSD",1717713445402,2.62466,3810.1,3809.3,2.62513]
["bitfinex","ETHUSD",1717713445597,2.62466,3810.1,3809.7,0.708]
["bitfinex","ETHUSD",1717713450092,2.62442,3810.4,3809.7,0.708]
["bitfinex","ETHUSD",1717713450289,2.62442,3810.4,3809.9,0.708]
["bitfinex","ETHUSD",1717713452399,2.62442,3810.4,3809.7,2.62485]
["bitfinex","ETHUSD",1717713452400,2.62442,3810.4,3810.1,0.708]
["bitfinex","ETHUSD",1717713455647,2.62442,3810.4,3809.9,0.708]
["bitfinex","ETHUSD",1717713456286,2.62442,3810.4,3809.6,2.2709]
["bitfinex","ETHUSD",1717713456287,2.62442,3810.4,3810.1,0.708]
["bitfinex","ETHUSD",1717713464670,2.62442,3810.4,3810.1,3.1792]
["bitfinex","ETHUSD",1717713466594,2.66987201,3810.7,3810.1,3.1792]
["bitfinex","ETHUSD",1717713470819,2.62433,3810.5,3810.1,3.1792]
["bitfinex","ETHUSD",1717713471716,2.62433,3810.5,3810.3,0.708]
["bitfinex","ETHUSD",1717713472404,2.62417,3810.8,3810.3,0.708]
["bitfinex","ETHUSD",1717713474503,2.62426,3810.6,3810.3,0.708]
["bitfinex","ETHUSD",1717713475238,2.62426,3810.6,3810.3,0.54807251]
["bitfinex","ETHUSD",1717713475735,2.62426,3810.6,3810.3,1.25607251]
["bitfinex","ETHUSD",1717713476036,2.62426,3810.6,3810.3,1.97355502]
["bitfinex","ETHUSD",1717713476253,2.62426,3810.6,3810.4,0.54807251]
["bitfinex","ETHUSD",1717713477145,2.62426,3810.6,3810.5,0.54807251]
["bitfinex","ETHUSD",1717713477733,2.62426,3810.6,3810.4,0.54807251]
["bitfinex","ETHUSD",1717713478237,2.62426,3810.6,3810.5,0.54807251]
["bitfinex","ETHUSD",1717713479314,2.62426,3810.6,3810.4,0.82289255]
["bitfinex","ETHUSD",1717713481410,2.62426,3810.6,3810.5,0.82289255]
["bitfinex","ETHUSD",1717713482040,2.62426,3810.6,3810.4,0.82289255]
["bitfinex","ETHUSD",1717713484849,2.62426,3810.6,3810.5,0.82289255]
["bitfinex","ETHUSD",1717713485224,2.62426,3810.6,3810.4,1.53089255]
["bitfinex","ETHUSD",1717713485443,2.62426,3810.6,3810.4,0.82289255]
["bitfinex","ETHUSD",1717713485607,2.62426,3810.6,3810.3,1.09719007]
["bitfinex","ETHUSD",1717713485608,2.886676,3810.6,3810.5,0.54912412]
["bitfinex","ETHUSD",1717713486650,5.510926,3810.6,3810.5,0.54912412]
["bitfinex","ETHUSD",1717713486807,7.845526,3810.6,3810.5,0.54912412]
["bitfinex","ETHUSD",1717713487146,2.3346,3810.5,3810.4,0.54912412]
["bitfinex","ETHUSD",1717713487345,2.3346,3810.5,3809.8,0.54912412]
["bitfinex","ETHUSD",1717713487551,2.62467,3810.0,3809.8,0.54912412]
["bitfinex","ETHUSD",1717713487752,2.6248,3809.8,3809.6,0.54912412]
["bitfinex","ETHUSD",1717713488158,2.6248,3809.8,3809.4,0.82289255]
["bitfinex","ETHUSD",1717713488159,2.6248,3809.8,3809.5,0.54912412]
["bitfinex","ETHUSD",1717713488750,2.62501,3809.5,3809.3,0.54912412]
["bitfinex","ETHUSD",1717713489363,2.62501,3809.5,3809.2,0.54912412]
["bitfinex","ETHUSD",1717713490053,2.62501,3809.5,3809.1,1.25712412]
["bitfinex","ETHUSD",1717713490371,2.62519,3809.3,3809.1,1.25712412]
["bitfinex","ETHUSD",1717713490865,2.62519,3809.3,3809.1,0.54912412]
["bitfinex","ETHUSD",1717713491372,2.62519,3809.3,3809.0,1.25712412]
["bitfinex","ETHUSD",1717713492777,2.62519,3809.3,3809.0,0.708]
["bitfinex","ETHUSD",1717713493131,2.62536,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717713496634,2.62511,3809.4,3809.0,0.708]
["bitfinex","ETHUSD",1717713496837,2.62511,3809.4,3809.3,2.281]
["bitfinex","ETHUSD",1717713497539,2.6249,3809.7,3809.3,2.83012412]
["bitfinex","ETHUSD",1717713497740,2.6249,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717713500677,2.6249,3809.7,3809.3,3.53812412]
["bitfinex","ETHUSD",1717713502148,2.6247,3810.0,3809.5,0.708]
["bitfinex","ETHUSD",1717713505377,2.6247,3810.0,3809.8,2.2603]
["bitfinex","ETHUSD",1717713506553,2.62444,3810.4,3809.8,2.2603]
["bitfinex","ETHUSD",1717713506694,2.62444,3810.4,3809.9,1.05974241]
["bitfinex","ETHUSD",1717713507017,2.62444,3810.4,3809.9,1.60886653]
["bitfinex","ETHUSD",1717713508392,2.62444,3810.4,3810.1,0.708]
["bitfinex","ETHUSD",1717713510918,2.62423,3810.7,3810.1,0.708]
["bitfinex","ETHUSD",1717713511243,2.62423,3810.7,3810.1,1.87133753]
["bitfinex","ETHUSD",1717713512371,2.62436,3810.5,3810.1,1.87133753]
["bitfinex","ETHUSD",1717713512667,2.62436,3810.5,3810.1,1.25712412]
["bitfinex","ETHUSD",1717713513717,2.62436,3810.5,3810.1,0.708]
["bitfinex","ETHUSD",1717713515544,2.62449,3810.3,3810.0,0.54912412]
["bitfinex","ETHUSD",1717713515850,2.62449,3810.3,3809.9,0.708]
["bitfinex","ETHUSD",1717713516350,2.62449,3810.3,3809.9,1.25712412]
["bitfinex","ETHUSD",1717713516574,2.62463,3810.1,3809.8,0.54912412]
["bitfinex","ETHUSD",1717713516770,2.62484,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717713517407,0.499949,3810.3,3809.4,3.00172412]
["bitfinex","ETHUSD",1717713517408,2.62501,3809.6,3809.4,0.54912412]
["bitfinex","ETHUSD",1717713517556,2.4261,3809.9,3809.2,0.54912412]
["bitfinex","ETHUSD",1717713517557,2.62508,3809.4,3809.2,0.54912412]
["bitfinex","ETHUSD",1717713517755,2.62529,3809.1,3808.9,0.54912412]
["bitfinex","ETHUSD",1717713517955,2.62529,3809.1,3808.7,1.25712412]
["bitfinex","ETHUSD",1717713518470,2.62529,3809.1,3808.7,0.708]
["bitfinex","ETHUSD",1717713520565,2.62546,3808.9,3808.7,0.708]
["bitfinex","ETHUSD",1717713531865,2.3468,3809.4,3808.5,0.54912412]
["bitfinex","ETHUSD",1717713532066,7.5356467,3809.5,3808.4,0.54912412]
["bitfinex","ETHUSD",1717713532067,2.62563,3808.6,3808.4,0.54912412]
["bitfinex","ETHUSD",1717713532377,2.62584,3808.3,3808.1,0.54912412]
["bitfinex","ETHUSD",1717713532561,0.708,3808.9,3807.9,1.25712412]
["bitfinex","ETHUSD",1717713532768,2.62603,3808.1,3807.9,0.708]
["bitfinex","ETHUSD",1717713533901,2.62603,3808.1,3807.7,0.54912412]
["bitfinex","ETHUSD",1717713534107,2.62603,3808.1,3807.9,0.708]
["bitfinex","ETHUSD",1717713535970,2.62603,3808.1,3807.6,0.54912412]
["bitfinex","ETHUSD",1717713536166,2.62603,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717713538807,2.62603,3808.1,3807.6,0.54912412]
["bitfinex","ETHUSD",1717713539005,2.62603,3808.1,3807.6,0.69984567]
["bitfinex","ETHUSD",1717713539222,2.62603,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717713541099,2.62603,3808.1,3807.6,0.69984567]
["bitfinex","ETHUSD",1717713541298,2.62603,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717713541623,2.62603,3808.1,3807.4,3.17556412]
["bitfinex","ETHUSD",1717713541823,2.62603,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717713542119,2.62603,3808.1,3807.4,2.62644]
["bitfinex","ETHUSD",1717713542318,2.62613,3807.9,3807.7,0.708]
["bitfinex","ETHUSD",1717713543101,2.62613,3807.9,3807.2,2.82622412]
["bitfinex","ETHUSD",1717713543421,2.62613,3807.9,3807.0,0.82289255]
["bitfinex","ETHUSD",1717713543422,2.62642,3807.5,3807.0,0.708]
["bitfinex","ETHUSD",1717713549829,2.62642,3807.5,3807.2,0.708]
["bitfinex","ETHUSD",1717713554350,2.62642,3807.5,3806.9,2.62679]
["bitfinex","ETHUSD",1717713554554,2.62642,3807.5,3807.1,0.708]
["bitfinex","ETHUSD",1717713558110,2.62654,3807.3,3807.1,0.708]
["bitfinex","ETHUSD",1717713562689,2.62674,3807.0,3806.8,0.54912412]
["bitfinex","ETHUSD",1717713563288,2.62674,3807.0,3806.6,0.708]
["bitfinex","ETHUSD",1717713563601,2.62702,3806.6,3806.3,0.54912412]
["bitfinex","ETHUSD",1717713563785,2.62702,3806.6,3806.4,0.708]
["bitfinex","ETHUSD",1717713564325,2.62702,3806.6,3806.3,1.25712412]
["bitfinex","ETHUSD",1717713564531,2.62702,3806.6,3806.3,0.708]
["bitfinex","ETHUSD",1717713565081,2.62702,3806.6,3806.3,1.25712412]
["bitfinex","ETHUSD",1717713565286,2.62702,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717713565521,2.62665,3807.2,3806.5,0.708]
["bitfinex","ETHUSD",1717713565738,2.62665,3807.2,3807.0,0.708]
["bitfinex","ETHUSD",1717713566933,2.62645,3807.5,3807.0,0.708]
["bitfinex","ETHUSD",1717713567141,2.62655,3807.3,3806.8,0.54912412]
["bitfinex","ETHUSD",1717713567714,2.62655,3807.3,3806.8,0.708]
["bitfinex","ETHUSD",1717713568233,2.62655,3807.3,3806.6,3.17613412]
["bitfinex","ETHUSD",1717713568548,2.62655,3807.3,3806.8,0.708]
["bitfinex","ETHUSD",1717713568735,2.62655,3807.3,3806.6,3.17613412]
["bitfinex","ETHUSD",1717713569258,2.62655,3807.3,3806.8,0.708]
["bitfinex","ETHUSD",1717713571070,2.3591,3807.0,3806.6,0.54912412]
["bitfinex","ETHUSD",1717713571220,2.3591,3807.0,3806.4,0.82289255]
["bitfinex","ETHUSD",1717713571221,2.6269,3806.8,3806.4,0.54912412]
["bitfinex","ETHUSD",1717713571426,2.6269,3806.8,3806.4,1.25712412]
["bitfinex","ETHUSD",1717713571622,2.6269,3806.8,3806.4,0.708]
["bitfinex","ETHUSD",1717713572230,2.6269,3806.8,3806.6,0.708]
["bitfinex","ETHUSD",1717713572429,2.6269,3806.8,3806.4,0.54912412]
["bitfinex","ETHUSD",1717713572843,2.6269,3806.8,3806.6,0.708]
["bitfinex","ETHUSD",1717713573257,2.62668,3807.1,3806.6,0.708]
["bitfinex","ETHUSD",1717713574651,2.62668,3807.1,3806.6,1.25712412]
["bitfinex","ETHUSD",1717713575067,2.62668,3807.1,3806.6,0.54912412]
["bitfinex","ETHUSD",1717713575285,2.62668,3807.1,3806.6,1.25712412]
["bitfinex","ETHUSD",1717713576829,2.62668,3807.1,3806.7,0.54912412]
["bitfinex","ETHUSD",1717713577021,2.6268,3806.9,3806.7,0.54912412]
["bitfinex","ETHUSD",1717713577314,2.6268,3806.9,3806.5,0.54912412]
["bitfinex","ETHUSD",1717713577660,2.6268,3806.9,3806.4,1.25712412]
["bitfinex","ETHUSD",1717713578323,2.6268,3806.9,3806.5,0.54912412]
["bitfinex","ETHUSD",1717713580394,2.6268,3806.9,3806.6,0.708]
["bitfinex","ETHUSD",1717713580800,2.6268,3806.9,3806.6,1.25712412]
["bitfinex","ETHUSD",1717713581101,2.6268,3806.9,3806.7,0.54912412]
["bitfinex","ETHUSD",1717713582381,2.6268,3806.9,3806.8,0.54912412]
["bitfinex","ETHUSD",1717713583065,2.6268,3806.9,3806.7,0.54912412]
["bitfinex","ETHUSD",1717713584709,4.9506,3806.9,3806.7,0.54912412]
["bitfinex","ETHUSD",1717713585011,5.44566,3806.9,3806.6,0.54912412]
["bitfinex","ETHUSD",1717713587917,4.9506,3806.9,3806.6,0.54912412]
["bitfinex","ETHUSD",1717713589232,4.9506,3806.9,3806.4,0.82289255]
["bitfinex","ETHUSD",1717713589233,2.62701,3806.6,3806.5,0.54912412]
["bitfinex","ETHUSD",1717713590921,2.62701,3806.6,3806.4,0.82289255]
["bitfinex","ETHUSD",1717713591223,2.62701,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717713592119,2.62686,3806.9,3806.4,1.09719007]
["bitfinex","ETHUSD",1717713592454,2.62668,3807.1,3806.8,0.54905903]
["bitfinex","ETHUSD",1717713595118,2.62668,3807.1,3806.9,0.54905903]
["bitfinex","ETHUSD",1717713595642,2.62668,3807.1,3806.8,0.54905903]
["bitfinex","ETHUSD",1717713596355,2.62668,3807.1,3807.0,0.54905903]
["bitfinex","ETHUSD",1717713596719,2.62668,3807.1,3806.9,0.82358855]
["bitfinex","ETHUSD",1717713597114,2.62668,3807.1,3807.0,0.54898176]
["bitfinex","ETHUSD",1717713597345,2.62668,3807.1,3806.9,0.82358855]
["bitfinex","ETHUSD",1717713598013,2.62668,3807.1,3807.0,0.54903248]
["bitfinex","ETHUSD",1717713598629,2.62668,3807.1,3806.9,0.82358855]
["bitfinex","ETHUSD",1717713599028,2.62668,3807.1,3807.0,0.54909668]
["bitfinex","ETHUSD",1717713600131,2.62668,3807.1,3806.9,0.82358855]
["bitfinex","ETHUSD",1717713600748,2.62668,3807.1,3806.8,1.09719007]
["bitfinex","ETHUSD",1717713600749,2.62668,3807.1,3807.0,0.82358855]
["bitfinex","ETHUSD",1717713602020,7.49,3807.5,3807.0,0.82358855]
["bitfinex","ETHUSD",1717713602265,2.62631,3807.7,3807.3,1.53158855]
["bitfinex","ETHUSD",1717713602420,2.62631,3807.7,3807.5,0.54901387]
["bitfinex","ETHUSD",1717713602762,2.62631,3807.7,3807.6,0.54901387]
["bitfinex","ETHUSD",1717713606241,2.62631,3807.7,3807.5,0.54901387]
["bitfinex","ETHUSD",1717713606563,2.62631,3807.7,3807.6,0.54901387]
["bitfinex","ETHUSD",1717713607269,2.62631,3807.7,3807.5,0.54901387]
["bitfinex","ETHUSD",1717713608834,2.62631,3807.7,3807.4,0.54901387]
["bitfinex","ETHUSD",1717713609234,2.62642,3807.5,3807.3,0.54901387]
["bitfinex","ETHUSD",1717713609440,2.2543,3807.4,3807.3,0.54901387]
["bitfinex","ETHUSD",1717713609643,2.2543,3807.4,3806.9,0.54901387]
["bitfinex","ETHUSD",1717713610982,2.62669,3807.1,3806.9,0.54901387]
["bitfinex","ETHUSD",1717713611131,2.62669,3807.1,3806.9,0.82358855]
["bitfinex","ETHUSD",1717713612752,2.62669,3807.1,3807.0,0.54930221]
["bitfinex","ETHUSD",1717713613172,2.62669,3807.1,3806.9,0.54930221]
["bitfinex","ETHUSD",1717713613768,2.62669,3807.1,3807.0,0.54930221]
["bitfinex","ETHUSD",1717713613973,2.62669,3807.1,3806.9,0.54930221]
["bitfinex","ETHUSD",1717713614178,2.62669,3807.1,3806.8,0.54930221]
["bitfinex","ETHUSD",1717713614887,2.62669,3807.1,3806.9,0.54930221]
["bitfinex","ETHUSD",1717713617390,2.62669,3807.1,3806.8,0.54930221]
["bitfinex","ETHUSD",1717713618588,0.708,3806.9,3806.6,0.54930221]
["bitfinex","ETHUSD",1717713618773,2.62701,3806.6,3806.3,0.54930221]
["bitfinex","ETHUSD",1717713619265,2.62722,3806.3,3806.2,0.54930221]
["bitfinex","ETHUSD",1717713619703,2.62722,3806.3,3806.1,0.54930221]
["bitfinex","ETHUSD",1717713619982,2.62722,3806.3,3806.2,0.54930221]
["bitfinex","ETHUSD",1717713620184,2.62722,3806.3,3806.1,0.54930221]
["bitfinex","ETHUSD",1717713620755,2.62722,3806.3,3806.1,3.51960221]
["bitfinex","ETHUSD",1717713621090,2.62722,3806.3,3806.2,0.54930221]
["bitfinex","ETHUSD",1717713621670,2.62722,3806.3,3806.1,3.79388855]
["bitfinex","ETHUSD",1717713621854,2.62706,3806.6,3806.1,4.28299641]
["bitfinex","ETHUSD",1717713622054,2.62706,3806.6,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713622256,2.62706,3806.6,3806.4,0.54939433]
["bitfinex","ETHUSD",1717713623263,2.2791,3806.5,3806.4,0.54939433]
["bitfinex","ETHUSD",1717713623465,2.2791,3806.5,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713623664,2.2791,3806.5,3806.2,0.54939433]
["bitfinex","ETHUSD",1717713623892,2.62706,3806.6,3806.2,0.54939433]
["bitfinex","ETHUSD",1717713626180,2.62717,3806.4,3806.1,0.54939433]
["bitfinex","ETHUSD",1717713626767,2.62717,3806.4,3806.0,1.53158855]
["bitfinex","ETHUSD",1717713626768,2.62717,3806.4,3806.2,0.54939433]
["bitfinex","ETHUSD",1717713627875,2.62717,3806.4,3806.2,3.51969433]
["bitfinex","ETHUSD",1717713628177,2.62717,3806.4,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713628599,2.62717,3806.4,3806.2,4.06374163]
["bitfinex","ETHUSD",1717713635708,2.627,3806.7,3806.2,4.06374163]
["bitfinex","ETHUSD",1717713636708,2.627,3806.7,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713637408,2.627,3806.7,3806.2,4.06374163]
["bitfinex","ETHUSD",1717713640846,2.6268,3807.0,3806.6,0.708]
["bitfinex","ETHUSD",1717713641142,2.6268,3807.0,3806.7,0.54939433]
["bitfinex","ETHUSD",1717713641440,10.11659,3807.3,3806.8,1.25739433]
["bitfinex","ETHUSD",1717713641640,10.11659,3807.3,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713641994,10.11659,3807.3,3807.1,0.54939433]
["bitfinex","ETHUSD",1717713642140,2.62659,3807.3,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713642522,2.62637,3807.6,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713643209,2.62637,3807.6,3807.1,0.54939433]
["bitfinex","ETHUSD",1717713645169,2.62637,3807.6,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713645763,2.62637,3807.6,3807.1,0.54939433]
["bitfinex","ETHUSD",1717713646276,2.62637,3807.6,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713648307,2.62637,3807.6,3807.0,0.708]
["bitfinex","ETHUSD",1717713648449,2.62637,3807.6,3806.9,0.54939433]
["bitfinex","ETHUSD",1717713649653,2.62637,3807.6,3807.0,0.708]
["bitfinex","ETHUSD",1717713649981,2.62637,3807.6,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713654414,2.62637,3807.6,3807.1,0.54939433]
["bitfinex","ETHUSD",1717713657687,2.62637,3807.6,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713658155,2.62649,3807.4,3807.0,1.25739433]
["bitfinex","ETHUSD",1717713658361,5.05291,3807.2,3806.9,0.54939433]
["bitfinex","ETHUSD",1717713658772,2.62696,3806.7,3806.5,0.54939433]
["bitfinex","ETHUSD",1717713658966,2.62696,3806.7,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713659668,2.62709,3806.5,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713660272,2.62709,3806.5,3806.3,1.25739433]
["bitfinex","ETHUSD",1717713661101,2.62709,3806.5,3806.3,0.54939433]
["bitfinex","ETHUSD",1717713661271,2.62709,3806.5,3806.1,1.25739433]
["bitfinex","ETHUSD",1717713661472,2.62709,3806.5,3806.3,0.708]
["bitfinex","ETHUSD",1717713661669,2.62709,3806.5,3806.3,1.25739433]
["bitfinex","ETHUSD",1717713661873,2.62692,3806.8,3806.3,1.25739433]
["bitfinex","ETHUSD",1717713663012,10.11664,3807.2,3806.7,0.708]
["bitfinex","ETHUSD",1717713663165,10.11664,3807.2,3806.3,0.86721162]
["bitfinex","ETHUSD",1717713663166,10.11664,3807.2,3806.9,0.708]
["bitfinex","ETHUSD",1717713663682,10.11664,3807.2,3806.7,1.25739433]
["bitfinex","ETHUSD",1717713664088,10.11664,3807.2,3806.7,0.708]
["bitfinex","ETHUSD",1717713664490,10.11664,3807.2,3806.5,6.37984433]
["bitfinex","ETHUSD",1717713665475,2.62678,3807.0,3806.5,0.54939433]
["bitfinex","ETHUSD",1717713665678,2.62678,3807.0,3806.5,0.708]
["bitfinex","ETHUSD",1717713666317,2.62678,3807.0,3806.6,2.4954]
["bitfinex","ETHUSD",1717713667079,2.62678,3807.0,3806.6,3.04479433]
["bitfinex","ETHUSD",1717713667280,2.62678,3807.0,3806.7,0.708]
["bitfinex","ETHUSD",1717713667910,2.62678,3807.0,3806.7,1.25739433]
["bitfinex","ETHUSD",1717713670088,2.62678,3807.0,3806.7,0.708]
["bitfinex","ETHUSD",1717713670395,2.62678,3807.0,3806.7,1.25739433]
["bitfinex","ETHUSD",1717713671321,2.62678,3807.0,3806.7,0.708]
["bitfinex","ETHUSD",1717713673322,2.62678,3807.0,3806.7,1.25739433]
["bitfinex","ETHUSD",1717713674021,2.62678,3807.0,3806.7,0.708]
["bitfinex","ETHUSD",1717713674555,2.62678,3807.0,3806.6,1.25739433]
["bitfinex","ETHUSD",1717713674994,2.62678,3807.0,3806.6,0.54939433]
["bitfinex","ETHUSD",1717713675194,2.62678,3807.0,3806.6,0.708]
["bitfinex","ETHUSD",1717713675527,2.62678,3807.0,3806.6,1.25739433]
["bitfinex","ETHUSD",1717713676040,2.62678,3807.0,3806.6,0.708]
["bitfinex","ETHUSD",1717713677306,2.62678,3807.0,3806.6,1.25739433]
["bitfinex","ETHUSD",1717713678246,2.62691,3806.8,3806.6,0.54939433]
["bitfinex","ETHUSD",1717713679104,2.62691,3806.8,3806.5,0.54939433]
["bitfinex","ETHUSD",1717713679549,2.62672,3807.1,3806.6,2.9973]
["bitfinex","ETHUSD",1717713679729,2.62672,3807.1,3806.7,0.54939433]
["bitfinex","ETHUSD",1717713679918,2.62672,3807.1,3806.8,0.54939433]
["bitfinex","ETHUSD",1717713680845,2.62647,3807.4,3807.0,0.708]
["bitfinex","ETHUSD",1717713681007,2.62647,3807.4,3807.3,0.708]
["bitfinex","ETHUSD",1717713681209,2.62647,3807.4,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713682725,2.62647,3807.4,3807.3,0.54939433]
["bitfinex","ETHUSD",1717713683252,2.62647,3807.4,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713683611,2.6263,3807.7,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713684442,2.6263,3807.7,3807.3,0.54939433]
["bitfinex","ETHUSD",1717713685052,2.6263,3807.7,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713685340,2.62641,3807.5,3807.1,0.54939433]
["bitfinex","ETHUSD",1717713687654,2.62641,3807.5,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713692355,0.55,3807.4,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713692956,0.55,3807.4,3807.3,0.54939433]
["bitfinex","ETHUSD",1717713694140,0.55,3807.4,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713694941,0.55,3807.4,3807.3,0.54939433]
["bitfinex","ETHUSD",1717713695136,0.55,3807.4,3807.2,0.54939433]
["bitfinex","ETHUSD",1717713695529,0.55,3807.4,3807.3,0.54939433]
["bitfinex","ETHUSD",1717713695732,4.97514,3807.8,3807.2,1.53158855]
["bitfinex","ETHUSD",1717713695733,0.55,3807.7,3807.2,1.53158855]
["bitfinex","ETHUSD",1717713695933,0.55,3807.7,3807.4,0.54909941]
["bitfinex","ETHUSD",1717713696359,0.55,3807.7,3807.3,0.54909941]
["bitfinex","ETHUSD",1717713696765,0.55,3807.7,3807.4,0.54909941]
["bitfinex","ETHUSD",1717713697139,0.55,3807.7,3807.3,0.54909941]
["bitfinex","ETHUSD",1717713698459,0.55,3807.7,3807.3,3.17561941]
["bitfinex","ETHUSD",1717713698668,0.55,3807.8,3807.5,0.54909941]
["bitfinex","ETHUSD",1717713698838,0.55,3807.8,3807.5,0.45811243]
["bitfinex","ETHUSD",1717713701683,0.55,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717713702383,7.49,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717713702596,7.49,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717713702799,7.49,3807.9,3807.8,1.53158855]
["bitfinex","ETHUSD",1717713702954,7.49,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717713703150,7.49,3807.9,3807.8,1.53062328]
["bitfinex","ETHUSD",1717713703566,0.04566621,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717713703775,0.59566621,3808.4,3808.0,0.708]
["bitfinex","ETHUSD",1717713704287,0.59566621,3808.4,3808.0,3.0269]
["bitfinex","ETHUSD",1717713706996,0.04566621,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717713707196,0.55,3808.5,3808.2,0.708]
["bitfinex","ETHUSD",1717713709879,0.55,3808.7,3808.2,0.708]
["bitfinex","ETHUSD",1717713711967,0.55,3808.7,3808.4,0.708]
["bitfinex","ETHUSD",1717713712181,0.04565929,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717713712182,0.55,3808.8,3808.4,0.708]
["bitfinex","ETHUSD",1717713712494,0.04565929,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717713713603,0.59565929,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717713715583,0.04565929,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717713715979,0.04565929,3808.9,3808.5,2.3029]
["bitfinex","ETHUSD",1717713718197,0.04565929,3808.9,3808.6,0.708]
["bitfinex","ETHUSD",1717713718403,0.55,3809.0,3808.6,0.708]
["bitfinex","ETHUSD",1717713721309,0.55,3809.0,3808.6,1.271658]
["bitfinex","ETHUSD",1717713722764,0.55,3809.0,3808.6,0.708]
["bitfinex","ETHUSD",1717713732150,0.524,3809.0,3808.6,0.708]
["bitfinex","ETHUSD",1717713738606,0.524,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717713741334,0.524,3809.0,3808.5,5.47626351]
["bitfinex","ETHUSD",1717713741647,0.524,3809.0,3808.6,0.708]
["bitfinex","ETHUSD",1717713741814,0.04565129,3808.9,3808.6,0.708]
["bitfinex","ETHUSD",1717713742446,0.04565129,3808.9,3808.5,5.47626351]
["bitfinex","ETHUSD",1717713742747,0.04565129,3808.9,3808.6,0.708]
["bitfinex","ETHUSD",1717713743250,0.04565129,3808.9,3808.6,1.25568351]
["bitfinex","ETHUSD",1717713743850,0.04565129,3808.9,3808.6,0.54768351]
["bitfinex","ETHUSD",1717713744005,0.04565129,3808.9,3808.6,1.25568351]
["bitfinex","ETHUSD",1717713745353,0.04565129,3808.9,3808.7,0.54768351]
["bitfinex","ETHUSD",1717713747222,0.04565129,3808.9,3808.8,0.54768351]
["bitfinex","ETHUSD",1717713748473,0.04565129,3808.9,3808.7,0.82255451]
["bitfinex","ETHUSD",1717713751565,2.67111129,3808.9,3808.7,0.82255451]
["bitfinex","ETHUSD",1717713751753,5.43856016,3808.9,3808.7,0.82255451]
["bitfinex","ETHUSD",1717713751956,0.55,3808.8,3808.7,0.82255451]
["bitfinex","ETHUSD",1717713752144,0.55,3808.8,3808.6,0.82255451]
["bitfinex","ETHUSD",1717713752346,0.55,3808.8,3808.5,1.80519007]
["bitfinex","ETHUSD",1717713752347,0.55,3808.8,3808.7,0.82255451]
["bitfinex","ETHUSD",1717713753130,2.62556,3808.7,3808.6,0.54909166]
["bitfinex","ETHUSD",1717713753330,3.17556,3808.7,3808.6,0.54909166]
["bitfinex","ETHUSD",1717713753561,3.17556,3808.7,3808.5,0.54909166]
["bitfinex","ETHUSD",1717713753866,3.17556,3808.7,3808.4,0.54909166]
["bitfinex","ETHUSD",1717713753867,2.6257,3808.5,3808.4,0.54909166]
["bitfinex","ETHUSD",1717713754065,3.1757,3808.5,3808.4,0.54909166]
["bitfinex","ETHUSD",1717713755971,3.1757,3808.5,3808.3,0.82255451]
["bitfinex","ETHUSD",1717713756164,3.1757,3808.5,3808.1,1.80519007]
["bitfinex","ETHUSD",1717713756165,0.55,3808.4,3808.2,0.82255451]
["bitfinex","ETHUSD",1717713756365,0.55,3808.4,3808.3,0.82255451]
["bitfinex","ETHUSD",1717713757276,0.55,3808.4,3808.2,0.82255451]
["bitfinex","ETHUSD",1717713757836,2.62584,3808.3,3808.2,0.82255451]
["bitfinex","ETHUSD",1717713758062,0.55,3808.3,3808.2,0.82255451]
["bitfinex","ETHUSD",1717713758540,0.55,3808.5,3808.2,0.82255451]
["bitfinex","ETHUSD",1717713758745,0.55,3808.5,3808.3,0.54912012]
["bitfinex","ETHUSD",1717713759682,2.62577,3808.4,3808.2,0.54912012]
["bitfinex","ETHUSD",1717713759847,0.55,3808.3,3808.2,0.54912012]
["bitfinex","ETHUSD",1717713760681,0.55,3808.3,3808.1,0.54912012]
["bitfinex","ETHUSD",1717713761169,0.55,3808.3,3808.0,1.25712012]
["bitfinex","ETHUSD",1717713761335,2.62591,3808.2,3808.0,1.25712012]
["bitfinex","ETHUSD",1717713761535,0.55,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717713761971,0.55,3808.1,3808.0,1.25697374]
["bitfinex","ETHUSD",1717713762737,0.55,3808.1,3808.0,0.54897374]
["bitfinex","ETHUSD",1717713762939,0.55,3808.1,3808.0,1.25697374]
["bitfinex","ETHUSD",1717713763140,0.55,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717713764279,0.55,3808.1,3808.0,1.25697374]
["bitfinex","ETHUSD",1717713765363,0.55,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717713777332,2.62606,3808.0,3807.8,0.708]
["bitfinex","ETHUSD",1717713777550,2.62618,3807.8,3807.6,0.54897374]
["bitfinex","ETHUSD",1717713777754,2.62618,3807.8,3807.5,0.54897374]
["bitfinex","ETHUSD",1717713778031,2.62639,3807.5,3807.4,0.54897374]
["bitfinex","ETHUSD",1717713778235,3.17639,3807.5,3807.2,0.54897374]
["bitfinex","ETHUSD",1717713778430,0.55,3807.4,3807.2,0.54897374]
["bitfinex","ETHUSD",1717713779427,0.55,3807.4,3807.1,1.25697374]
["bitfinex","ETHUSD",1717713781532,2.62653,3807.3,3807.1,1.25697374]
["bitfinex","ETHUSD",1717713781734,0.55,3807.2,3807.1,1.25697374]
["bitfinex","ETHUSD",1717713782136,0.55,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717713782440,0.55,3807.2,3806.9,2.93357374]
["bitfinex","ETHUSD",1717713782639,0.55,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717713785900,2.62668,3807.1,3806.8,0.54897374]
["bitfinex","ETHUSD",1717713786126,2.62668,3807.1,3806.7,2.376]
["bitfinex","ETHUSD",1717713786127,0.55,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717713792564,0.55,3807.0,3806.8,0.708]
["bitfinex","ETHUSD",1717713793178,0.55,3807.0,3806.6,0.54897374]
["bitfinex","ETHUSD",1717713793495,0.55,3807.0,3806.7,0.708]
["bitfinex","ETHUSD",1717713795906,2.6268,3806.9,3806.5,0.54897374]
["bitfinex","ETHUSD",1717713796206,0.55,3806.8,3806.6,0.708]
["bitfinex","ETHUSD",1717713796582,0.55,3806.8,3806.7,2.3663]
["bitfinex","ETHUSD",1717713796905,0.55,3807.1,3806.7,2.3663]
["bitfinex","ETHUSD",1717713797213,0.55,3807.1,3806.9,0.708]
["bitfinex","ETHUSD",1717713798506,0.55,3807.1,3806.8,0.54897374]
["bitfinex","ETHUSD",1717713798718,0.55,3807.1,3806.9,1.25697374]
["bitfinex","ETHUSD",1717713799214,0.55,3807.1,3806.9,1.98505085]
["bitfinex","ETHUSD",1717713799377,0.59566959,3807.4,3806.9,1.98505085]
["bitfinex","ETHUSD",1717713799572,0.59566959,3807.4,3807.2,0.708]
["bitfinex","ETHUSD",1717713799780,0.59566959,3807.4,3807.1,0.708]
["bitfinex","ETHUSD",1717713800375,0.59566959,3807.4,3807.3,0.708]
["bitfinex","ETHUSD",1717713800669,0.55,3807.7,3807.3,0.708]
["bitfinex","ETHUSD",1717713802992,0.55,3807.7,3807.2,1.25697374]
["bitfinex","ETHUSD",1717713804130,0.55,3807.7,3807.2,0.708]
["bitfinex","ETHUSD",1717713804333,0.55,3807.7,3807.2,1.25697374]
["bitfinex","ETHUSD",1717713804494,0.55,3807.7,3807.2,0.54897374]
["bitfinex","ETHUSD",1717713804696,0.55,3807.7,3807.2,1.25697374]
["bitfinex","ETHUSD",1717713805197,0.55,3807.7,3807.3,0.54897374]
["bitfinex","ETHUSD",1717713807531,0.55,3807.7,3807.4,0.54897374]
["bitfinex","ETHUSD",1717713808127,0.04564554,3808.0,3807.8,2.62617]
["bitfinex","ETHUSD",1717713808307,0.04564554,3808.0,3807.8,3.33417]
["bitfinex","ETHUSD",1717713808703,2.62583,3808.4,3807.9,0.54897374]
["bitfinex","ETHUSD",1717713809103,2.62583,3808.4,3807.8,3.88314374]
["bitfinex","ETHUSD",1717713809639,2.62583,3808.4,3808.0,0.708]
["bitfinex","ETHUSD",1717713809640,0.55,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717713811228,0.55,3808.3,3807.9,0.54897374]
["bitfinex","ETHUSD",1717713811827,0.55,3808.3,3807.8,3.88314374]
["bitfinex","ETHUSD",1717713815150,0.55,3808.3,3807.8,0.54897374]
["bitfinex","ETHUSD",1717713815460,0.55,3808.3,3807.8,0.708]
["bitfinex","ETHUSD",1717713817129,0.55,3808.3,3807.8,1.25697374]
["bitfinex","ETHUSD",1717713817665,0.55,3808.3,3807.8,0.708]
["bitfinex","ETHUSD",1717713822267,0.55,3808.3,3807.8,1.25697374]
["bitfinex","ETHUSD",1717713823141,0.55,3808.3,3807.8,0.708]
["bitfinex","ETHUSD",1717713829177,0.55,3808.3,3807.8,1.25697374]
["bitfinex","ETHUSD",1717713829791,0.55,3808.3,3807.8,0.708]
["bitfinex","ETHUSD",1717713831948,0.55,3808.3,3807.8,1.25697374]
["bitfinex","ETHUSD",1717713832264,0.55,3808.3,3807.8,0.708]
["bitfinex","ETHUSD",1717713833347,0.55,3808.3,3807.8,1.25697374]
["bitfinex","ETHUSD",1717713833582,0.55,3808.3,3807.8,0.708]
["bitfinex","ETHUSD",1717713834249,0.55,3808.3,3807.8,1.25697374]
["bitfinex","ETHUSD",1717713834567,0.55,3808.3,3807.9,0.54897374]
["bitfinex","ETHUSD",1717713835062,0.55,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717713835377,0.55,3808.3,3808.0,1.25697374]
["bitfinex","ETHUSD",1717713835773,0.55,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717713837414,0.31189553,3959.1,3808.6,2.6256]
["bitfinex","ETHUSD",1717713837415,9.06682128,3808.9,3808.6,2.6256]
["bitfinex","ETHUSD",1717713837690,1.62246048,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717713837893,0.0456392,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717713840209,0.0456392,3809.0,3808.7,0.54864122]
["bitfinex","ETHUSD",1717713840411,0.0456392,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717713841092,0.0456392,3809.0,3808.7,0.54864122]
["bitfinex","ETHUSD",1717713841295,0.0456392,3809.0,3808.7,1.25664122]
["bitfinex","ETHUSD",1717713845285,0.0456392,3809.0,3808.7,0.708]
["bitfinex","ETHUSD",1717713845702,0.0456392,3809.0,3808.7,1.25664122]
["bitfinex","ETHUSD",1717713846384,0.0456392,3809.0,3808.7,0.708]
["bitfinex","ETHUSD",1717713850423,0.0456392,3809.0,3808.9,2.4412]
["bitfinex","ETHUSD",1717713850597,2.62432,3810.5,3809.1,2.4412]
["bitfinex","ETHUSD",1717713850786,0.04562824,3810.3,3810.0,0.708]
["bitfinex","ETHUSD",1717713852008,0.04562824,3810.3,3809.8,0.708]
["bitfinex","ETHUSD",1717713854113,0.04562824,3810.3,3810.0,0.708]
["bitfinex","ETHUSD",1717713855723,2.4859,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717713855928,0.55,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717713856143,0.55,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717713858915,0.55,3810.1,3809.7,3.33284]
["bitfinex","ETHUSD",1717713861009,0.55,3810.1,3809.9,0.708]
["bitfinex","ETHUSD",1717713865468,0.04562824,3810.3,3809.9,0.708]
["bitfinex","ETHUSD",1717713866932,0.04562824,3810.3,3809.7,3.33284]
["bitfinex","ETHUSD",1717713871069,2.67009824,3810.3,3809.7,3.33284]
["bitfinex","ETHUSD",1717713871279,0.55,3810.2,3809.7,3.33284]
["bitfinex","ETHUSD",1717713872370,0.55,3810.2,3809.9,0.708]
["bitfinex","ETHUSD",1717713873748,0.55,3810.2,3809.7,2.62484]
["bitfinex","ETHUSD",1717713873749,2.2841,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717713873950,2.2841,3810.0,3809.5,0.708]
["bitfinex","ETHUSD",1717713874475,0.04562325,3809.9,3809.5,0.708]
["bitfinex","ETHUSD",1717713874643,2.67038325,3809.9,3809.5,0.708]
["bitfinex","ETHUSD",1717713875243,2.67038325,3809.9,3809.1,0.54793734]
["bitfinex","ETHUSD",1717713875244,2.62491,3809.7,3809.1,0.54793734]
["bitfinex","ETHUSD",1717713875446,2.2519,3809.5,3808.9,0.708]
["bitfinex","ETHUSD",1717713875645,2.2519,3809.5,3808.7,0.708]
["bitfinex","ETHUSD",1717713875851,2.2519,3809.5,3808.8,2.62544]
["bitfinex","ETHUSD",1717713875852,0.55,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717713876057,0.55,3809.4,3808.9,0.708]
["bitfinex","ETHUSD",1717713876694,2.62515,3809.3,3808.9,0.708]
["bitfinex","ETHUSD",1717713876971,0.55,3809.2,3808.9,0.708]
["bitfinex","ETHUSD",1717713877539,0.55,3809.2,3808.6,0.54793734]
["bitfinex","ETHUSD",1717713877540,2.62529,3809.1,3808.6,0.54793734]
["bitfinex","ETHUSD",1717713877735,0.55,3809.0,3808.5,1.25593734]
["bitfinex","ETHUSD",1717713877941,0.55,3809.2,3808.5,1.25593734]
["bitfinex","ETHUSD",1717713878279,0.55,3809.4,3808.5,0.708]
["bitfinex","ETHUSD",1717713878574,0.84599,3809.4,3808.5,0.708]
["bitfinex","ETHUSD",1717713879081,2.62544,3808.9,3808.7,0.708]
["bitfinex","ETHUSD",1717713879381,0.55,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717713883081,0.55,3808.8,3808.5,0.708]
["bitfinex","ETHUSD",1717713884781,2.62458,3810.2,3808.8,2.3612]
["bitfinex","ETHUSD",1717713885011,2.62458,3810.2,3809.6,0.708]
["bitfinex","ETHUSD",1717713885495,2.62458,3810.2,3809.8,0.708]
["bitfinex","ETHUSD",1717713886145,0.55,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717713888277,0.55,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717713890183,0.55,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717713890391,0.55,3810.1,3809.8,1.25593734]
["bitfinex","ETHUSD",1717713890689,0.55,3810.4,3810.0,0.708]
["bitfinex","ETHUSD",1717713891284,0.55,3810.4,3810.0,1.25593734]
["bitfinex","ETHUSD",1717713891784,0.55,3810.4,3810.0,0.708]
["bitfinex","ETHUSD",1717713894435,0.55,3810.4,3810.2,0.708]
["bitfinex","ETHUSD",1717713894590,0.55,3810.5,3810.0,0.708]
["bitfinex","ETHUSD",1717713894923,0.55,3810.5,3810.0,1.25593734]
["bitfinex","ETHUSD",1717713899204,0.55,3810.5,3810.2,0.708]
["bitfinex","ETHUSD",1717713899398,0.55,3810.5,3810.0,1.25593734]
["bitfinex","ETHUSD",1717713900238,0.04567724,3810.6,3810.0,1.25593734]
["bitfinex","ETHUSD",1717713900585,0.04567724,3810.6,3810.4,2.62437]
["bitfinex","ETHUSD",1717713900784,7.6165866,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717713901032,1.02400466,3811.5,3811.1,0.708]
["bitfinex","ETHUSD",1717713901195,2.7501766,3811.6,3811.1,0.708]
["bitfinex","ETHUSD",1717713901196,0.04566956,3811.2,3811.1,0.708]
["bitfinex","ETHUSD",1717713901385,0.04566956,3811.2,3810.8,2.6241]
["bitfinex","ETHUSD",1717713901581,0.04566956,3811.2,3810.7,0.54793734]
["bitfinex","ETHUSD",1717713901883,0.04566956,3811.2,3810.6,0.54793734]
["bitfinex","ETHUSD",1717713902084,3.1395,3810.7,3810.4,0.54793734]
["bitfinex","ETHUSD",1717713902292,2.6246,3810.1,3809.7,0.54793734]
["bitfinex","ETHUSD",1717713902488,2.6246,3810.1,3809.5,0.54793734]
["bitfinex","ETHUSD",1717713902691,2.62477,3809.9,3809.1,0.54793734]
["bitfinex","ETHUSD",1717713902995,2.62494,3809.6,3809.3,0.708]
["bitfinex","ETHUSD",1717713903688,0.55,3809.5,3809.3,0.708]
["bitfinex","ETHUSD",1717713903888,0.55,3809.5,3809.0,0.54793734]
["bitfinex","ETHUSD",1717713911828,2.62511,3809.4,3809.0,0.54793734]
["bitfinex","ETHUSD",1717713912030,0.55,3809.3,3809.0,0.54793734]
["bitfinex","ETHUSD",1717713913829,0.55,3809.3,3808.9,0.54793734]
["bitfinex","ETHUSD",1717713920153,2.62523,3809.2,3808.9,0.54793734]
["bitfinex","ETHUSD",1717713920440,0.55,3809.1,3808.9,0.54793734]
["bitfinex","ETHUSD",1717713924041,0.55,3809.1,3809.0,0.338]
["bitfinex","ETHUSD",1717713924338,0.55,3809.1,3808.9,1.25593734]
["bitfinex","ETHUSD",1717713924921,0.55,3809.1,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713925237,1.10732182,3809.1,3808.8,1.25593734]
["bitfinex","ETHUSD",1717713925437,2.62536,3809.0,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713925640,2.62536,3809.0,3808.8,1.25593734]
["bitfinex","ETHUSD",1717713925843,2.62536,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717713926030,2.62536,3809.0,3808.5,0.54793734]
["bitfinex","ETHUSD",1717713926234,2.62549,3808.8,3808.5,0.54793734]
["bitfinex","ETHUSD",1717713926459,0.55,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717713932274,2.62563,3808.6,3808.3,0.54793734]
["bitfinex","ETHUSD",1717713932427,0.55,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717713937149,0.55,3808.8,3808.4,0.708]
["bitfinex","ETHUSD",1717713937688,2.62557,3808.7,3808.4,0.708]
["bitfinex","ETHUSD",1717713937851,0.55,3808.6,3808.4,0.708]
["bitfinex","ETHUSD",1717713942343,0.55,3808.9,3808.4,5.73185]
["bitfinex","ETHUSD",1717713942545,0.55,3808.9,3808.6,0.708]
["bitfinex","ETHUSD",1717713945214,0.55,3808.9,3808.6,1.25593734]
["bitfinex","ETHUSD",1717713947889,0.55,3808.9,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713948484,0.55,3808.9,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713949266,0.55,3808.9,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713950382,0.55,3808.9,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713950774,0.55,3808.9,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713954194,0.55,3808.9,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713955356,0.55,3808.9,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713956278,0.55,3808.9,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713957720,0.55,3808.9,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713958262,0.55,3808.9,3808.8,0.54793734]
["bitfinex","ETHUSD",1717713958780,0.55,3808.9,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713959182,2.62549,3808.8,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713959361,3.17549,3808.8,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713961795,3.12549,3808.8,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713963000,3.17118906,3808.8,3808.7,0.54793734]
["bitfinex","ETHUSD",1717713964292,3.17118906,3808.8,3808.6,0.82190602]
["bitfinex","ETHUSD",1717713964494,0.55,3808.7,3808.6,0.82190602]
["bitfinex","ETHUSD",1717713968318,0.55,3808.7,3808.5,1.09587469]
["bitfinex","ETHUSD",1717713971208,0.55,3808.7,3808.5,3.48627469]
["bitfinex","ETHUSD",1717713971523,0.55,3808.7,3808.6,1.09587469]
["bitfinex","ETHUSD",1717713971725,2.62522,3809.3,3808.7,2.62551]
["bitfinex","ETHUSD",1717713971892,2.67090954,3809.3,3809.1,0.54959826]
["bitfinex","ETHUSD",1717713972232,2.67090954,3809.3,3809.2,0.82439739]
["bitfinex","ETHUSD",1717713972737,2.67090954,3809.3,3809.1,0.82439739]
["bitfinex","ETHUSD",1717713972925,0.04568954,3809.3,3809.2,0.708]
["bitfinex","ETHUSD",1717713973084,7.49,3809.7,3809.2,4.16569653]
["bitfinex","ETHUSD",1717713973281,7.49,3809.7,3809.6,1.09919653]
["bitfinex","ETHUSD",1717713973487,10.16026014,3810.2,3809.6,1.09919653]
["bitfinex","ETHUSD",1717713973735,10.16026014,3810.2,3810.0,0.54865804]
["bitfinex","ETHUSD",1717713973736,7.53568014,3810.2,3810.0,0.54865804]
["bitfinex","ETHUSD",1717713973945,7.53568014,3810.2,3810.0,1.25665804]
["bitfinex","ETHUSD",1717713974098,7.53568014,3810.2,3810.1,0.54865804]
["bitfinex","ETHUSD",1717713974299,7.53568014,3810.2,3810.0,1.25665804]
["bitfinex","ETHUSD",1717713974990,7.53568014,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717713975193,7.53568014,3810.2,3810.1,0.82298706]
["bitfinex","ETHUSD",1717713975459,7.53568014,3810.2,3810.1,0.5477437]
["bitfinex","ETHUSD",1717713975733,7.53568014,3810.2,3809.8,0.5477437]
["bitfinex","ETHUSD",1717713975884,2.62461,3810.1,3809.8,0.5477437]
["bitfinex","ETHUSD",1717713976088,2.62474,3809.9,3809.8,0.5477437]
["bitfinex","ETHUSD",1717713976285,2.62501,3809.5,3809.2,0.5477437]
["bitfinex","ETHUSD",1717713976531,2.62501,3809.5,3809.1,0.5477437]
["bitfinex","ETHUSD",1717713976532,0.55,3809.4,3809.1,0.5477437]
["bitfinex","ETHUSD",1717713976735,0.55,3809.4,3809.2,0.5477437]
["bitfinex","ETHUSD",1717713977299,0.55,3809.4,3809.1,0.5477437]
["bitfinex","ETHUSD",1717713980229,0.55,3809.4,3809.0,1.2557437]
["bitfinex","ETHUSD",1717713980404,2.2756,3809.2,3809.0,0.5477437]
["bitfinex","ETHUSD",1717713980609,0.55,3809.1,3808.9,0.5477437]
["bitfinex","ETHUSD",1717713980948,3.17529,3809.1,3808.8,0.5477437]
["bitfinex","ETHUSD",1717713981113,3.720379,3809.1,3808.8,0.5477437]
["bitfinex","ETHUSD",1717713981446,2.62553,3808.8,3808.6,0.5477437]
["bitfinex","ETHUSD",1717713981746,0.55,3808.7,3808.6,0.5477437]
["bitfinex","ETHUSD",1717713984354,0.55,3808.7,3808.5,0.5477437]
["bitfinex","ETHUSD",1717713988920,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717713989133,0.55,3808.7,3808.6,1.2557437]
["bitfinex","ETHUSD",1717713990821,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717713993866,0.59569134,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717713995155,0.59569134,3808.7,3808.5,0.5477437]
["bitfinex","ETHUSD",1717713995156,2.62563,3808.6,3808.5,0.5477437]
["bitfinex","ETHUSD",1717713995329,3.17563,3808.6,3808.5,0.5477437]
["bitfinex","ETHUSD",1717713995532,3.17563,3808.6,3808.4,0.5477437]
["bitfinex","ETHUSD",1717713995727,0.55,3808.5,3808.2,0.708]
["bitfinex","ETHUSD",1717713996328,2.62577,3808.4,3808.1,0.5477437]
["bitfinex","ETHUSD",1717713996637,0.55,3808.3,3808.1,1.2557437]
["bitfinex","ETHUSD",1717713997053,0.55,3808.3,3808.1,0.708]
["bitfinex","ETHUSD",1717713997464,2.62591,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717713997661,3.17591,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717713998565,0.55,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717713998751,0.55,3808.4,3808.1,0.708]
["bitfinex","ETHUSD",1717713999066,0.55,3808.4,3808.0,0.5477437]
["bitfinex","ETHUSD",1717713999067,2.62584,3808.3,3808.0,0.5477437]
["bitfinex","ETHUSD",1717713999271,0.55,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717714000657,0.55,3808.2,3807.9,0.5477437]
["bitfinex","ETHUSD",1717714000967,0.55,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717714004555,0.55,3808.2,3807.9,0.708]
["bitfinex","ETHUSD",1717714008184,2.62598,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717714008384,0.55,3808.0,3807.8,0.708]
["bitfinex","ETHUSD",1717714011652,0.55,3808.0,3807.6,2.4729]
["bitfinex","ETHUSD",1717714011852,0.55,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717714014188,0.59569187,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717714017207,0.59569187,3808.0,3807.6,2.4729]
["bitfinex","ETHUSD",1717714017430,0.59569187,3808.0,3807.5,0.5477437]
["bitfinex","ETHUSD",1717714017629,2.62612,3807.9,3807.4,2.9529437]
["bitfinex","ETHUSD",1717714017916,0.55,3807.8,3807.4,0.5477437]
["bitfinex","ETHUSD",1717714018074,0.55,3807.8,3807.4,0.708]
["bitfinex","ETHUSD",1717714018466,0.55,3807.8,3807.5,0.708]
["bitfinex","ETHUSD",1717714020790,0.55,3807.8,3807.4,0.5477437]
["bitfinex","ETHUSD",1717714020990,0.55,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717714021507,0.55,3807.8,3807.5,0.5477437]
["bitfinex","ETHUSD",1717714022115,2.62625,3807.7,3807.4,0.5477437]
["bitfinex","ETHUSD",1717714022412,0.55,3807.6,3807.4,1.2557437]
["bitfinex","ETHUSD",1717714022606,0.55,3807.6,3807.4,0.708]
["bitfinex","ETHUSD",1717714023187,0.55,3807.6,3807.3,0.5477437]
["bitfinex","ETHUSD",1717714023610,0.55,3807.6,3807.4,0.708]
["bitfinex","ETHUSD",1717714027225,0.55,3807.6,3807.3,0.5477437]
["bitfinex","ETHUSD",1717714027715,0.55,3807.6,3807.2,0.5477437]
["bitfinex","ETHUSD",1717714027716,2.62639,3807.5,3807.2,0.5477437]
["bitfinex","ETHUSD",1717714027919,0.55,3807.4,3807.2,0.5477437]
["bitfinex","ETHUSD",1717714028116,0.55,3807.4,3807.0,0.5477437]
["bitfinex","ETHUSD",1717714029283,0.55,3807.4,3806.9,0.5477437]
["bitfinex","ETHUSD",1717714029530,0.55,3807.4,3806.9,1.2557437]
["bitfinex","ETHUSD",1717714029888,2.62653,3807.3,3806.9,0.5477437]
["bitfinex","ETHUSD",1717714030087,0.55,3807.2,3806.9,0.5477437]
["bitfinex","ETHUSD",1717714031427,0.55,3807.2,3807.0,0.708]
["bitfinex","ETHUSD",1717714032382,2.4069,3807.1,3806.9,0.5477437]
["bitfinex","ETHUSD",1717714032588,2.4069,3807.1,3806.8,1.2557437]
["bitfinex","ETHUSD",1717714032589,0.55,3807.0,3806.8,1.2557437]
["bitfinex","ETHUSD",1717714034202,0.55,3807.0,3806.8,0.708]
["bitfinex","ETHUSD",1717714034404,0.5957177,3807.0,3806.8,0.708]
["bitfinex","ETHUSD",1717714034905,0.5957177,3807.0,3806.8,1.2557437]
["bitfinex","ETHUSD",1717714038200,0.5957177,3807.0,3806.8,0.5477437]
["bitfinex","ETHUSD",1717714040922,0.5957177,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717714041154,0.0457177,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717714041514,0.0457177,3807.0,3806.9,1.2557437]
["bitfinex","ETHUSD",1717714042652,0.0457177,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717714042813,0.0457177,3807.0,3806.9,1.2557437]
["bitfinex","ETHUSD",1717714043215,0.55,3807.2,3806.9,1.2557437]
["bitfinex","ETHUSD",1717714043609,0.55,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717714044254,0.55,3807.4,3807.1,0.708]
["bitfinex","ETHUSD",1717714051762,0.55,3807.4,3807.0,0.5477437]
["bitfinex","ETHUSD",1717714053228,0.55,3807.4,3806.9,3.33477]
["bitfinex","ETHUSD",1717714053229,0.55,3807.4,3807.1,0.5477437]
["bitfinex","ETHUSD",1717714056277,0.55,3807.4,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714059481,1.90692247,3807.6,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714059774,0.56774644,3807.7,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714059960,2.62639,3807.5,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714060369,3.19413644,3807.5,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714060556,2.62639,3807.5,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714061639,0.55,3807.4,3807.1,1.2557437]
["bitfinex","ETHUSD",1717714062481,0.55,3807.4,3807.2,0.5477437]
["bitfinex","ETHUSD",1717714063288,0.55,3807.4,3807.3,0.5477437]
["bitfinex","ETHUSD",1717714065292,0.55,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714065869,0.55,3807.4,3807.3,0.54953031]
["bitfinex","ETHUSD",1717714066180,0.55,3807.4,3807.2,0.54953031]
["bitfinex","ETHUSD",1717714066181,2.69484451,3807.4,3807.2,0.54953031]
["bitfinex","ETHUSD",1717714068685,2.69484451,3807.4,3807.3,0.54953031]
["bitfinex","ETHUSD",1717714070569,1.11776893,3807.4,3807.3,0.54953031]
["bitfinex","ETHUSD",1717714070804,0.55,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714071169,0.55,3807.4,3807.3,0.82298706]
["bitfinex","ETHUSD",1717714071700,0.55,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714072064,2.12707558,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714072302,2.69484451,3807.4,3807.3,0.54985054]
["bitfinex","ETHUSD",1717714073265,2.69484451,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714074607,5.32137451,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714074908,4.75360558,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714075689,5.32137451,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714076074,4.75360558,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714077017,5.32137451,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714077218,4.75360558,3807.4,3807.2,0.82298706]
["bitfinex","ETHUSD",1717714078122,2.6266,3807.2,3807.1,0.82298706]
["bitfinex","ETHUSD",1717714078336,3.1766,3807.2,3807.1,0.82298706]
["bitfinex","ETHUSD",1717714079323,3.1766,3807.2,3807.0,0.82298706]
["bitfinex","ETHUSD",1717714079524,0.55,3807.1,3806.9,1.80719653]
["bitfinex","ETHUSD",1717714079822,0.55,3807.1,3807.0,0.82505942]
["bitfinex","ETHUSD",1717714080023,0.59569495,3807.1,3807.0,0.82505942]
["bitfinex","ETHUSD",1717714082715,0.59569495,3807.1,3806.9,1.80719653]
["bitfinex","ETHUSD",1717714083214,0.59569495,3807.1,3807.0,1.09919653]
["bitfinex","ETHUSD",1717714083602,0.59569495,3807.1,3806.9,1.80719653]
["bitfinex","ETHUSD",1717714084316,0.55,3807.1,3806.9,1.80719653]
["bitfinex","ETHUSD",1717714084493,0.55,3807.3,3807.0,3.56399653]
["bitfinex","ETHUSD",1717714084690,1.57707558,3807.5,3807.2,0.82551358]
["bitfinex","ETHUSD",1717714084995,1.57707558,3807.5,3807.1,1.80719653]
["bitfinex","ETHUSD",1717714084996,2.14484511,3807.7,3807.5,5.09119]
["bitfinex","ETHUSD",1717714085305,7.49,3808.0,3807.6,2.77292922]
["bitfinex","ETHUSD",1717714085506,7.49,3808.0,3807.8,1.80786215]
["bitfinex","ETHUSD",1717714085700,7.49,3808.0,3807.9,1.09986215]
["bitfinex","ETHUSD",1717714086102,7.49,3808.0,3807.9,0.82447928]
["bitfinex","ETHUSD",1717714087391,8.04,3808.0,3807.8,1.80786215]
["bitfinex","ETHUSD",1717714087599,0.55,3807.9,3807.8,2.19449527]
["bitfinex","ETHUSD",1717714088001,0.55,3807.9,3807.8,1.09463312]
["bitfinex","ETHUSD",1717714088406,0.55,3807.9,3807.8,1.91861849]
["bitfinex","ETHUSD",1717714090445,0.55,3807.9,3807.8,1.09463312]
["bitfinex","ETHUSD",1717714091938,0.55,3807.9,3807.8,1.91861849]
["bitfinex","ETHUSD",1717714092098,0.55,3807.9,3807.8,1.09463312]
["bitfinex","ETHUSD",1717714092292,0.55,3807.9,3807.8,2.19449527]
["bitfinex","ETHUSD",1717714093102,0.55,3807.9,3807.8,1.91768088]
["bitfinex","ETHUSD",1717714093505,0.55,3807.9,3807.8,3.54203312]
["bitfinex","ETHUSD",1717714093743,10.11533,3809.1,3807.9,2.4474]
["bitfinex","ETHUSD",1717714093913,0.5956838,3809.0,3808.6,1.25648007]
["bitfinex","ETHUSD",1717714094117,0.5956838,3809.0,3808.6,0.708]
["bitfinex","ETHUSD",1717714099276,0.5956838,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717714099471,0.5956838,3809.0,3808.6,0.708]
["bitfinex","ETHUSD",1717714103388,0.5956838,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717714103389,0.0456838,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717714104801,0.0456838,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717714106219,2.62504,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717714106415,0.55,3809.4,3809.0,0.708]
["bitfinex","ETHUSD",1717714106580,0.59568114,3809.4,3809.0,0.708]
["bitfinex","ETHUSD",1717714112793,0.59568114,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717714112997,0.59568114,3809.4,3809.0,0.708]
["bitfinex","ETHUSD",1717714116738,0.04568114,3809.4,3809.0,0.708]
["bitfinex","ETHUSD",1717714116949,0.04568114,3809.4,3809.2,0.708]
["bitfinex","ETHUSD",1717714117603,0.04568114,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717714123440,0.04568114,3809.4,3809.3,3.33315]
["bitfinex","ETHUSD",1717714124347,0.04568114,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717714139082,0.04568114,3809.4,3809.3,0.54848007]
["bitfinex","ETHUSD",1717714141025,2.36028114,3809.4,3809.3,0.54848007]
["bitfinex","ETHUSD",1717714141227,2.3146,3809.2,3809.0,0.54848007]
["bitfinex","ETHUSD",1717714141433,2.3146,3809.2,3808.9,0.54848007]
["bitfinex","ETHUSD",1717714141434,2.3146,3809.0,3808.9,0.54848007]
["bitfinex","ETHUSD",1717714141591,2.62542,3808.9,3808.8,0.54848007]
["bitfinex","ETHUSD",1717714141786,2.6257,3808.5,3808.4,0.54848007]
["bitfinex","ETHUSD",1717714142037,2.6257,3808.5,3808.3,0.54848007]
["bitfinex","ETHUSD",1717714142232,2.62584,3808.3,3808.2,0.54848007]
["bitfinex","ETHUSD",1717714142392,3.17584,3808.3,3808.1,0.54848007]
["bitfinex","ETHUSD",1717714142592,2.62584,3808.3,3808.0,1.25648007]
["bitfinex","ETHUSD",1717714142935,0.55,3808.2,3808.0,1.25648007]
["bitfinex","ETHUSD",1717714143431,0.55,3808.2,3808.0,0.708]
["bitfinex","ETHUSD",1717714145731,4.24778834,3808.9,3808.0,1.17854202]
["bitfinex","ETHUSD",1717714145939,2.67114065,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717714147116,2.62559,3808.7,3808.2,0.54848007]
["bitfinex","ETHUSD",1717714147324,2.62559,3808.7,3808.2,0.708]
["bitfinex","ETHUSD",1717714147524,0.55,3808.6,3808.2,0.708]
["bitfinex","ETHUSD",1717714147729,0.55,3808.6,3808.1,2.4706]
["bitfinex","ETHUSD",1717714147898,0.55,3808.6,3808.2,0.708]
["bitfinex","ETHUSD",1717714149698,0.55,3808.6,3808.4,0.708]
["bitfinex","ETHUSD",1717714150897,0.59568065,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717714151537,0.59568065,3808.9,3808.4,1.25648007]
["bitfinex","ETHUSD",1717714151733,0.59568065,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717714154853,0.59568065,3808.9,3808.4,1.25648007]
["bitfinex","ETHUSD",1717714155055,0.59568065,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717714155352,0.59568065,3808.9,3808.4,1.25648007]
["bitfinex","ETHUSD",1717714156117,0.59568065,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717714162631,2.6255,3808.8,3808.4,0.708]
["bitfinex","ETHUSD",1717714162833,2.62563,3808.6,3808.2,0.54848007]
["bitfinex","ETHUSD",1717714163175,0.55,3808.5,3808.2,0.708]
["bitfinex","ETHUSD",1717714163517,0.59550407,3808.5,3808.2,0.708]
["bitfinex","ETHUSD",1717714165260,0.59550407,3808.5,3807.9,3.17456007]
["bitfinex","ETHUSD",1717714165417,0.59550407,3808.5,3808.1,0.708]
["bitfinex","ETHUSD",1717714168356,2.62578,3808.4,3808.0,1.17379809]
["bitfinex","ETHUSD",1717714168566,0.55,3808.3,3808.1,0.708]
["bitfinex","ETHUSD",1717714169362,0.55,3808.3,3807.8,5.43055007]
["bitfinex","ETHUSD",1717714169518,0.55,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717714170692,0.55,3808.3,3807.9,0.54848007]
["bitfinex","ETHUSD",1717714170858,0.55,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717714171860,0.55,3808.3,3808.1,2.3923]
["bitfinex","ETHUSD",1717714172472,0.55,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717714172673,0.55,3808.3,3808.2,3.1003]
["bitfinex","ETHUSD",1717714172964,0.04550407,3808.5,3808.2,3.1003]
["bitfinex","ETHUSD",1717714173172,0.04550407,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717714174848,2.67121407,3808.5,3808.2,0.708]
["bitfinex","ETHUSD",1717714175030,0.55,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717714175229,2.62584,3808.3,3808.1,0.54848007]
["bitfinex","ETHUSD",1717714175480,2.62598,3808.1,3808.0,0.54848007]
["bitfinex","ETHUSD",1717714175628,3.17598,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717714175832,0.55,3808.0,3807.8,0.708]
["bitfinex","ETHUSD",1717714178372,0.55,3808.0,3807.6,0.54848007]
["bitfinex","ETHUSD",1717714178577,2.62613,3807.9,3807.6,0.54848007]
["bitfinex","ETHUSD",1717714178748,0.55,3808.0,3807.4,0.8227201]
["bitfinex","ETHUSD",1717714178749,2.62625,3807.7,3807.4,0.54848007]
["bitfinex","ETHUSD",1717714179076,2.8772,3807.8,3807.3,0.8227201]
["bitfinex","ETHUSD",1717714179077,2.62646,3807.4,3807.3,0.54848007]
["bitfinex","ETHUSD",1717714179253,2.62646,3807.4,3807.0,0.54848007]
["bitfinex","ETHUSD",1717714179572,0.55,3807.3,3807.0,0.54848007]
["bitfinex","ETHUSD",1717714179777,0.55,3807.3,3806.9,1.25648007]
["bitfinex","ETHUSD",1717714180135,0.55,3807.3,3807.0,0.54848007]
["bitfinex","ETHUSD",1717714180377,0.55,3807.3,3806.9,1.25648007]
["bitfinex","ETHUSD",1717714180788,0.55,3807.3,3807.1,0.708]
["bitfinex","ETHUSD",1717714181878,0.55,3807.3,3807.1,3.0045]
["bitfinex","ETHUSD",1717714182242,2.62608,3808.0,3807.2,0.54848007]
["bitfinex","ETHUSD",1717714182446,2.62608,3808.0,3807.6,0.708]
["bitfinex","ETHUSD",1717714183483,0.55,3807.9,3807.6,0.708]
["bitfinex","ETHUSD",1717714186390,0.55,3807.9,3807.5,0.54848007]
["bitfinex","ETHUSD",1717714186691,0.55,3807.9,3807.6,0.708]
["bitfinex","ETHUSD",1717714188895,0.55,3807.9,3807.6,0.91592002]
["bitfinex","ETHUSD",1717714189050,0.55,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717714189709,0.55,3807.9,3807.6,1.46440009]
["bitfinex","ETHUSD",1717714190286,0.55,3807.9,3807.6,0.91592002]
["bitfinex","ETHUSD",1717714191270,2.62567,3808.6,3807.8,0.708]
["bitfinex","ETHUSD",1717714191587,2.62567,3808.6,3808.2,0.708]
["bitfinex","ETHUSD",1717714192318,0.04549741,3808.8,3808.2,0.708]
["bitfinex","ETHUSD",1717714192674,0.59549741,3808.8,3808.2,0.708]
["bitfinex","ETHUSD",1717714193250,0.59549741,3808.8,3808.2,1.25648007]
["bitfinex","ETHUSD",1717714193729,0.59549741,3808.8,3808.2,0.708]
["bitfinex","ETHUSD",1717714194083,0.59549741,3808.8,3808.2,1.25648007]
["bitfinex","ETHUSD",1717714195607,0.59549741,3808.8,3808.2,0.708]
["bitfinex","ETHUSD",1717714198236,0.59549741,3808.8,3808.2,1.25648007]
["bitfinex","ETHUSD",1717714199093,0.59549741,3808.8,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714199689,0.59549741,3808.8,3808.2,4.11038181]
["bitfinex","ETHUSD",1717714201203,0.59549741,3808.8,3808.2,3.56190174]
["bitfinex","ETHUSD",1717714201632,0.59549741,3808.8,3808.2,4.11038181]
["bitfinex","ETHUSD",1717714201790,0.59549741,3808.8,3808.2,3.56190174]
["bitfinex","ETHUSD",1717714201999,2.62557,3808.7,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714202206,0.55,3808.6,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714202699,0.55,3808.6,3808.2,3.0875]
["bitfinex","ETHUSD",1717714203121,0.55,3808.6,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714203827,0.55,3808.6,3808.2,3.0875]
["bitfinex","ETHUSD",1717714204272,0.55,3808.6,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714204783,0.55,3808.6,3808.2,3.0875]
["bitfinex","ETHUSD",1717714204919,0.55,3808.6,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714206260,0.55,3808.6,3808.2,3.0875]
["bitfinex","ETHUSD",1717714207658,0.55,3808.6,3808.2,3.63598007]
["bitfinex","ETHUSD",1717714211256,0.55,3808.6,3808.2,3.0875]
["bitfinex","ETHUSD",1717714212152,0.55,3808.6,3808.2,3.0836207]
["bitfinex","ETHUSD",1717714213060,2.62571,3808.5,3808.1,0.54848007]
["bitfinex","ETHUSD",1717714213295,0.55,3808.4,3808.0,1.25648007]
["bitfinex","ETHUSD",1717714213647,0.55,3808.4,3808.0,0.708]
["bitfinex","ETHUSD",1717714213829,0.04552345,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717714214028,0.55,3808.4,3808.0,0.708]
["bitfinex","ETHUSD",1717714214859,2.62584,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717714215058,0.55,3808.2,3808.0,0.708]
["bitfinex","ETHUSD",1717714221951,2.62598,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717714222158,3.17598,3808.1,3807.9,0.54848007]
["bitfinex","ETHUSD",1717714222460,2.62611,3807.9,3807.7,0.54848007]
["bitfinex","ETHUSD",1717714222667,2.62611,3807.9,3807.6,1.25648007]
["bitfinex","ETHUSD",1717714222861,0.55,3807.8,3807.6,1.25648007]
["bitfinex","ETHUSD",1717714223998,0.59552417,3807.8,3807.6,1.25648007]
["bitfinex","ETHUSD",1717714224294,0.59552417,3807.8,3807.6,0.54848007]
["bitfinex","ETHUSD",1717714224594,0.59552417,3807.8,3807.6,1.25648007]
["bitfinex","ETHUSD",1717714226291,0.59552417,3807.8,3807.7,0.54848007]
["bitfinex","ETHUSD",1717714227175,0.59552417,3807.8,3807.6,1.25648007]
["bitfinex","ETHUSD",1717714227373,0.59552417,3807.8,3807.7,0.54848007]
["bitfinex","ETHUSD",1717714228315,1.16136661,3807.8,3807.7,0.54848007]
["bitfinex","ETHUSD",1717714228607,2.62625,3807.7,3807.6,0.54848007]
["bitfinex","ETHUSD",1717714228809,3.17625,3807.7,3807.5,0.54848007]
["bitfinex","ETHUSD",1717714229103,0.55,3807.6,3807.5,0.54965066]
["bitfinex","ETHUSD",1717714231304,0.55,3807.6,3807.4,0.54965066]
["bitfinex","ETHUSD",1717714231704,0.55,3807.6,3807.5,0.54965066]
["bitfinex","ETHUSD",1717714233107,0.55,3807.6,3807.5,1.25765066]
["bitfinex","ETHUSD",1717714233412,0.04552417,3807.8,3807.5,1.25765066]
["bitfinex","ETHUSD",1717714233610,4.93391,3808.3,3807.7,0.708]
["bitfinex","ETHUSD",1717714233810,15.885925,3809.8,3807.9,0.708]
["bitfinex","ETHUSD",1717714233811,1.57684909,3808.5,3807.9,0.708]
["bitfinex","ETHUSD",1717714234113,0.04552467,3808.4,3808.1,1.25754452]
["bitfinex","ETHUSD",1717714234277,0.04552467,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717714234470,0.04552467,3808.4,3808.3,1.25754452]
["bitfinex","ETHUSD",1717714234677,0.04552467,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717714234902,0.04552467,3808.4,3808.2,0.54954452]
["bitfinex","ETHUSD",1717714235106,0.04552467,3808.4,3808.1,1.25754452]
["bitfinex","ETHUSD",1717714236230,0.04552467,3808.4,3808.1,0.54954452]
["bitfinex","ETHUSD",1717714236780,0.04552467,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717714237277,0.04552467,3808.4,3808.2,1.25754452]
["bitfinex","ETHUSD",1717714237718,0.04552467,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717714238019,0.04552467,3808.4,3808.2,1.25754452]
["bitfinex","ETHUSD",1717714238722,0.04552467,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717714241831,0.04552467,3808.4,3808.3,0.54954452]
["bitfinex","ETHUSD",1717714242199,0.04552467,3808.4,3808.1,0.54954452]
["bitfinex","ETHUSD",1717714242790,2.67130467,3808.4,3808.0,1.25754452]
["bitfinex","ETHUSD",1717714242991,0.55,3808.3,3808.0,1.25754452]
["bitfinex","ETHUSD",1717714243891,2.62591,3808.2,3808.0,0.54954452]
["bitfinex","ETHUSD",1717714244124,0.55,3808.1,3808.0,0.54954452]
["bitfinex","ETHUSD",1717714244311,5.11815,3808.0,3807.9,0.54954452]
["bitfinex","ETHUSD",1717714244510,5.66815,3808.0,3807.7,0.54954452]
["bitfinex","ETHUSD",1717714244712,2.62618,3807.8,3807.7,0.54954452]
["bitfinex","ETHUSD",1717714244911,3.17618,3807.8,3807.5,0.54954452]
["bitfinex","ETHUSD",1717714245098,0.55,3807.7,3807.4,0.708]
["bitfinex","ETHUSD",1717714245601,0.55,3807.7,3807.5,0.54954452]
["bitfinex","ETHUSD",1717714246011,0.55,3807.7,3807.6,0.54954452]
["bitfinex","ETHUSD",1717714246600,0.55,3807.7,3807.5,0.54954452]
["bitfinex","ETHUSD",1717714247426,0.55,3807.7,3807.6,0.54954452]
["bitfinex","ETHUSD",1717714248131,0.55,3807.7,3807.5,0.54954452]
["bitfinex","ETHUSD",1717714249128,0.55,3807.7,3807.6,0.54954452]
["bitfinex","ETHUSD",1717714249727,0.55,3807.7,3807.6,1.25754452]
["bitfinex","ETHUSD",1717714250032,0.55,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717714250184,2.62603,3808.1,3807.6,0.708]
["bitfinex","ETHUSD",1717714250185,0.55,3808.0,3807.6,0.708]
["bitfinex","ETHUSD",1717714250391,0.55,3808.0,3807.7,0.54986413]
["bitfinex","ETHUSD",1717714250590,0.55,3808.0,3807.6,0.708]
["bitfinex","ETHUSD",1717714250591,0.55,3808.0,3807.8,0.54986413]
["bitfinex","ETHUSD",1717714251729,2.4921,3807.9,3807.8,0.54986413]
["bitfinex","ETHUSD",1717714251934,3.0421,3807.9,3807.7,0.54986413]
["bitfinex","ETHUSD",1717714252103,0.55,3807.8,3807.6,0.54986413]
["bitfinex","ETHUSD",1717714252713,1.62238204,3808.4,3807.7,1.25786413]
["bitfinex","ETHUSD",1717714252714,4.24816204,3808.4,3807.7,1.25786413]
["bitfinex","ETHUSD",1717714252940,3.34533087,3808.4,3807.7,1.25786413]
["bitfinex","ETHUSD",1717714253093,3.91300112,3808.4,3807.7,1.25786413]
["bitfinex","ETHUSD",1717714253298,3.34533087,3808.4,3807.8,0.54986413]
["bitfinex","ETHUSD",1717714254462,0.55,3808.3,3807.8,0.54986413]
["bitfinex","ETHUSD",1717714255215,0.55,3808.3,3807.9,3.0274]
["bitfinex","ETHUSD",1717714255644,0.55,3808.3,3807.9,3.57726413]
["bitfinex","ETHUSD",1717714257355,0.04552467,3808.4,3808.2,0.54986413]
["bitfinex","ETHUSD",1717714258204,0.04552467,3808.4,3808.1,1.25786413]
["bitfinex","ETHUSD",1717714258749,0.04552467,3808.4,3808.2,0.54986413]
["bitfinex","ETHUSD",1717714259152,0.04552467,3808.4,3808.3,0.54986413]
["bitfinex","ETHUSD",1717714260131,0.04552467,3808.4,3808.2,0.54986413]
["bitfinex","ETHUSD",1717714261814,0.04552467,3808.4,3808.3,0.54986413]
["bitfinex","ETHUSD",1717714262137,0.04552467,3808.4,3808.2,0.54986413]
["bitfinex","ETHUSD",1717714262339,0.59552467,3808.4,3808.2,0.54986413]
["bitfinex","ETHUSD",1717714266630,0.59552467,3808.4,3808.2,1.25786413]
["bitfinex","ETHUSD",1717714267157,0.55,3808.4,3808.2,1.82031857]
["bitfinex","ETHUSD",1717714267345,0.55,3808.7,3808.3,0.54986413]
["bitfinex","ETHUSD",1717714267722,0.55,3808.7,3808.4,0.54986413]
["bitfinex","ETHUSD",1717714269254,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717714269461,0.04551549,3808.9,3808.6,0.708]
["bitfinex","ETHUSD",1717714269630,0.04551549,3808.9,3808.6,1.25786413]
["bitfinex","ETHUSD",1717714271466,0.04551549,3808.9,3808.6,0.708]
["bitfinex","ETHUSD",1717714272051,0.04551549,3808.9,3808.6,1.25786413]
["bitfinex","ETHUSD",1717714272449,0.04551549,3808.9,3808.7,2.3305]
["bitfinex","ETHUSD",1717714273025,0.04551549,3808.9,3808.6,3.88349413]
["bitfinex","ETHUSD",1717714281539,0.55,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717714281742,0.55,3809.3,3808.9,2.51079738]
["bitfinex","ETHUSD",1717714281957,0.55,3809.3,3809.0,0.708]
["bitfinex","ETHUSD",1717714284066,0.55,3809.4,3809.0,0.708]
["bitfinex","ETHUSD",1717714288546,0.55,3809.4,3808.9,3.21879738]
["bitfinex","ETHUSD",1717714298701,0.55,3809.4,3808.9,0.708]
["bitfinex","ETHUSD",1717714299396,2.62517,3809.3,3808.9,0.708]
["bitfinex","ETHUSD",1717714299601,0.55,3809.2,3808.9,0.708]
["bitfinex","ETHUSD",1717714302772,0.55,3809.2,3808.9,1.25786413]
["bitfinex","ETHUSD",1717714308310,0.55,3809.2,3809.0,0.54986413]
["bitfinex","ETHUSD",1717714309419,3.17528,3809.2,3808.9,1.25786413]
["bitfinex","ETHUSD",1717714310411,3.17528,3809.2,3809.0,0.54986413]
["bitfinex","ETHUSD",1717714310607,3.17528,3809.2,3808.9,0.54986413]
["bitfinex","ETHUSD",1717714311499,3.17528,3809.2,3809.0,0.54986413]
["bitfinex","ETHUSD",1717714312498,3.17528,3809.2,3809.1,0.54986413]
["bitfinex","ETHUSD",1717714312803,3.88743372,3809.2,3809.0,0.54986413]
["bitfinex","ETHUSD",1717714313820,3.88743372,3809.2,3808.8,0.8227201]
["bitfinex","ETHUSD",1717714313821,3.88743372,3809.2,3809.1,0.54986413]
["bitfinex","ETHUSD",1717714316999,3.17528,3809.2,3809.1,0.54986413]
["bitfinex","ETHUSD",1717714317325,3.17528,3809.2,3809.0,3.1543201]
["bitfinex","ETHUSD",1717714317735,3.17528,3809.2,3809.0,0.8227201]
["bitfinex","ETHUSD",1717714321336,0.55,3809.2,3809.0,0.8227201]
["bitfinex","ETHUSD",1717714321514,4.24697178,3809.4,3809.0,0.8227201]
["bitfinex","ETHUSD",1717714321515,0.55,3809.3,3809.0,0.8227201]
["bitfinex","ETHUSD",1717714321868,0.55,3809.3,3808.8,4.13656014]
["bitfinex","ETHUSD",1717714321869,0.56748822,3809.6,3809.2,6.16930298]
["bitfinex","ETHUSD",1717714322140,0.56747011,3809.9,3809.6,0.708]
["bitfinex","ETHUSD",1717714322436,7.49,3810.0,3809.8,1.25890623]
["bitfinex","ETHUSD",1717714322627,0.04550128,3810.1,3809.9,0.55090623]
["bitfinex","ETHUSD",1717714323336,0.04550128,3810.1,3809.8,0.55090623]
["bitfinex","ETHUSD",1717714323539,1.09859041,3810.1,3809.8,0.55090623]
["bitfinex","ETHUSD",1717714324133,1.09859041,3810.1,3809.7,0.55090623]
["bitfinex","ETHUSD",1717714326010,1.09859041,3810.1,3809.6,3.54400623]
["bitfinex","ETHUSD",1717714328759,1.09859041,3810.1,3809.6,2.9931]
["bitfinex","ETHUSD",1717714328964,0.59550128,3810.1,3809.6,2.9931]
["bitfinex","ETHUSD",1717714329364,0.59550128,3810.1,3809.6,3.54400623]
["bitfinex","ETHUSD",1717714330227,0.59550128,3810.1,3809.6,2.9931]
["bitfinex","ETHUSD",1717714332027,0.59550128,3810.1,3809.6,6.16892623]
["bitfinex","ETHUSD",1717714332844,0.59550128,3810.1,3809.6,3.88382623]
["bitfinex","ETHUSD",1717714333512,0.59550128,3810.1,3809.6,3.33292]
["bitfinex","ETHUSD",1717714334767,0.59550128,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717714335071,0.04550128,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717714344090,0.04550128,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717714344289,0.04550128,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717714349018,0.04550128,3810.1,3809.8,3.0808]
["bitfinex","ETHUSD",1717714350627,0.04550128,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717714351922,0.04550128,3810.1,3809.6,5.04512]
["bitfinex","ETHUSD",1717714352120,2.67010128,3810.1,3809.7,0.708]
["bitfinex","ETHUSD",1717714352359,2.67010128,3810.1,3809.4,0.55090623]
["bitfinex","ETHUSD",1717714352360,2.62474,3809.9,3809.4,0.55090623]
["bitfinex","ETHUSD",1717714352625,0.55,3809.8,3809.5,0.708]
["bitfinex","ETHUSD",1717714353391,0.04550066,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717714354815,0.04550066,3809.7,3809.5,0.608]
["bitfinex","ETHUSD",1717714355602,0.04550066,3809.7,3809.5,3.23295]
["bitfinex","ETHUSD",1717714355803,0.55,3809.8,3809.6,0.46065763]
["bitfinex","ETHUSD",1717714356097,0.59550018,3810.1,3809.5,3.78385623]
["bitfinex","ETHUSD",1717714357537,0.59550018,3810.1,3809.5,3.17585623]
["bitfinex","ETHUSD",1717714357714,0.59550018,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717714358982,3.22016018,3810.1,3809.5,2.62495]
["bitfinex","ETHUSD",1717714359272,3.7880362,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717714359876,3.7880362,3810.1,3809.5,2.62495]
["bitfinex","ETHUSD",1717714360066,2.62474,3809.9,3809.4,0.708]
["bitfinex","ETHUSD",1717714360266,0.55,3809.8,3809.4,0.708]
["bitfinex","ETHUSD",1717714362589,0.55,3809.8,3809.4,3.33308]
["bitfinex","ETHUSD",1717714362886,0.55,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717714363090,0.59550018,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717714363389,0.59550018,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717714366500,0.59550018,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717714366861,0.59550018,3810.1,3809.5,5.10085]
["bitfinex","ETHUSD",1717714367087,0.59550018,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717714369399,3.22016018,3810.1,3809.6,0.708]
["bitfinex","ETHUSD",1717714372513,3.22016018,3810.1,3810.0,0.55011729]
["bitfinex","ETHUSD",1717714376103,3.22016018,3810.1,3809.9,0.55011729]
["bitfinex","ETHUSD",1717714381230,3.7890362,3810.1,3809.9,0.55011729]
["bitfinex","ETHUSD",1717714381418,2.4238,3810.0,3809.9,0.55011729]
["bitfinex","ETHUSD",1717714381605,2.62474,3809.9,3809.8,0.55011729]
["bitfinex","ETHUSD",1717714382039,3.17474,3809.9,3809.8,0.55011729]
["bitfinex","ETHUSD",1717714386639,3.17474,3809.9,3809.7,0.82517593]
["bitfinex","ETHUSD",1717714386809,0.55,3809.8,3809.7,0.82517593]
["bitfinex","ETHUSD",1717714395522,0.55,3810.0,3809.7,1.53317593]
["bitfinex","ETHUSD",1717714395835,0.55,3810.0,3809.8,0.55039584]
["bitfinex","ETHUSD",1717714396403,0.55,3810.0,3809.9,0.55039584]
["bitfinex","ETHUSD",1717714398112,0.04550018,3810.1,3809.9,0.55039584]
["bitfinex","ETHUSD",1717714404849,0.04550018,3810.1,3809.8,0.55039584]
["bitfinex","ETHUSD",1717714408270,0.04550018,3810.1,3809.9,0.55039584]
["bitfinex","ETHUSD",1717714410263,2.67011018,3810.1,3809.9,0.55039584]
["bitfinex","ETHUSD",1717714410465,0.55,3810.0,3809.9,0.55039584]
["bitfinex","ETHUSD",1717714416975,0.04550018,3810.1,3809.9,0.55039584]
["bitfinex","ETHUSD",1717714417269,0.04550018,3810.1,3810.0,0.55039584]
["bitfinex","ETHUSD",1717714418332,0.55,3810.2,3810.0,0.55039584]
["bitfinex","ETHUSD",1717714423587,0.04549893,3810.6,3810.0,0.55039584]
["bitfinex","ETHUSD",1717714423891,0.04549893,3810.6,3810.3,0.708]
["bitfinex","ETHUSD",1717714424388,0.04549893,3810.6,3810.5,0.55043598]
["bitfinex","ETHUSD",1717714425076,0.04549893,3810.6,3810.4,0.82517593]
["bitfinex","ETHUSD",1717714425469,0.04549893,3810.6,3810.5,0.55042192]
["bitfinex","ETHUSD",1717714426369,0.04549893,3810.6,3810.4,0.55042192]
["bitfinex","ETHUSD",1717714427251,0.04549893,3810.6,3810.3,0.708]
["bitfinex","ETHUSD",1717714427252,4.96852,3810.5,3810.3,0.55042192]
["bitfinex","ETHUSD",1717714427592,0.55,3810.4,3810.3,0.55042192]
["bitfinex","ETHUSD",1717714427797,0.55,3810.4,3810.1,0.708]
["bitfinex","ETHUSD",1717714441376,2.9659,3810.4,3810.1,0.708]
["bitfinex","ETHUSD",1717714447712,0.55,3810.4,3810.1,0.708]
["bitfinex","ETHUSD",1717714461646,0.55,3810.4,3810.1,1.25842192]
["bitfinex","ETHUSD",1717714463955,0.55,3810.4,3810.1,0.55042192]
["bitfinex","ETHUSD",1717714464834,0.55,3810.4,3810.1,1.25842192]
["bitfinex","ETHUSD",1717714465426,0.55,3810.4,3810.2,0.55042192]
["bitfinex","ETHUSD",1717714467767,2.887,3810.4,3810.2,0.55042192]
["bitfinex","ETHUSD",1717714468275,2.887,3810.4,3810.1,0.55042192]
["bitfinex","ETHUSD",1717714468436,0.55,3810.4,3810.1,0.55042192]
["bitfinex","ETHUSD",1717714471678,0.55,3810.4,3810.2,0.55042192]
["bitfinex","ETHUSD",1717714474647,2.62446,3810.3,3810.2,0.55042192]
["bitfinex","ETHUSD",1717714474846,3.17446,3810.3,3810.2,0.55042192]
["bitfinex","ETHUSD",1717714487959,3.49645589,3810.3,3810.1,0.55042192]
["bitfinex","ETHUSD",1717714488178,3.17459,3810.2,3810.0,0.55042192]
["bitfinex","ETHUSD",1717714488494,3.17459,3810.2,3809.9,0.55042192]
["bitfinex","ETHUSD",1717714489096,3.22026799,3810.2,3809.9,0.55042192]
["bitfinex","ETHUSD",1717714492221,3.22026799,3810.2,3809.8,0.55042192]
["bitfinex","ETHUSD",1717714492395,2.62467,3810.0,3809.8,0.55042192]
["bitfinex","ETHUSD",1717714492795,0.55,3809.9,3809.8,0.55042192]
["bitfinex","ETHUSD",1717714496125,0.55,3809.9,3809.7,0.55042192]
["bitfinex","ETHUSD",1717714496684,0.55,3809.9,3809.8,0.55042192]
["bitfinex","ETHUSD",1717714497088,0.55,3809.9,3809.7,0.55042192]
["bitfinex","ETHUSD",1717714500620,5.0674,3809.8,3809.7,0.55042192]
["bitfinex","ETHUSD",1717714500795,5.0674,3809.8,3809.5,0.55042192]
["bitfinex","ETHUSD",1717714500998,2.62494,3809.6,3809.3,0.55042192]
["bitfinex","ETHUSD",1717714501197,0.824234,3809.5,3808.9,0.55042192]
["bitfinex","ETHUSD",1717714501412,0.824234,3809.5,3808.8,0.708]
["bitfinex","ETHUSD",1717714501413,0.55,3809.4,3808.8,0.55042192]
["bitfinex","ETHUSD",1717714501613,2.62534,3809.1,3808.7,1.25842192]
["bitfinex","ETHUSD",1717714501813,0.55,3809.0,3808.7,1.25842192]
["bitfinex","ETHUSD",1717714502011,0.55,3809.0,3808.7,0.708]
["bitfinex","ETHUSD",1717714502839,2.62542,3808.9,3808.7,0.708]
["bitfinex","ETHUSD",1717714503139,0.55,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717714505266,0.55,3809.1,3808.7,0.708]
["bitfinex","ETHUSD",1717714505567,0.55,3809.1,3808.9,0.708]
["bitfinex","ETHUSD",1717714505720,2.62485,3809.8,3809.0,2.4083]
["bitfinex","ETHUSD",1717714505910,2.62485,3809.8,3809.4,0.708]
["bitfinex","ETHUSD",1717714507248,2.62485,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717714507411,0.55,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717714509668,2.62463,3810.1,3809.6,1.01963]
["bitfinex","ETHUSD",1717714509877,0.04567799,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717714510671,2.62443,3810.4,3810.0,0.708]
["bitfinex","ETHUSD",1717714510874,2.62443,3810.4,3810.2,0.708]
["bitfinex","ETHUSD",1717714511875,3.37443,3810.4,3810.2,0.708]
["bitfinex","ETHUSD",1717714512792,0.55,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717714514901,0.55,3810.3,3810.0,0.708]
["bitfinex","ETHUSD",1717714520100,0.55,3810.3,3810.0,2.62463]
["bitfinex","ETHUSD",1717714520297,0.55,3810.6,3810.2,0.708]
["bitfinex","ETHUSD",1717714520473,0.55,3810.6,3810.0,5.12263]
["bitfinex","ETHUSD",1717714520474,0.55,3810.6,3810.0,5.83063]
["bitfinex","ETHUSD",1717714530834,0.55,3810.6,3810.2,0.708]
["bitfinex","ETHUSD",1717714532447,0.1265866,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717714532598,0.1265866,3811.6,3811.5,2.3953]
["bitfinex","ETHUSD",1717714532908,0.1265866,3811.6,3811.5,2.94572192]
["bitfinex","ETHUSD",1717714533108,0.1265866,3811.6,3811.5,2.3953]
["bitfinex","ETHUSD",1717714533436,0.1265866,3811.6,3811.5,3.59670877]
["bitfinex","ETHUSD",1717714533644,0.1265866,3811.6,3811.5,4.14366256]
["bitfinex","ETHUSD",1717714533955,0.1265866,3811.6,3811.5,7.14366256]
["bitfinex","ETHUSD",1717714534436,0.1265866,3811.6,3811.5,6.43566256]
["bitfinex","ETHUSD",1717714534733,0.1265866,3811.6,3811.5,7.14366256]
["bitfinex","ETHUSD",1717714535306,0.1265866,3811.6,3811.5,6.59670877]
["bitfinex","ETHUSD",1717714535720,0.1265866,3811.6,3811.5,7.14366256]
["bitfinex","ETHUSD",1717714536106,0.1265866,3811.6,3811.5,6.59670877]
["bitfinex","ETHUSD",1717714541030,0.1265866,3811.6,3811.5,6.66789861]
["bitfinex","ETHUSD",1717714541261,0.1265866,3811.6,3811.5,7.37589861]
["bitfinex","ETHUSD",1717714544057,0.1265866,3811.6,3811.5,6.66789861]
["bitfinex","ETHUSD",1717714544369,0.1265866,3811.6,3811.5,6.59670877]
["bitfinex","ETHUSD",1717714544567,0.1265866,3811.6,3811.5,3.49340877]
["bitfinex","ETHUSD",1717714544772,0.1265866,3811.6,3811.5,4.20140877]
["bitfinex","ETHUSD",1717714545877,0.1265866,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1717714546169,0.1265866,3811.6,3811.5,0.708]
["bitfinex","ETHUSD",1717714546375,0.1265866,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717714546538,0.1265866,3811.6,3811.5,0.708]
["bitfinex","ETHUSD",1717714550279,0.1265866,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717714550481,0.1265866,3811.6,3811.5,0.708]
["bitfinex","ETHUSD",1717714550782,0.1265866,3811.6,3811.0,3.0]
["bitfinex","ETHUSD",1717714550783,0.1265866,3811.6,3811.3,0.708]
["bitfinex","ETHUSD",1717714552146,0.1265866,3811.6,3811.4,0.708]
["bitfinex","ETHUSD",1717714555756,0.1265866,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717714556181,0.1265866,3811.6,3811.4,0.708]
["bitfinex","ETHUSD",1717714558159,0.1265866,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717714558364,0.1265866,3811.6,3811.3,3.33175]
["bitfinex","ETHUSD",1717714558760,0.1265866,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717714560702,0.1265866,3811.6,3811.5,0.708]
["bitfinex","ETHUSD",1717714560984,0.1265866,3811.6,3811.3,5.700825]
["bitfinex","ETHUSD",1717714561149,0.1265866,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717714561353,0.1265866,3811.6,3811.1,2.62389]
["bitfinex","ETHUSD",1717714562012,0.1265866,3811.6,3811.1,3.33189]
["bitfinex","ETHUSD",1717714563184,0.1265866,3811.6,3811.3,0.708]
["bitfinex","ETHUSD",1717714564467,0.1265866,3811.6,3811.5,0.708]
["bitfinex","ETHUSD",1717714569452,0.1265866,3811.6,3811.4,2.62369]
["bitfinex","ETHUSD",1717714569679,0.1265866,3811.6,3811.4,3.33169]
["bitfinex","ETHUSD",1717714573200,0.1265866,3811.6,3811.4,2.62369]
["bitfinex","ETHUSD",1717714578398,0.1265866,3811.6,3811.0,0.54695379]
["bitfinex","ETHUSD",1717714578399,2.62372,3811.4,3811.0,0.54695379]
["bitfinex","ETHUSD",1717714578564,2.62372,3811.4,3810.8,2.64873844]
["bitfinex","ETHUSD",1717714578565,0.56697066,3811.3,3810.5,3.17123379]
["bitfinex","ETHUSD",1717714578764,0.56697066,3811.3,3810.5,2.62428]
["bitfinex","ETHUSD",1717714578765,0.55,3811.2,3810.5,2.62428]
["bitfinex","ETHUSD",1717714579001,0.55,3811.2,3810.5,3.33228]
["bitfinex","ETHUSD",1717714579205,3.84159092,3811.2,3810.5,3.33228]
["bitfinex","ETHUSD",1717714579767,3.84159092,3811.2,3810.5,2.62428]
["bitfinex","ETHUSD",1717714581476,0.04567648,3811.1,3810.5,2.62428]
["bitfinex","ETHUSD",1717714581890,0.04567648,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1717714582090,4.99307,3811.5,3810.9,2.62401]
["bitfinex","ETHUSD",1717714582091,2.3694,3811.5,3810.9,2.62401]
["bitfinex","ETHUSD",1717714582278,2.3694,3811.5,3811.0,0.708]
["bitfinex","ETHUSD",1717714587116,2.3694,3811.5,3810.9,2.62401]
["bitfinex","ETHUSD",1717714589021,0.1265866,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717714591325,0.1265866,3811.6,3811.3,5.03775]
["bitfinex","ETHUSD",1717714591533,0.1265866,3811.6,3811.5,0.708]
["bitfinex","ETHUSD",1717714591815,0.00080358,3812.2,3812.1,5.03722]
["bitfinex","ETHUSD",1717714592015,0.00080358,3812.2,3812.1,3.33122]
["bitfinex","ETHUSD",1717714592201,0.00080358,3812.2,3812.1,6.85625579]
["bitfinex","ETHUSD",1717714592409,0.00080358,3812.2,3812.1,9.50148049]
["bitfinex","ETHUSD",1717714593221,0.00080358,3812.2,3812.1,6.85625579]
["bitfinex","ETHUSD",1717714593825,0.00080358,3812.2,3812.1,6.14825579]
["bitfinex","ETHUSD",1717714594182,0.00080358,3812.2,3812.1,6.69616586]
["bitfinex","ETHUSD",1717714594689,0.00080358,3812.2,3812.1,6.14825579]
["bitfinex","ETHUSD",1717714595089,0.00080358,3812.2,3812.1,6.69619012]
["bitfinex","ETHUSD",1717714595592,0.00080358,3812.2,3812.1,6.14825579]
["bitfinex","ETHUSD",1717714596642,0.00080358,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717714596943,0.00080358,3812.2,3811.7,0.54793433]
["bitfinex","ETHUSD",1717714597091,0.00080358,3812.2,3811.2,0.54793433]
["bitfinex","ETHUSD",1717714597389,0.00080358,3812.2,3811.8,2.62336]
["bitfinex","ETHUSD",1717714597934,0.00080358,3812.2,3811.8,3.17129433]
["bitfinex","ETHUSD",1717714598639,0.00080358,3812.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717714604359,0.00080358,3812.2,3812.1,5.4998]
["bitfinex","ETHUSD",1717714605112,0.00080358,3812.2,3812.1,8.14468703]
["bitfinex","ETHUSD",1717714606138,2.3559,3814.9,3813.0,5.1224]
["bitfinex","ETHUSD",1717714606442,0.04564058,3814.2,3813.8,2.62203]
["bitfinex","ETHUSD",1717714606927,0.04564058,3814.2,3813.5,2.62226]
["bitfinex","ETHUSD",1717714607128,2.3559,3814.1,3813.5,2.62226]
["bitfinex","ETHUSD",1717714608808,0.02312786,3813.9,3813.5,2.62226]
["bitfinex","ETHUSD",1717714609115,0.02312786,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717714609510,4.9778,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1717714609735,0.02432739,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717714609905,4.9778,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1717714610112,0.02432739,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717714610311,4.9778,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1717714610833,0.02432739,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717714611347,0.02432739,3813.9,3813.5,2.62221]
["bitfinex","ETHUSD",1717714611911,0.02432739,3813.9,3813.8,5.12185]
["bitfinex","ETHUSD",1717714612208,0.00118717,3814.5,3813.8,8.12185]
["bitfinex","ETHUSD",1717714612413,0.00118717,3814.5,3813.8,5.12185]
["bitfinex","ETHUSD",1717714612740,0.00118717,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1717714612941,0.00118717,3814.5,3813.9,3.51422577]
["bitfinex","ETHUSD",1717714614506,0.00118717,3814.5,3813.9,3.86331084]
["bitfinex","ETHUSD",1717714614707,0.00118717,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1717714615013,0.04682026,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1717714618820,0.00118717,3814.5,3813.9,4.695]
["bitfinex","ETHUSD",1717714619229,0.00118717,3814.5,3813.9,7.1479]
["bitfinex","ETHUSD",1717714619429,0.00118717,3814.5,3813.9,7.252798]
["bitfinex","ETHUSD",1717714619666,2.7e-06,3814.0,3813.9,8.34710024]
["bitfinex","ETHUSD",1717714619957,0.00118717,3814.5,3814.4,5.24328]
["bitfinex","ETHUSD",1717714620158,0.00118717,3814.5,3814.4,10.28258224]
["bitfinex","ETHUSD",1717714620647,0.00118717,3814.5,3814.4,7.31664]
["bitfinex","ETHUSD",1717714622842,0.00118717,3814.5,3814.4,5.62164]
["bitfinex","ETHUSD",1717714623160,0.02572544,3814.5,3814.4,5.62164]
["bitfinex","ETHUSD",1717714623520,0.02572544,3814.5,3814.1,2.62183]
["bitfinex","ETHUSD",1717714624182,0.02572544,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717714624458,0.02572544,3814.5,3813.8,2.79152]
["bitfinex","ETHUSD",1717714625149,0.02572544,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1717714627539,2.2913,3814.4,3813.3,2.62237]
["bitfinex","ETHUSD",1717714627739,2.2913,3814.4,3812.6,12.38661]
["bitfinex","ETHUSD",1717714627740,2.62202,3813.9,3813.0,2.62258]
["bitfinex","ETHUSD",1717714628059,0.02409514,3813.8,3813.0,2.62258]
["bitfinex","ETHUSD",1717714628380,2.62202,3813.9,3813.0,2.62258]
["bitfinex","ETHUSD",1717714628747,0.02409514,3813.8,3813.0,2.62258]
["bitfinex","ETHUSD",1717714629066,0.02409514,3813.8,3813.1,0.262258]
["bitfinex","ETHUSD",1717714629577,0.02409514,3813.8,3813.2,2.62245]
["bitfinex","ETHUSD",1717714629880,2.62202,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717714630050,0.02409514,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1717714630580,2.62202,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717714631076,0.02409514,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1717714631277,0.02409514,3813.8,3813.3,3.7579708]
["bitfinex","ETHUSD",1717714632162,0.02409514,3813.8,3813.6,2.62215]
["bitfinex","ETHUSD",1717714632569,2.62181,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717714632756,0.02409514,3813.7,3813.6,2.62215]
["bitfinex","ETHUSD",1717714632966,2.62278717,3814.5,3813.9,2.62198]
["bitfinex","ETHUSD",1717714633373,0.02411864,3814.4,3813.9,2.62198]
["bitfinex","ETHUSD",1717714633552,0.02411864,3814.4,3813.6,0.31850097]
["bitfinex","ETHUSD",1717714633553,2.62173,3814.3,3813.6,0.31850097]
["bitfinex","ETHUSD",1717714633751,0.02411864,3814.4,3813.7,2.62211]
["bitfinex","ETHUSD",1717714633961,0.00118717,3814.5,3813.7,5.07281]
["bitfinex","ETHUSD",1717714634163,0.00118717,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717714634581,0.02426634,3814.4,3813.8,3.54657094]
["bitfinex","ETHUSD",1717714634741,0.00118717,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717714634952,0.00118717,3814.5,3814.2,2.62174]
["bitfinex","ETHUSD",1717714636759,0.02450132,3814.4,3814.2,2.62174]
["bitfinex","ETHUSD",1717714637197,0.02450132,3814.4,3813.8,3.54657094]
["bitfinex","ETHUSD",1717714637198,0.02450132,3814.4,3813.9,2.62195]
["bitfinex","ETHUSD",1717714637401,2.64617132,3814.4,3814.0,3.0]
["bitfinex","ETHUSD",1717714637599,2.64617132,3814.4,3813.8,3.54657094]
["bitfinex","ETHUSD",1717714637896,2.64617132,3814.4,3813.6,0.54657094]
["bitfinex","ETHUSD",1717714639238,2.64617132,3814.4,3813.5,3.54657094]
["bitfinex","ETHUSD",1717714639350,2.64617132,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717714640356,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714640890,0.02445769,3814.2,3813.8,2.62201]
["bitfinex","ETHUSD",1717714641053,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714641387,0.02445769,3814.1,3813.8,2.62201]
["bitfinex","ETHUSD",1717714641588,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714641751,0.02445769,3814.0,3813.8,2.62201]
["bitfinex","ETHUSD",1717714641956,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714642154,0.02445769,3813.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717714642684,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714642858,0.02445769,3813.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717714643057,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714643253,0.02445769,3813.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717714643589,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714643793,0.02445769,3813.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717714643994,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714644178,0.02445769,3813.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717714644408,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714644598,0.02445769,3813.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717714644800,0.04563528,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717714645030,0.02445769,3813.9,3813.3,0.54657094]
["bitfinex","ETHUSD",1717714645325,5.05406769,3814.2,3813.4,2.62228]
["bitfinex","ETHUSD",1717714645529,5.02961,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1717714645835,0.02444092,3814.1,3813.5,3.0]
["bitfinex","ETHUSD",1717714646381,0.02444092,3814.1,3813.6,2.62219]
["bitfinex","ETHUSD",1717714646724,0.02444092,3814.1,3813.7,3.0]
["bitfinex","ETHUSD",1717714649270,0.02444092,3814.1,3813.6,2.62219]
["bitfinex","ETHUSD",1717714651402,2.64633092,3814.1,3813.5,1.16345603]
["bitfinex","ETHUSD",1717714651607,2.64633092,3814.1,3813.4,0.54657094]
["bitfinex","ETHUSD",1717714652755,2.64633092,3814.1,3813.5,0.54657094]
["bitfinex","ETHUSD",1717714653965,2.64633092,3814.1,3813.4,0.54657094]
["bitfinex","ETHUSD",1717714656347,0.02444092,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717714656549,0.02444092,3814.1,3813.6,3.0]
["bitfinex","ETHUSD",1717714657323,0.02444092,3814.1,3813.6,3.69886774]
["bitfinex","ETHUSD",1717714657523,0.02444092,3814.1,3813.6,3.0]
["bitfinex","ETHUSD",1717714663384,0.02444092,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717714664486,0.02444092,3814.1,3813.6,3.0]
["bitfinex","ETHUSD",1717714664658,0.02444092,3814.1,3813.6,2.62217]
["bitfinex","ETHUSD",1717714664863,0.02444092,3814.1,3813.9,2.62195]
["bitfinex","ETHUSD",1717714665063,0.02444092,3814.1,3814.0,3.562195]
["bitfinex","ETHUSD",1717714665380,0.04563528,3814.3,3814.1,2.62185]
["bitfinex","ETHUSD",1717714665575,0.04563528,3814.3,3814.1,3.16961768]
["bitfinex","ETHUSD",1717714665780,0.02421266,3814.2,3814.1,3.16961768]
["bitfinex","ETHUSD",1717714666182,0.04563528,3814.3,3814.1,3.16961768]
["bitfinex","ETHUSD",1717714666369,0.04563528,3814.3,3814.2,0.51427677]
["bitfinex","ETHUSD",1717714667869,0.00118717,3814.5,3814.2,0.51427677]
["bitfinex","ETHUSD",1717714668406,0.02428315,3814.4,3814.2,0.51427677]
["bitfinex","ETHUSD",1717714668907,0.02428315,3814.4,3814.1,0.54776768]
["bitfinex","ETHUSD",1717714669062,0.02428315,3814.4,3813.9,3.54776768]
["bitfinex","ETHUSD",1717714669063,2.3592,3814.3,3813.9,3.54776768]
["bitfinex","ETHUSD",1717714669265,2.3592,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717714669568,0.02427979,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717714669790,0.02427979,3814.2,3813.9,4.24673509]
["bitfinex","ETHUSD",1717714670021,2.3592,3814.3,3813.9,4.24673509]
["bitfinex","ETHUSD",1717714670666,2.62278717,3814.5,3813.9,4.24673509]
["bitfinex","ETHUSD",1717714670860,0.02419251,3814.4,3813.9,4.24673509]
["bitfinex","ETHUSD",1717714674073,0.02419251,3814.4,3813.9,4.95273509]
["bitfinex","ETHUSD",1717714674766,0.02419251,3814.4,3814.0,0.706]
["bitfinex","ETHUSD",1717714675357,2.62171,3814.3,3814.0,0.706]
["bitfinex","ETHUSD",1717714675562,0.02427643,3814.2,3814.0,0.706]
["bitfinex","ETHUSD",1717714675768,2.62171,3814.3,3814.0,0.706]
["bitfinex","ETHUSD",1717714675986,0.02427643,3814.2,3814.0,0.706]
["bitfinex","ETHUSD",1717714676404,2.62171,3814.3,3813.7,0.54776768]
["bitfinex","ETHUSD",1717714676561,0.02427643,3814.1,3813.7,1.25376768]
["bitfinex","ETHUSD",1717714676758,2.62171,3814.3,3813.7,1.25376768]
["bitfinex","ETHUSD",1717714676963,0.02427643,3814.2,3813.7,0.706]
["bitfinex","ETHUSD",1717714677190,2.62185,3814.1,3813.7,0.706]
["bitfinex","ETHUSD",1717714677394,2.62185,3814.1,3813.6,4.25376768]
["bitfinex","ETHUSD",1717714677591,2.3592,3814.0,3813.6,4.25376768]
["bitfinex","ETHUSD",1717714677793,2.38347643,3814.0,3813.6,4.25376768]
["bitfinex","ETHUSD",1717714678097,2.38347643,3814.0,3813.6,3.0]
["bitfinex","ETHUSD",1717714678098,2.62199,3813.9,3813.6,3.0]
["bitfinex","ETHUSD",1717714678302,2.62199,3813.9,3813.5,0.54776768]
["bitfinex","ETHUSD",1717714678598,0.02427643,3813.8,3813.5,0.54776768]
["bitfinex","ETHUSD",1717714678802,0.02427643,3813.8,3813.4,1.25376768]
["bitfinex","ETHUSD",1717714680717,0.02427643,3813.8,3813.7,0.706]
["bitfinex","ETHUSD",1717714680914,2.62183,3814.2,3813.7,0.706]
["bitfinex","ETHUSD",1717714681064,2.62183,3814.2,3813.9,0.706]
["bitfinex","ETHUSD",1717714681065,0.02427643,3814.1,3813.9,0.706]
["bitfinex","ETHUSD",1717714681583,0.02427643,3814.1,3813.7,0.54776768]
["bitfinex","ETHUSD",1717714681780,0.02427643,3814.1,3814.0,0.706]
["bitfinex","ETHUSD",1717714681982,2.62279717,3814.5,3814.0,0.706]
["bitfinex","ETHUSD",1717714682178,0.02419923,3814.1,3814.0,0.706]
["bitfinex","ETHUSD",1717714682377,2.62279717,3814.5,3814.0,0.706]
["bitfinex","ETHUSD",1717714682783,0.02419923,3814.4,3814.0,3.16967768]
["bitfinex","ETHUSD",1717714683015,0.02419923,3814.4,3814.2,0.706]
["bitfinex","ETHUSD",1717714683374,0.00118717,3814.5,3814.2,1.25376768]
["bitfinex","ETHUSD",1717714683895,0.00118717,3814.5,3814.4,0.706]
["bitfinex","ETHUSD",1717714684066,0.00118717,3814.5,3814.4,3.706]
["bitfinex","ETHUSD",1717714684269,0.00118717,3814.5,3814.4,5.52781597]
["bitfinex","ETHUSD",1717714684497,0.00118717,3814.5,3814.4,6.29742038]
["bitfinex","ETHUSD",1717714684702,0.00118717,3814.5,3814.4,6.41326203]
["bitfinex","ETHUSD",1717714684878,0.02560459,3814.5,3814.4,7.11926203]
["bitfinex","ETHUSD",1717714685073,0.02560459,3814.5,3814.4,4.3176062]
["bitfinex","ETHUSD",1717714685300,0.02560459,3814.5,3814.4,3.16964179]
["bitfinex","ETHUSD",1717714685498,0.00118717,3814.5,3814.4,3.54800179]
["bitfinex","ETHUSD",1717714685698,0.00118717,3814.5,3814.4,3.706]
["bitfinex","ETHUSD",1717714686002,0.00118717,3814.5,3814.3,0.54800179]
["bitfinex","ETHUSD",1717714686310,0.00118717,3814.5,3814.2,0.54800179]
["bitfinex","ETHUSD",1717714686601,0.00118717,3814.5,3814.3,0.43698434]
["bitfinex","ETHUSD",1717714687106,0.0245114,3814.4,3814.3,3.43698434]
["bitfinex","ETHUSD",1717714689273,0.0245114,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717714689788,0.0245114,3814.4,3813.9,3.54800179]
["bitfinex","ETHUSD",1717714689997,0.0245114,3814.4,3813.9,3.16996179]
["bitfinex","ETHUSD",1717714690173,0.0245114,3814.4,3814.0,3.54800179]
["bitfinex","ETHUSD",1717714690370,0.0245114,3814.4,3814.1,0.69918034]
["bitfinex","ETHUSD",1717714692622,0.0245114,3814.4,3814.0,3.0]
["bitfinex","ETHUSD",1717714694417,2.6461914,3814.4,3813.8,0.54800179]
["bitfinex","ETHUSD",1717714694624,2.2804,3814.3,3813.7,0.54800179]
["bitfinex","ETHUSD",1717714694917,0.02440734,3814.2,3813.7,0.54800179]
["bitfinex","ETHUSD",1717714695120,2.62185,3814.1,3813.6,3.54800179]
["bitfinex","ETHUSD",1717714695489,0.02440734,3814.0,3813.6,3.54800179]
["bitfinex","ETHUSD",1717714696022,0.02440734,3814.0,3813.4,0.82184165]
["bitfinex","ETHUSD",1717714696023,0.02440734,3814.0,3813.5,0.54800179]
["bitfinex","ETHUSD",1717714699353,0.02440734,3814.0,3813.5,3.54800179]
["bitfinex","ETHUSD",1717714700238,0.02440734,3814.0,3813.5,3.0]
["bitfinex","ETHUSD",1717714701596,2.2503,3813.9,3813.5,3.0]
["bitfinex","ETHUSD",1717714701800,2.2503,3813.9,3813.2,0.54800179]
["bitfinex","ETHUSD",1717714701801,4.87231,3813.9,3813.2,0.54800179]
["bitfinex","ETHUSD",1717714702106,0.02403135,3813.8,3813.2,0.54800179]
["bitfinex","ETHUSD",1717714702309,2.62213,3813.7,3813.2,3.54800179]
["bitfinex","ETHUSD",1717714702522,2.62213,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1717714702721,0.02403135,3813.6,3813.2,3.0]
["bitfinex","ETHUSD",1717714703517,0.02403135,3813.6,3813.1,3.53155484]
["bitfinex","ETHUSD",1717714704061,2.6224,3813.3,3812.9,0.54800179]
["bitfinex","ETHUSD",1717714704202,2.6224,3813.3,3812.6,0.54800179]
["bitfinex","ETHUSD",1717714704402,0.0239071,3813.2,3812.5,0.54800179]
["bitfinex","ETHUSD",1717714704630,0.04564872,3813.2,3812.5,0.54800179]
["bitfinex","ETHUSD",1717714704817,0.04564872,3813.2,3812.6,0.54800179]
["bitfinex","ETHUSD",1717714705230,0.04564872,3813.2,3812.4,3.17099179]
["bitfinex","ETHUSD",1717714705419,0.04564872,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717714707236,0.04564872,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1717714707605,0.02383323,3813.1,3812.8,2.6227]
["bitfinex","ETHUSD",1717714708043,0.04564872,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1717714708241,0.04564872,3813.2,3812.8,3.3287]
["bitfinex","ETHUSD",1717714708442,0.02375263,3813.1,3812.8,3.3287]
["bitfinex","ETHUSD",1717714708615,0.02375263,3813.1,3812.8,3.76204843]
["bitfinex","ETHUSD",1717714708802,2.3596,3814.2,3813.0,0.706]
["bitfinex","ETHUSD",1717714709003,2.40524165,3814.2,3813.4,0.706]
["bitfinex","ETHUSD",1717714709215,0.023756,3813.9,3813.4,0.706]
["bitfinex","ETHUSD",1717714709420,2.40524165,3814.2,3813.1,0.54800179]
["bitfinex","ETHUSD",1717714709421,5.02705165,3814.2,3813.5,2.62222]
["bitfinex","ETHUSD",1717714709738,5.02705165,3814.2,3813.2,3.32843]
["bitfinex","ETHUSD",1717714709739,2.62191,3814.0,3813.2,3.32843]
["bitfinex","ETHUSD",1717714709939,0.023756,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717714712461,2.62206,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717714713166,0.023756,3813.7,3813.2,2.62243]
["bitfinex","ETHUSD",1717714715532,2.4699,3813.6,3813.2,2.62243]
["bitfinex","ETHUSD",1717714716044,0.023756,3813.5,3813.2,2.62243]
["bitfinex","ETHUSD",1717714719147,2.62206,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717714719499,0.02364182,3813.7,3813.2,2.62243]
["bitfinex","ETHUSD",1717714720065,0.02364182,3813.7,3813.2,3.26555334]
["bitfinex","ETHUSD",1717714720733,0.02364182,3813.7,3813.2,2.62243]
["bitfinex","ETHUSD",1717714721274,0.02364182,3813.7,3812.9,3.54800179]
["bitfinex","ETHUSD",1717714721275,0.02364182,3813.7,3812.9,6.17063179]
["bitfinex","ETHUSD",1717714722026,2.4187,3813.3,3812.9,3.0]
["bitfinex","ETHUSD",1717714722299,2.4187,3813.3,3812.5,3.54800179]
["bitfinex","ETHUSD",1717714722524,0.02365524,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717714722809,2.4187,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717714723340,0.02354439,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717714724170,0.02354439,3813.5,3812.9,3.26213743]
["bitfinex","ETHUSD",1717714724369,2.4187,3813.6,3812.9,3.26213743]
["bitfinex","ETHUSD",1717714725707,2.62226,3813.5,3812.9,3.26213743]
["bitfinex","ETHUSD",1717714725908,2.62226,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717714726112,0.02358806,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717714726412,2.62244,3813.3,3812.6,5.62284]
["bitfinex","ETHUSD",1717714726907,0.02345033,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717714727405,0.02345033,3813.1,3812.8,2.62272]
["bitfinex","ETHUSD",1717714727605,2.62244,3813.3,3812.8,2.62272]
["bitfinex","ETHUSD",1717714727768,0.02345033,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1717714727969,0.02345033,3813.2,3812.5,0.54800179]
["bitfinex","ETHUSD",1717714727970,0.02345033,3813.2,3812.5,2.62289]
["bitfinex","ETHUSD",1717714728181,2.62244,3813.3,3812.6,3.0]
["bitfinex","ETHUSD",1717714728421,0.02345033,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1717714728831,2.62254,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717714729128,2.4192,3813.0,3812.6,3.0]
["bitfinex","ETHUSD",1717714729327,0.02345033,3812.9,3812.6,3.0]
["bitfinex","ETHUSD",1717714731701,2.64614033,3812.9,3812.2,0.54800179]
["bitfinex","ETHUSD",1717714731902,0.02345033,3812.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717714732129,2.62249,3813.2,3812.4,2.4298]
["bitfinex","ETHUSD",1717714732293,2.62249,3813.2,3812.4,5.97780179]
["bitfinex","ETHUSD",1717714732494,2.4759,3813.3,3812.9,0.706]
["bitfinex","ETHUSD",1717714732788,0.02336971,3813.2,3812.9,0.706]
["bitfinex","ETHUSD",1717714732994,5.09831,3813.3,3812.9,0.706]
["bitfinex","ETHUSD",1717714733223,0.02336971,3813.2,3812.9,0.706]
["bitfinex","ETHUSD",1717714733426,0.02336971,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714733633,5.09831,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714733837,0.02334283,3813.1,3812.8,0.706]
["bitfinex","ETHUSD",1717714733998,5.09831,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714734200,0.02334283,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714734410,5.09831,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714734736,0.02334283,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714735234,0.02334283,3813.1,3812.7,2.62279]
["bitfinex","ETHUSD",1717714735428,0.02334283,3813.1,3812.7,3.32879]
["bitfinex","ETHUSD",1717714735632,5.608141,3813.3,3812.7,3.32879]
["bitfinex","ETHUSD",1717714735832,0.02334283,3813.0,3812.7,3.32879]
["bitfinex","ETHUSD",1717714736020,5.09831,3813.3,3812.7,0.706]
["bitfinex","ETHUSD",1717714736227,2.64602613,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717714736397,2.64602613,3812.9,3812.1,3.44502165]
["bitfinex","ETHUSD",1717714736398,2.3767,3812.8,3812.2,0.54800179]
["bitfinex","ETHUSD",1717714736598,2.40003613,3812.8,3812.2,0.706]
["bitfinex","ETHUSD",1717714736798,2.40003613,3812.8,3812.2,3.706]
["bitfinex","ETHUSD",1717714737035,2.3767,3812.8,3812.2,3.706]
["bitfinex","ETHUSD",1717714737635,0.02326222,3812.7,3812.2,3.706]
["bitfinex","ETHUSD",1717714737832,2.64608222,3812.7,3812.2,3.706]
["bitfinex","ETHUSD",1717714738331,0.02326222,3812.7,3812.4,0.706]
["bitfinex","ETHUSD",1717714738524,2.3767,3812.8,3812.4,0.706]
["bitfinex","ETHUSD",1717714738721,0.706,3813.6,3812.4,0.706]
["bitfinex","ETHUSD",1717714738722,2.2593,3813.1,3812.6,0.706]
["bitfinex","ETHUSD",1717714739144,2.62245,3813.3,3812.6,0.706]
["bitfinex","ETHUSD",1717714739656,0.02310429,3813.2,3812.6,0.706]
["bitfinex","ETHUSD",1717714740536,0.02310429,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714740733,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714740943,0.02325885,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714741145,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714741355,0.02325885,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714741644,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714742051,0.02325885,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714742436,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714742843,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714743156,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714743327,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714743529,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714743726,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714743929,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714744131,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714744453,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714744843,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714745244,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714745764,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714746056,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714746421,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714746653,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714747012,0.02328572,3813.2,3812.7,3.17080179]
["bitfinex","ETHUSD",1717714747219,2.62245,3813.3,3812.7,3.17080179]
["bitfinex","ETHUSD",1717714747511,0.02328572,3813.2,3812.7,3.87680179]
["bitfinex","ETHUSD",1717714747710,2.62245,3813.3,3812.7,3.17080179]
["bitfinex","ETHUSD",1717714747937,0.02328572,3813.2,3812.7,3.3288]
["bitfinex","ETHUSD",1717714748719,0.02328572,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717714750357,0.02328572,3813.2,3812.8,0.706]
["bitfinex","ETHUSD",1717714750655,2.62245,3813.3,3812.8,0.706]
["bitfinex","ETHUSD",1717714750857,0.02328572,3813.1,3812.8,0.706]
["bitfinex","ETHUSD",1717714751026,2.62224,3813.6,3813.0,0.706]
["bitfinex","ETHUSD",1717714751219,0.04565004,3813.7,3813.3,3.32839]
["bitfinex","ETHUSD",1717714751220,0.02328572,3813.5,3813.3,3.32839]
["bitfinex","ETHUSD",1717714751445,0.04565004,3813.7,3813.3,3.32839]
["bitfinex","ETHUSD",1717714751446,0.04565004,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714751862,0.04565004,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717714752352,0.04565004,3813.7,3813.2,3.17041179]
["bitfinex","ETHUSD",1717714752562,0.04565004,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714753558,0.04565004,3813.7,3813.2,2.62241]
["bitfinex","ETHUSD",1717714753726,0.04565004,3813.7,3813.2,3.17041179]
["bitfinex","ETHUSD",1717714754131,0.04565004,3813.7,3813.2,2.62241]
["bitfinex","ETHUSD",1717714754545,0.04565004,3813.7,3813.2,3.32841]
["bitfinex","ETHUSD",1717714756968,0.04565004,3813.7,3813.1,0.54800179]
["bitfinex","ETHUSD",1717714757139,2.6222,3813.6,3813.1,0.54800179]
["bitfinex","ETHUSD",1717714757339,2.6222,3813.6,3813.0,0.54800179]
["bitfinex","ETHUSD",1717714757751,2.6222,3813.6,3812.9,3.32862]
["bitfinex","ETHUSD",1717714759080,2.62234,3813.4,3812.9,0.706]
["bitfinex","ETHUSD",1717714759376,0.02331595,3813.3,3812.9,0.706]
["bitfinex","ETHUSD",1717714759759,0.06896309,3813.3,3812.9,3.706]
["bitfinex","ETHUSD",1717714763565,0.06896309,3813.3,3813.2,0.706]
["bitfinex","ETHUSD",1717714766459,0.02331595,3813.3,3813.2,1.17584334]
["bitfinex","ETHUSD",1717714766774,0.04564531,3813.8,3813.2,4.34624513]
["bitfinex","ETHUSD",1717714766976,0.02330252,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714767156,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714767355,0.02330252,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714767680,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714768180,0.02345705,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714768378,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714768585,0.02345705,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714768780,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714768983,0.02345369,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714769285,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714769647,0.02344698,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714770043,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714770345,0.02344698,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714770979,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714771195,0.02344698,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714771547,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714771852,0.02344698,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714772287,0.04564531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714772488,2.66770531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714772690,0.02344698,3813.7,3813.2,3.3284]
["bitfinex","ETHUSD",1717714773146,0.02344698,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714773577,2.66770531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714774171,0.02344698,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714774507,2.66770531,3813.8,3813.4,0.706]
["bitfinex","ETHUSD",1717714774649,2.66770531,3813.8,3813.2,2.6224]
["bitfinex","ETHUSD",1717714774650,0.02344698,3813.6,3813.2,2.6224]
["bitfinex","ETHUSD",1717714774845,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714775052,0.02344698,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714775452,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714775770,0.02344698,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714776148,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714776447,0.02344698,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714776642,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714776846,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714777046,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714777351,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714777687,2.66770531,3813.8,3813.3,1.32028018]
["bitfinex","ETHUSD",1717714777859,0.0234302,3813.6,3813.3,1.32028018]
["bitfinex","ETHUSD",1717714778059,2.66770531,3813.8,3813.3,1.32028018]
["bitfinex","ETHUSD",1717714778384,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714778778,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714778982,0.0234302,3813.6,3813.3,0.706]
["bitfinex","ETHUSD",1717714779345,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714779569,0.0234302,3813.5,3813.3,0.706]
["bitfinex","ETHUSD",1717714779765,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714779967,0.0234302,3813.4,3813.3,0.706]
["bitfinex","ETHUSD",1717714780172,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714780692,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714781085,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714781389,0.0234302,3813.6,3813.3,0.706]
["bitfinex","ETHUSD",1717714781589,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714781763,0.0234302,3813.5,3813.3,0.706]
["bitfinex","ETHUSD",1717714782285,0.0234302,3813.4,3813.3,0.706]
["bitfinex","ETHUSD",1717714782788,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714783183,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714784395,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714784547,0.0234302,3813.6,3813.3,0.706]
["bitfinex","ETHUSD",1717714784972,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714785176,0.0234302,3813.5,3813.3,0.706]
["bitfinex","ETHUSD",1717714785370,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714785573,0.0234302,3813.4,3813.3,0.706]
["bitfinex","ETHUSD",1717714785779,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714786293,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714786661,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714786861,0.0234302,3813.7,3813.3,0.706]
["bitfinex","ETHUSD",1717714787080,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714787279,0.0234302,3813.6,3813.3,0.706]
["bitfinex","ETHUSD",1717714787484,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714787677,0.0234302,3813.5,3813.3,0.706]
["bitfinex","ETHUSD",1717714787882,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714788078,0.0234302,3813.4,3813.3,0.706]
["bitfinex","ETHUSD",1717714788296,2.66770531,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714788473,2.62206,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714788653,2.62206,3813.8,3813.2,2.6224]
["bitfinex","ETHUSD",1717714788860,0.06907556,3813.7,3813.2,3.3284]
["bitfinex","ETHUSD",1717714789272,0.06907556,3813.7,3813.2,3.87640179]
["bitfinex","ETHUSD",1717714789697,0.06907556,3813.7,3813.2,3.3284]
["bitfinex","ETHUSD",1717714791421,0.06907556,3813.7,3813.2,3.87640179]
["bitfinex","ETHUSD",1717714791769,0.06907556,3813.7,3813.2,3.3284]
["bitfinex","ETHUSD",1717714792215,0.06907556,3813.7,3813.2,3.87640179]
["bitfinex","ETHUSD",1717714793214,0.06907556,3813.7,3813.3,2.2735]
["bitfinex","ETHUSD",1717714793917,0.06907556,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714794410,0.04564536,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714794916,0.04564536,3813.7,3813.3,0.54800179]
["bitfinex","ETHUSD",1717714795087,0.04564536,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714796211,0.04564536,3813.7,3813.4,1.25400179]
["bitfinex","ETHUSD",1717714797383,0.04564536,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714797593,0.04564536,3813.7,3813.3,0.54800179]
["bitfinex","ETHUSD",1717714798901,0.04564536,3813.7,3813.4,0.706]
["bitfinex","ETHUSD",1717714799735,0.04564536,3813.7,3813.4,1.25400179]
["bitfinex","ETHUSD",1717714800521,0.04564536,3813.7,3813.4,0.54800179]
["bitfinex","ETHUSD",1717714800691,0.04564536,3813.7,3813.3,0.54800179]
["bitfinex","ETHUSD",1717714800692,2.3286,3813.6,3813.3,0.54800179]
["bitfinex","ETHUSD",1717714801296,2.3286,3813.6,3813.1,0.54800179]
["bitfinex","ETHUSD",1717714803022,2.3286,3813.6,3813.1,1.25400179]
["bitfinex","ETHUSD",1717714803324,2.3286,3813.6,3813.0,0.54800179]
["bitfinex","ETHUSD",1717714803897,2.66780536,3813.7,3813.0,0.54800179]
["bitfinex","ETHUSD",1717714804102,0.04564536,3813.7,3813.5,0.706]
["bitfinex","ETHUSD",1717714804303,0.04564536,3813.7,3813.6,0.706]
["bitfinex","ETHUSD",1717714804833,0.04564536,3813.7,3813.5,3.87622179]
["bitfinex","ETHUSD",1717714805546,2.372,3814.2,3813.5,3.87622179]
["bitfinex","ETHUSD",1717714805842,2.41764152,3814.2,3813.5,3.87622179]
["bitfinex","ETHUSD",1717714809942,2.41764152,3814.2,3813.7,0.706]
["bitfinex","ETHUSD",1717714813526,0.04564152,3814.2,3813.9,0.706]
["bitfinex","ETHUSD",1717714814116,5.09586,3814.6,3813.8,2.3551]
["bitfinex","ETHUSD",1717714814316,5.09586,3814.6,3813.9,0.706]
["bitfinex","ETHUSD",1717714814648,2.62156,3814.6,3814.1,0.706]
["bitfinex","ETHUSD",1717714816114,2.62156,3814.6,3813.9,3.87597179]
["bitfinex","ETHUSD",1717714816115,1.13851137,3814.5,3813.9,3.87597179]
["bitfinex","ETHUSD",1717714816322,4.92616,3814.4,3813.9,0.54800179]
["bitfinex","ETHUSD",1717714816516,4.92616,3814.4,3813.8,0.54800179]
["bitfinex","ETHUSD",1717714816764,2.6218,3814.2,3813.7,0.54800179]
["bitfinex","ETHUSD",1717714816922,0.49263,3814.1,3813.7,0.54800179]
["bitfinex","ETHUSD",1717714817118,0.49263,3814.1,3813.6,0.706]
["bitfinex","ETHUSD",1717714817339,2.62192,3814.0,3813.6,0.706]
["bitfinex","ETHUSD",1717714817545,2.64533002,3814.0,3813.3,3.17034179]
["bitfinex","ETHUSD",1717714817730,2.64533002,3814.0,3813.5,0.706]
["bitfinex","ETHUSD",1717714818761,0.04564115,3813.9,3813.5,0.706]
["bitfinex","ETHUSD",1717714819259,0.02344362,3813.8,3813.5,0.706]
["bitfinex","ETHUSD",1717714820458,0.02344362,3813.8,3813.4,0.54800179]
["bitfinex","ETHUSD",1717714820660,2.9146341,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714820813,2.64553362,3813.8,3813.3,0.706]
["bitfinex","ETHUSD",1717714821343,2.64553362,3813.8,3813.1,3.54800179]
["bitfinex","ETHUSD",1717714821344,2.431,3813.7,3813.1,0.54800179]
["bitfinex","ETHUSD",1717714821546,0.25000848,3813.6,3812.9,1.25400179]
["bitfinex","ETHUSD",1717714821746,0.25000848,3813.6,3812.7,4.44550499]
["bitfinex","ETHUSD",1717714821747,0.2733715,3813.6,3812.7,3.87678179]
["bitfinex","ETHUSD",1717714822291,0.2733715,3813.6,3812.9,0.706]
["bitfinex","ETHUSD",1717714822840,2.62238,3813.4,3812.9,0.706]
["bitfinex","ETHUSD",1717714823034,0.02335628,3813.3,3812.9,0.706]
["bitfinex","ETHUSD",1717714823880,2.62247,3813.2,3812.9,0.706]
["bitfinex","ETHUSD",1717714824433,0.02327565,3813.1,3812.9,0.706]
["bitfinex","ETHUSD",1717714826059,2.62262,3813.0,3812.5,0.54800179]
["bitfinex","ETHUSD",1717714826258,2.62262,3813.0,3812.8,0.706]
["bitfinex","ETHUSD",1717714826574,0.02327565,3812.9,3812.8,0.706]
["bitfinex","ETHUSD",1717714827133,2.62262,3813.0,3812.5,0.54800179]
["bitfinex","ETHUSD",1717714827333,2.62274,3812.8,3812.4,0.54800179]
["bitfinex","ETHUSD",1717714827539,2.62291,3812.6,3812.3,1.25400179]
["bitfinex","ETHUSD",1717714827736,2.62291,3812.6,3812.3,0.706]
["bitfinex","ETHUSD",1717714828135,0.02311437,3812.5,3812.3,0.706]
["bitfinex","ETHUSD",1717714828781,0.02311437,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717714828973,0.02311437,3812.5,3812.4,3.32901]
["bitfinex","ETHUSD",1717714829156,4.88164,3813.7,3812.4,3.32901]
["bitfinex","ETHUSD",1717714829362,4.88164,3813.7,3812.6,0.706]
["bitfinex","ETHUSD",1717714829564,0.02311437,3813.6,3812.6,0.706]
["bitfinex","ETHUSD",1717714829758,0.61777119,3813.5,3812.6,0.706]
["bitfinex","ETHUSD",1717714829961,0.64082509,3813.5,3812.6,0.706]
["bitfinex","ETHUSD",1717714830553,2.62273,3812.9,3812.1,8.03628]
["bitfinex","ETHUSD",1717714830757,2.62273,3812.9,3812.5,0.706]
["bitfinex","ETHUSD",1717714831079,0.0230539,3812.8,3812.5,0.706]
["bitfinex","ETHUSD",1717714831285,2.62281,3812.7,3812.5,0.706]
["bitfinex","ETHUSD",1717714831639,0.0230539,3812.6,3812.5,0.706]
["bitfinex","ETHUSD",1717714832904,0.0230539,3812.6,3812.1,8.03628]
["bitfinex","ETHUSD",1717714833100,0.0230539,3812.6,3812.5,0.706]
["bitfinex","ETHUSD",1717714833611,0.0230539,3812.6,3812.4,0.706]
["bitfinex","ETHUSD",1717714834404,0.0230539,3812.6,3812.1,3.0]
["bitfinex","ETHUSD",1717714834604,0.0230539,3812.6,3812.4,0.706]
["bitfinex","ETHUSD",1717714835008,0.0230539,3812.6,3812.4,3.0507]
["bitfinex","ETHUSD",1717714835325,2.62263,3813.0,3812.4,3.0507]
["bitfinex","ETHUSD",1717714835526,0.0229934,3812.5,3812.4,3.0507]
["bitfinex","ETHUSD",1717714835690,2.62263,3813.0,3812.4,3.0507]
["bitfinex","ETHUSD",1717714836021,0.0229934,3812.5,3812.4,3.0507]
["bitfinex","ETHUSD",1717714836200,2.62263,3813.0,3812.4,3.0507]
["bitfinex","ETHUSD",1717714836584,0.0229934,3812.9,3812.4,3.0507]
["bitfinex","ETHUSD",1717714839093,0.04565472,3812.8,3812.4,3.0507]
["bitfinex","ETHUSD",1717714839606,0.0229934,3812.7,3812.4,3.0507]
["bitfinex","ETHUSD",1717714840028,0.04565472,3812.8,3812.4,3.0507]
["bitfinex","ETHUSD",1717714840201,0.0229934,3812.6,3812.4,3.0507]
["bitfinex","ETHUSD",1717714840395,0.04565472,3812.8,3812.0,2.4918]
["bitfinex","ETHUSD",1717714840600,2.6229,3812.6,3812.0,2.4918]
["bitfinex","ETHUSD",1717714840842,2.62304,3812.4,3812.0,0.0124]
["bitfinex","ETHUSD",1717714841186,2.62317,3812.2,3812.0,0.0124]
["bitfinex","ETHUSD",1717714841501,0.0230371,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714842429,2.62317,3812.2,3812.0,0.0124]
["bitfinex","ETHUSD",1717714842796,3.32917,3812.2,3812.0,0.0124]
["bitfinex","ETHUSD",1717714842998,0.578177,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714843202,2.941277,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714843401,3.491277,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714844914,2.62317,3812.2,3812.0,0.0124]
["bitfinex","ETHUSD",1717714851039,3.32917,3812.2,3812.0,0.0124]
["bitfinex","ETHUSD",1717714851239,0.706,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714851439,3.7178,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714851661,3.645897,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714854460,4.91910689,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714854649,4.351897,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714855017,4.91910951,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714855521,4.351897,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714859367,4.39757041,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714860164,0.04567341,3812.1,3812.0,0.0124]
["bitfinex","ETHUSD",1717714869696,0.04567341,3812.1,3811.6,3.32953]
["bitfinex","ETHUSD",1717714870022,0.04567341,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717714872264,0.04567341,3812.1,3811.8,2.62338]
["bitfinex","ETHUSD",1717714873780,0.04567341,3812.1,3811.3,3.16984208]
["bitfinex","ETHUSD",1717714873781,2.62337,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717714873991,2.62337,3811.9,3811.0,2.63634]
["bitfinex","ETHUSD",1717714877871,2.62352,3811.7,3811.0,2.63634]
["bitfinex","ETHUSD",1717714879726,0.04566809,3811.6,3811.0,2.63634]
["bitfinex","ETHUSD",1717714880222,0.04566809,3811.6,3811.2,2.62379]
["bitfinex","ETHUSD",1717714881407,0.04566809,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717714881611,0.04566809,3811.6,3811.5,7.91243]
["bitfinex","ETHUSD",1717714881795,7.49,3813.8,3811.6,2.2888]
["bitfinex","ETHUSD",1717714881998,0.04565491,3812.7,3812.6,2.2888]
["bitfinex","ETHUSD",1717714882324,2.62226,3813.5,3812.5,2.62289]
["bitfinex","ETHUSD",1717714882542,0.04565098,3812.7,3812.2,2.83489208]
["bitfinex","ETHUSD",1717714882691,0.04565098,3812.7,3812.3,3.0]
["bitfinex","ETHUSD",1717714883021,2.62247,3813.2,3812.2,2.2888]
["bitfinex","ETHUSD",1717714883233,0.04563364,3812.6,3812.2,2.2888]
["bitfinex","ETHUSD",1717714883526,2.62272,3812.9,3811.8,3.0]
["bitfinex","ETHUSD",1717714883682,0.04563972,3812.5,3811.8,3.0]
["bitfinex","ETHUSD",1717714885223,0.04563972,3812.5,3811.7,4.98943]
["bitfinex","ETHUSD",1717714886788,0.04563972,3812.5,3811.7,2.62343]
["bitfinex","ETHUSD",1717714887327,0.04563972,3812.5,3811.5,0.07889518]
["bitfinex","ETHUSD",1717714887328,2.62303,3812.4,3811.5,0.07889518]
["bitfinex","ETHUSD",1717714887703,2.62303,3812.4,3811.4,5.62368]
["bitfinex","ETHUSD",1717714892337,2.62325,3812.1,3811.2,0.54609208]
["bitfinex","ETHUSD",1717714892523,2.8777,3812.3,3811.1,3.16998208]
["bitfinex","ETHUSD",1717714892732,2.8777,3812.3,3811.1,2.62389]
["bitfinex","ETHUSD",1717714893941,2.62343,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717714894113,2.62343,3811.9,3811.1,3.24088821]
["bitfinex","ETHUSD",1717714895905,2.62319,3812.2,3811.3,2.62372]
["bitfinex","ETHUSD",1717714896938,2.62319,3812.2,3811.5,2.6236]
["bitfinex","ETHUSD",1717714904043,0.04564104,3812.1,3811.5,2.6236]
["bitfinex","ETHUSD",1717714904247,0.04564104,3812.1,3811.5,3.08307356]
["bitfinex","ETHUSD",1717714908249,0.04564104,3812.1,3811.5,3.62916564]
["bitfinex","ETHUSD",1717714908562,0.04564104,3812.1,3811.5,3.08307356]
["bitfinex","ETHUSD",1717714909662,0.04564104,3812.1,3811.5,3.62916564]
["bitfinex","ETHUSD",1717714910018,0.04564104,3812.1,3811.7,0.707]
["bitfinex","ETHUSD",1717714910335,0.04564104,3812.1,3811.9,0.707]
["bitfinex","ETHUSD",1717714910526,8.28549953,3813.0,3812.1,2.62315]
["bitfinex","ETHUSD",1717714910527,2.6228,3812.8,3812.1,2.62315]
["bitfinex","ETHUSD",1717714910722,2.6228,3812.8,3812.2,0.707]
["bitfinex","ETHUSD",1717714911075,0.04563593,3812.6,3812.2,0.707]
["bitfinex","ETHUSD",1717714911923,0.04563593,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717714913337,0.04563593,3812.6,3812.1,2.94007421]
["bitfinex","ETHUSD",1717714916830,0.04563593,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717714917166,2.66853593,3812.6,3811.8,0.54609208]
["bitfinex","ETHUSD",1717714917462,2.66853593,3812.6,3811.8,3.16946208]
["bitfinex","ETHUSD",1717714918069,5.07414,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717714920627,5.07414,3812.4,3811.6,0.54609208]
["bitfinex","ETHUSD",1717714920830,2.62319,3812.2,3811.6,0.54609208]
["bitfinex","ETHUSD",1717714921135,2.62319,3812.2,3811.5,6.16968208]
["bitfinex","ETHUSD",1717714921358,2.62319,3812.2,3811.5,5.62359]
["bitfinex","ETHUSD",1717714921765,2.4511,3812.4,3811.7,2.62344]
["bitfinex","ETHUSD",1717714921964,2.623,3812.5,3811.7,3.24039321]
["bitfinex","ETHUSD",1717714922268,2.623,3812.5,3811.7,3.78648529]
["bitfinex","ETHUSD",1717714922968,2.623,3812.5,3811.7,3.24039321]
["bitfinex","ETHUSD",1717714923166,2.623,3812.5,3811.7,3.78648529]
["bitfinex","ETHUSD",1717714923570,2.623,3812.5,3811.8,0.54609208]
["bitfinex","ETHUSD",1717714924286,2.623,3812.5,3811.7,3.78648529]
["bitfinex","ETHUSD",1717714924485,2.623,3812.5,3811.8,0.45951856]
["bitfinex","ETHUSD",1717714924689,2.6231,3812.3,3811.7,3.16953208]
["bitfinex","ETHUSD",1717714925337,2.6231,3812.3,3811.7,2.62344]
["bitfinex","ETHUSD",1717714925835,2.307,3812.2,3811.7,2.62344]
["bitfinex","ETHUSD",1717714926040,2.62338,3811.9,3811.6,0.54609208]
["bitfinex","ETHUSD",1717714926296,0.262338,3811.8,3811.6,0.54609208]
["bitfinex","ETHUSD",1717714926453,2.307,3812.2,3811.3,0.54609208]
["bitfinex","ETHUSD",1717714926657,2.307,3812.2,3811.1,0.54609208]
["bitfinex","ETHUSD",1717714928099,2.6235,3811.7,3811.1,0.54609208]
["bitfinex","ETHUSD",1717714928692,2.6235,3811.7,3811.2,0.54609208]
["bitfinex","ETHUSD",1717714929881,2.62365,3811.5,3811.2,0.54609208]
["bitfinex","ETHUSD",1717714930086,2.62365,3811.5,3811.1,0.54609208]
["bitfinex","ETHUSD",1717714930315,2.62365,3811.5,3811.0,0.0124]
["bitfinex","ETHUSD",1717714931179,0.0456424,3811.4,3811.0,0.0124]
["bitfinex","ETHUSD",1717714931703,0.0332424,3811.4,3810.8,3.17015208]
["bitfinex","ETHUSD",1717714932000,2.62365,3811.5,3810.9,0.58130176]
["bitfinex","ETHUSD",1717714933210,2.6238,3811.3,3810.9,0.58130176]
["bitfinex","ETHUSD",1717714933975,2.6238,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717714939013,2.6238,3811.3,3810.9,0.58130176]
["bitfinex","ETHUSD",1717714939178,2.6238,3811.3,3810.8,0.54609208]
["bitfinex","ETHUSD",1717714939179,2.6238,3811.3,3811.1,0.707]
["bitfinex","ETHUSD",1717714939681,2.6238,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717714941120,5.03142,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717714943284,2.62371,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717714946061,2.62371,3811.4,3811.0,0.49517001]
["bitfinex","ETHUSD",1717714946286,2.62371,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717714946621,2.62371,3811.4,3811.0,0.49517001]
["bitfinex","ETHUSD",1717714947164,2.62371,3811.4,3811.3,0.707]
["bitfinex","ETHUSD",1717714948365,2.62371,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717714949548,2.62371,3811.4,3811.2,1.040104]
["bitfinex","ETHUSD",1717714950158,2.62371,3811.4,3811.2,0.333104]
["bitfinex","ETHUSD",1717714950364,2.3751,3812.0,3810.7,0.54609208]
["bitfinex","ETHUSD",1717714950694,3.0821,3812.0,3810.7,3.0]
["bitfinex","ETHUSD",1717714950898,0.55,3811.9,3810.9,0.707]
["bitfinex","ETHUSD",1717714951194,0.68224812,3811.8,3810.9,0.707]
["bitfinex","ETHUSD",1717714951670,0.68224812,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1717714951671,0.68224812,3811.8,3811.0,0.707]
["bitfinex","ETHUSD",1717714951848,2.62379,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717714952256,2.62379,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1717714952552,2.66943076,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717714954759,2.66943076,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1717714954962,2.62391,3811.1,3810.7,3.0]
["bitfinex","ETHUSD",1717714955282,2.62406,3810.9,3810.5,0.707]
["bitfinex","ETHUSD",1717714957268,2.62406,3810.9,3810.3,2.6244]
["bitfinex","ETHUSD",1717714957269,2.6242,3810.7,3810.0,6.17073208]
["bitfinex","ETHUSD",1717714957476,2.6242,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717714958386,2.6242,3810.7,3810.0,5.62464]
["bitfinex","ETHUSD",1717714958602,2.2613,3811.2,3810.0,3.0]
["bitfinex","ETHUSD",1717714958603,2.62432,3810.5,3810.0,3.0]
["bitfinex","ETHUSD",1717714958808,2.62432,3810.5,3810.1,0.707]
["bitfinex","ETHUSD",1717714968228,2.62432,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717714968519,2.62432,3810.5,3810.1,0.707]
["bitfinex","ETHUSD",1717714970261,2.62418,3810.8,3810.3,0.707]
["bitfinex","ETHUSD",1717714970931,2.62427,3810.6,3809.9,5.01231]
["bitfinex","ETHUSD",1717714971227,2.266,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717714972901,2.31155344,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717714978657,2.62439,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1717714978954,2.62439,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1717714979363,2.62439,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717714982774,2.31155344,3810.5,3810.1,0.707]
["bitfinex","ETHUSD",1717714982775,0.04555344,3810.5,3810.1,0.707]
["bitfinex","ETHUSD",1717714982927,0.04555344,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717714983822,2.62424,3810.7,3810.3,0.707]
["bitfinex","ETHUSD",1717714986038,2.62424,3810.7,3810.2,2.62452]
["bitfinex","ETHUSD",1717714986237,2.62424,3810.7,3810.2,3.33152]
["bitfinex","ETHUSD",1717714986748,0.04555409,3810.9,3810.2,3.33152]
["bitfinex","ETHUSD",1717714990689,0.01955409,3810.9,3810.2,3.33152]
["bitfinex","ETHUSD",1717714990864,2.62404,3811.0,3810.2,3.33152]
["bitfinex","ETHUSD",1717714992149,0.56724499,3811.2,3810.2,3.33152]
["bitfinex","ETHUSD",1717714992150,0.56724499,3811.2,3810.2,2.85776121]
["bitfinex","ETHUSD",1717714992362,2.4863,3811.5,3811.1,0.707]
["bitfinex","ETHUSD",1717714992363,0.56724499,3811.5,3811.1,0.707]
["bitfinex","ETHUSD",1717714992571,2.62351,3811.7,3811.1,0.707]
["bitfinex","ETHUSD",1717714993298,2.62351,3811.7,3811.0,5.09396]
["bitfinex","ETHUSD",1717714993464,2.62351,3811.7,3811.1,0.707]
["bitfinex","ETHUSD",1717714996278,2.62351,3811.7,3811.2,0.707]
["bitfinex","ETHUSD",1717714998434,7.55732065,3812.3,3811.2,3.910886]
["bitfinex","ETHUSD",1717714998435,2.62331,3812.0,3811.2,3.910886]
["bitfinex","ETHUSD",1717714998595,12.50044065,3812.3,3811.6,0.707]
["bitfinex","ETHUSD",1717714998796,5.01044065,3812.3,3811.8,0.707]
["bitfinex","ETHUSD",1717715000241,0.06732065,3812.3,3811.8,3.11975577]
["bitfinex","ETHUSD",1717715000590,0.06732065,3812.3,3812.1,0.707]
["bitfinex","ETHUSD",1717715001207,0.0217799,3812.3,3812.1,0.707]
["bitfinex","ETHUSD",1717715001426,0.0217799,3812.3,3811.8,3.11975577]
["bitfinex","ETHUSD",1717715001654,0.0217799,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717715006024,0.0217799,3812.3,3812.0,0.707]
["bitfinex","ETHUSD",1717715010716,0.0217799,3812.3,3811.9,0.707]
["bitfinex","ETHUSD",1717715010899,2.5085799,3812.3,3811.9,0.707]
["bitfinex","ETHUSD",1717715011302,2.5085799,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717715011504,2.62316,3812.2,3811.7,0.707]
["bitfinex","ETHUSD",1717715016009,2.62316,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717715016204,2.62316,3812.2,3811.7,0.707]
["bitfinex","ETHUSD",1717715017831,2.6233,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717715018027,2.6233,3812.0,3811.8,0.707]
["bitfinex","ETHUSD",1717715019953,2.6233,3812.0,3811.5,3.135919]
["bitfinex","ETHUSD",1717715020155,2.6233,3812.0,3811.7,0.707]
["bitfinex","ETHUSD",1717715025647,2.6233,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717715026477,2.5085799,3812.3,3811.9,0.707]
["bitfinex","ETHUSD",1717715027530,2.62322,3812.1,3811.9,0.707]
["bitfinex","ETHUSD",1717715028747,0.0217799,3812.3,3812.0,2.3159]
["bitfinex","ETHUSD",1717715029070,0.0217799,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717715035772,0.0217799,3812.3,3812.1,3.18733277]
["bitfinex","ETHUSD",1717715036073,0.0217799,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717715036676,0.0217799,3812.3,3812.1,3.18733277]
["bitfinex","ETHUSD",1717715036971,0.0217799,3812.3,3812.2,1.219329]
["bitfinex","ETHUSD",1717715037650,0.0217799,3812.3,3812.2,0.512329]
["bitfinex","ETHUSD",1717715037844,0.0217799,3812.3,3812.2,1.219329]
["bitfinex","ETHUSD",1717715040745,0.0217799,3812.3,3812.2,3.588929]
["bitfinex","ETHUSD",1717715041883,0.0217799,3812.3,3812.2,2.881929]
["bitfinex","ETHUSD",1717715042085,0.0217799,3812.3,3812.2,3.588929]
["bitfinex","ETHUSD",1717715042379,0.0217799,3812.3,3812.2,0.512329]
["bitfinex","ETHUSD",1717715042589,0.0217799,3812.3,3812.2,1.219329]
["bitfinex","ETHUSD",1717715050096,0.0217799,3812.3,3812.2,6.543929]
["bitfinex","ETHUSD",1717715050258,0.0217799,3812.3,3812.2,9.18590681]
["bitfinex","ETHUSD",1717715050459,0.0217799,3812.3,3812.2,8.36676869]
["bitfinex","ETHUSD",1717715051092,0.0217799,3812.3,3812.2,7.65976869]
["bitfinex","ETHUSD",1717715051261,0.0217799,3812.3,3812.2,9.18709765]
["bitfinex","ETHUSD",1717715051764,0.0217799,3812.3,3812.2,8.36676869]
["bitfinex","ETHUSD",1717715052091,0.0217799,3812.3,3812.2,9.1870599]
["bitfinex","ETHUSD",1717715052296,0.0217799,3812.3,3812.2,9.18690467]
["bitfinex","ETHUSD",1717715055203,0.0217799,3812.3,3812.2,7.36406498]
["bitfinex","ETHUSD",1717715055409,0.0217799,3812.3,3812.2,9.1868133]
["bitfinex","ETHUSD",1717715055913,0.0217799,3812.3,3812.2,9.45886149]
["bitfinex","ETHUSD",1717715056328,0.0217799,3812.3,3812.2,8.36667732]
["bitfinex","ETHUSD",1717715056676,0.0217799,3812.3,3812.2,9.45886149]
["bitfinex","ETHUSD",1717715057215,0.0217799,3812.3,3812.2,8.36667732]
["bitfinex","ETHUSD",1717715057889,0.04473294,3812.3,3812.2,8.36667732]
["bitfinex","ETHUSD",1717715058272,0.0217799,3812.3,3812.2,8.36667732]
["bitfinex","ETHUSD",1717715058903,0.0217799,3812.3,3812.2,9.45886149]
["bitfinex","ETHUSD",1717715060279,0.0217799,3812.3,3812.2,8.36667732]
["bitfinex","ETHUSD",1717715060609,0.0217799,3812.3,3812.2,9.45886149]
["bitfinex","ETHUSD",1717715060782,0.0217799,3812.3,3812.2,8.40977732]
["bitfinex","ETHUSD",1717715061184,0.0217799,3812.3,3812.2,9.2287101]
["bitfinex","ETHUSD",1717715061619,0.0217799,3812.3,3812.2,8.40977732]
["bitfinex","ETHUSD",1717715061977,9.9e-06,3812.3,3812.2,8.40977732]
["bitfinex","ETHUSD",1717715062288,0.04557725,3814.2,3813.9,2.62194]
["bitfinex","ETHUSD",1717715062499,0.00118717,3814.5,3814.2,2.62172]
["bitfinex","ETHUSD",1717715062679,0.00118717,3814.5,3814.4,0.707]
["bitfinex","ETHUSD",1717715070619,0.00118717,3814.5,3814.2,2.62172]
["bitfinex","ETHUSD",1717715070827,0.00118717,3814.5,3814.4,0.707]
["bitfinex","ETHUSD",1717715070994,0.00118717,3814.5,3814.2,2.62172]
["bitfinex","ETHUSD",1717715071199,0.00118717,3814.5,3814.4,0.707]
["bitfinex","ETHUSD",1717715075513,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715076248,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715076403,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715077230,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715077739,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715078408,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715078743,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715084244,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715084620,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715086965,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715087162,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715089267,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715089562,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715090464,0.00118717,3814.5,3814.4,0.332872]
["bitfinex","ETHUSD",1717715090672,0.00118717,3814.5,3814.4,1.039872]
["bitfinex","ETHUSD",1717715090821,0.00118717,3814.5,3814.4,3.380172]
["bitfinex","ETHUSD",1717715091027,0.00118717,3814.5,3814.4,6.380172]
["bitfinex","ETHUSD",1717715091253,0.00118717,3814.5,3814.4,6.508051]
["bitfinex","ETHUSD",1717715100475,0.00118717,3814.5,3814.4,7.0537847]
["bitfinex","ETHUSD",1717715101375,0.00118717,3814.5,3814.4,6.3467847]
["bitfinex","ETHUSD",1717715101552,0.00118717,3814.5,3814.4,7.0537847]
["bitfinex","ETHUSD",1717715102157,0.00118717,3814.5,3814.4,6.508051]
["bitfinex","ETHUSD",1717715102842,0.00118717,3814.5,3814.4,5.801051]
["bitfinex","ETHUSD",1717715103042,0.00118717,3814.5,3814.4,6.508051]
["bitfinex","ETHUSD",1717715105496,0.00118717,3814.5,3814.4,9.14828314]
["bitfinex","ETHUSD",1717715106348,0.00118717,3814.5,3814.4,8.44128314]
["bitfinex","ETHUSD",1717715106748,0.00118717,3814.5,3814.4,9.14828314]
["bitfinex","ETHUSD",1717715107787,0.00118717,3814.5,3814.4,8.32968259]
["bitfinex","ETHUSD",1717715109383,0.00118717,3814.5,3814.4,5.98938259]
["bitfinex","ETHUSD",1717715109753,0.00118717,3814.5,3814.4,6.80940663]
["bitfinex","ETHUSD",1717715110290,0.00118717,3814.5,3814.4,5.98938259]
["bitfinex","ETHUSD",1717715112245,0.00118717,3814.5,3814.4,6.80911616]
["bitfinex","ETHUSD",1717715112672,7.17e-06,3814.5,3814.4,5.98938259]
["bitfinex","ETHUSD",1717715112951,7.17e-06,3814.5,3814.4,7.16040195]
["bitfinex","ETHUSD",1717715113585,7.17e-06,3814.5,3814.4,6.06821778]
["bitfinex","ETHUSD",1717715114276,7.17e-06,3814.5,3814.4,6.81821778]
["bitfinex","ETHUSD",1717715114492,7.17e-06,3814.5,3814.4,8.44583156]
["bitfinex","ETHUSD",1717715114688,7.17e-06,3814.5,3814.4,7.08051778]
["bitfinex","ETHUSD",1717715117565,7.17e-06,3814.5,3814.4,6.33051778]
["bitfinex","ETHUSD",1717715118200,7.17e-06,3814.5,3814.4,7.16110971]
["bitfinex","ETHUSD",1717715118360,7.17e-06,3814.5,3814.4,3.45410971]
["bitfinex","ETHUSD",1717715118560,7.17e-06,3814.5,3814.4,4.16110971]
["bitfinex","ETHUSD",1717715118803,7.17e-06,3814.5,3814.4,1.24658619]
["bitfinex","ETHUSD",1717715118997,7.17e-06,3814.5,3814.4,0.53958619]
["bitfinex","ETHUSD",1717715119315,7.17e-06,3814.5,3814.4,0.20671419]
["bitfinex","ETHUSD",1717715119605,7.17e-06,3814.5,3814.4,0.91371419]
["bitfinex","ETHUSD",1717715120173,7.17e-06,3814.5,3814.4,1.46058198]
["bitfinex","ETHUSD",1717715121209,7.17e-06,3814.5,3814.4,3.91371419]
["bitfinex","ETHUSD",1717715121408,2.37380717,3814.5,3814.4,3.75377607]
["bitfinex","ETHUSD",1717715121717,2.37380717,3814.5,3814.4,0.62589707]
["bitfinex","ETHUSD",1717715122005,2.92380717,3814.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717715122204,0.55,3814.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717715122721,2.37380717,3814.5,3814.3,3.32869]
["bitfinex","ETHUSD",1717715122914,0.02413106,3814.4,3814.3,3.32869]
["bitfinex","ETHUSD",1717715123404,2.37380717,3814.5,3814.3,3.32869]
["bitfinex","ETHUSD",1717715128531,2.41852907,3814.5,3814.3,3.32869]
["bitfinex","ETHUSD",1717715129023,0.04472907,3814.5,3814.3,3.97845119]
["bitfinex","ETHUSD",1717715129306,0.04472907,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1717715129520,0.04472907,3814.5,3814.4,3.54706188]
["bitfinex","ETHUSD",1717715129723,0.04472907,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1717715134427,0.04472907,3814.5,3814.4,3.54706188]
["bitfinex","ETHUSD",1717715134587,0.04472907,3814.5,3814.4,3.97377246]
["bitfinex","ETHUSD",1717715135731,0.04472907,3814.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717715136041,2.4911,3814.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717715136229,3.06501298,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717715136439,0.55,3814.3,3814.0,2.6219]
["bitfinex","ETHUSD",1717715136636,0.93167421,3814.3,3814.0,2.6219]
["bitfinex","ETHUSD",1717715136792,0.02388949,3814.2,3814.0,2.6219]
["bitfinex","ETHUSD",1717715136995,2.4986,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717715137341,0.57388949,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717715137501,2.4986,3813.9,3813.7,2.6221]
["bitfinex","ETHUSD",1717715137701,0.02329874,3813.8,3813.7,2.6221]
["bitfinex","ETHUSD",1717715138546,0.06802064,3813.8,3813.7,2.6221]
["bitfinex","ETHUSD",1717715139037,0.06802064,3813.8,3813.3,2.62234]
["bitfinex","ETHUSD",1717715139038,0.4503827,3813.8,3813.3,2.62234]
["bitfinex","ETHUSD",1717715139504,0.06802064,3813.8,3813.3,2.62234]
["bitfinex","ETHUSD",1717715141944,2.487,3813.6,3813.3,2.62234]
["bitfinex","ETHUSD",1717715142312,0.02309387,3813.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717715142646,0.06781577,3813.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717715144145,0.0447219,3813.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717715160347,0.0447219,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717715160348,2.4214,3813.3,3812.8,2.62272]
["bitfinex","ETHUSD",1717715160651,2.4661219,3813.3,3812.8,2.62272]
["bitfinex","ETHUSD",1717715160881,0.55,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717715161046,0.95358585,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717715161470,2.2755,3813.1,3812.8,2.62272]
["bitfinex","ETHUSD",1717715161646,0.55,3813.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717715162262,2.3597,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717715163372,2.3597,3812.9,3812.5,2.6229]
["bitfinex","ETHUSD",1717715165353,0.55,3812.8,3812.2,2.6231]
["bitfinex","ETHUSD",1717715165548,0.55,3812.8,3812.3,3.0]
["bitfinex","ETHUSD",1717715166456,0.55,3812.8,3812.2,2.6231]
["bitfinex","ETHUSD",1717715166849,2.912931,3812.7,3812.2,2.6231]
["bitfinex","ETHUSD",1717715167049,0.55,3812.6,3812.2,2.6231]
["bitfinex","ETHUSD",1717715172087,0.55,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1717715172287,0.55,3812.6,3811.7,3.707]
["bitfinex","ETHUSD",1717715172782,0.55,3812.6,3812.3,2.62303]
["bitfinex","ETHUSD",1717715177423,2.43165519,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717715177995,0.04565519,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717715178211,0.0447219,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717715180215,0.0447219,3813.2,3813.1,5.24506]
["bitfinex","ETHUSD",1717715180527,0.0447219,3813.2,3813.1,5.98851777]
["bitfinex","ETHUSD",1717715191777,0.0447219,3813.2,3813.1,8.43901777]
["bitfinex","ETHUSD",1717715191982,0.0447219,3813.2,3813.1,14.76854777]
["bitfinex","ETHUSD",1717715192531,0.0447219,3813.2,3813.1,15.31560965]
["bitfinex","ETHUSD",1717715192826,0.0447219,3813.2,3813.1,14.76854777]
["bitfinex","ETHUSD",1717715202102,0.0447219,3813.2,3813.1,17.39107777]
["bitfinex","ETHUSD",1717715202103,1.9e-06,3813.2,3813.1,17.39107777]
["bitfinex","ETHUSD",1717715202305,1.9e-06,3813.2,3813.1,17.93813965]
["bitfinex","ETHUSD",1717715202599,1.9e-06,3813.2,3813.1,17.93708538]
["bitfinex","ETHUSD",1717715203000,1.9e-06,3813.2,3813.1,20.03325743]
["bitfinex","ETHUSD",1717715203205,1.9e-06,3813.2,3813.1,19.55444903]
["bitfinex","ETHUSD",1717715204292,1.9e-06,3813.2,3813.1,20.64538791]
["bitfinex","ETHUSD",1717715205303,1.9e-06,3813.2,3813.1,19.55444903]
["bitfinex","ETHUSD",1717715208315,1.9e-06,3813.2,3813.1,20.37201656]
["bitfinex","ETHUSD",1717715208826,1.9e-06,3813.2,3813.1,20.71403325]
["bitfinex","ETHUSD",1717715211615,1.9e-06,3813.2,3813.1,23.33656325]
["bitfinex","ETHUSD",1717715211931,1.9e-06,3813.2,3813.1,23.06899572]
["bitfinex","ETHUSD",1717715212415,1.9e-06,3813.2,3813.1,24.44965208]
["bitfinex","ETHUSD",1717715213018,1.9e-06,3813.2,3813.1,23.6419863]
["bitfinex","ETHUSD",1717715213222,7.17e-06,3814.5,3814.4,7.86492]
["bitfinex","ETHUSD",1717715213421,7.17e-06,3814.5,3814.4,11.57192]
["bitfinex","ETHUSD",1717715213626,0.02297681,3814.5,3814.4,11.904934]
["bitfinex","ETHUSD",1717715213796,7.17e-06,3814.5,3814.4,11.904934]
["bitfinex","ETHUSD",1717715220328,0.02297681,3814.5,3814.4,11.904934]
["bitfinex","ETHUSD",1717715220532,7.17e-06,3814.5,3814.4,11.904934]
["bitfinex","ETHUSD",1717715220915,2.44650717,3814.5,3814.4,5.24328]
["bitfinex","ETHUSD",1717715221119,2.46947681,3814.5,3814.4,5.24328]
["bitfinex","ETHUSD",1717715223002,2.46947681,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717715223425,2.44650717,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717715223862,2.46947681,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717715224643,2.71642449,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717715229447,2.71642449,3814.5,3814.1,2.62179]
["bitfinex","ETHUSD",1717715231679,2.71642449,3814.5,3814.3,2.6217]
["bitfinex","ETHUSD",1717715232376,2.78884245,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715232572,2.81192622,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715232944,2.85756103,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715233780,0.06871858,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715233965,0.02308377,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715240121,7.17e-06,3814.5,3814.3,14.06912]
["bitfinex","ETHUSD",1717715240418,7.17e-06,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1717715241019,7.17e-06,3814.5,3814.4,3.707]
["bitfinex","ETHUSD",1717715243306,7.17e-06,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1717715243490,7.17e-06,3814.5,3814.4,3.707]
["bitfinex","ETHUSD",1717715247543,7.17e-06,3814.5,3814.3,7.86512]
["bitfinex","ETHUSD",1717715247544,2.37,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715250439,7.17e-06,3814.5,3814.3,2.6217]
["bitfinex","ETHUSD",1717715253758,2.4709,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715253912,2.78869072,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717715260635,2.83432547,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1717715260940,2.51653475,3814.4,3814.0,2.62189]
["bitfinex","ETHUSD",1717715263305,2.51653475,3814.4,3813.5,3.707]
["bitfinex","ETHUSD",1717715263306,2.51653475,3814.4,3813.7,2.62208]
["bitfinex","ETHUSD",1717715265785,2.51653475,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717715266091,0.58451419,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717715267421,2.3579,3814.2,3813.9,2.62196]
["bitfinex","ETHUSD",1717715269710,2.3579,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717715270025,2.3579,3814.2,3813.1,5.62252]
["bitfinex","ETHUSD",1717715270026,2.3579,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717715272697,2.3579,3814.2,3814.0,2.6219]
["bitfinex","ETHUSD",1717715279940,2.3433,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717715280342,2.65289419,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717715281314,2.3433,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717715284063,0.04563475,3814.4,3814.2,2.62173]
["bitfinex","ETHUSD",1717715293559,0.04563475,3814.4,3814.2,5.24346]
["bitfinex","ETHUSD",1717715306281,2.32663475,3814.4,3814.2,5.24346]
["bitfinex","ETHUSD",1717715306577,0.04563475,3814.4,3814.2,5.24346]
["bitfinex","ETHUSD",1717715312155,0.4063497,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717715316498,0.707,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717715317409,2.281,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717715317613,2.988,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717715317913,4.04036321,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717715321500,2.988,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717715325721,0.04563214,3815.2,3815.0,5.24246]
["bitfinex","ETHUSD",1717715326585,0.707,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717715326927,0.75262548,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717715336597,3.16002548,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717715337041,3.47602803,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717715341017,0.75262548,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717715343742,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717715358249,0.1278793,3816.1,3816.0,5.24108]
["bitfinex","ETHUSD",1717715358959,0.1278793,3816.1,3816.0,10.31792]
["bitfinex","ETHUSD",1717715359118,0.1278793,3816.1,3816.0,14.02492]
["bitfinex","ETHUSD",1717715359656,0.1278793,3816.1,3816.0,13.31792]
["bitfinex","ETHUSD",1717715359817,0.1278793,3816.1,3816.0,14.02492]
["bitfinex","ETHUSD",1717715360447,0.1278793,3816.1,3816.0,13.31792]
["bitfinex","ETHUSD",1717715360653,0.1278793,3816.1,3816.0,14.02492]
["bitfinex","ETHUSD",1717715373447,0.1278793,3816.1,3816.0,13.31792]
["bitfinex","ETHUSD",1717715373718,0.1278793,3816.1,3816.0,14.02492]
["bitfinex","ETHUSD",1717715373980,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717715374644,2.5778793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717715376257,2.5778793,3816.1,3814.7,2.62141]
["bitfinex","ETHUSD",1717715376463,0.707,3815.8,3815.0,2.62121]
["bitfinex","ETHUSD",1717715377790,2.87834793,3816.0,3815.0,2.62121]
["bitfinex","ETHUSD",1717715377994,0.707,3815.7,3815.0,2.62121]
["bitfinex","ETHUSD",1717715379583,0.04562386,3815.6,3815.0,2.62121]
["bitfinex","ETHUSD",1717715380994,0.04562386,3815.6,3815.2,2.62106]
["bitfinex","ETHUSD",1717715381231,0.04562386,3815.6,3815.4,2.6209]
["bitfinex","ETHUSD",1717715388293,0.75262386,3815.6,3815.1,2.62111]
["bitfinex","ETHUSD",1717715388503,2.2733,3815.5,3815.1,2.62111]
["bitfinex","ETHUSD",1717715389503,0.707,3815.4,3815.1,2.62111]
["bitfinex","ETHUSD",1717715390793,1.27166939,3815.4,3815.1,2.62111]
["bitfinex","ETHUSD",1717715391104,1.27166939,3815.4,3814.8,2.62131]
["bitfinex","ETHUSD",1717715391309,0.707,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717715391470,0.707,3815.0,3814.8,2.62131]
["bitfinex","ETHUSD",1717715398055,2.2862,3815.1,3814.8,2.62131]
["bitfinex","ETHUSD",1717715399935,0.04563038,3815.0,3814.8,2.62131]
["bitfinex","ETHUSD",1717715405531,0.75263038,3815.0,3814.8,2.62131]
["bitfinex","ETHUSD",1717715405711,2.424,3814.9,3814.5,2.62155]
["bitfinex","ETHUSD",1717715406029,0.707,3814.7,3814.5,2.62155]
["bitfinex","ETHUSD",1717715407106,0.31766304,3814.8,3814.5,2.62155]
["bitfinex","ETHUSD",1717715407435,3.131,3814.9,3814.5,2.62155]
["bitfinex","ETHUSD",1717715412341,0.707,3814.7,3814.2,2.62176]
["bitfinex","ETHUSD",1717715412509,2.3738,3814.6,3814.2,2.62176]
["bitfinex","ETHUSD",1717715415848,3.0808,3814.6,3814.2,2.62176]
["bitfinex","ETHUSD",1717715420138,0.04563523,3814.5,3814.2,2.62176]
["bitfinex","ETHUSD",1717715425417,0.04563523,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717715426352,0.62042975,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717715427053,0.707,3814.4,3813.9,2.62194]
["bitfinex","ETHUSD",1717715427353,0.707,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1717715427354,0.707,3814.1,3813.6,2.62217]
["bitfinex","ETHUSD",1717715428655,0.04563523,3814.5,3814.0,2.6219]
["bitfinex","ETHUSD",1717715428858,0.707,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717715430367,0.54972775,3814.5,3814.0,2.6219]
["bitfinex","ETHUSD",1717715430668,0.707,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717715440841,0.707,3814.4,3814.2,2.62177]
["bitfinex","ETHUSD",1717715445367,0.707,3814.4,3813.9,2.62192]
["bitfinex","ETHUSD",1717715445684,0.04563523,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717715445855,0.707,3814.4,3814.1,2.62184]
["bitfinex","ETHUSD",1717715447092,0.707,3814.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717715447454,2.4869,3814.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717715447795,0.707,3814.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717715448829,2.4869,3814.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717715448996,3.1939,3814.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717715450615,0.707,3814.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717715456220,0.04563523,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717715466210,0.707,3815.3,3814.6,2.4662]
["bitfinex","ETHUSD",1717715466424,0.04563151,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717715470901,0.04563151,3815.0,3814.7,5.24285]
["bitfinex","ETHUSD",1717715474710,0.04563151,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717715479525,0.04563151,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717715479890,0.04563151,3815.0,3814.9,2.55957131]
["bitfinex","ETHUSD",1717715480094,2.45643151,3815.0,3814.9,2.55957131]
["bitfinex","ETHUSD",1717715480628,2.77277466,3815.0,3814.9,2.55957131]
["bitfinex","ETHUSD",1717715482318,2.45643151,3815.0,3814.9,2.55957131]
["bitfinex","ETHUSD",1717715483417,0.04563151,3815.0,3814.9,2.55957131]
["bitfinex","ETHUSD",1717715487026,0.04563151,3815.0,3814.1,2.62179]
["bitfinex","ETHUSD",1717715487226,0.707,3814.9,3814.1,2.62179]
["bitfinex","ETHUSD",1717715488943,0.707,3814.9,3814.6,2.62145]
["bitfinex","ETHUSD",1717715489446,2.9581,3814.9,3814.6,2.62145]
["bitfinex","ETHUSD",1717715489604,0.56249015,3814.8,3814.6,2.62145]
["bitfinex","ETHUSD",1717715492454,0.56249015,3814.8,3813.8,0.707]
["bitfinex","ETHUSD",1717715492455,0.707,3814.7,3814.3,2.62165]
["bitfinex","ETHUSD",1717715493327,0.04563533,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717715500551,0.04563533,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717715501484,0.40225788,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717715508580,0.04563533,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717715519798,0.04563533,3814.6,3813.8,2.2657]
["bitfinex","ETHUSD",1717715519799,0.04563533,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717715523268,0.707,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717715529038,0.04563533,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717715530221,0.66684886,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717715533868,0.707,3814.5,3813.8,2.2657]
["bitfinex","ETHUSD",1717715534156,0.707,3814.5,3814.0,2.62186]
["bitfinex","ETHUSD",1717715534522,0.707,3814.5,3814.2,2.62177]
["bitfinex","ETHUSD",1717715535543,2.4967,3814.4,3813.9,2.62192]
["bitfinex","ETHUSD",1717715535758,0.55,3814.3,3813.9,2.62192]
["bitfinex","ETHUSD",1717715536578,0.04563997,3814.2,3813.9,2.62192]
["bitfinex","ETHUSD",1717715539328,0.04563997,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717715541566,0.04563997,3814.2,3813.5,2.62219]
["bitfinex","ETHUSD",1717715541567,2.3493,3814.1,3813.5,2.62219]
["bitfinex","ETHUSD",1717715541725,0.707,3813.6,3813.2,2.6224]
["bitfinex","ETHUSD",1717715542133,3.0563,3813.6,3813.2,2.6224]
["bitfinex","ETHUSD",1717715547576,3.0563,3813.6,3812.5,0.707]
["bitfinex","ETHUSD",1717715547764,3.0563,3813.6,3812.3,7.87692]
["bitfinex","ETHUSD",1717715547765,0.707,3813.1,3812.3,2.2539]
["bitfinex","ETHUSD",1717715548276,2.3493,3813.4,3812.3,2.2539]
["bitfinex","ETHUSD",1717715548277,0.707,3812.8,3812.3,2.2539]
["bitfinex","ETHUSD",1717715548892,0.707,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717715549046,1.039945,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717715550541,2.4753,3812.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717715553545,2.62245,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1717715553748,0.707,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717715555148,0.70601482,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717715556786,0.04565525,3813.0,3812.6,2.62284]
["bitfinex","ETHUSD",1717715569410,0.04565525,3813.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717715573978,0.04565525,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717715574323,0.04565525,3813.0,3812.1,3.0213]
["bitfinex","ETHUSD",1717715574324,0.04565525,3813.0,3812.1,2.3143]
["bitfinex","ETHUSD",1717715574478,0.04565525,3813.0,3812.1,5.3143]
["bitfinex","ETHUSD",1717715576012,0.04565525,3813.0,3812.5,2.62291]
["bitfinex","ETHUSD",1717715576519,3.0688,3812.9,3812.5,2.62291]
["bitfinex","ETHUSD",1717715579440,0.04565525,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717715579586,9.41076879,3814.0,3813.6,2.62219]
["bitfinex","ETHUSD",1717715579786,5.07803,3814.8,3813.8,2.62199]
["bitfinex","ETHUSD",1717715579983,0.707,3814.3,3813.8,2.62199]
["bitfinex","ETHUSD",1717715580182,0.045643,3813.9,3813.8,2.62199]
["bitfinex","ETHUSD",1717715598544,0.045643,3813.9,3813.8,5.58619]
["bitfinex","ETHUSD",1717715598744,2.4566,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717715598952,0.04563847,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717715603175,0.04563847,3814.5,3813.3,2.62238]
["bitfinex","ETHUSD",1717715603176,0.42156232,3814.5,3814.1,2.62182]
["bitfinex","ETHUSD",1717715603327,0.04563847,3814.5,3814.1,2.62182]
["bitfinex","ETHUSD",1717715603525,0.59563847,3814.5,3814.1,2.62182]
["bitfinex","ETHUSD",1717715608261,2.4503,3814.4,3814.1,2.62182]
["bitfinex","ETHUSD",1717715613676,0.59563847,3814.5,3812.9,5.4875]
["bitfinex","ETHUSD",1717715613677,3.0282,3814.2,3812.9,5.4875]
["bitfinex","ETHUSD",1717715613977,0.707,3813.8,3812.9,2.4875]
["bitfinex","ETHUSD",1717715614334,0.707,3813.8,3812.9,2.998526]
["bitfinex","ETHUSD",1717715614924,0.707,3813.8,3813.4,2.62227]
["bitfinex","ETHUSD",1717715616488,0.707,3813.8,3813.6,2.62216]
["bitfinex","ETHUSD",1717715617358,2.8712,3814.1,3813.6,2.62216]
["bitfinex","ETHUSD",1717715617569,0.707,3814.0,3813.6,2.62216]
["bitfinex","ETHUSD",1717715617879,0.55,3813.9,3813.6,2.62216]
["bitfinex","ETHUSD",1717715619146,0.04564667,3813.8,3813.6,2.62216]
["bitfinex","ETHUSD",1717715629766,0.04564667,3813.8,3813.3,2.62234]
["bitfinex","ETHUSD",1717715630182,0.04564667,3813.8,3813.5,2.62223]
["bitfinex","ETHUSD",1717715633099,2.385,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717715635169,2.385,3813.7,3813.2,2.62241]
["bitfinex","ETHUSD",1717715640299,2.385,3813.7,3813.4,2.62232]
["bitfinex","ETHUSD",1717715648200,2.385,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717715653668,2.62222,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717715653870,2.4919,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717715654696,0.04565283,3813.3,3812.9,2.62265]
["bitfinex","ETHUSD",1717715661223,0.59565283,3813.3,3812.9,2.62265]
["bitfinex","ETHUSD",1717715662080,0.04565283,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717715667244,0.04565283,3813.3,3812.9,2.6226]
["bitfinex","ETHUSD",1717715674641,0.707,3813.2,3812.9,2.6226]
["bitfinex","ETHUSD",1717715674846,1.30265283,3813.3,3812.9,2.6226]
["bitfinex","ETHUSD",1717715686813,0.707,3813.1,3812.6,2.62283]
["bitfinex","ETHUSD",1717715687133,2.9145,3813.0,3812.6,2.62283]
["bitfinex","ETHUSD",1717715687821,0.04564733,3812.9,3812.6,2.62283]
["bitfinex","ETHUSD",1717715691696,2.9915,3812.8,3812.3,2.62303]
["bitfinex","ETHUSD",1717715699749,5.61425,3812.8,3812.3,2.62303]
["bitfinex","ETHUSD",1717715702352,6.23523973,3812.8,3812.3,2.62303]
["bitfinex","ETHUSD",1717715707175,3.61248973,3812.8,3812.3,2.62303]
["bitfinex","ETHUSD",1717715707463,2.90548973,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715708843,0.62098973,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715709073,0.75264733,3812.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717715712469,2.3974,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715715911,3.77324101,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715717682,1.37584101,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715721331,2.3974,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715721630,1.37621936,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715722402,3.02966473,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715722601,1.37623153,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715723724,1.37629717,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715726706,1.37629717,3812.6,3812.4,2.62295]
["bitfinex","ETHUSD",1717715727705,1.37629717,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715728334,1.37629717,3812.6,3812.4,2.62295]
["bitfinex","ETHUSD",1717715728699,1.37629717,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715729031,2.18194404,3812.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717715729233,1.37629717,3812.6,3812.4,2.62295]
["bitfinex","ETHUSD",1717715732092,1.37522957,3812.6,3812.4,2.62295]
["bitfinex","ETHUSD",1717715732280,3.02966473,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715737747,4.68246811,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717715739777,1.37762906,3812.5,3812.4,2.62295]
["bitfinex","ETHUSD",1717715740460,1.4232702,3812.5,3812.4,2.62295]
["bitfinex","ETHUSD",1717715742264,0.04564114,3812.5,3812.4,2.62295]
["bitfinex","ETHUSD",1717715743999,1.37325064,3812.5,3812.4,2.62295]
["bitfinex","ETHUSD",1717715744686,0.04566003,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715745823,1.69846341,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715746187,0.04566003,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715747139,1.69846341,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715747314,0.04566003,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715747517,1.69846341,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715748075,0.04566003,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715749110,1.698777,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715750180,0.04566003,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717715750885,1.37753114,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1717715751092,1.37753114,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717715751790,1.37753114,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1717715752122,1.37753114,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717715752611,1.37753114,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1717715753317,1.37753114,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717715753901,1.37753114,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1717715755226,1.37753114,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717715761525,1.37778422,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717715762650,1.37778422,3812.4,3811.6,6.33051]
["bitfinex","ETHUSD",1717715762651,1.37779565,3812.4,3811.9,2.62332]
["bitfinex","ETHUSD",1717715762936,1.10224849,3812.1,3811.6,2.62352]
["bitfinex","ETHUSD",1717715763320,1.10224849,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717715764102,1.37800681,3811.8,3811.6,2.62352]
["bitfinex","ETHUSD",1717715764314,1.10156915,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717715766879,1.14723697,3811.8,3811.6,2.62352]
["bitfinex","ETHUSD",1717715768446,1.14723697,3811.8,3811.7,2.353]
["bitfinex","ETHUSD",1717715768649,8.59156915,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715769011,7.49,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715769827,8.59156915,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715770741,7.49,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715771136,8.59156915,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715772412,1.10156915,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715774757,1.10156915,3812.3,3812.1,5.12099]
["bitfinex","ETHUSD",1717715775114,1.14723276,3812.4,3812.1,5.12099]
["bitfinex","ETHUSD",1717715775317,1.10156915,3812.3,3812.1,5.12099]
["bitfinex","ETHUSD",1717715780559,1.10156915,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715783259,1.14723276,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717715784122,1.10156915,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717715784566,1.10156915,3812.3,3812.2,2.2932]
["bitfinex","ETHUSD",1717715784747,7.49,3812.9,3812.2,2.2932]
["bitfinex","ETHUSD",1717715784748,8.59156915,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717715785063,1.10156915,3813.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717715785626,1.37571888,3813.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717715786040,1.10033963,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717715787860,1.10033963,3813.0,3812.8,3.32974]
["bitfinex","ETHUSD",1717715788067,1.10033963,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717715788265,7.49,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1717715788266,8.59033963,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1717715788560,7.49,3813.5,3813.2,0.707]
["bitfinex","ETHUSD",1717715789962,1.14598819,3813.7,3813.2,0.707]
["bitfinex","ETHUSD",1717715790471,0.04564856,3813.7,3813.2,0.707]
["bitfinex","ETHUSD",1717715790837,0.04564856,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717715791051,0.04564856,3813.7,3813.6,2.50134665]
["bitfinex","ETHUSD",1717715799284,0.04564856,3813.7,3813.2,2.3321]
["bitfinex","ETHUSD",1717715799285,0.75264856,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717715799487,0.35948342,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717715802481,0.35948342,3813.7,3812.2,5.3204]
["bitfinex","ETHUSD",1717715802482,0.707,3813.4,3812.2,5.3204]
["bitfinex","ETHUSD",1717715802803,0.707,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717715804702,0.332942,3813.1,3812.7,2.62276]
["bitfinex","ETHUSD",1717715808679,0.04565486,3813.0,3812.7,2.62276]
["bitfinex","ETHUSD",1717715819837,0.75265486,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717715820010,2.3858,3812.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717715820910,0.75265486,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717715821110,0.61810225,3812.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717715824337,1.71844188,3812.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717715827863,0.707,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717715828585,1.80733963,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717715830656,0.707,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717715831868,1.80733963,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717715832603,0.707,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715833219,1.80733963,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717715833518,0.04565347,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715840201,1.1459931,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715840712,0.04565347,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715841320,1.1459931,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715843049,1.8529931,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715843217,1.10033963,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717715845236,0.04565347,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715845417,1.42029238,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715845843,2.12729238,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715846053,1.42029238,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717715846539,2.65111589,3812.6,3812.1,2.62316]
["bitfinex","ETHUSD",1717715846737,1.10061537,3812.4,3812.1,2.62316]
["bitfinex","ETHUSD",1717715847112,1.10061537,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717715847113,1.80761537,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717715847315,1.10061537,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715847838,1.10061537,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715850309,1.10061537,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715851548,1.10061537,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717715851712,1.10061537,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717715852957,1.10061537,3812.3,3812.1,5.00762]
["bitfinex","ETHUSD",1717715853133,1.10061537,3812.4,3812.1,5.00762]
["bitfinex","ETHUSD",1717715854729,1.10061537,3812.3,3812.1,5.00762]
["bitfinex","ETHUSD",1717715856654,1.10061537,3812.4,3812.1,5.00762]
["bitfinex","ETHUSD",1717715860567,2.22492266,3812.4,3812.1,2.62322]
["bitfinex","ETHUSD",1717715860724,1.10061537,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717715860920,3.40390729,3812.4,3812.1,2.62322]
["bitfinex","ETHUSD",1717715860921,1.10061537,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717715861163,1.37598059,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717715861539,1.42162621,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717715862238,2.02726191,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717715862437,2.02726191,3812.3,3811.8,2.62337]
["bitfinex","ETHUSD",1717715862665,1.10112567,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715862962,1.10112567,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715863161,1.10112567,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715863721,1.10112567,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715863967,1.10112567,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715866052,1.10112567,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715867851,1.10112567,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715868360,1.10112567,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715870174,1.10112567,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715872152,1.10112567,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715872944,1.10112567,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715874683,1.37645218,3812.2,3811.8,2.62337]
["bitfinex","ETHUSD",1717715874684,1.10112567,3812.1,3811.8,2.62337]
["bitfinex","ETHUSD",1717715878081,1.10112567,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715880732,1.37645218,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715881102,1.37664052,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715883081,2.3038,3812.2,3811.8,2.62337]
["bitfinex","ETHUSD",1717715883283,1.37654595,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715886488,1.10123634,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715887130,1.14686794,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715887621,0.0456316,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715889131,1.14685811,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715892032,1.10122651,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715892228,1.10122651,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715892793,1.37655108,3812.2,3811.8,2.62337]
["bitfinex","ETHUSD",1717715892794,1.10122651,3811.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717715893728,1.10122651,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717715894118,1.10122651,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717715895724,1.37655108,3812.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717715896248,1.37658353,3812.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717715898140,1.1012799,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717715898750,1.37658353,3812.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717715899350,0.04562422,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1717715899351,1.1012701,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717715899770,1.1012701,3812.1,3812.0,4.99309]
["bitfinex","ETHUSD",1717715900229,1.14689432,3812.3,3812.0,4.99309]
["bitfinex","ETHUSD",1717715902356,1.14689432,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717715902526,0.04562422,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717715906565,1.1012701,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717715906876,8.5912701,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717715907041,1.1012701,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717715914167,0.04562049,3812.9,3812.7,2.62281]
["bitfinex","ETHUSD",1717715914473,0.04562049,3812.9,3812.8,2.9728]
["bitfinex","ETHUSD",1717715914631,8.5912701,3813.3,3812.8,2.9728]
["bitfinex","ETHUSD",1717715914832,8.5912701,3813.3,3812.8,3.52466177]
["bitfinex","ETHUSD",1717715915367,7.49,3813.3,3812.8,3.52466177]
["bitfinex","ETHUSD",1717715915924,1.14688327,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717715916130,0.04561317,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717715916327,0.04561317,3813.4,3813.2,3.32946]
["bitfinex","ETHUSD",1717715917454,0.04561317,3813.4,3813.3,2.2658]
["bitfinex","ETHUSD",1717715917652,7.49,3813.8,3813.4,2.62229]
["bitfinex","ETHUSD",1717715918947,7.49,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717715919198,7.49,3813.8,3813.4,2.62229]
["bitfinex","ETHUSD",1717715919199,0.04560444,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715946029,0.04560444,3814.0,3813.9,5.95096]
["bitfinex","ETHUSD",1717715946807,7.49,3814.7,3813.9,5.95096]
["bitfinex","ETHUSD",1717715946808,7.49,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717715947007,0.04557233,3815.0,3814.6,2.6215]
["bitfinex","ETHUSD",1717715947202,2.2808,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717715948332,3.10216188,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717715948745,2.2808,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717715950447,2.9878,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717715950739,3.80916188,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717715951237,3.80916188,3814.9,3814.6,2.5955]
["bitfinex","ETHUSD",1717715951445,3.10216188,3814.9,3814.6,2.5955]
["bitfinex","ETHUSD",1717715951639,3.80916188,3814.9,3814.6,2.5955]
["bitfinex","ETHUSD",1717715952340,4.56687731,3814.9,3814.6,2.5955]
["bitfinex","ETHUSD",1717715952518,2.2964,3814.8,3814.6,2.5955]
["bitfinex","ETHUSD",1717715952942,3.11776188,3814.8,3814.6,2.5955]
["bitfinex","ETHUSD",1717715953305,0.82136188,3814.7,3814.3,2.62165]
["bitfinex","ETHUSD",1717715955531,0.82136188,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717715957228,0.82136188,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717715959224,0.82136188,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717715960447,1.1012701,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717715961248,1.1012701,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717715963259,1.37480761,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717715965464,3.94695556,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717715966967,2.2964,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717715967471,3.94695556,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717715968727,2.62152,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717715968973,0.82534528,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715969158,1.10046037,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715969475,1.10058128,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715969645,0.82538121,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715969846,1.14616624,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717715971752,1.10058128,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715973179,1.42136977,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717715974474,1.42141147,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717715975268,1.37582651,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717715975837,3.94756766,3814.0,3813.6,2.62214]
["bitfinex","ETHUSD",1717715976042,1.10069804,3813.7,3813.6,2.62214]
["bitfinex","ETHUSD",1717715976244,1.10069804,3813.7,3813.1,2.3744]
["bitfinex","ETHUSD",1717715976245,1.37582651,3813.7,3813.1,2.3744]
["bitfinex","ETHUSD",1717715976478,0.82551714,3813.4,3813.3,2.62234]
["bitfinex","ETHUSD",1717715976787,1.10068952,3813.4,3813.3,2.62234]
["bitfinex","ETHUSD",1717715976967,1.37582651,3813.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717715977169,1.37582651,3813.5,3813.0,2.62256]
["bitfinex","ETHUSD",1717715977170,3.94630916,3813.5,3813.0,2.62256]
["bitfinex","ETHUSD",1717715977489,1.10048436,3813.2,3813.0,2.62256]
["bitfinex","ETHUSD",1717715977678,1.10048436,3813.1,3813.0,2.62256]
["bitfinex","ETHUSD",1717715978255,1.10048436,3813.2,3813.0,2.62256]
["bitfinex","ETHUSD",1717715981058,0.82417872,3813.1,3813.0,2.62256]
["bitfinex","ETHUSD",1717715982247,0.82417872,3813.2,3813.0,2.62256]
["bitfinex","ETHUSD",1717715985672,0.82417872,3813.3,3813.0,2.62256]
["bitfinex","ETHUSD",1717715987289,0.82417872,3813.3,3812.7,2.62278]
["bitfinex","ETHUSD",1717715988169,0.82417872,3813.4,3812.7,2.62278]
["bitfinex","ETHUSD",1717715988373,1.66146225,3813.4,3812.7,2.62278]
["bitfinex","ETHUSD",1717715988956,0.82417872,3813.3,3812.7,2.62278]
["bitfinex","ETHUSD",1717715989772,0.04559582,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717715994162,0.75259582,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717715994373,0.04559582,3813.2,3812.7,4.89878]
["bitfinex","ETHUSD",1717716000879,0.04559582,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717716001074,0.91632633,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717716001678,0.87073051,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717716002091,1.57773051,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717716002279,2.40190923,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717716002476,2.40190923,3813.2,3812.4,2.62295]
["bitfinex","ETHUSD",1717716002686,3.07107936,3813.1,3812.4,2.62295]
["bitfinex","ETHUSD",1717716004106,6.51779808,3813.1,3812.4,2.62295]
["bitfinex","ETHUSD",1717716006181,3.89525808,3813.1,3812.2,2.2904]
["bitfinex","ETHUSD",1717716006380,0.707,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717716006594,2.62268,3812.9,3812.1,2.62315]
["bitfinex","ETHUSD",1717716006595,0.707,3812.8,3812.1,2.62315]
["bitfinex","ETHUSD",1717716006792,5.12153,3812.7,3812.1,2.62315]
["bitfinex","ETHUSD",1717716007024,5.94570872,3812.7,3812.1,2.62315]
["bitfinex","ETHUSD",1717716007202,3.44700872,3812.7,3812.1,2.62315]
["bitfinex","ETHUSD",1717716007412,3.97245803,3812.7,3812.1,2.62315]
["bitfinex","ETHUSD",1717716007603,0.82417872,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717716008286,1.53117872,3812.6,3812.0,2.464]
["bitfinex","ETHUSD",1717716008492,0.82417872,3812.5,3812.0,2.464]
["bitfinex","ETHUSD",1717716010013,0.04558315,3812.4,3812.0,2.464]
["bitfinex","ETHUSD",1717716011030,0.04558315,3812.4,3811.8,2.62338]
["bitfinex","ETHUSD",1717716014724,0.04558315,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1717716015130,0.86976187,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1717716015728,1.45232742,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1717716016237,0.6281487,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1717716016437,1.45232742,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1717716017111,0.82417872,3812.3,3812.0,2.62328]
["bitfinex","ETHUSD",1717716020295,0.82417872,3812.2,3812.0,2.62328]
["bitfinex","ETHUSD",1717716020497,0.82417872,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716020704,0.04558315,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716021109,0.86976187,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716021825,0.82417872,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716024615,0.04558315,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716024616,0.86976187,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716025724,0.82417872,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716026139,1.14606751,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716030073,0.82446681,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716030409,1.14606751,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716036662,1.10048436,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716042166,1.42025203,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716042748,1.10023045,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716044167,1.42025203,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716046373,1.42145051,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716047268,1.14629908,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716047972,1.10071593,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716050242,1.42158601,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716052041,1.10147887,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716052343,1.42158601,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716054569,1.42261627,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716055277,1.1015884,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717716055678,1.42261627,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717716056280,1.37703312,3812.4,3812.2,7.905915]
["bitfinex","ETHUSD",1717716056572,1.1015566,3812.3,3812.2,8.612915]
["bitfinex","ETHUSD",1717716058683,0.82608039,3812.5,3812.2,8.612915]
["bitfinex","ETHUSD",1717716058874,0.82608039,3812.5,3812.4,5.95302]
["bitfinex","ETHUSD",1717716059684,0.82608039,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717716060186,1.1015566,3812.6,3812.4,5.24602]
["bitfinex","ETHUSD",1717716060355,1.1015566,3812.6,3812.5,3.1818]
["bitfinex","ETHUSD",1717716060549,1.1015566,3812.7,3812.6,5.24576]
["bitfinex","ETHUSD",1717716060744,0.82576833,3812.9,3812.6,5.95276]
["bitfinex","ETHUSD",1717716060942,0.82576833,3812.9,3812.8,3.32974]
["bitfinex","ETHUSD",1717716062664,0.82576833,3813.0,3812.8,3.32974]
["bitfinex","ETHUSD",1717716063362,0.82576833,3813.1,3812.8,3.32974]
["bitfinex","ETHUSD",1717716064697,0.82576833,3813.1,3812.8,5.95248]
["bitfinex","ETHUSD",1717716064852,0.82576833,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716065052,0.82576833,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717716066150,0.82576833,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717716068363,0.82576833,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716068563,0.82576833,3813.4,3813.3,2.56076754]
["bitfinex","ETHUSD",1717716068788,1.1015566,3813.5,3813.3,2.56076754]
["bitfinex","ETHUSD",1717716069521,0.82404081,3813.4,3813.3,2.56076754]
["bitfinex","ETHUSD",1717716072796,0.82404081,3813.4,3813.3,2.53476754]
["bitfinex","ETHUSD",1717716077928,0.82404081,3813.5,3813.3,2.53476754]
["bitfinex","ETHUSD",1717716078227,0.82404081,3813.4,3813.0,2.62255]
["bitfinex","ETHUSD",1717716078405,0.82404081,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717716078406,0.707,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717716078597,0.707,3812.9,3812.3,2.62302]
["bitfinex","ETHUSD",1717716078798,2.2523,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717716079223,1.1015566,3812.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717716079429,0.82404081,3812.4,3812.0,2.62324]
["bitfinex","ETHUSD",1717716079633,0.82404081,3812.3,3812.0,2.62324]
["bitfinex","ETHUSD",1717716079931,0.82404081,3812.2,3812.0,2.62324]
["bitfinex","ETHUSD",1717716095533,0.82404081,3812.2,3811.7,3.33045]
["bitfinex","ETHUSD",1717716096245,0.82404081,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717716096447,0.82404081,3812.2,3811.7,3.33045]
["bitfinex","ETHUSD",1717716097754,0.86961246,3812.3,3811.9,2.62332]
["bitfinex","ETHUSD",1717716098758,0.86961246,3812.3,3812.1,2.6232]
["bitfinex","ETHUSD",1717716099241,0.82404081,3812.6,3812.3,2.62307]
["bitfinex","ETHUSD",1717716099546,0.82404081,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717716099752,0.82404081,3813.5,3813.1,2.62248]
["bitfinex","ETHUSD",1717716100452,2.03236678,3813.5,3813.1,2.62248]
["bitfinex","ETHUSD",1717716101017,2.03236678,3813.5,3813.1,3.32948]
["bitfinex","ETHUSD",1717716101217,1.20832597,3813.5,3813.1,3.32948]
["bitfinex","ETHUSD",1717716101651,2.03236678,3813.5,3813.1,3.32948]
["bitfinex","ETHUSD",1717716101949,1.20832597,3813.5,3813.1,3.32948]
["bitfinex","ETHUSD",1717716102153,2.03236678,3813.5,3813.1,3.32948]
["bitfinex","ETHUSD",1717716102648,1.20832597,3813.5,3813.1,3.32948]
["bitfinex","ETHUSD",1717716102876,0.82404081,3813.6,3813.1,3.32948]
["bitfinex","ETHUSD",1717716108368,0.82404081,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717716110658,0.82404081,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717716111632,0.82404081,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717716115257,0.82404081,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717716115659,0.82404081,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717716117130,0.82404081,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717716120330,1.1471189,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717716120331,0.86960311,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717716122952,0.86960311,3813.7,3813.4,2.2791]
["bitfinex","ETHUSD",1717716123945,0.86960311,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716123946,0.82404081,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716124171,8.31404081,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717716124361,0.82404081,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717716124564,0.82404081,3814.2,3813.9,2.62198]
["bitfinex","ETHUSD",1717716131805,0.82404081,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717716134363,0.82404081,3814.1,3814.0,0.262198]
["bitfinex","ETHUSD",1717716134559,0.82404081,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717716134770,1.1015566,3814.4,3814.1,2.62185]
["bitfinex","ETHUSD",1717716134771,0.82404081,3814.4,3814.1,2.62185]
["bitfinex","ETHUSD",1717716136191,0.86959858,3814.5,3814.1,2.62185]
["bitfinex","ETHUSD",1717716137262,0.82404081,3814.4,3814.1,2.62185]
["bitfinex","ETHUSD",1717716140506,0.82404081,3814.3,3814.1,2.62185]
["bitfinex","ETHUSD",1717716140704,0.82404081,3814.3,3814.1,3.182565]
["bitfinex","ETHUSD",1717716140894,0.82404081,3814.4,3814.1,3.182565]
["bitfinex","ETHUSD",1717716141715,0.82404081,3814.3,3814.1,3.182565]
["bitfinex","ETHUSD",1717716142080,0.82404081,3814.4,3814.1,3.182565]
["bitfinex","ETHUSD",1717716142292,1.14711437,3814.5,3814.0,0.707]
["bitfinex","ETHUSD",1717716142293,0.86959858,3814.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717716143509,0.82404081,3814.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717716144415,1.14711437,3814.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717716145573,1.14711437,3814.5,3814.4,2.392]
["bitfinex","ETHUSD",1717716145805,1.14711437,3814.5,3814.3,2.954559]
["bitfinex","ETHUSD",1717716146208,0.82378632,3814.4,3814.3,2.954559]
["bitfinex","ETHUSD",1717716146609,1.14711437,3814.5,3814.3,2.954559]
["bitfinex","ETHUSD",1717716146801,0.82378646,3814.4,3814.3,2.954559]
["bitfinex","ETHUSD",1717716147118,1.14711437,3814.5,3814.3,2.954559]
["bitfinex","ETHUSD",1717716147307,0.82373697,3814.4,3814.3,2.954559]
["bitfinex","ETHUSD",1717716148821,0.82369309,3814.4,3814.3,2.954559]
["bitfinex","ETHUSD",1717716149024,0.82369309,3814.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717716149232,1.14711437,3814.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717716150218,1.1015566,3814.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717716150434,1.1015566,3814.4,3814.0,3.32887]
["bitfinex","ETHUSD",1717716150601,0.82368666,3814.2,3814.0,3.32887]
["bitfinex","ETHUSD",1717716151735,0.82368666,3814.2,3814.0,2.62187]
["bitfinex","ETHUSD",1717716152797,0.82368666,3814.2,3813.5,2.2741]
["bitfinex","ETHUSD",1717716152798,0.82368666,3814.1,3813.7,3.32908]
["bitfinex","ETHUSD",1717716153313,0.82368666,3813.9,3813.7,3.32908]
["bitfinex","ETHUSD",1717716153718,0.82368666,3814.0,3813.7,3.32908]
["bitfinex","ETHUSD",1717716153932,0.82368666,3814.0,3813.8,0.707]
["bitfinex","ETHUSD",1717716154237,0.82368666,3813.9,3813.8,0.707]
["bitfinex","ETHUSD",1717716155231,0.82368666,3813.9,3813.7,2.62208]
["bitfinex","ETHUSD",1717716155398,0.82368666,3813.8,3812.9,2.3831]
["bitfinex","ETHUSD",1717716155600,0.82368666,3813.5,3813.2,0.707]
["bitfinex","ETHUSD",1717716155795,0.82368666,3813.3,3813.2,0.707]
["bitfinex","ETHUSD",1717716156044,1.1015566,3813.5,3813.2,0.707]
["bitfinex","ETHUSD",1717716156045,0.82368666,3813.4,3813.2,0.707]
["bitfinex","ETHUSD",1717716157039,0.82368666,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716157241,0.82368666,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717716157440,0.82368666,3813.5,3813.4,0.707]
["bitfinex","ETHUSD",1717716158156,0.82368666,3813.6,3813.4,0.707]
["bitfinex","ETHUSD",1717716159019,0.82368666,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716159342,1.1015566,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716161644,0.82425897,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716162163,0.82425897,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716162768,1.1015566,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716163320,1.1015566,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716164218,1.1015566,3813.6,3813.2,5.74203]
["bitfinex","ETHUSD",1717716164459,0.82455033,3813.4,3813.2,5.74203]
["bitfinex","ETHUSD",1717716165314,0.82455033,3813.3,3813.2,5.74203]
["bitfinex","ETHUSD",1717716166619,0.82455033,3813.4,3813.2,3.32943]
["bitfinex","ETHUSD",1717716167265,0.82455033,3813.3,3813.2,3.32943]
["bitfinex","ETHUSD",1717716168039,0.82455033,3813.3,3813.2,2.62243]
["bitfinex","ETHUSD",1717716168682,0.82455033,3813.3,3812.9,5.07863]
["bitfinex","ETHUSD",1717716168877,0.54978525,3813.0,3812.9,2.62263]
["bitfinex","ETHUSD",1717716169081,0.82467787,3813.1,3812.9,2.62263]
["bitfinex","ETHUSD",1717716169301,1.0993952,3813.0,3812.9,3.32963]
["bitfinex","ETHUSD",1717716169702,1.0993952,3813.1,3812.9,3.32963]
["bitfinex","ETHUSD",1717716171141,0.8243778,3813.0,3812.9,3.32963]
["bitfinex","ETHUSD",1717716174459,0.8243778,3813.1,3812.9,3.32963]
["bitfinex","ETHUSD",1717716175681,1.0993952,3813.1,3812.6,3.32984]
["bitfinex","ETHUSD",1717716175858,0.54931982,3812.8,3812.6,3.32984]
["bitfinex","ETHUSD",1717716176262,0.54931982,3812.9,3812.6,3.32984]
["bitfinex","ETHUSD",1717716176655,0.54931982,3812.9,3812.8,0.707]
["bitfinex","ETHUSD",1717716181980,0.54931982,3812.9,3812.6,2.62284]
["bitfinex","ETHUSD",1717716181981,0.54931982,3812.9,3812.6,3.32984]
["bitfinex","ETHUSD",1717716183791,0.54931982,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717716183949,0.54931982,3813.0,3812.9,4.88237]
["bitfinex","ETHUSD",1717716190204,0.82397974,3813.1,3812.9,4.88237]
["bitfinex","ETHUSD",1717716190379,0.54910353,3813.0,3812.9,4.88237]
["bitfinex","ETHUSD",1717716192203,0.82397974,3813.1,3812.9,4.88237]
["bitfinex","ETHUSD",1717716194282,0.82397974,3813.0,3812.9,4.88237]
["bitfinex","ETHUSD",1717716198080,1.0993952,3813.1,3812.9,4.88237]
["bitfinex","ETHUSD",1717716199514,1.0993952,3813.0,3812.9,4.88237]
["bitfinex","ETHUSD",1717716203932,1.0993952,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717716204287,1.37249544,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717716204488,1.50974498,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717716205706,1.37249544,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717716207002,1.37249544,3813.0,3812.6,2.62282]
["bitfinex","ETHUSD",1717716207202,1.37249544,3812.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717716207408,1.37249544,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717716208694,1.37249544,3812.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717716209625,1.78424407,3813.1,3812.6,2.62282]
["bitfinex","ETHUSD",1717716209626,1.37249544,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717716210042,1.67444444,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717716210195,0.301949,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717716211838,1.64699453,3812.9,3812.6,2.62282]
["bitfinex","ETHUSD",1717716212041,1.64699453,3812.9,3811.2,0.54457235]
["bitfinex","ETHUSD",1717716212353,2.3251,3812.1,3811.2,2.62384]
["bitfinex","ETHUSD",1717716212529,0.55046434,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717716212727,0.82569652,3811.4,3811.3,0.707]
["bitfinex","ETHUSD",1717716213237,0.82569652,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717716213441,0.82569652,3811.5,3811.3,0.707]
["bitfinex","ETHUSD",1717716214103,1.10092869,3811.7,3811.3,0.707]
["bitfinex","ETHUSD",1717716214104,0.54996252,3811.4,3811.3,0.707]
["bitfinex","ETHUSD",1717716214535,0.54996252,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717716214715,0.55000196,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717716215039,0.55000196,3811.3,3811.2,6.33084]
["bitfinex","ETHUSD",1717716215243,0.55000196,3811.4,3811.2,6.33084]
["bitfinex","ETHUSD",1717716216248,0.55000196,3811.5,3811.2,6.33084]
["bitfinex","ETHUSD",1717716218372,0.55000196,3811.6,3811.2,6.33084]
["bitfinex","ETHUSD",1717716218670,0.55000196,3811.6,3811.4,0.707]
["bitfinex","ETHUSD",1717716218882,0.55000196,3811.6,3811.5,5.06033]
["bitfinex","ETHUSD",1717716219083,0.82569652,3811.8,3811.5,5.06033]
["bitfinex","ETHUSD",1717716219084,0.55000196,3811.8,3811.5,5.06033]
["bitfinex","ETHUSD",1717716219378,7.49,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716219597,7.49,3812.0,3811.9,3.33036]
["bitfinex","ETHUSD",1717716220769,0.55000196,3812.2,3811.9,3.33036]
["bitfinex","ETHUSD",1717716221302,0.55000196,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716221487,0.55000196,3812.4,3812.1,5.82009]
["bitfinex","ETHUSD",1717716221662,0.55000196,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717716222776,8.04000196,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717716223758,0.55000196,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717716224162,0.55000196,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717716227083,0.82569652,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717716227684,0.82569652,3812.6,3812.1,5.11309]
["bitfinex","ETHUSD",1717716227888,0.54908135,3812.4,3812.1,5.11309]
["bitfinex","ETHUSD",1717716228116,0.54908135,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716229680,0.54908135,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716232583,0.54908135,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716233282,0.54908135,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717716235619,0.54908135,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716236188,0.82569652,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716236189,0.54908135,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717716237331,0.54908135,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716239227,0.54908135,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716244307,0.82569652,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716248341,0.82569652,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716250638,0.54974559,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716252441,0.54974559,3812.2,3812.1,3.893239]
["bitfinex","ETHUSD",1717716253144,0.82569652,3812.3,3812.1,3.893239]
["bitfinex","ETHUSD",1717716254338,0.82569652,3812.3,3812.1,3.33019]
["bitfinex","ETHUSD",1717716259254,0.82569652,3812.2,3812.1,3.33019]
["bitfinex","ETHUSD",1717716262422,0.82569652,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716262621,1.10092869,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716263721,1.10092869,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716264226,1.37557723,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717716267066,1.37557723,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716267268,1.3770647,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716268591,1.37712138,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717716269367,1.65254565,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716269579,1.91823123,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716272184,0.26568558,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716272388,1.91851285,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716273690,0.26568558,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716273885,1.91849142,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716275075,1.65280584,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717716276356,1.91849142,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717716277091,4.70673498,3812.4,3811.8,2.62339]
["bitfinex","ETHUSD",1717716277255,1.65280584,3812.1,3811.8,2.62339]
["bitfinex","ETHUSD",1717716279059,1.65280584,3812.1,3811.5,2.62358]
["bitfinex","ETHUSD",1717716279254,1.10156601,3811.6,3811.2,5.62378]
["bitfinex","ETHUSD",1717716279488,0.82604253,3811.3,3811.2,2.62378]
["bitfinex","ETHUSD",1717716279904,1.10156601,3811.4,3811.2,2.62378]
["bitfinex","ETHUSD",1717716281491,4.04023372,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717716281694,0.55044,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717716281880,0.82566001,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717716282195,0.82566001,3811.1,3810.8,3.0]
["bitfinex","ETHUSD",1717716282196,0.82566001,3811.0,3810.8,3.0]
["bitfinex","ETHUSD",1717716282403,0.55026661,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717716282559,1.10156601,3811.0,3810.5,2.62428]
["bitfinex","ETHUSD",1717716282761,0.707,3810.6,3809.2,2.91037235]
["bitfinex","ETHUSD",1717716283087,0.55034415,3809.9,3809.5,2.62494]
["bitfinex","ETHUSD",1717716283401,0.54969886,3809.7,3809.5,2.62494]
["bitfinex","ETHUSD",1717716283898,0.54969886,3809.8,3809.5,2.62494]
["bitfinex","ETHUSD",1717716284060,0.54969886,3809.7,3809.5,2.62494]
["bitfinex","ETHUSD",1717716284592,0.54969886,3809.8,3809.5,2.62494]
["bitfinex","ETHUSD",1717716284797,0.82551622,3809.9,3809.5,2.62494]
["bitfinex","ETHUSD",1717716284798,0.54969886,3809.7,3809.5,2.62494]
["bitfinex","ETHUSD",1717716285499,0.54969886,3809.8,3809.5,2.62494]
["bitfinex","ETHUSD",1717716286255,4.29716601,3810.2,3809.5,2.62494]
["bitfinex","ETHUSD",1717716286256,0.54969886,3809.9,3809.5,2.62494]
["bitfinex","ETHUSD",1717716286700,0.82551622,3810.1,3809.1,2.62526]
["bitfinex","ETHUSD",1717716286701,1.25669886,3810.0,3809.1,2.62526]
["bitfinex","ETHUSD",1717716286901,3.45018622,3810.1,3809.1,2.62526]
["bitfinex","ETHUSD",1717716286902,0.707,3809.4,3809.1,2.62526]
["bitfinex","ETHUSD",1717716287104,0.707,3809.8,3809.1,2.62526]
["bitfinex","ETHUSD",1717716287358,1.02038737,3809.8,3809.1,2.62526]
["bitfinex","ETHUSD",1717716287795,0.47068851,3809.8,3809.1,2.62526]
["bitfinex","ETHUSD",1717716289507,3.17436886,3810.1,3809.3,2.62509]
["bitfinex","ETHUSD",1717716289508,2.62467,3810.1,3809.3,2.62509]
["bitfinex","ETHUSD",1717716290002,3.33167,3810.1,3809.3,2.62509]
["bitfinex","ETHUSD",1717716290982,0.707,3810.1,3809.3,2.62509]
["bitfinex","ETHUSD",1717716291209,3.9297646,3810.2,3809.5,2.62495]
["bitfinex","ETHUSD",1717716291709,7.49,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717716296804,0.707,3810.4,3809.7,2.62482]
["bitfinex","ETHUSD",1717716298623,2.4221,3810.6,3809.7,2.62482]
["bitfinex","ETHUSD",1717716298942,1.253635,3810.5,3809.7,2.62482]
["bitfinex","ETHUSD",1717716307750,1.253635,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717716308151,1.253635,3810.5,3809.9,4.96891]
["bitfinex","ETHUSD",1717716310451,1.253635,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717716317429,1.253635,3810.5,3809.6,3.1066]
["bitfinex","ETHUSD",1717716317430,1.253635,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717716318032,0.54969886,3810.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717716318255,0.54969886,3810.6,3810.5,5.04132]
["bitfinex","ETHUSD",1717716318456,21.06856729,3811.2,3810.8,2.62412]
["bitfinex","ETHUSD",1717716318457,0.54969886,3811.1,3810.8,2.62412]
["bitfinex","ETHUSD",1717716318662,0.54969886,3811.1,3810.8,3.22946043]
["bitfinex","ETHUSD",1717716319130,8.31551622,3811.2,3811.0,2.62393]
["bitfinex","ETHUSD",1717716319131,7.49,3811.2,3811.0,2.62393]
["bitfinex","ETHUSD",1717716319543,7.49,3811.2,3811.0,3.33093]
["bitfinex","ETHUSD",1717716321962,7.49,3811.2,3811.0,3.664023]
["bitfinex","ETHUSD",1717716322765,7.49,3811.2,3811.1,2.4107]
["bitfinex","ETHUSD",1717716323400,0.54826559,3811.8,3811.1,2.4107]
["bitfinex","ETHUSD",1717716323534,0.54826559,3811.8,3811.5,0.707]
["bitfinex","ETHUSD",1717716324863,0.54826559,3811.7,3811.6,2.62353]
["bitfinex","ETHUSD",1717716325635,0.82239839,3811.8,3811.6,2.62353]
["bitfinex","ETHUSD",1717716325825,0.54848088,3811.7,3811.6,2.62353]
["bitfinex","ETHUSD",1717716326026,0.54848088,3811.7,3811.6,3.33053]
["bitfinex","ETHUSD",1717716326371,0.54848088,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716326952,0.82239839,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716328269,0.82239839,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717716328687,0.82239839,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716329388,0.82239839,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717716331388,0.54801669,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716333209,2.4403,3811.9,3811.6,2.62355]
["bitfinex","ETHUSD",1717716333762,0.54801669,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717716334061,0.54801669,3811.8,3811.3,3.33076]
["bitfinex","ETHUSD",1717716334463,3.6437699,3811.9,3811.3,3.33076]
["bitfinex","ETHUSD",1717716334464,0.54801669,3811.7,3811.3,3.33076]
["bitfinex","ETHUSD",1717716334662,0.54801669,3811.8,3811.3,3.33076]
["bitfinex","ETHUSD",1717716334897,0.54801669,3811.7,3811.3,3.33076]
["bitfinex","ETHUSD",1717716335262,0.54801669,3811.8,3811.3,3.33076]
["bitfinex","ETHUSD",1717716335486,0.54801669,3811.7,3811.3,3.33076]
["bitfinex","ETHUSD",1717716336871,0.54801669,3811.7,3811.0,2.62394]
["bitfinex","ETHUSD",1717716337084,0.54801669,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717716337302,0.54801669,3811.6,3811.2,3.33082]
["bitfinex","ETHUSD",1717716339708,0.54801669,3811.6,3811.4,2.62366]
["bitfinex","ETHUSD",1717716340213,0.54801669,3811.6,3811.4,3.33066]
["bitfinex","ETHUSD",1717716340408,0.54801669,3811.7,3811.4,3.33066]
["bitfinex","ETHUSD",1717716340567,0.54801669,3811.8,3811.6,2.62353]
["bitfinex","ETHUSD",1717716340768,0.54801669,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717716341580,0.54801669,3812.0,3811.8,2.62341]
["bitfinex","ETHUSD",1717716343726,0.54801669,3812.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717716344135,0.54801669,3812.0,3811.8,2.62341]
["bitfinex","ETHUSD",1717716345534,0.54801669,3812.0,3811.5,2.62358]
["bitfinex","ETHUSD",1717716345705,0.54801669,3811.9,3811.5,2.62358]
["bitfinex","ETHUSD",1717716346215,0.54801669,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717716346611,2.99771669,3811.9,3811.5,2.62358]
["bitfinex","ETHUSD",1717716347241,0.54801669,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717716350344,0.54801669,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716350747,0.54801669,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717716351336,0.54801669,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716352344,0.54801669,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716352949,0.54801669,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716353479,0.54801669,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716353653,0.82239839,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717716353654,0.54801669,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716354253,0.54801669,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716357273,0.82239839,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716357580,0.82239839,3811.7,3811.5,5.67498]
["bitfinex","ETHUSD",1717716357873,0.54894446,3811.8,3811.5,5.67498]
["bitfinex","ETHUSD",1717716358241,0.54894446,3811.7,3811.5,5.67498]
["bitfinex","ETHUSD",1717716358602,0.54894446,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716358754,0.82239839,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716359282,0.82239839,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716361292,1.09653119,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717716362390,1.09653119,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716363326,1.3750066,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716364498,1.65000793,3811.9,3811.5,2.62358]
["bitfinex","ETHUSD",1717716365100,1.37668992,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717716365423,1.65000793,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717716365581,1.65000793,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717716365782,2.392,3812.3,3811.8,2.62343]
["bitfinex","ETHUSD",1717716365783,1.65000793,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717716366311,1.65000793,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717716367809,9.41500925,3812.4,3811.8,3.33043]
["bitfinex","ETHUSD",1717716367810,1.65000793,3812.1,3811.8,3.33043]
["bitfinex","ETHUSD",1717716368244,1.37694469,3811.9,3811.8,3.33043]
["bitfinex","ETHUSD",1717716369047,1.37694469,3812.0,3811.8,3.33043]
["bitfinex","ETHUSD",1717716369347,1.37694469,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717716369643,1.37694469,3812.0,3811.8,3.33043]
["bitfinex","ETHUSD",1717716371646,1.37694469,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717716371949,1.37694469,3812.1,3812.0,3.33029]
["bitfinex","ETHUSD",1717716372957,7.49,3812.4,3812.2,2.6231]
["bitfinex","ETHUSD",1717716376019,1.65131576,3812.6,3812.2,2.6231]
["bitfinex","ETHUSD",1717716377030,1.65131576,3812.6,3812.0,0.707]
["bitfinex","ETHUSD",1717716377031,1.65131576,3812.6,3812.4,2.62299]
["bitfinex","ETHUSD",1717716377227,1.65131576,3812.6,3812.5,0.262299]
["bitfinex","ETHUSD",1717716377434,1.65131576,3812.9,3812.6,2.62288]
["bitfinex","ETHUSD",1717716377635,4.22053506,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717716377636,1.65131576,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717716378242,1.37460456,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717716378459,7.49,3813.5,3812.8,3.32974]
["bitfinex","ETHUSD",1717716378460,1.37460456,3813.0,3812.8,3.32974]
["bitfinex","ETHUSD",1717716378638,7.49,3813.5,3812.8,3.32974]
["bitfinex","ETHUSD",1717716378639,0.82467879,3812.9,3812.8,3.32974]
["bitfinex","ETHUSD",1717716378848,0.82467879,3813.0,3812.8,3.32974]
["bitfinex","ETHUSD",1717716379054,0.82467879,3813.0,3812.9,0.707]
["bitfinex","ETHUSD",1717716379279,1.37460456,3813.4,3812.9,0.707]
["bitfinex","ETHUSD",1717716379280,0.82467879,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716380232,0.82467879,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717716381229,0.54920777,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716381432,0.54920777,3813.1,3813.0,3.3296]
["bitfinex","ETHUSD",1717716382237,0.54920777,3813.2,3813.0,3.3296]
["bitfinex","ETHUSD",1717716383871,0.54920777,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717716384373,0.82467879,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716384873,0.82467879,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717716386175,0.54858217,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716386566,0.82467879,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717716386751,0.54857782,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716387371,0.5485335,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717716389881,0.5485335,3813.1,3812.7,2.62277]
["bitfinex","ETHUSD",1717716390184,0.5485335,3812.9,3812.7,2.62277]
["bitfinex","ETHUSD",1717716391273,0.5485335,3813.0,3812.7,2.62277]
["bitfinex","ETHUSD",1717716394082,0.5485335,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717716395080,0.82467879,3813.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717716395081,0.5485335,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717716395868,0.5485335,3813.1,3813.0,2.971]
["bitfinex","ETHUSD",1717716396090,0.5485335,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717716396291,0.5485335,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717716399902,0.5485335,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717716402395,0.5485335,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717716402997,0.82467879,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717716404581,1.0996511,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717716404779,0.82285408,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717716405263,1.0996511,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717716408318,1.0996511,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717716408490,1.0996511,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717716409330,1.0996511,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717716411997,1.0996511,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717716412202,0.82380432,3812.9,3812.8,2.62269]
["bitfinex","ETHUSD",1717716414094,1.0996511,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717716415437,1.0996511,3812.9,3812.8,2.62269]
["bitfinex","ETHUSD",1717716417739,1.0996511,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717716418237,1.0996511,3812.9,3812.8,2.62269]
["bitfinex","ETHUSD",1717716420253,1.37270092,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717716421117,1.37270092,3812.9,3812.8,2.62269]
["bitfinex","ETHUSD",1717716422453,1.37270092,3812.9,3812.8,5.06309]
["bitfinex","ETHUSD",1717716422654,1.37270092,3812.9,3812.8,5.640099]
["bitfinex","ETHUSD",1717716423164,1.10084735,3813.0,3812.8,5.640099]
["bitfinex","ETHUSD",1717716423338,1.37270092,3813.1,3812.8,5.640099]
["bitfinex","ETHUSD",1717716423339,1.10084735,3812.9,3812.8,5.640099]
["bitfinex","ETHUSD",1717716423541,1.10084735,3812.9,3812.8,6.347099]
["bitfinex","ETHUSD",1717716426857,1.10112883,3812.9,3812.8,6.347099]
["bitfinex","ETHUSD",1717716427037,1.37641107,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717716428520,1.65169329,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717716428718,2.05406262,3813.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717716428913,1.37658628,3812.7,3812.2,2.62311]
["bitfinex","ETHUSD",1717716429147,1.10129681,3812.3,3812.2,3.33011]
["bitfinex","ETHUSD",1717716429359,1.37658628,3812.4,3812.2,3.33011]
["bitfinex","ETHUSD",1717716429528,1.37658628,3812.4,3812.2,2.62311]
["bitfinex","ETHUSD",1717716429731,1.10136463,3812.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717716429957,1.10136463,3812.3,3812.2,3.33011]
["bitfinex","ETHUSD",1717716436022,1.10136463,3812.4,3812.2,3.33011]
["bitfinex","ETHUSD",1717716436223,0.82552928,3812.4,3812.2,3.33011]
["bitfinex","ETHUSD",1717716436835,0.82552928,3812.4,3812.3,2.3501]
["bitfinex","ETHUSD",1717716437233,0.82552928,3812.4,3812.3,3.0571]
["bitfinex","ETHUSD",1717716439674,0.82552928,3812.4,3812.2,2.62311]
["bitfinex","ETHUSD",1717716439868,0.82552928,3812.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717716440223,1.37617112,3812.4,3812.2,2.62311]
["bitfinex","ETHUSD",1717716440763,1.10060711,3812.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717716441337,1.10060711,3812.3,3811.9,2.62333]
["bitfinex","ETHUSD",1717716441553,1.10060711,3812.3,3811.9,3.33033]
["bitfinex","ETHUSD",1717716441865,1.10060711,3812.3,3811.9,2.62333]
["bitfinex","ETHUSD",1717716442049,1.10060711,3812.3,3811.9,3.33033]
["bitfinex","ETHUSD",1717716442050,1.10060711,3812.1,3811.9,3.33033]
["bitfinex","ETHUSD",1717716442939,0.8252885,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716443728,1.10060711,3812.1,3811.9,3.33033]
["bitfinex","ETHUSD",1717716444123,1.10060711,3812.1,3811.9,2.62333]
["bitfinex","ETHUSD",1717716444324,0.82515164,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717716444558,0.82515164,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716444765,0.8251809,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716444964,1.10060711,3812.1,3811.9,3.33033]
["bitfinex","ETHUSD",1717716445175,0.82510449,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716445670,1.10060711,3812.1,3811.9,3.33033]
["bitfinex","ETHUSD",1717716447672,0.82502287,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716448075,1.10060711,3812.1,3811.9,3.33033]
["bitfinex","ETHUSD",1717716448277,0.82498507,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716455647,0.82498507,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717716455852,0.82498507,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716456390,0.82498507,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717716456597,0.82498507,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716458460,0.82498507,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717716458768,0.82498507,3812.0,3811.9,3.33033]
["bitfinex","ETHUSD",1717716459388,0.82498507,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717716462860,1.10060711,3812.1,3811.9,2.62333]
["bitfinex","ETHUSD",1717716464890,3.68560051,3812.1,3811.2,2.3539]
["bitfinex","ETHUSD",1717716465100,0.54972165,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717716465344,0.82458248,3811.5,3811.3,2.62372]
["bitfinex","ETHUSD",1717716465680,0.82458248,3811.4,3811.1,0.707]
["bitfinex","ETHUSD",1717716465989,0.54977115,3811.2,3811.1,0.707]
["bitfinex","ETHUSD",1717716466324,0.54977115,3811.3,3811.1,3.707]
["bitfinex","ETHUSD",1717716466724,0.82458248,3811.3,3811.1,3.707]
["bitfinex","ETHUSD",1717716466925,0.54970673,3811.2,3811.1,3.707]
["bitfinex","ETHUSD",1717716469829,0.54970673,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717716470126,0.54970673,3811.4,3811.2,3.33084]
["bitfinex","ETHUSD",1717716470328,0.54970673,3811.4,3811.3,0.707]
["bitfinex","ETHUSD",1717716470796,0.82458248,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717716471930,1.10060711,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717716473439,1.10060711,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717716473613,0.82452611,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717716477166,0.82452611,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717716477728,0.82452611,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717716479035,1.37416049,3811.7,3811.3,2.62377]
["bitfinex","ETHUSD",1717716479036,0.82452611,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717716479243,0.54963393,3811.4,3811.3,3.33077]
["bitfinex","ETHUSD",1717716479605,0.82452611,3811.5,3811.3,3.33077]
["bitfinex","ETHUSD",1717716480102,0.82452611,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717716480298,0.82452611,3811.5,3811.3,3.33077]
["bitfinex","ETHUSD",1717716480705,0.82452611,3811.4,3811.3,3.33077]
["bitfinex","ETHUSD",1717716481019,0.82452611,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717716483828,0.82465837,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717716484458,0.82465837,3811.4,3811.3,3.33077]
["bitfinex","ETHUSD",1717716486754,0.82465837,3811.4,3811.3,5.68417]
["bitfinex","ETHUSD",1717716486978,0.82465837,3811.5,3811.3,11.30794]
["bitfinex","ETHUSD",1717716487152,0.54992496,3811.8,3811.5,2.6236]
["bitfinex","ETHUSD",1717716487350,0.54992496,3811.9,3811.6,0.707]
["bitfinex","ETHUSD",1717716487550,0.54992496,3811.9,3811.8,0.707]
["bitfinex","ETHUSD",1717716487751,0.54992496,3811.9,3811.8,3.0793]
["bitfinex","ETHUSD",1717716490276,0.54992496,3811.9,3811.8,2.3723]
["bitfinex","ETHUSD",1717716490480,0.54992496,3811.9,3811.8,3.0793]
["bitfinex","ETHUSD",1717716490788,0.82465837,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716492076,1.10060711,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717716492077,0.82465837,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717716492272,0.54982359,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717716492637,0.54982359,3812.0,3811.9,5.24672]
["bitfinex","ETHUSD",1717716492838,0.54982359,3812.1,3811.9,8.24672]
["bitfinex","ETHUSD",1717716493058,0.54982359,3812.1,3812.0,0.707]
["bitfinex","ETHUSD",1717716493691,0.54982359,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717716494242,0.82465837,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717716495253,0.54969423,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717716495454,0.54969423,3812.2,3812.1,3.33022]
["bitfinex","ETHUSD",1717716495657,0.54969423,3812.4,3812.1,3.33022]
["bitfinex","ETHUSD",1717716495986,0.54969423,3812.4,3812.3,0.707]
["bitfinex","ETHUSD",1717716496556,0.54969423,3812.4,3812.1,2.62322]
["bitfinex","ETHUSD",1717716496881,0.54969423,3812.4,3812.3,0.707]
["bitfinex","ETHUSD",1717716497043,0.54969423,3812.4,3812.3,1.040022]
["bitfinex","ETHUSD",1717716498647,0.54969423,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717716498883,0.54969423,3812.5,3812.4,3.33001]
["bitfinex","ETHUSD",1717716499075,0.54969423,3812.5,3812.4,4.07345977]
["bitfinex","ETHUSD",1717716501291,0.54969423,3812.5,3812.4,3.36645977]
["bitfinex","ETHUSD",1717716501493,0.54969423,3812.5,3812.4,4.07345977]
["bitfinex","ETHUSD",1717716501703,0.54969423,3812.6,3812.4,4.07345977]
["bitfinex","ETHUSD",1717716501853,0.54969423,3812.6,3812.4,3.33001]
["bitfinex","ETHUSD",1717716502973,0.54969423,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717716503179,0.54969423,3812.6,3812.4,3.33001]
["bitfinex","ETHUSD",1717716506190,0.54969423,3812.7,3812.4,3.33001]
["bitfinex","ETHUSD",1717716506687,0.54969423,3812.7,3812.4,5.95302]
["bitfinex","ETHUSD",1717716506988,0.54969423,3812.7,3812.6,0.707]
["bitfinex","ETHUSD",1717716507154,0.54969423,3812.9,3812.7,2.62281]
["bitfinex","ETHUSD",1717716507350,0.54969423,3812.8,3812.7,2.62281]
["bitfinex","ETHUSD",1717716507786,0.54969423,3812.9,3812.7,2.62281]
["bitfinex","ETHUSD",1717716508090,0.54969423,3813.0,3812.7,2.62281]
["bitfinex","ETHUSD",1717716508390,0.82465837,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717716508391,0.54969423,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717716509601,0.54969423,3813.1,3812.9,3.32967]
["bitfinex","ETHUSD",1717716510317,0.54969423,3813.2,3812.9,3.32967]
["bitfinex","ETHUSD",1717716511298,0.54969423,3813.2,3812.9,3.81085977]
["bitfinex","ETHUSD",1717716511979,0.54969423,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717716512186,0.82465837,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717716512187,0.54969423,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717716512765,0.54969423,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717716513787,0.54969423,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717716515099,0.54969423,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717716516302,0.54969423,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717716517476,0.54969423,3813.5,3813.2,3.32946]
["bitfinex","ETHUSD",1717716517712,0.54969423,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716517900,0.82465837,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716518214,0.54809559,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716518824,0.82465837,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716520207,0.82465837,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716521084,0.82465837,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716521775,0.82465837,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716522596,0.82465837,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716523674,0.82465837,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716525092,1.10060711,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716529225,1.10060711,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716531190,1.37076869,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717716532189,1.37076869,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716532695,1.37329423,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716535608,1.64795308,3813.9,3813.3,2.62239]
["bitfinex","ETHUSD",1717716535948,1.09896655,3813.4,3813.3,2.62239]
["bitfinex","ETHUSD",1717716536318,1.37370819,3813.5,3813.3,2.62239]
["bitfinex","ETHUSD",1717716538125,1.37417501,3813.5,3813.3,2.62239]
["bitfinex","ETHUSD",1717716539328,1.37417501,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717716539546,1.09960819,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717716540046,1.09960819,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717716540245,1.09960819,3813.0,3812.6,2.62281]
["bitfinex","ETHUSD",1717716540451,2.2972,3813.4,3812.6,2.62281]
["bitfinex","ETHUSD",1717716540452,0.82488637,3812.7,3812.6,2.62281]
["bitfinex","ETHUSD",1717716540854,1.09960819,3812.8,3812.6,2.62281]
["bitfinex","ETHUSD",1717716541202,1.09960819,3812.8,3812.6,3.32981]
["bitfinex","ETHUSD",1717716541402,0.82498197,3812.7,3812.6,3.32981]
["bitfinex","ETHUSD",1717716543360,1.09960819,3812.8,3812.6,3.32981]
["bitfinex","ETHUSD",1717716548167,1.09960819,3812.7,3812.6,3.32981]
["bitfinex","ETHUSD",1717716554575,1.09960819,3812.7,3812.6,2.62281]
["bitfinex","ETHUSD",1717716562618,1.37571487,3812.7,3812.6,2.62281]
["bitfinex","ETHUSD",1717716563127,2.4017,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717716563328,1.37564099,3812.7,3812.6,2.62281]
["bitfinex","ETHUSD",1717716564194,2.4017,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717716564614,4.05239533,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717716566324,2.4017,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717716568946,2.4017,3812.9,3812.4,0.707]
["bitfinex","ETHUSD",1717716569125,1.37525832,3812.6,3812.4,0.707]
["bitfinex","ETHUSD",1717716572276,1.10008976,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717716572722,1.37525832,3812.6,3812.4,0.707]
["bitfinex","ETHUSD",1717716573143,1.100087,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717716573649,1.37525832,3812.6,3812.4,0.707]
["bitfinex","ETHUSD",1717716577201,1.37516253,3812.6,3812.4,0.707]
["bitfinex","ETHUSD",1717716577567,1.37516253,3812.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717716577768,1.10015516,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717716581308,1.37524074,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717716582090,1.10037452,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717716583813,1.37573486,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717716584225,1.37573486,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717716586221,1.65088184,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717716587935,1.3760389,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717716589279,1.65088184,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717716589425,3.17694808,3812.9,3812.3,2.62302]
["bitfinex","ETHUSD",1717716589627,1.65122557,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717716591568,1.65122927,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717716591762,1.65122927,3812.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717716596805,3.39799808,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717716597665,2.62275,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717716598721,2.62293,3812.6,3812.0,5.07653]
["bitfinex","ETHUSD",1717716599006,2.3462,3812.7,3811.8,3.0618]
["bitfinex","ETHUSD",1717716599502,2.62323,3812.1,3811.6,2.3895]
["bitfinex","ETHUSD",1717716599661,0.262323,3812.0,3811.6,2.3895]
["bitfinex","ETHUSD",1717716599863,2.62323,3812.1,3811.6,2.3895]
["bitfinex","ETHUSD",1717716600269,2.62323,3812.1,3811.6,3.0965]
["bitfinex","ETHUSD",1717716600670,2.62323,3812.1,3811.6,2.3895]
["bitfinex","ETHUSD",1717716602111,2.3462,3812.3,3811.6,2.3895]
["bitfinex","ETHUSD",1717716602112,2.3462,3812.3,3811.6,5.01305]
["bitfinex","ETHUSD",1717716602776,2.62307,3812.4,3811.6,5.01305]
["bitfinex","ETHUSD",1717716603091,2.62287,3812.7,3811.7,0.707]
["bitfinex","ETHUSD",1717716603280,2.62287,3812.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717716603281,1.65183797,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717716604205,1.65183797,3812.1,3812.0,5.09429]
["bitfinex","ETHUSD",1717716604377,1.65183797,3812.1,3812.0,8.26758]
["bitfinex","ETHUSD",1717716604585,1.65183797,3812.1,3812.0,11.26758]
["bitfinex","ETHUSD",1717716604988,13.09663,3813.6,3812.5,2.4049]
["bitfinex","ETHUSD",1717716605313,5.60663,3813.6,3812.5,3.1119]
["bitfinex","ETHUSD",1717716605485,0.560663,3813.5,3812.5,3.1119]
["bitfinex","ETHUSD",1717716605891,0.560663,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717716606091,0.560663,3813.5,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716609477,0.707,3813.4,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716615538,1.267663,3813.5,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716615741,0.5460293,3813.4,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716617040,0.5460293,3813.4,3812.9,0.28346757]
["bitfinex","ETHUSD",1717716617343,0.5460293,3813.4,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716617937,0.92823158,3813.3,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716618143,1.65118633,3813.1,3812.8,2.51506855]
["bitfinex","ETHUSD",1717716623681,1.65118633,3813.1,3812.9,2.3245]
["bitfinex","ETHUSD",1717716624367,0.92823158,3813.3,3812.9,2.3245]
["bitfinex","ETHUSD",1717716628063,1.65079454,3813.2,3812.9,2.3245]
["bitfinex","ETHUSD",1717716629140,1.65079454,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717716632374,7.49,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717716632375,1.65079454,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717716632572,0.92823158,3813.5,3813.0,3.11731]
["bitfinex","ETHUSD",1717716632573,3.02638027,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717716632808,1.37558573,3813.5,3813.4,3.32933]
["bitfinex","ETHUSD",1717716633311,1.09995509,3813.5,3813.4,3.888533]
["bitfinex","ETHUSD",1717716635406,1.09995509,3813.5,3813.4,3.181533]
["bitfinex","ETHUSD",1717716638100,1.09995509,3813.6,3813.4,3.181533]
["bitfinex","ETHUSD",1717716638685,0.82431533,3813.5,3813.4,3.181533]
["bitfinex","ETHUSD",1717716638885,0.82431533,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717716640301,1.09995509,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717716641208,0.82419438,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717716645434,0.82419438,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717716647149,0.82419438,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717716647750,0.82419438,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717716648263,0.82419438,3813.6,3813.5,0.707]
["bitfinex","ETHUSD",1717716649721,1.09995509,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717716651163,1.09995509,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717716652374,0.82380375,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717716652667,1.09995509,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717716655254,0.82377241,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717716658196,0.82377241,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717716660892,0.82377241,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717716661306,0.82377241,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717716663923,0.82377241,3813.8,3813.7,0.707]
["bitfinex","ETHUSD",1717716665329,0.82377241,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717716665559,0.82377241,3813.8,3813.7,0.707]
["bitfinex","ETHUSD",1717716666210,0.82377241,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717716668006,1.09995509,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717716668247,1.09995509,3814.0,3813.8,5.69405]
["bitfinex","ETHUSD",1717716668445,1.09995509,3814.0,3813.8,6.289176]
["bitfinex","ETHUSD",1717716668751,0.54926998,3813.9,3813.8,8.911226]
["bitfinex","ETHUSD",1717716669220,0.54926998,3813.9,3813.8,5.582176]
["bitfinex","ETHUSD",1717716669544,0.54926998,3813.9,3813.8,5.69405]
["bitfinex","ETHUSD",1717716669754,0.82397039,3813.9,3813.8,4.98705]
["bitfinex","ETHUSD",1717716669927,0.82397039,3813.9,3813.8,5.69405]
["bitfinex","ETHUSD",1717716674745,1.09995509,3814.0,3813.8,5.69405]
["bitfinex","ETHUSD",1717716677373,1.09995509,3813.9,3813.8,5.69405]
["bitfinex","ETHUSD",1717716677731,1.09995509,3814.0,3813.8,5.69405]
["bitfinex","ETHUSD",1717716678782,1.09995509,3813.9,3813.8,5.69405]
["bitfinex","ETHUSD",1717716695635,1.37530913,3814.0,3813.8,5.69405]
["bitfinex","ETHUSD",1717716696198,1.10046595,3813.9,3813.8,5.69405]
["bitfinex","ETHUSD",1717716696625,1.37530913,3814.0,3813.8,3.072]
["bitfinex","ETHUSD",1717716697863,1.37530913,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717716699932,1.37530913,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717716700260,2.62301399,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717716700415,1.65114865,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717716701447,1.65124049,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717716701652,1.65124092,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717716702746,3.91594092,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717716702947,4.88780626,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717716703142,3.91594092,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717716703534,4.88780626,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717716703731,2.62310626,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717716705265,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716705777,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716705986,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716706164,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716706481,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716706676,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716706878,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716707085,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716707384,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716707688,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716707985,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716708182,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716708370,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716708750,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716708950,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716709205,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716709496,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716709666,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716709990,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716710284,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716710484,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716710685,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716710887,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716711050,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716711892,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716712058,1.8013838,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716712285,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716713211,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716714178,1.8013838,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716715138,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716715550,2.48102625,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716715725,3.45289159,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716717845,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716718050,1.8013838,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716720829,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716722849,1.8013838,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716723015,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716730265,0.82951846,3814.3,3814.2,3.32875]
["bitfinex","ETHUSD",1717716732847,0.82951846,3814.3,3814.2,6.50053]
["bitfinex","ETHUSD",1717716733042,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716733247,2.20579594,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716733748,0.82951846,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717716734572,2.62182,3814.2,3813.3,2.62235]
["bitfinex","ETHUSD",1717716734816,2.62182,3814.2,3813.0,2.62257]
["bitfinex","ETHUSD",1717716734817,2.3937,3813.3,3813.0,2.62257]
["bitfinex","ETHUSD",1717716734939,2.3937,3813.3,3812.7,2.62279]
["bitfinex","ETHUSD",1717716734940,0.82589343,3813.1,3812.7,2.62279]
["bitfinex","ETHUSD",1717716735133,1.37644477,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717716735464,2.2138684,3812.8,3812.3,2.62303]
["bitfinex","ETHUSD",1717716735767,1.37572529,3812.5,3812.3,2.62303]
["bitfinex","ETHUSD",1717716735976,0.83742363,3812.4,3812.3,2.62303]
["bitfinex","ETHUSD",1717716736175,0.82476319,3812.4,3812.3,2.62303]
["bitfinex","ETHUSD",1717716736380,0.83357128,3812.4,3812.3,2.62303]
["bitfinex","ETHUSD",1717716736678,0.8247435,3812.4,3812.3,2.62303]
["bitfinex","ETHUSD",1717716736859,0.8247435,3812.4,3812.3,5.62303]
["bitfinex","ETHUSD",1717716737168,0.54953575,3812.4,3812.3,5.62303]
["bitfinex","ETHUSD",1717716738173,1.10060756,3812.8,3812.3,5.62303]
["bitfinex","ETHUSD",1717716738174,0.54953575,3812.5,3812.3,5.62303]
["bitfinex","ETHUSD",1717716738480,0.54953575,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717716740269,0.54953575,3812.6,3812.4,0.707]
["bitfinex","ETHUSD",1717716740573,0.54953575,3812.6,3812.3,5.62303]
["bitfinex","ETHUSD",1717716740873,0.54953575,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717716741228,0.54953575,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717716743133,0.54953575,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717716744572,0.54953575,3812.7,3812.5,3.32995]
["bitfinex","ETHUSD",1717716745279,0.54953575,3812.8,3812.5,3.32995]
["bitfinex","ETHUSD",1717716746363,0.54953575,3812.9,3812.5,3.32995]
["bitfinex","ETHUSD",1717716746877,0.54953575,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717716747180,8.03953575,3813.1,3812.8,2.62274]
["bitfinex","ETHUSD",1717716750863,0.54953575,3813.1,3812.8,2.62274]
["bitfinex","ETHUSD",1717716754414,0.54953575,3813.2,3812.8,2.62274]
["bitfinex","ETHUSD",1717716758219,0.54953575,3813.1,3812.8,2.62274]
["bitfinex","ETHUSD",1717716758671,0.54953575,3813.2,3812.8,2.62274]
["bitfinex","ETHUSD",1717716758951,0.54953575,3813.1,3812.8,2.62274]
["bitfinex","ETHUSD",1717716759254,0.54953575,3813.2,3812.8,2.62274]
["bitfinex","ETHUSD",1717716759611,1.57478401,3813.6,3813.1,0.707]
["bitfinex","ETHUSD",1717716759612,0.54953575,3813.4,3813.1,0.707]
["bitfinex","ETHUSD",1717716759945,9.923,3813.7,3813.1,0.707]
["bitfinex","ETHUSD",1717716759946,0.54953575,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717716760145,0.54953575,3813.6,3813.2,2.62246]
["bitfinex","ETHUSD",1717716760860,8.03953575,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717716763179,0.54953575,3813.6,3813.2,2.62246]
["bitfinex","ETHUSD",1717716765970,0.54953575,3813.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717716768312,0.54953575,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717716768515,0.54953575,3813.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717716768714,0.54953575,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717716771100,0.54953575,3813.6,3813.4,2.955241]
["bitfinex","ETHUSD",1717716772084,0.54953575,3813.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717716774211,0.54953575,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717716776224,0.8247435,3813.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717716778241,0.8247435,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717716780208,1.10060756,3813.6,3813.4,3.217494]
["bitfinex","ETHUSD",1717716780597,0.82423383,3813.5,3813.4,3.217494]
["bitfinex","ETHUSD",1717716782737,1.10060756,3813.6,3813.4,3.217494]
["bitfinex","ETHUSD",1717716785909,1.10060756,3813.6,3813.5,2.4543]
["bitfinex","ETHUSD",1717716787041,1.10060756,3813.6,3813.5,3.1613]
["bitfinex","ETHUSD",1717716787239,1.10060756,3813.6,3813.5,0.707]
["bitfinex","ETHUSD",1717716787402,1.10060756,3813.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717716788114,0.82430545,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717716790742,0.54962857,3813.5,3813.4,8.24464]
["bitfinex","ETHUSD",1717716790938,0.54962857,3813.5,3813.4,8.95164]
["bitfinex","ETHUSD",1717716791239,0.54962857,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717716791541,0.54962857,3813.7,3813.6,6.32919]
["bitfinex","ETHUSD",1717716791746,0.5496001,3813.7,3813.6,6.32919]
["bitfinex","ETHUSD",1717716792110,0.82430545,3813.8,3813.6,6.32919]
["bitfinex","ETHUSD",1717716792805,0.54960248,3813.7,3813.6,6.32919]
["bitfinex","ETHUSD",1717716793255,0.54960248,3813.7,3813.6,11.31288]
["bitfinex","ETHUSD",1717716793602,0.54960248,3813.8,3813.6,11.31288]
["bitfinex","ETHUSD",1717716793846,0.82430545,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717716793847,0.54960248,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717716794039,0.54960248,3813.9,3813.8,3.32905]
["bitfinex","ETHUSD",1717716796315,0.54960248,3814.0,3813.8,3.32905]
["bitfinex","ETHUSD",1717716799034,0.54960248,3814.0,3813.8,5.9511]
["bitfinex","ETHUSD",1717716799235,0.82430545,3814.2,3813.8,5.9511]
["bitfinex","ETHUSD",1717716799236,0.54960248,3814.1,3813.8,5.9511]
["bitfinex","ETHUSD",1717716799556,0.54960248,3814.1,3814.0,0.707]
["bitfinex","ETHUSD",1717716799731,0.82430545,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717716800356,0.82430545,3814.3,3814.1,2.62185]
["bitfinex","ETHUSD",1717716800556,0.82430545,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717716802542,1.10060756,3814.4,3814.1,2.62185]
["bitfinex","ETHUSD",1717716802543,0.82430545,3814.3,3814.1,4.91245]
["bitfinex","ETHUSD",1717716802866,0.82430545,3814.3,3814.2,0.707]
["bitfinex","ETHUSD",1717716804624,0.82430545,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717716805263,0.82425061,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717716807569,0.82425061,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717716807867,0.82425061,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717716808229,0.82425061,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717716809652,0.82425061,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717716812169,0.82425061,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717716823391,1.10060756,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717716830179,1.10060756,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717716835219,1.37378967,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717716835410,1.37378967,3814.8,3814.3,2.62165]
["bitfinex","ETHUSD",1717716835609,0.82488453,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717716839438,1.09984604,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717716840818,1.09984604,3814.5,3814.0,2.62185]
["bitfinex","ETHUSD",1717716841027,1.09984604,3814.5,3813.7,0.28333307]
["bitfinex","ETHUSD",1717716841028,2.4477,3814.2,3813.7,0.28333307]
["bitfinex","ETHUSD",1717716841351,1.09984604,3813.8,3813.2,7.89413]
["bitfinex","ETHUSD",1717716841508,0.82559237,3813.6,3813.3,5.62238]
["bitfinex","ETHUSD",1717716841694,0.82559237,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717716841894,0.82559237,3813.6,3813.5,5.62226]
["bitfinex","ETHUSD",1717716844047,0.82559237,3813.6,3813.2,2.62242]
["bitfinex","ETHUSD",1717716844249,0.82503543,3813.5,3813.3,3.707]
["bitfinex","ETHUSD",1717716844416,0.82503543,3813.5,3813.2,2.62242]
["bitfinex","ETHUSD",1717716844618,0.82503543,3813.4,3812.9,2.62264]
["bitfinex","ETHUSD",1717716845055,0.82503543,3813.4,3812.9,3.32964]
["bitfinex","ETHUSD",1717716846161,0.82503543,3813.5,3812.9,3.32964]
["bitfinex","ETHUSD",1717716846370,0.55,3813.4,3812.9,3.32964]
["bitfinex","ETHUSD",1717716846568,0.55,3813.4,3812.9,2.62264]
["bitfinex","ETHUSD",1717716846569,1.37503543,3813.4,3812.9,2.62264]
["bitfinex","ETHUSD",1717716846917,1.37503543,3813.4,3813.0,0.707]
["bitfinex","ETHUSD",1717716847484,0.55,3813.4,3813.0,0.707]
["bitfinex","ETHUSD",1717716849459,0.55,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717716852320,0.82503543,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717716852321,0.55,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717716856426,0.55,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717716857150,1.37503543,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717716857358,0.55,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717716861441,0.55,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1717716873164,1.37503543,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1717716873690,0.55,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1717716874052,1.37503543,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1717716878485,0.82503543,3813.6,3813.3,2.62238]
["bitfinex","ETHUSD",1717716878670,0.55,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1717716878671,1.37503543,3813.5,3813.3,2.62238]
["bitfinex","ETHUSD",1717716878875,0.82503543,3813.5,3813.3,2.62238]
["bitfinex","ETHUSD",1717716879820,0.55,3813.4,3813.0,2.62253]
["bitfinex","ETHUSD",1717716880311,1.37503543,3813.4,3813.0,2.62253]
["bitfinex","ETHUSD",1717716882193,0.82503543,3813.3,3813.0,2.62253]
["bitfinex","ETHUSD",1717716884575,0.55,3813.4,3813.0,2.62253]
["bitfinex","ETHUSD",1717716884576,0.82503543,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716885451,0.82503543,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716885668,0.82606509,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716886306,1.09984604,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716887212,0.82606226,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716887688,1.09984604,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716900637,0.82625593,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716903797,1.09984604,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716904636,0.82625949,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716904938,0.82625949,3813.1,3813.0,4.94373]
["bitfinex","ETHUSD",1717716905101,0.82625949,3813.1,3813.0,5.508803]
["bitfinex","ETHUSD",1717716906392,0.82625949,3813.1,3813.0,4.94373]
["bitfinex","ETHUSD",1717716906626,1.09984604,3813.2,3813.0,5.65073]
["bitfinex","ETHUSD",1717716907894,1.09984604,3813.2,3813.0,4.94373]
["bitfinex","ETHUSD",1717716908100,0.82625947,3813.1,3813.0,4.94373]
["bitfinex","ETHUSD",1717716908418,0.82625947,3813.1,3813.0,5.65073]
["bitfinex","ETHUSD",1717716908621,1.92717676,3813.4,3813.0,5.65073]
["bitfinex","ETHUSD",1717716908622,0.82625947,3813.2,3813.0,5.65073]
["bitfinex","ETHUSD",1717716908938,1.64984604,3813.4,3813.0,5.65073]
["bitfinex","ETHUSD",1717716908939,1.65162562,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716909149,1.65162562,3813.4,3813.3,3.3294]
["bitfinex","ETHUSD",1717716911052,1.65162562,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716911573,1.10162562,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716912157,1.37694364,3813.6,3813.3,2.6224]
["bitfinex","ETHUSD",1717716912158,1.10162562,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717716912761,1.10162562,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716912964,1.65162562,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716913165,0.55,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716916158,1.92694364,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717716916745,1.92694364,3813.4,3813.0,2.62253]
["bitfinex","ETHUSD",1717716916946,1.10153619,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716919364,1.10153619,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716919579,1.10153619,3813.1,3813.0,3.32953]
["bitfinex","ETHUSD",1717716919740,1.10153619,3813.2,3813.0,3.32953]
["bitfinex","ETHUSD",1717716921025,0.82615091,3813.1,3813.0,3.32953]
["bitfinex","ETHUSD",1717716921348,1.10153619,3813.2,3813.0,3.32953]
["bitfinex","ETHUSD",1717716922358,0.8261577,3813.1,3813.0,3.32953]
["bitfinex","ETHUSD",1717716934353,0.8261577,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716934770,1.10153619,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716935145,1.10153619,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716937286,1.10153619,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716937490,1.10153619,3813.1,3813.0,2.62253]
["bitfinex","ETHUSD",1717716937687,1.10153619,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716945107,3.39413619,3813.2,3813.0,2.62253]
["bitfinex","ETHUSD",1717716945305,1.10153619,3813.1,3812.7,2.62276]
["bitfinex","ETHUSD",1717716945550,1.10160147,3812.9,3812.7,2.62276]
["bitfinex","ETHUSD",1717716945696,1.10160147,3812.9,3812.0,3.17262006]
["bitfinex","ETHUSD",1717716945697,1.37700501,3812.8,3812.5,2.62295]
["bitfinex","ETHUSD",1717716946024,1.10174714,3812.6,3812.2,3.33009]
["bitfinex","ETHUSD",1717716946195,0.8263126,3812.3,3812.2,3.33009]
["bitfinex","ETHUSD",1717716946398,0.8263126,3812.4,3812.2,2.62309]
["bitfinex","ETHUSD",1717716946603,0.8263126,3812.3,3812.2,3.33009]
["bitfinex","ETHUSD",1717716947136,0.8263126,3812.3,3812.2,6.33009]
["bitfinex","ETHUSD",1717716948102,0.8263126,3812.3,3812.2,3.33009]
["bitfinex","ETHUSD",1717716948303,0.8263126,3812.4,3812.2,3.33009]
["bitfinex","ETHUSD",1717716950202,0.55013138,3812.3,3812.2,3.33009]
["bitfinex","ETHUSD",1717716951132,0.55013138,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717716951516,0.55013138,3812.3,3812.2,3.33009]
["bitfinex","ETHUSD",1717716951711,3.66875595,3812.8,3812.2,3.33009]
["bitfinex","ETHUSD",1717716951712,0.8263126,3812.4,3812.2,3.33009]
["bitfinex","ETHUSD",1717716952034,0.54994827,3812.3,3812.2,3.33009]
["bitfinex","ETHUSD",1717716952539,0.54994827,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717716955317,0.54994827,3812.4,3812.2,2.62309]
["bitfinex","ETHUSD",1717716956216,0.54994827,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717716956423,0.55,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717716956767,1.09994827,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717716957316,1.09994827,3812.3,3812.1,0.707]
["bitfinex","ETHUSD",1717716957629,0.55,3812.2,3812.1,0.707]
["bitfinex","ETHUSD",1717716957829,0.55,3812.2,3812.0,3.0]
["bitfinex","ETHUSD",1717716958253,0.55,3812.2,3812.0,3.707]
["bitfinex","ETHUSD",1717716958837,0.55,3812.3,3812.0,3.707]
["bitfinex","ETHUSD",1717716959346,3.72957436,3812.3,3811.6,2.62351]
["bitfinex","ETHUSD",1717716959545,0.54994827,3812.2,3811.6,2.62351]
["bitfinex","ETHUSD",1717716959753,0.54994827,3812.1,3811.6,2.62351]
["bitfinex","ETHUSD",1717716959925,1.09994827,3812.0,3811.6,2.62351]
["bitfinex","ETHUSD",1717716960457,1.09994827,3812.0,3811.6,3.33051]
["bitfinex","ETHUSD",1717716960691,1.09994827,3812.0,3811.6,2.62351]
["bitfinex","ETHUSD",1717716960890,0.54994827,3811.9,3811.6,2.62351]
["bitfinex","ETHUSD",1717716961052,0.54994827,3811.9,3811.6,3.33051]
["bitfinex","ETHUSD",1717716962357,1.09994827,3812.0,3811.6,2.62351]
["bitfinex","ETHUSD",1717716962578,1.09994827,3812.0,3811.5,0.707]
["bitfinex","ETHUSD",1717716962780,3.44189736,3811.9,3811.3,2.62372]
["bitfinex","ETHUSD",1717716963089,0.55,3811.8,3811.3,3.33072]
["bitfinex","ETHUSD",1717716963275,1.09994827,3811.8,3811.3,3.33072]
["bitfinex","ETHUSD",1717716963886,0.54994827,3811.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717716964092,0.55,3811.6,3811.3,2.62372]
["bitfinex","ETHUSD",1717716964803,0.55,3811.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717716964991,2.437,3811.6,3811.3,2.62372]
["bitfinex","ETHUSD",1717716965919,0.55,3811.5,3810.9,2.62401]
["bitfinex","ETHUSD",1717716966121,0.55,3811.5,3811.0,3.0]
["bitfinex","ETHUSD",1717716966997,0.55,3811.5,3811.2,0.707]
["bitfinex","ETHUSD",1717716967307,0.55,3811.6,3811.2,3.0323]
["bitfinex","ETHUSD",1717716967486,0.55,3811.9,3811.2,3.0323]
["bitfinex","ETHUSD",1717716967687,0.55,3811.9,3811.5,2.62361]
["bitfinex","ETHUSD",1717716968227,2.4413,3811.8,3811.5,2.62361]
["bitfinex","ETHUSD",1717716968422,0.55,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717716968738,2.4413,3811.6,3811.2,2.62379]
["bitfinex","ETHUSD",1717716969036,0.55,3811.5,3811.2,2.62379]
["bitfinex","ETHUSD",1717716976013,0.54994827,3811.9,3811.6,2.62353]
["bitfinex","ETHUSD",1717716976220,3.3003126,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717716976221,0.54994827,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717716976420,1.80985424,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717716976765,0.54994827,3812.0,3811.8,3.3304]
["bitfinex","ETHUSD",1717716976915,0.54994827,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717716977115,3.57574714,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717716977116,3.02394827,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717716978556,0.55,3812.5,3812.1,2.62322]
["bitfinex","ETHUSD",1717716982175,1.09994827,3812.5,3812.1,2.62322]
["bitfinex","ETHUSD",1717716983022,1.09994827,3812.5,3812.3,2.62306]
["bitfinex","ETHUSD",1717716983462,0.55,3812.5,3812.3,2.62306]
["bitfinex","ETHUSD",1717716983930,0.55,3812.6,3812.3,2.62306]
["bitfinex","ETHUSD",1717716984331,0.55,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717716985942,1.09994827,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1717716988360,0.54994827,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717716988564,1.09994827,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717716991258,0.55,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717717006400,1.09914042,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717717007827,0.54914042,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717717011254,0.8263126,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1717717014519,0.54930495,3812.7,3812.6,4.94758]
["bitfinex","ETHUSD",1717717014719,0.54930495,3812.7,3812.6,5.513038]
["bitfinex","ETHUSD",1717717014960,0.54930495,3812.8,3812.6,5.513038]
["bitfinex","ETHUSD",1717717015155,0.8263126,3813.0,3812.6,5.513038]
["bitfinex","ETHUSD",1717717015156,0.54930495,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717717015366,0.8263126,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717717015536,1.3763126,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717717016661,0.5493613,3813.1,3813.0,5.1161]
["bitfinex","ETHUSD",1717717016859,0.5493613,3813.1,3813.0,5.69841]
["bitfinex","ETHUSD",1717717017259,7.49,3813.2,3813.0,5.69841]
["bitfinex","ETHUSD",1717717017444,7.49,3813.2,3813.1,0.707]
["bitfinex","ETHUSD",1717717017618,0.8263126,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717717019059,0.8263126,3813.4,3813.2,3.11662177]
["bitfinex","ETHUSD",1717717019228,0.8263126,3813.4,3813.3,0.707]
["bitfinex","ETHUSD",1717717019427,0.8263126,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717717020679,1.10174714,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717717023054,0.82463953,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717717024041,0.82463953,3813.5,3813.4,5.234163]
["bitfinex","ETHUSD",1717717024248,7.49,3814.1,3813.6,2.62219]
["bitfinex","ETHUSD",1717717024249,0.82463953,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717717024576,0.82463953,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717717024728,0.82463953,3814.0,3813.9,8.97339877]
["bitfinex","ETHUSD",1717717024929,0.82463953,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717717025156,0.82463953,3814.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717717025428,1.10174714,3814.9,3814.5,2.62157]
["bitfinex","ETHUSD",1717717025429,0.82463953,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717717026270,0.82463953,3814.9,3814.5,2.62157]
["bitfinex","ETHUSD",1717717026637,1.37463953,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717717027265,0.55,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717717028334,0.55,3814.9,3814.5,2.62157]
["bitfinex","ETHUSD",1717717029732,0.55,3815.0,3814.5,2.62157]
["bitfinex","ETHUSD",1717717032743,0.82463953,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1717717033056,0.55,3815.1,3814.7,2.6214]
["bitfinex","ETHUSD",1717717033242,0.55,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1717717034459,0.55,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717717034666,1.19748163,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717717035962,1.90448163,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717717036362,1.19748163,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717717041373,0.55,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717717041575,0.55,3815.4,3814.7,2.6214]
["bitfinex","ETHUSD",1717717043197,0.55,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717717047295,0.55,3815.4,3814.9,5.04807]
["bitfinex","ETHUSD",1717717048669,0.55,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717717051992,0.55,3815.3,3814.9,2.62127]
["bitfinex","ETHUSD",1717717052303,0.59562483,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717717052601,1.81942527,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717717053058,0.59562483,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717717053267,1.42026436,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717717053466,1.42026436,3815.7,3815.1,2.62116]
["bitfinex","ETHUSD",1717717055199,3.83716436,3815.7,3815.1,2.62116]
["bitfinex","ETHUSD",1717717055404,1.42026436,3815.7,3815.3,2.62096]
["bitfinex","ETHUSD",1717717055603,0.55,3815.7,3815.3,2.62096]
["bitfinex","ETHUSD",1717717055968,0.55,3815.8,3815.3,2.62096]
["bitfinex","ETHUSD",1717717056324,0.55,3815.9,3815.3,2.62096]
["bitfinex","ETHUSD",1717717057303,1.37463953,3815.9,3815.3,2.62096]
["bitfinex","ETHUSD",1717717057512,1.37463953,3815.9,3815.6,2.4467]
["bitfinex","ETHUSD",1717717057667,0.55,3815.9,3815.6,2.4467]
["bitfinex","ETHUSD",1717717057862,0.55,3816.0,3815.6,2.4467]
["bitfinex","ETHUSD",1717717058604,1.37463953,3816.0,3815.6,2.4467]
["bitfinex","ETHUSD",1717717060079,0.55,3816.0,3815.6,2.4467]
["bitfinex","ETHUSD",1717717060282,1.37463953,3816.0,3815.6,2.4467]
["bitfinex","ETHUSD",1717717061317,0.82463953,3815.9,3815.6,2.4467]
["bitfinex","ETHUSD",1717717061515,0.55,3815.8,3815.6,2.4467]
["bitfinex","ETHUSD",1717717062017,0.55,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717717062509,0.82463953,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717717063313,0.82463953,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717717063674,0.82463953,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717717064316,0.82463953,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717717064925,0.82463953,3815.8,3814.3,2.62171]
["bitfinex","ETHUSD",1717717064926,2.4681,3815.1,3814.3,2.62171]
["bitfinex","ETHUSD",1717717065091,2.4681,3815.1,3814.3,3.32871]
["bitfinex","ETHUSD",1717717065415,0.82266344,3814.9,3814.3,0.707]
["bitfinex","ETHUSD",1717717065613,0.82266344,3814.9,3814.5,0.707]
["bitfinex","ETHUSD",1717717065975,0.82266344,3814.9,3814.7,2.62138]
["bitfinex","ETHUSD",1717717066171,1.37266344,3814.8,3814.0,5.62187]
["bitfinex","ETHUSD",1717717066375,1.80874714,3815.0,3814.0,5.62187]
["bitfinex","ETHUSD",1717717066376,1.37266344,3814.7,3814.0,6.32887]
["bitfinex","ETHUSD",1717717066686,1.37266344,3814.7,3814.0,6.891057]
["bitfinex","ETHUSD",1717717067591,0.82266344,3814.7,3814.4,2.6216]
["bitfinex","ETHUSD",1717717067917,0.82266344,3814.7,3814.4,3.3286]
["bitfinex","ETHUSD",1717717068226,0.82266344,3814.7,3814.4,3.84288477]
["bitfinex","ETHUSD",1717717070101,0.82266344,3814.6,3814.4,3.84288477]
["bitfinex","ETHUSD",1717717070307,0.82266344,3814.7,3814.4,3.84288477]
["bitfinex","ETHUSD",1717717070501,0.82266344,3814.7,3814.6,3.3285]
["bitfinex","ETHUSD",1717717070831,1.37075046,3815.0,3814.6,3.3285]
["bitfinex","ETHUSD",1717717070832,0.82266344,3814.8,3814.6,3.3285]
["bitfinex","ETHUSD",1717717071243,0.82266344,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717717071532,0.82266344,3814.9,3814.6,3.6468687]
["bitfinex","ETHUSD",1717717073207,0.82266344,3814.9,3814.8,0.707]
["bitfinex","ETHUSD",1717717073407,0.82266344,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717717073593,0.82266344,3815.1,3814.9,3.92562687]
["bitfinex","ETHUSD",1717717074036,8.31266344,3815.2,3814.9,3.92562687]
["bitfinex","ETHUSD",1717717074340,7.49,3815.2,3815.1,0.707]
["bitfinex","ETHUSD",1717717074499,0.82266344,3815.5,3815.2,2.62108]
["bitfinex","ETHUSD",1717717081734,0.82266344,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717085123,0.82266344,3815.6,3815.4,5.70195]
["bitfinex","ETHUSD",1717717086814,0.82266344,3815.6,3815.4,4.99495]
["bitfinex","ETHUSD",1717717087249,0.82266344,3815.6,3815.4,5.70195]
["bitfinex","ETHUSD",1717717087755,0.82266344,3815.6,3815.4,3.32795]
["bitfinex","ETHUSD",1717717089357,0.82266344,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717090646,0.82266344,3815.6,3815.4,3.32795]
["bitfinex","ETHUSD",1717717091651,0.82266344,3815.7,3815.4,3.32795]
["bitfinex","ETHUSD",1717717092221,0.82266344,3815.6,3815.4,3.32795]
["bitfinex","ETHUSD",1717717099662,0.82266344,3815.6,3815.5,2.3038]
["bitfinex","ETHUSD",1717717105471,0.82266344,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717105672,0.82266344,3815.7,3815.6,3.32781]
["bitfinex","ETHUSD",1717717106179,1.10174714,3815.8,3815.6,3.32781]
["bitfinex","ETHUSD",1717717106561,0.82389712,3815.7,3815.6,3.32781]
["bitfinex","ETHUSD",1717717106750,1.10174714,3815.8,3815.6,3.32781]
["bitfinex","ETHUSD",1717717107660,1.10174714,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717107839,0.55,3815.7,3815.3,2.62095]
["bitfinex","ETHUSD",1717717108055,0.8239088,3815.6,3815.3,2.62095]
["bitfinex","ETHUSD",1717717108236,1.10174714,3815.5,3815.3,2.62095]
["bitfinex","ETHUSD",1717717109190,0.82394274,3815.4,3815.3,2.62095]
["bitfinex","ETHUSD",1717717109484,0.82394274,3815.4,3815.3,3.32795]
["bitfinex","ETHUSD",1717717111554,0.82394274,3815.4,3815.3,2.62095]
["bitfinex","ETHUSD",1717717112254,1.10174714,3815.5,3815.3,2.62095]
["bitfinex","ETHUSD",1717717112667,0.82410353,3815.4,3815.3,2.62095]
["bitfinex","ETHUSD",1717717113155,1.10174714,3815.5,3815.3,2.62095]
["bitfinex","ETHUSD",1717717114196,1.10174714,3815.4,3815.3,2.62095]
["bitfinex","ETHUSD",1717717115603,1.10174714,3815.4,3815.0,2.62117]
["bitfinex","ETHUSD",1717717115846,1.10174714,3815.4,3815.2,0.707]
["bitfinex","ETHUSD",1717717116275,1.10174714,3815.3,3815.2,0.707]
["bitfinex","ETHUSD",1717717117303,1.37301876,3815.4,3815.2,3.32808]
["bitfinex","ETHUSD",1717717117670,2.3401,3815.3,3814.4,2.2892]
["bitfinex","ETHUSD",1717717117869,2.3401,3815.3,3814.8,0.707]
["bitfinex","ETHUSD",1717717117870,0.82515363,3814.9,3814.8,0.707]
["bitfinex","ETHUSD",1717717118355,1.10020484,3815.0,3814.8,0.707]
["bitfinex","ETHUSD",1717717120317,1.10020484,3815.0,3814.8,3.32832]
["bitfinex","ETHUSD",1717717122700,1.10020484,3815.0,3814.8,2.62132]
["bitfinex","ETHUSD",1717717125689,1.10020484,3815.0,3814.8,3.32832]
["bitfinex","ETHUSD",1717717125890,1.10020484,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1717717126224,1.10020484,3815.0,3813.7,3.17146006]
["bitfinex","ETHUSD",1717717126225,1.37512306,3814.7,3814.1,2.6218]
["bitfinex","ETHUSD",1717717126514,0.82482847,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717717126919,0.82482847,3814.2,3813.9,0.707]
["bitfinex","ETHUSD",1717717127295,1.09977129,3814.3,3813.9,0.707]
["bitfinex","ETHUSD",1717717127296,0.82482847,3814.3,3813.9,0.707]
["bitfinex","ETHUSD",1717717128041,0.82482847,3814.2,3813.9,0.707]
["bitfinex","ETHUSD",1717717128395,0.82482847,3814.3,3813.9,0.707]
["bitfinex","ETHUSD",1717717128587,0.82482847,3814.3,3813.9,3.707]
["bitfinex","ETHUSD",1717717129430,0.82482847,3814.4,3813.9,3.707]
["bitfinex","ETHUSD",1717717130226,0.82482847,3814.3,3813.9,3.707]
["bitfinex","ETHUSD",1717717130424,0.82482847,3814.4,3813.9,3.707]
["bitfinex","ETHUSD",1717717132295,0.82482847,3814.5,3813.9,3.707]
["bitfinex","ETHUSD",1717717132483,0.55,3814.4,3813.9,3.707]
["bitfinex","ETHUSD",1717717133933,0.55,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717717137651,0.55,3814.5,3814.0,2.6219]
["bitfinex","ETHUSD",1717717138050,0.55,3814.5,3813.9,3.707]
["bitfinex","ETHUSD",1717717138051,0.82482847,3814.6,3814.4,5.95026]
["bitfinex","ETHUSD",1717717138380,0.82482847,3815.5,3814.6,2.6215]
["bitfinex","ETHUSD",1717717138669,8.58977129,3815.6,3815.2,0.707]
["bitfinex","ETHUSD",1717717138670,0.82482847,3815.6,3815.2,0.707]
["bitfinex","ETHUSD",1717717139647,0.82482847,3815.7,3815.2,0.707]
["bitfinex","ETHUSD",1717717139849,0.82482847,3815.7,3815.2,3.32803]
["bitfinex","ETHUSD",1717717140022,0.82482847,3815.7,3815.4,2.62093]
["bitfinex","ETHUSD",1717717140525,0.82482847,3815.7,3815.1,3.32812]
["bitfinex","ETHUSD",1717717141158,0.82482847,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717717141512,0.82482847,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717717141849,0.82482847,3815.8,3815.5,2.62086]
["bitfinex","ETHUSD",1717717145338,0.82482847,3815.8,3814.6,3.0]
["bitfinex","ETHUSD",1717717145339,2.4304,3815.7,3814.6,3.0]
["bitfinex","ETHUSD",1717717145537,2.4304,3815.7,3814.3,2.3125]
["bitfinex","ETHUSD",1717717145538,0.707,3815.4,3814.3,0.707]
["bitfinex","ETHUSD",1717717145861,2.62118,3815.1,3814.3,0.707]
["bitfinex","ETHUSD",1717717146167,0.82482847,3814.9,3814.3,0.707]
["bitfinex","ETHUSD",1717717146331,0.55,3814.8,3814.3,0.707]
["bitfinex","ETHUSD",1717717146929,0.55,3814.8,3814.2,2.62175]
["bitfinex","ETHUSD",1717717147268,0.55,3814.8,3813.9,2.3125]
["bitfinex","ETHUSD",1717717147269,0.82482847,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717717147569,0.58030698,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717717147769,0.82482847,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717717152363,0.55,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717717153145,0.82482847,3814.5,3814.0,0.707]
["bitfinex","ETHUSD",1717717153528,0.82482847,3814.6,3814.0,0.707]
["bitfinex","ETHUSD",1717717153862,1.37482847,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717717155205,0.82482847,3814.9,3814.5,0.707]
["bitfinex","ETHUSD",1717717155397,0.82482847,3815.5,3815.2,2.62109]
["bitfinex","ETHUSD",1717717155689,7.49,3816.0,3815.4,3.3279]
["bitfinex","ETHUSD",1717717157555,7.49,3816.0,3815.6,2.62075]
["bitfinex","ETHUSD",1717717157757,0.51082417,3815.9,3815.6,2.62075]
["bitfinex","ETHUSD",1717717160656,7.49,3816.0,3815.6,2.62075]
["bitfinex","ETHUSD",1717717161132,0.1278793,3816.1,3815.6,2.62075]
["bitfinex","ETHUSD",1717717172444,2.62068,3815.8,3814.7,2.3746]
["bitfinex","ETHUSD",1717717172650,2.62068,3815.8,3814.7,5.3746]
["bitfinex","ETHUSD",1717717172944,3.20317049,3815.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717717173141,0.55,3815.8,3815.2,2.62104]
["bitfinex","ETHUSD",1717717175302,1.37157049,3815.8,3815.2,2.62104]
["bitfinex","ETHUSD",1717717176111,2.62076,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717717176314,3.44233049,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717717176553,0.68076314,3815.6,3814.9,2.62125]
["bitfinex","ETHUSD",1717717178351,3.17094,3815.5,3814.9,2.62125]
["bitfinex","ETHUSD",1717717178700,3.99251049,3815.5,3814.9,2.62125]
["bitfinex","ETHUSD",1717717179856,3.99251049,3815.5,3814.7,3.0]
["bitfinex","ETHUSD",1717717180056,0.57687009,3815.4,3814.6,2.62148]
["bitfinex","ETHUSD",1717717180305,1.39844058,3815.4,3814.6,3.32648]
["bitfinex","ETHUSD",1717717182200,1.39844058,3815.4,3814.6,2.62148]
["bitfinex","ETHUSD",1717717182394,0.82157049,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717717182590,0.82157049,3815.3,3814.6,3.32648]
["bitfinex","ETHUSD",1717717182899,1.39844058,3815.4,3814.6,3.32648]
["bitfinex","ETHUSD",1717717183399,0.82157049,3815.3,3814.6,3.32648]
["bitfinex","ETHUSD",1717717187725,4.26636732,3815.5,3814.6,3.32648]
["bitfinex","ETHUSD",1717717187726,0.82157049,3815.4,3814.6,3.32648]
["bitfinex","ETHUSD",1717717189083,5.11385,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717717189283,0.55,3815.2,3814.6,2.62148]
["bitfinex","ETHUSD",1717717189823,0.55,3815.2,3814.4,0.705]
["bitfinex","ETHUSD",1717717189824,3.44262049,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717190132,2.62105,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717191226,3.44262049,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717191427,3.75904224,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717193199,3.44262049,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717193395,0.82157049,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717193602,0.82157049,3815.3,3814.9,2.4848]
["bitfinex","ETHUSD",1717717197111,0.82157049,3815.2,3814.9,2.4848]
["bitfinex","ETHUSD",1717717198607,1.09542732,3815.4,3814.9,2.4848]
["bitfinex","ETHUSD",1717717198608,0.82157049,3815.3,3814.9,2.4848]
["bitfinex","ETHUSD",1717717199163,0.82157049,3815.2,3814.9,2.4848]
["bitfinex","ETHUSD",1717717200310,0.82157049,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717717200714,0.705,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717717200715,0.82157049,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717717201764,1.09542732,3815.5,3814.7,0.705]
["bitfinex","ETHUSD",1717717201765,0.82157049,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1717717201958,3.28407049,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1717717202172,0.82157049,3815.0,3814.7,2.6214]
["bitfinex","ETHUSD",1717717202388,0.82157049,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717717202750,0.82157049,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717717202978,0.82157049,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717717203765,0.82157049,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717717204671,0.82157049,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717717205696,1.09542732,3815.1,3814.5,0.705]
["bitfinex","ETHUSD",1717717205697,0.82157049,3814.8,3814.5,0.705]
["bitfinex","ETHUSD",1717717206380,0.82157049,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717717206995,0.82157049,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717717207588,0.82157049,3814.7,3814.1,5.03482]
["bitfinex","ETHUSD",1717717207791,0.82157049,3814.7,3814.2,0.705]
["bitfinex","ETHUSD",1717717209482,0.82157049,3814.7,3814.3,2.62171]
["bitfinex","ETHUSD",1717717210192,0.82157049,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717717215163,0.82157049,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717717217894,0.82157049,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717717230578,0.82157049,3814.4,3814.3,5.328081]
["bitfinex","ETHUSD",1717717230861,0.78687049,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717717231013,2.4644,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717717231512,3.55982732,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717717231737,1.09542732,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717717232118,1.09542732,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717717232647,1.09542732,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717717233545,1.09542732,3814.7,3814.0,2.62186]
["bitfinex","ETHUSD",1717717233719,1.10004139,3814.4,3814.0,2.62186]
["bitfinex","ETHUSD",1717717234048,1.10004139,3814.3,3814.0,2.62186]
["bitfinex","ETHUSD",1717717234262,1.10004139,3814.6,3814.3,7.63192]
["bitfinex","ETHUSD",1717717234476,1.10004139,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717717234608,1.10004139,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717717235275,1.10004139,3815.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717717235950,1.10004139,3815.1,3815.0,2.62118]
["bitfinex","ETHUSD",1717717236361,1.10004139,3815.3,3815.0,2.953798]
["bitfinex","ETHUSD",1717717236567,1.10004139,3815.4,3815.2,3.32609]
["bitfinex","ETHUSD",1717717236875,1.10004139,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1717717237106,1.10004139,3815.7,3815.2,2.62106]
["bitfinex","ETHUSD",1717717237387,1.10004139,3815.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717717237533,2.4243,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717717237534,1.10004139,3815.3,3814.9,2.62126]
["bitfinex","ETHUSD",1717717237735,1.10004139,3815.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717717238937,1.10004139,3815.3,3815.1,2.62111]
["bitfinex","ETHUSD",1717717240577,0.8244783,3815.2,3815.1,2.62111]
["bitfinex","ETHUSD",1717717241038,1.10004139,3815.3,3815.1,2.62111]
["bitfinex","ETHUSD",1717717241398,1.10004139,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717717241399,1.10004139,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717717241541,0.82443939,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717717241739,0.82443939,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717717241955,0.82443939,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717717246087,0.82443939,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717717246346,0.82443939,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717717247087,0.82443939,3815.1,3814.8,5.71185]
["bitfinex","ETHUSD",1717717247292,0.82443939,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717717247457,0.82443939,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717717247684,0.82443939,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717717248513,0.82443939,3815.2,3815.1,3.192326]
["bitfinex","ETHUSD",1717717248717,0.82443939,3815.3,3815.1,3.192326]
["bitfinex","ETHUSD",1717717248893,0.82443939,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717717249233,7.49,3815.6,3815.1,2.62116]
["bitfinex","ETHUSD",1717717249234,0.82443939,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717717249709,1.10004139,3815.4,3815.1,2.62116]
["bitfinex","ETHUSD",1717717249710,0.82443939,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717717250579,0.82443939,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717717250784,0.82443939,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717717253394,0.82443939,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717717254201,8.86341346,3815.6,3815.1,2.62116]
["bitfinex","ETHUSD",1717717254202,0.82443939,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717717254721,0.82443939,3815.4,3815.1,2.62116]
["bitfinex","ETHUSD",1717717255475,0.82443939,3815.4,3815.1,3.202866]
["bitfinex","ETHUSD",1717717255679,8.31443939,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717255990,7.49,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717257688,0.82443939,3815.8,3815.6,2.62076]
["bitfinex","ETHUSD",1717717257891,0.82443939,3815.8,3815.6,2.48081012]
["bitfinex","ETHUSD",1717717261612,0.82443939,3815.9,3815.6,2.48081012]
["bitfinex","ETHUSD",1717717261814,0.82443939,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717717261815,4.54669142,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717717261992,0.55,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717717262195,0.82443939,3815.6,3815.3,2.621]
["bitfinex","ETHUSD",1717717262818,0.82443939,3815.7,3815.3,2.621]
["bitfinex","ETHUSD",1717717265157,0.82443939,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717717265932,0.82443939,3815.8,3815.5,2.62086]
["bitfinex","ETHUSD",1717717266850,0.82443939,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717717267622,0.82443939,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717717267825,0.82443939,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1717717268026,0.82443939,3815.5,3815.2,2.62104]
["bitfinex","ETHUSD",1717717268225,0.82443939,3815.4,3815.2,2.62104]
["bitfinex","ETHUSD",1717717268601,0.82443939,3815.5,3815.2,2.62104]
["bitfinex","ETHUSD",1717717271302,0.82443939,3815.5,3815.4,4.92375]
["bitfinex","ETHUSD",1717717271504,0.82443939,3815.6,3815.4,5.62875]
["bitfinex","ETHUSD",1717717271704,1.37292051,3816.0,3815.4,5.62875]
["bitfinex","ETHUSD",1717717271705,0.82443939,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717717272118,0.82443939,3816.0,3815.7,3.32575]
["bitfinex","ETHUSD",1717717272322,0.82443939,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717717272632,0.1278793,3816.1,3815.7,2.62075]
["bitfinex","ETHUSD",1717717272633,0.82443939,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717717272836,2.4475,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717717273038,4.52693939,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717717273254,3.82193939,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717717273554,0.82443939,3815.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717717275132,1.10004139,3815.6,3815.4,2.62093]
["bitfinex","ETHUSD",1717717275952,1.10004139,3815.6,3815.1,5.62111]
["bitfinex","ETHUSD",1717717276154,1.10004139,3815.6,3814.7,2.481]
["bitfinex","ETHUSD",1717717276155,0.82412855,3815.3,3814.8,2.62132]
["bitfinex","ETHUSD",1717717276324,0.82412855,3815.2,3814.8,2.62132]
["bitfinex","ETHUSD",1717717276824,0.82412855,3815.1,3814.8,2.62132]
["bitfinex","ETHUSD",1717717278131,0.82412855,3815.1,3814.8,3.32632]
["bitfinex","ETHUSD",1717717278452,0.82412855,3815.0,3814.8,2.62132]
["bitfinex","ETHUSD",1717717280133,0.82412855,3814.9,3814.8,3.32632]
["bitfinex","ETHUSD",1717717280336,0.82412855,3814.9,3814.8,2.62132]
["bitfinex","ETHUSD",1717717281145,0.82412855,3814.9,3814.8,3.32632]
["bitfinex","ETHUSD",1717717281369,0.82412855,3814.9,3814.8,2.62132]
["bitfinex","ETHUSD",1717717281765,0.82412855,3815.0,3814.8,3.32632]
["bitfinex","ETHUSD",1717717282243,0.82412855,3814.9,3814.8,3.32632]
["bitfinex","ETHUSD",1717717282657,0.82412855,3815.0,3814.8,3.32632]
["bitfinex","ETHUSD",1717717283565,0.82412855,3815.0,3814.8,3.658952]
["bitfinex","ETHUSD",1717717283770,0.82412855,3815.0,3814.9,2.4898]
["bitfinex","ETHUSD",1717717283930,0.82412855,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717717284130,1.10004139,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717717284743,0.82466151,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717717285091,0.82466151,3815.4,3815.3,3.658622]
["bitfinex","ETHUSD",1717717285233,9.4147029,3815.6,3815.3,3.658622]
["bitfinex","ETHUSD",1717717285427,7.49,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717717286043,0.82466151,3815.8,3815.6,5.07711]
["bitfinex","ETHUSD",1717717287045,0.82466151,3815.8,3815.6,5.78211]
["bitfinex","ETHUSD",1717717289081,0.82466151,3815.9,3815.6,5.78211]
["bitfinex","ETHUSD",1717717289574,0.82466151,3815.9,3815.6,5.07711]
["bitfinex","ETHUSD",1717717290140,0.82466151,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717717290588,3.45911973,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717717290804,1.10004139,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717291141,0.82427954,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717293665,1.10004139,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717295591,1.10004139,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717295795,1.10004139,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717296599,1.10004139,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717296776,1.10004139,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717297874,0.82436686,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717298079,0.82436686,3815.8,3815.6,3.587891]
["bitfinex","ETHUSD",1717717298303,0.82436686,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717298463,0.95224616,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717298663,0.82436686,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717299161,1.10004139,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717299593,1.50184336,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717299808,0.89918434,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717300171,0.89918434,3816.0,3815.5,2.62088]
["bitfinex","ETHUSD",1717717300407,0.89918434,3816.0,3814.6,4.94275]
["bitfinex","ETHUSD",1717717300408,0.82434312,3815.6,3814.6,4.94275]
["bitfinex","ETHUSD",1717717300610,0.82434312,3815.6,3815.3,2.62099]
["bitfinex","ETHUSD",1717717300611,0.82437781,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717300816,1.09912416,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717301108,0.82442646,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717306300,0.82442646,3815.5,3815.3,3.32599]
["bitfinex","ETHUSD",1717717306619,0.82442646,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717307226,0.82442646,3815.5,3815.3,3.32599]
["bitfinex","ETHUSD",1717717307383,0.82442646,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717308316,0.82442646,3815.5,3815.3,3.32599]
["bitfinex","ETHUSD",1717717308520,0.82442646,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717309220,0.82442646,3815.5,3815.3,3.32599]
["bitfinex","ETHUSD",1717717309516,0.82442646,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717717310108,11.60454768,3816.3,3815.2,2.3038]
["bitfinex","ETHUSD",1717717310109,0.82442646,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717717310522,0.82442646,3815.9,3815.7,2.62068]
["bitfinex","ETHUSD",1717717310683,0.82442646,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717319118,0.82442646,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717319296,0.82442646,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717320231,0.82442646,3815.8,3815.2,2.3038]
["bitfinex","ETHUSD",1717717320433,0.82442646,3815.7,3815.4,2.62089]
["bitfinex","ETHUSD",1717717320648,0.82442646,3815.6,3815.4,2.62089]
["bitfinex","ETHUSD",1717717321142,0.82442646,3815.6,3815.4,3.32589]
["bitfinex","ETHUSD",1717717321500,0.82442646,3815.6,3815.4,2.62089]
["bitfinex","ETHUSD",1717717322139,0.82442646,3815.7,3815.4,2.62089]
["bitfinex","ETHUSD",1717717322444,0.82442646,3815.6,3815.4,2.62089]
["bitfinex","ETHUSD",1717717323025,0.82442646,3815.6,3815.0,2.62117]
["bitfinex","ETHUSD",1717717323026,0.82442646,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717323903,1.01678152,3815.7,3815.3,2.62097]
["bitfinex","ETHUSD",1717717324229,0.82442646,3815.6,3815.5,2.62086]
["bitfinex","ETHUSD",1717717325640,1.09912416,3815.8,3815.5,2.62086]
["bitfinex","ETHUSD",1717717325641,1.09912416,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717717326513,0.82473255,3815.6,3815.5,2.62086]
["bitfinex","ETHUSD",1717717326720,0.82472747,3815.6,3815.5,2.62086]
["bitfinex","ETHUSD",1717717327541,1.09912416,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717717329540,1.09912416,3815.6,3815.5,2.62086]
["bitfinex","ETHUSD",1717717331416,1.09912416,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717717331740,0.82532357,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717717331925,0.82532357,3815.9,3815.4,2.6209]
["bitfinex","ETHUSD",1717717332127,0.82532357,3815.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717717333431,1.09912416,3815.6,3815.2,2.62105]
["bitfinex","ETHUSD",1717717333634,1.09912416,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717717334230,0.82539278,3815.3,3815.2,2.62105]
["bitfinex","ETHUSD",1717717335440,1.09912416,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717717337147,0.82542307,3815.3,3815.2,2.62105]
["bitfinex","ETHUSD",1717717337352,0.82542307,3815.3,3815.2,3.32605]
["bitfinex","ETHUSD",1717717339153,1.09912416,3815.5,3815.2,3.32605]
["bitfinex","ETHUSD",1717717339154,0.82542307,3815.5,3815.2,3.32605]
["bitfinex","ETHUSD",1717717339321,0.82542307,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717717339520,0.82542307,3815.5,3815.2,2.62105]
["bitfinex","ETHUSD",1717717339833,0.82542307,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717717340752,1.09912416,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717340940,1.09912416,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717717342114,1.37566192,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717717342115,1.09912416,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717717342441,0.82533841,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717717342648,1.09912416,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717343353,0.82533821,3815.5,3815.4,3.32595]
["bitfinex","ETHUSD",1717717343549,0.82533821,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717717344356,1.09912416,3815.6,3815.4,3.32595]
["bitfinex","ETHUSD",1717717344650,1.09912416,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717717345180,0.82541215,3815.5,3815.4,3.32595]
["bitfinex","ETHUSD",1717717345473,0.82541215,3815.5,3815.4,5.381645]
["bitfinex","ETHUSD",1717717346237,0.82541215,3815.5,3815.4,6.086645]
["bitfinex","ETHUSD",1717717346453,0.82541215,3815.5,3815.4,5.381645]
["bitfinex","ETHUSD",1717717347155,0.82541215,3815.5,3815.4,6.086645]
["bitfinex","ETHUSD",1717717349656,0.82541215,3815.7,3815.4,11.707595]
["bitfinex","ETHUSD",1717717349950,0.82541215,3815.8,3815.6,3.32581]
["bitfinex","ETHUSD",1717717350152,0.82541215,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717717350829,0.82541215,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717351229,0.82541215,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717351614,1.09912416,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717352252,0.82530135,3815.7,3815.6,3.32581]
["bitfinex","ETHUSD",1717717352555,0.82530135,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717353247,0.82530135,3815.7,3815.6,3.32581]
["bitfinex","ETHUSD",1717717353428,0.82530135,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717354119,1.09912416,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717354557,0.82525202,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717717366051,0.82525202,3815.7,3815.6,7.69632]
["bitfinex","ETHUSD",1717717366254,0.55000514,3815.7,3815.6,8.590996]
["bitfinex","ETHUSD",1717717366474,0.55000514,3815.7,3815.6,7.69632]
["bitfinex","ETHUSD",1717717367777,0.82525202,3815.8,3815.6,7.69632]
["bitfinex","ETHUSD",1717717368089,0.82525202,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717717368290,0.82525202,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717368451,0.82525202,3815.9,3815.8,5.24136]
["bitfinex","ETHUSD",1717717368951,0.82525202,3816.0,3815.8,5.24136]
["bitfinex","ETHUSD",1717717369153,0.82525202,3815.9,3815.8,5.24136]
["bitfinex","ETHUSD",1717717369450,0.82525202,3816.0,3815.8,5.94636]
["bitfinex","ETHUSD",1717717370295,0.82525202,3815.9,3815.8,5.94636]
["bitfinex","ETHUSD",1717717371181,0.82525202,3816.0,3815.8,5.94636]
["bitfinex","ETHUSD",1717717371381,0.82525202,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717717371821,1.22700346,3816.1,3815.9,0.705]
["bitfinex","ETHUSD",1717717371973,1.22700346,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717373172,1.22700346,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717373594,1.22700346,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717374871,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717381210,1.22700346,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717381586,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717382178,1.22700346,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717383519,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717384103,1.22700346,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717386713,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717387286,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717387533,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717388330,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717388500,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717389094,1.22700346,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717393239,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717399615,1.50348817,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717399837,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717400356,1.5035289,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717404221,1.2285375,3816.1,3816.0,8.682534]
["bitfinex","ETHUSD",1717717404422,0.1278793,3816.1,3816.0,8.682534]
["bitfinex","ETHUSD",1717717405115,0.95325375,3816.1,3816.0,8.682534]
["bitfinex","ETHUSD",1717717405315,0.1278793,3816.1,3816.0,8.682534]
["bitfinex","ETHUSD",1717717405716,0.95325375,3816.1,3816.0,8.682534]
["bitfinex","ETHUSD",1717717409453,0.95325375,3816.1,3816.0,6.278634]
["bitfinex","ETHUSD",1717717410028,0.95325375,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717410236,2.4580793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717411552,3.83351474,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717411733,2.4580793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717413467,2.4580793,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717717413674,1.10055824,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717717414163,1.37543544,3816.0,3815.7,3.32571]
["bitfinex","ETHUSD",1717717414317,1.10061467,3815.8,3815.7,3.32571]
["bitfinex","ETHUSD",1717717414524,1.10061467,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717717415061,1.10061467,3815.8,3815.7,3.32571]
["bitfinex","ETHUSD",1717717415579,1.10061467,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717717415737,1.10061467,3815.8,3815.7,3.32571]
["bitfinex","ETHUSD",1717717416539,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717417055,1.10061467,3815.9,3815.7,3.32571]
["bitfinex","ETHUSD",1717717417476,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717418171,1.10061467,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717418341,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717419144,1.10061467,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717419676,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717420267,1.10061467,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717420436,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717421180,1.10061467,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717421483,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717421980,1.10061467,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717717423207,1.10061467,3815.8,3815.7,3.32571]
["bitfinex","ETHUSD",1717717423405,1.37543544,3816.0,3815.7,3.32571]
["bitfinex","ETHUSD",1717717423406,1.10061467,3815.9,3815.7,3.32571]
["bitfinex","ETHUSD",1717717423609,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717425205,1.10061467,3815.9,3815.7,3.32571]
["bitfinex","ETHUSD",1717717425574,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717427105,1.10061467,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717427412,1.10061467,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717427812,1.10061467,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717428105,1.10061467,3816.0,3815.8,0.705]
["bitfinex","ETHUSD",1717717428306,1.10061467,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717428490,1.22849397,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717428684,1.10061467,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717431812,0.8250649,3816.0,3815.9,5.24122]
["bitfinex","ETHUSD",1717717432014,0.8250649,3816.0,3815.9,8.24122]
["bitfinex","ETHUSD",1717717432215,0.1278793,3816.1,3815.9,8.24122]
["bitfinex","ETHUSD",1717717432216,0.67786929,3816.1,3815.9,8.24122]
["bitfinex","ETHUSD",1717717432528,0.67786929,3816.1,3816.0,2.9899]
["bitfinex","ETHUSD",1717717432812,0.1278793,3816.1,3816.0,2.9899]
["bitfinex","ETHUSD",1717717433219,0.67780939,3816.1,3816.0,2.9899]
["bitfinex","ETHUSD",1717717438929,0.1278793,3816.1,3816.0,2.9899]
["bitfinex","ETHUSD",1717717440529,0.1278793,3816.1,3816.0,2.2849]
["bitfinex","ETHUSD",1717717440861,0.1278793,3816.1,3816.0,2.9899]
["bitfinex","ETHUSD",1717717442291,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717442921,0.1278793,3816.1,3815.9,8.24122]
["bitfinex","ETHUSD",1717717443127,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717457941,0.1278793,3816.1,3815.9,8.24122]
["bitfinex","ETHUSD",1717717458120,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717462244,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717478864,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717479065,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717487443,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717487647,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717488848,2.3921793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717489251,1.50282234,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717489651,1.50282234,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717489855,2.4235,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717490249,3.5234858,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717490753,2.4235,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717491265,3.24831772,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717492683,2.4235,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717492855,3.24823088,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717493045,2.4235,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717493245,3.2481185,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717495739,2.4235,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717497174,0.9524978,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717497761,0.54952364,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717498195,0.67740294,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717498566,0.54952364,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717501402,0.67740294,3816.1,3815.9,3.920245]
["bitfinex","ETHUSD",1717717501830,0.1278793,3816.1,3815.9,3.920245]
["bitfinex","ETHUSD",1717717502011,0.1278793,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717503766,0.1278793,3816.1,3815.9,5.94622]
["bitfinex","ETHUSD",1717717505597,0.1278793,3816.1,3815.9,8.24512]
["bitfinex","ETHUSD",1717717507941,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717508229,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717515443,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717516093,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717516293,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717516495,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717518002,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717518200,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717545167,0.67740294,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717545723,0.67740294,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717545926,0.67740294,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717548241,0.67740294,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717548441,0.67740294,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717552047,0.67740294,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717552376,0.67740294,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717561490,0.67740294,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717561871,0.67740294,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717562085,3.04220294,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717562297,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717562880,0.67814364,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717563818,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717565212,0.67814364,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717565721,0.67814364,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717566021,0.67814364,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717566435,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717567227,0.67811639,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717568621,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717573429,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717573619,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717574742,0.67809064,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717575736,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717581455,0.67809064,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717582762,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717584079,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717584253,0.9524978,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717584451,0.95336178,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717587742,0.95336178,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717587956,0.95336178,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717589155,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717593047,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717593242,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717593243,0.67814797,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717595177,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717596183,0.1278793,3816.1,3816.0,5.9997]
["bitfinex","ETHUSD",1717717597872,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717606603,2.4027793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717606907,2.4027793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717606908,3.66108654,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717607065,3.93558986,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717607266,1.0999858,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717607663,2.2749,3816.0,3815.6,2.62076]
["bitfinex","ETHUSD",1717717607863,2.2749,3815.7,3815.6,2.62076]
["bitfinex","ETHUSD",1717717609101,3.09991175,3815.7,3815.6,2.62076]
["bitfinex","ETHUSD",1717717611309,2.2749,3815.7,3815.6,2.62076]
["bitfinex","ETHUSD",1717717613509,0.5494822,3815.7,3815.6,2.62076]
["bitfinex","ETHUSD",1717717613676,0.82501175,3815.8,3815.6,3.215431]
["bitfinex","ETHUSD",1717717613677,0.5494822,3815.8,3815.6,3.215431]
["bitfinex","ETHUSD",1717717613870,0.5494822,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717717614470,0.5494822,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717614707,3.17151175,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717615021,0.54940216,3815.9,3815.8,3.32568]
["bitfinex","ETHUSD",1717717615226,3.17151175,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717615227,0.82501175,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717615445,0.54937023,3815.9,3815.8,3.32568]
["bitfinex","ETHUSD",1717717616536,0.54937023,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717616726,0.54937023,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717717617805,0.95289105,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717717618030,0.54932331,3815.9,3815.8,3.32568]
["bitfinex","ETHUSD",1717717619124,0.54932331,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717621218,0.54932331,3815.9,3815.8,3.32568]
["bitfinex","ETHUSD",1717717621641,0.54932331,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717624755,0.67720261,3816.1,3815.8,3.32568]
["bitfinex","ETHUSD",1717717625158,0.54932331,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717625477,0.54932331,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717717626182,0.54932331,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717626473,0.54932331,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717627381,0.67720261,3816.1,3815.8,3.32568]
["bitfinex","ETHUSD",1717717627557,0.67720261,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717628279,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717629354,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717635744,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717636271,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717640579,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717640924,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717642555,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717643065,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717644764,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717645111,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717646428,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717647336,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717647940,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717652519,0.1278793,3816.1,3816.0,11.40508]
["bitfinex","ETHUSD",1717717657340,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717657541,0.1278793,3816.1,3816.0,8.24108]
["bitfinex","ETHUSD",1717717657776,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717658283,0.1278793,3816.1,3816.0,11.56662]
["bitfinex","ETHUSD",1717717658434,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717659672,0.1278793,3816.1,3816.0,11.56662]
["bitfinex","ETHUSD",1717717664551,0.1278793,3816.1,3816.0,8.24108]
["bitfinex","ETHUSD",1717717664751,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717665247,0.1278793,3816.1,3816.0,11.56662]
["bitfinex","ETHUSD",1717717665691,0.1278793,3816.1,3816.0,8.24108]
["bitfinex","ETHUSD",1717717666051,0.1278793,3816.1,3816.0,8.94608]
["bitfinex","ETHUSD",1717717666992,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717667201,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717667630,0.67720261,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717668401,0.67720261,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717668615,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717669333,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717669834,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717670204,0.95289105,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717673541,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717673721,0.67770218,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717677425,0.67770218,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717677625,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717682450,2.4050793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717682655,3.23009105,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717682864,3.66313731,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717717683039,0.5498406,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717717683248,1.10037159,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717717685140,0.8244491,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717717685447,0.8244491,3815.8,3815.4,2.62092]
["bitfinex","ETHUSD",1717717685448,2.4378,3815.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717717685649,2.4378,3815.7,3815.4,3.32592]
["bitfinex","ETHUSD",1717717685650,0.54962611,3815.5,3815.4,3.32592]
["bitfinex","ETHUSD",1717717686356,0.54962611,3815.6,3815.4,3.32592]
["bitfinex","ETHUSD",1717717686746,0.54962611,3815.5,3815.4,2.62092]
["bitfinex","ETHUSD",1717717688541,0.54962611,3815.6,3815.4,2.62092]
["bitfinex","ETHUSD",1717717688859,1.10037159,3815.9,3815.4,2.62092]
["bitfinex","ETHUSD",1717717688860,0.54962611,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717717689021,0.54962611,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717717689851,0.54962611,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717690445,0.54962611,3815.9,3815.8,3.32568]
["bitfinex","ETHUSD",1717717690753,0.8244491,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717691367,0.8244491,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717691740,0.8244491,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717692064,0.8244491,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717692383,0.8244491,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717693868,0.8244491,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717694260,0.8244491,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717694963,0.8244491,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717695127,1.2750991,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717696739,0.8244491,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717698255,0.8244491,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717698433,0.8244491,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717717698635,0.54904057,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717717699268,0.67691987,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717699673,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717705347,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717705762,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717707679,0.67712927,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717707856,0.67712927,3816.1,3816.0,3.215162]
["bitfinex","ETHUSD",1717717708055,0.1278793,3816.1,3816.0,3.215162]
["bitfinex","ETHUSD",1717717709481,0.67712927,3816.1,3816.0,3.215162]
["bitfinex","ETHUSD",1717717710473,0.67712927,3816.1,3816.0,5.835702]
["bitfinex","ETHUSD",1717717710640,0.1278793,3816.1,3816.0,11.085902]
["bitfinex","ETHUSD",1717717717781,0.1278793,3816.1,3816.0,6.215162]
["bitfinex","ETHUSD",1717717717950,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717718148,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717720792,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717720985,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717722085,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717722389,0.1278793,3816.1,3816.0,6.32554]
["bitfinex","ETHUSD",1717717722686,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717717722998,0.1278793,3816.1,3815.7,2.62068]
["bitfinex","ETHUSD",1717717722999,2.2824,3816.0,3815.7,2.62068]
["bitfinex","ETHUSD",1717717723298,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717725402,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717725804,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717732339,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717732732,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717733296,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717733812,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717734225,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717734811,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717735309,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717735703,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717736322,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717736714,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717737206,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717737605,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717738201,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717738702,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717739235,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717739736,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717740336,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717741814,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717742005,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717742319,0.8244491,3815.9,3815.7,3.32568]
["bitfinex","ETHUSD",1717717742832,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717743332,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717743838,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717744200,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717744824,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717752208,0.8244491,3815.8,3815.7,3.32568]
["bitfinex","ETHUSD",1717717752715,0.8244491,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717717753111,0.8244491,3815.9,3815.7,2.62068]
["bitfinex","ETHUSD",1717717753442,0.8244491,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717753743,0.8244491,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717754325,0.8244491,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717754527,0.8244491,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717755218,0.8244491,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717755737,0.8244491,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717756243,0.8244491,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717756742,0.8244491,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717757312,0.8244491,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717757725,0.8244491,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717758135,1.22825089,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717759033,2.4591,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717760226,1.22825089,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717760607,1.10037159,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717764244,3.96160009,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717764454,0.39616001,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717764663,3.96160009,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717765440,1.50250009,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717768246,1.37590722,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717775452,1.37613396,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717779688,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717789581,1.37622798,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717789899,1.50410728,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717790201,1.37622798,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717790565,1.37621699,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717792709,1.37624876,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717793265,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717793861,1.37627569,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717797404,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717797869,1.3763412,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717798903,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717800574,1.37638885,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717801379,1.37638885,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717801763,1.50426815,3816.1,3815.9,6.520521]
["bitfinex","ETHUSD",1717717801967,1.50426815,3816.1,3816.0,2.3254]
["bitfinex","ETHUSD",1717717802196,0.1278793,3816.1,3816.0,2.3254]
["bitfinex","ETHUSD",1717717802409,0.1278793,3816.1,3815.9,3.194911]
["bitfinex","ETHUSD",1717717802588,0.82556658,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717802785,1.22891051,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717803302,1.22891051,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717804300,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717804800,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717805099,0.1278793,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717805100,0.82542683,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717806019,0.82542683,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717806183,1.22891051,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717806684,1.10103121,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717807281,1.10103121,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717807668,1.10103121,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717809270,1.10103121,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717809704,1.10103121,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717811574,0.1278793,3816.1,3815.9,4.96001]
["bitfinex","ETHUSD",1717717811575,1.22891051,3816.1,3815.9,4.96001]
["bitfinex","ETHUSD",1717717811775,1.22891051,3816.1,3816.0,1.037561]
["bitfinex","ETHUSD",1717717812526,0.1278793,3816.1,3816.0,1.037561]
["bitfinex","ETHUSD",1717717823110,0.1278793,3816.1,3816.0,0.332561]
["bitfinex","ETHUSD",1717717823310,0.1278793,3816.1,3816.0,1.037561]
["bitfinex","ETHUSD",1717717825136,0.1278793,3816.1,3816.0,0.332561]
["bitfinex","ETHUSD",1717717825437,0.67769347,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717825863,0.67769347,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717826018,0.67769347,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717828625,0.67769347,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717828934,0.67769347,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717829133,0.67769347,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717829333,0.15029242,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717829547,0.67769347,3816.1,3815.9,5.62061]
["bitfinex","ETHUSD",1717717829730,0.82523068,3816.0,3815.9,5.62061]
["bitfinex","ETHUSD",1717717830300,0.1278793,3816.1,3815.9,8.71221]
["bitfinex","ETHUSD",1717717830301,0.95310998,3816.1,3815.9,8.71221]
["bitfinex","ETHUSD",1717717831037,0.54983903,3816.0,3815.9,8.71221]
["bitfinex","ETHUSD",1717717834437,0.54983903,3816.0,3815.9,5.62061]
["bitfinex","ETHUSD",1717717834629,0.95310998,3816.1,3815.9,6.32561]
["bitfinex","ETHUSD",1717717835336,0.95310998,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717836929,0.95310998,3816.1,3815.9,5.62061]
["bitfinex","ETHUSD",1717717837130,0.95310998,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717848235,0.95324764,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717849235,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717850761,0.95325119,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717851163,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717859007,0.1278793,3816.1,3816.0,3.057]
["bitfinex","ETHUSD",1717717866259,0.95357544,3816.1,3816.0,3.057]
["bitfinex","ETHUSD",1717717870148,0.95357544,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717871574,0.6782908,3816.1,3816.0,6.0255]
["bitfinex","ETHUSD",1717717871738,0.1278793,3816.1,3816.0,6.0255]
["bitfinex","ETHUSD",1717717872068,0.1278793,3816.1,3816.0,6.57552105]
["bitfinex","ETHUSD",1717717872282,0.1278793,3816.1,3816.0,6.0255]
["bitfinex","ETHUSD",1717717880663,0.1278793,3816.1,3816.0,5.3205]
["bitfinex","ETHUSD",1717717880864,0.1278793,3816.1,3816.0,6.0255]
["bitfinex","ETHUSD",1717717884036,0.1278793,3816.1,3816.0,5.3205]
["bitfinex","ETHUSD",1717717884350,0.1278793,3816.1,3816.0,6.0255]
["bitfinex","ETHUSD",1717717888395,0.1278793,3816.1,3816.0,5.3205]
["bitfinex","ETHUSD",1717717888584,0.1278793,3816.1,3816.0,6.0255]
["bitfinex","ETHUSD",1717717890593,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717890998,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717891200,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717891398,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717891962,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717892166,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717717892675,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717893164,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717893360,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717899988,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717900200,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717900572,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717900777,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717906524,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717906691,0.1278793,3816.1,3816.0,3.705]
["bitfinex","ETHUSD",1717717906889,0.1278793,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717717907227,2.4205,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717908519,2.4205,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717909623,2.4205,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717909832,3.24619614,3816.0,3815.7,0.705]
["bitfinex","ETHUSD",1717717910043,1.00859233,3815.9,3815.7,0.705]
["bitfinex","ETHUSD",1717717910727,0.5495203,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717717912804,1.00859233,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717917041,0.5495203,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717919510,2.9700203,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717920228,0.5495203,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717920607,0.5495203,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717920919,0.5495203,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717921113,1.04972063,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717921714,1.04972063,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717921917,1.04972063,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717717922351,1.04972063,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717717923349,2.3597,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717923653,2.79599961,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717923849,3.34551991,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717928341,0.98581991,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717717928863,0.5495203,3815.9,3815.8,4.92228]
["bitfinex","ETHUSD",1717717929032,0.5495203,3816.0,3815.8,4.92228]
["bitfinex","ETHUSD",1717717929363,0.6773996,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717929877,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717930038,0.1278793,3816.1,3816.0,3.183254]
["bitfinex","ETHUSD",1717717936568,0.6773996,3816.1,3816.0,3.183254]
["bitfinex","ETHUSD",1717717943376,0.1278793,3816.1,3816.0,3.183254]
["bitfinex","ETHUSD",1717717943543,0.6773996,3816.1,3816.0,3.183254]
["bitfinex","ETHUSD",1717717947184,0.1278793,3816.1,3816.0,3.183254]
["bitfinex","ETHUSD",1717717949503,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717956696,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717960298,0.6773996,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717960502,0.6773996,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717960688,0.6773996,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717971081,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717974228,0.95357544,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717975218,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717977214,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717717977424,0.1278793,3816.1,3816.0,3.32554]
["bitfinex","ETHUSD",1717717981642,0.62310554,3816.1,3815.7,2.62069]
["bitfinex","ETHUSD",1717717981807,0.82602056,3815.8,3815.7,3.32569]
["bitfinex","ETHUSD",1717717982136,0.82566003,3815.8,3815.7,6.32569]
["bitfinex","ETHUSD",1717717983216,0.55035219,3815.8,3815.7,6.32569]
["bitfinex","ETHUSD",1717717983605,0.55035219,3815.8,3815.7,5.62069]
["bitfinex","ETHUSD",1717717983807,0.55035219,3815.8,3815.7,6.32569]
["bitfinex","ETHUSD",1717717989631,0.55035219,3815.8,3815.7,8.94644]
["bitfinex","ETHUSD",1717717990248,0.55035219,3815.9,3815.7,8.24144]
["bitfinex","ETHUSD",1717717990428,0.55035219,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717717990632,0.82566003,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717990817,0.82566003,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717992359,0.82566003,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717717992727,0.82566003,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717717993248,1.22924005,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717993455,1.72448056,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717994721,1.72448056,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717717994920,1.72448056,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717997452,1.22924005,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717717998526,0.82528311,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717718005864,0.82528311,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718006069,0.82528311,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717718008962,0.82528311,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718009369,0.82528311,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717718010445,0.82528311,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718010642,1.55193307,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718011559,3.84653307,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718011748,3.84653307,3816.0,3815.2,2.4009]
["bitfinex","ETHUSD",1717718011749,3.39510595,3816.0,3815.2,2.4009]
["bitfinex","ETHUSD",1717718011950,3.39510595,3816.0,3815.0,2.62119]
["bitfinex","ETHUSD",1717718011951,2.84486441,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717718012244,3.72130883,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717718012245,0.82539662,3815.1,3815.0,2.62119]
["bitfinex","ETHUSD",1717718012451,0.82539662,3815.1,3815.0,5.62919]
["bitfinex","ETHUSD",1717718012647,1.10052883,3815.3,3815.0,5.62919]
["bitfinex","ETHUSD",1717718012648,0.55021792,3815.2,3815.0,5.62919]
["bitfinex","ETHUSD",1717718013001,0.55021792,3815.2,3815.1,0.705]
["bitfinex","ETHUSD",1717718013274,0.55021792,3815.2,3815.0,2.62119]
["bitfinex","ETHUSD",1717718013647,3.67011682,3815.8,3815.1,0.705]
["bitfinex","ETHUSD",1717718013648,0.82539662,3815.3,3815.1,0.705]
["bitfinex","ETHUSD",1717718013969,0.82539662,3815.3,3815.0,2.62119]
["bitfinex","ETHUSD",1717718014173,0.54992915,3815.1,3815.0,2.62119]
["bitfinex","ETHUSD",1717718014474,0.54992915,3815.1,3815.0,3.32619]
["bitfinex","ETHUSD",1717718014972,0.54992915,3815.2,3815.0,3.32619]
["bitfinex","ETHUSD",1717718015171,0.54992915,3815.2,3815.1,0.705]
["bitfinex","ETHUSD",1717718016650,0.54992915,3815.3,3815.1,0.705]
["bitfinex","ETHUSD",1717718019086,0.54992915,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717718020278,0.54992915,3815.4,3815.2,2.62109]
["bitfinex","ETHUSD",1717718023760,0.54992915,3815.4,3814.6,5.62143]
["bitfinex","ETHUSD",1717718023761,0.91507173,3815.4,3815.0,0.705]
["bitfinex","ETHUSD",1717718024763,0.91507173,3815.4,3815.1,2.62112]
["bitfinex","ETHUSD",1717718025967,0.54992915,3815.3,3815.1,2.62112]
["bitfinex","ETHUSD",1717718029010,0.54992915,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717718032299,1.02512461,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717718032504,0.54992915,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717718032918,1.30059208,3815.4,3814.8,2.6213]
["bitfinex","ETHUSD",1717718033132,0.54908593,3815.1,3814.8,2.6213]
["bitfinex","ETHUSD",1717718033899,0.54908593,3815.1,3814.9,3.0]
["bitfinex","ETHUSD",1717718034385,0.54908593,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717718034788,0.54908593,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717718035175,0.54908593,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717718035379,0.54908593,3815.1,3814.9,3.0]
["bitfinex","ETHUSD",1717718035722,0.54908593,3815.1,3814.8,3.0]
["bitfinex","ETHUSD",1717718036078,0.99615073,3815.1,3814.8,3.0]
["bitfinex","ETHUSD",1717718037100,0.99615073,3815.1,3814.5,5.2941]
["bitfinex","ETHUSD",1717718037101,0.54908593,3814.9,3814.5,5.2941]
["bitfinex","ETHUSD",1717718037496,0.54908593,3814.8,3814.5,5.2941]
["bitfinex","ETHUSD",1717718037696,0.39957226,3814.7,3814.5,5.2941]
["bitfinex","ETHUSD",1717718037926,0.94865819,3814.7,3814.5,5.2941]
["bitfinex","ETHUSD",1717718038239,0.39957226,3814.7,3814.5,5.2941]
["bitfinex","ETHUSD",1717718038404,0.94865819,3814.7,3814.5,5.2941]
["bitfinex","ETHUSD",1717718039219,0.39957226,3814.7,3814.5,5.2941]
["bitfinex","ETHUSD",1717718040453,0.17740548,3814.6,3814.5,5.2941]
["bitfinex","ETHUSD",1717718041526,0.17740548,3814.6,3814.5,2.2941]
["bitfinex","ETHUSD",1717718041694,0.17740548,3814.6,3814.5,5.2941]
["bitfinex","ETHUSD",1717718041896,0.39957226,3814.7,3814.5,2.2941]
["bitfinex","ETHUSD",1717718042692,0.54908593,3814.8,3814.5,4.91562]
["bitfinex","ETHUSD",1717718042900,0.54908593,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717718043112,0.54908593,3815.0,3814.7,2.62143]
["bitfinex","ETHUSD",1717718043315,0.54908593,3815.1,3814.7,2.62143]
["bitfinex","ETHUSD",1717718044459,11.21149883,3815.4,3814.7,2.62143]
["bitfinex","ETHUSD",1717718044460,0.54908593,3815.0,3814.7,2.62143]
["bitfinex","ETHUSD",1717718045562,0.54908593,3815.0,3814.7,3.32643]
["bitfinex","ETHUSD",1717718045746,0.54908593,3815.3,3814.9,2.6213]
["bitfinex","ETHUSD",1717718045945,8.03908593,3815.4,3815.0,3.0]
["bitfinex","ETHUSD",1717718046118,0.54908593,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718048218,0.54908593,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1717718051357,0.82539662,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718051561,1.28008517,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718052364,0.54865526,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1717718052929,0.82539662,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718054250,0.82539662,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1717718054932,0.82539662,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718055159,0.82539662,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1717718056231,1.60975969,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718058193,1.10052883,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1717718059796,0.82367439,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1717718060253,0.50923086,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718060254,1.60975969,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1717718063265,1.60975969,3815.2,3814.7,3.0]
["bitfinex","ETHUSD",1717718063705,0.54922145,3814.8,3814.7,3.0]
["bitfinex","ETHUSD",1717718065067,1.10052883,3815.1,3814.7,3.0]
["bitfinex","ETHUSD",1717718065068,0.54922145,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717718065275,0.54922145,3814.9,3814.8,3.32636]
["bitfinex","ETHUSD",1717718065497,0.54922145,3814.9,3814.8,6.32636]
["bitfinex","ETHUSD",1717718065718,0.54922145,3815.0,3814.8,6.32636]
["bitfinex","ETHUSD",1717718065905,0.54922145,3815.0,3814.9,3.705]
["bitfinex","ETHUSD",1717718066084,0.82383218,3815.1,3814.9,3.705]
["bitfinex","ETHUSD",1717718066275,0.82383218,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717718066610,0.82383218,3815.1,3815.0,5.62123]
["bitfinex","ETHUSD",1717718067071,1.10052883,3815.3,3815.0,5.62123]
["bitfinex","ETHUSD",1717718067072,0.82383218,3815.2,3815.0,5.62123]
["bitfinex","ETHUSD",1717718070389,0.82383218,3815.1,3815.0,6.32623]
["bitfinex","ETHUSD",1717718074344,0.82383218,3815.1,3815.0,6.958853]
["bitfinex","ETHUSD",1717718074549,0.54973925,3815.1,3815.0,9.580083]
["bitfinex","ETHUSD",1717718074749,1.10052883,3815.4,3815.0,9.580083]
["bitfinex","ETHUSD",1717718074750,0.54973925,3815.4,3815.2,2.62109]
["bitfinex","ETHUSD",1717718074928,0.54973925,3815.4,3815.3,3.0]
["bitfinex","ETHUSD",1717718075267,0.54973925,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717718075480,0.54973925,3815.5,3815.4,6.32595]
["bitfinex","ETHUSD",1717718077264,0.54973925,3815.6,3815.4,6.32595]
["bitfinex","ETHUSD",1717718077434,0.54973925,3815.6,3815.5,3.705]
["bitfinex","ETHUSD",1717718078154,0.82383218,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717718078367,0.82383218,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717718078569,0.82383218,3815.8,3815.6,5.62081]
["bitfinex","ETHUSD",1717718079966,0.82383218,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717718082366,0.54924817,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717718083066,0.54924817,3815.7,3815.3,2.62097]
["bitfinex","ETHUSD",1717718083245,0.54926762,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717718083567,0.54926762,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717718095264,0.54926762,3815.5,3815.4,1.037597]
["bitfinex","ETHUSD",1717718095458,0.54926762,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717718095654,0.54926762,3815.6,3815.5,3.32588]
["bitfinex","ETHUSD",1717718095884,0.54926762,3815.7,3815.5,3.32588]
["bitfinex","ETHUSD",1717718098904,0.54926762,3815.6,3815.5,3.32588]
["bitfinex","ETHUSD",1717718103184,0.54926762,3815.7,3815.5,3.658468]
["bitfinex","ETHUSD",1717718103417,0.54926762,3815.6,3815.5,2.953468]
["bitfinex","ETHUSD",1717718103641,0.54926762,3815.7,3815.5,3.658468]
["bitfinex","ETHUSD",1717718103845,0.54926762,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717718106455,0.54926762,3815.7,3815.5,2.953468]
["bitfinex","ETHUSD",1717718106657,0.54926762,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717718110269,0.82383218,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717718113943,0.82383218,3815.8,3815.7,3.32575]
["bitfinex","ETHUSD",1717718114288,1.10052883,3816.0,3815.7,3.32575]
["bitfinex","ETHUSD",1717718114563,1.10052883,3815.9,3815.7,3.32575]
["bitfinex","ETHUSD",1717718115124,1.10052883,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717718115338,1.10052883,3815.9,3815.7,3.32575]
["bitfinex","ETHUSD",1717718116560,0.1278793,3816.1,3815.7,3.32575]
["bitfinex","ETHUSD",1717718116561,1.10052883,3815.8,3815.7,3.32575]
["bitfinex","ETHUSD",1717718120375,1.37482304,3815.9,3815.7,3.32575]
["bitfinex","ETHUSD",1717718120571,1.37482304,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717718120867,1.37482304,3815.9,3815.6,0.705]
["bitfinex","ETHUSD",1717718121259,2.7483693,3816.1,3815.6,0.705]
["bitfinex","ETHUSD",1717718121260,1.37482304,3815.8,3815.6,0.705]
["bitfinex","ETHUSD",1717718121765,1.37482304,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717718122141,1.37482304,3815.8,3815.6,0.705]
["bitfinex","ETHUSD",1717718122338,1.37482304,3815.8,3815.5,2.62082]
["bitfinex","ETHUSD",1717718122556,1.37482304,3815.8,3815.6,0.705]
["bitfinex","ETHUSD",1717718127659,1.37482304,3815.8,3815.5,2.62082]
["bitfinex","ETHUSD",1717718127833,1.10058974,3815.6,3815.5,3.32582]
["bitfinex","ETHUSD",1717718132552,1.10058974,3815.6,3815.2,2.62102]
["bitfinex","ETHUSD",1717718132750,1.10058974,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717718139199,1.37584691,3815.5,3815.3,2.62096]
["bitfinex","ETHUSD",1717718139400,1.37584691,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717718140196,4.2716363,3815.9,3815.4,0.705]
["bitfinex","ETHUSD",1717718140197,1.37584691,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717718140706,1.37584691,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717718141090,1.37584691,3815.6,3815.0,2.62118]
["bitfinex","ETHUSD",1717718141399,4.2716363,3815.9,3815.2,0.705]
["bitfinex","ETHUSD",1717718141400,1.10056145,3815.3,3815.2,0.705]
["bitfinex","ETHUSD",1717718142712,1.37584691,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717718143266,2.65752235,3815.8,3815.2,0.705]
["bitfinex","ETHUSD",1717718143267,1.10045341,3815.3,3815.2,0.705]
["bitfinex","ETHUSD",1717718144070,1.10045341,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717718144802,1.10045341,3815.3,3815.2,0.705]
["bitfinex","ETHUSD",1717718145608,1.10045341,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717718145782,1.10045341,3815.4,3815.2,3.32607]
["bitfinex","ETHUSD",1717718162193,0.82503483,3815.3,3815.2,3.32607]
["bitfinex","ETHUSD",1717718162728,0.82503483,3815.4,3815.2,3.32607]
["bitfinex","ETHUSD",1717718162892,0.82503483,3815.4,3815.3,2.3304]
["bitfinex","ETHUSD",1717718163091,1.10045341,3815.5,3815.3,2.3304]
["bitfinex","ETHUSD",1717718163292,1.10045341,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717718164894,1.10045341,3815.5,3815.4,3.32595]
["bitfinex","ETHUSD",1717718165090,0.8251268,3815.5,3815.4,3.891585]
["bitfinex","ETHUSD",1717718165399,0.55004643,3815.5,3815.4,6.186585]
["bitfinex","ETHUSD",1717718165624,0.55004643,3815.5,3815.4,6.891585]
["bitfinex","ETHUSD",1717718165830,0.55004643,3815.6,3815.4,6.891585]
["bitfinex","ETHUSD",1717718166022,0.55004643,3815.6,3815.4,3.0]
["bitfinex","ETHUSD",1717718166243,0.55004643,3815.6,3815.4,2.62093]
["bitfinex","ETHUSD",1717718166244,0.8251268,3815.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717718166400,0.8251268,3815.5,3815.4,5.62093]
["bitfinex","ETHUSD",1717718166732,1.10045341,3815.6,3815.4,5.62093]
["bitfinex","ETHUSD",1717718166943,1.10045341,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717718167155,7.49,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717718167156,1.10045341,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717718167308,1.10045341,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717718167711,1.10045341,3815.9,3815.6,4.98751]
["bitfinex","ETHUSD",1717718167914,0.82505162,3815.7,3815.6,4.98751]
["bitfinex","ETHUSD",1717718170042,0.82505162,3815.8,3815.6,4.98751]
["bitfinex","ETHUSD",1717718170218,0.82505162,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717718172419,1.10045341,3815.9,3815.7,0.705]
["bitfinex","ETHUSD",1717718173249,1.10045341,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718174119,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718174748,1.10045341,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718176237,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718176947,1.10045341,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718177335,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718177530,1.10045341,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718177730,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718178457,1.22833271,3816.1,3815.9,0.705]
["bitfinex","ETHUSD",1717718181078,1.22833271,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717718181236,0.82447078,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718184381,0.82447078,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718185135,0.82447078,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717718185553,0.82447078,3816.0,3815.9,3.101]
["bitfinex","ETHUSD",1717718185910,0.54949979,3816.0,3815.9,3.101]
["bitfinex","ETHUSD",1717718186242,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717718186481,0.1278793,3816.1,3816.0,3.12777377]
["bitfinex","ETHUSD",1717718190591,0.1278793,3816.1,3816.0,11.14941377]
["bitfinex","ETHUSD",1717718196298,0.1278793,3816.1,3816.0,6.83277377]
["bitfinex","ETHUSD",1717718198160,0.1278793,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1717718198409,0.1278793,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717718198906,0.67737909,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717718199470,0.67737909,3816.1,3815.9,0.705]
["bitfinex","ETHUSD",1717718199676,0.67737909,3816.1,3815.8,3.0]
["bitfinex","ETHUSD",1717718199677,0.54949979,3816.0,3815.8,3.0]
["bitfinex","ETHUSD",1717718199983,0.54949979,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717718203476,0.54949979,3816.0,3815.8,3.0]
["bitfinex","ETHUSD",1717718203671,0.95235008,3816.1,3815.9,3.32561]
["bitfinex","ETHUSD",1717718204603,0.95235008,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718204760,0.82447078,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717718205167,0.54931496,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717718205907,0.54931496,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717718206068,0.82447078,3815.9,3815.7,0.705]
["bitfinex","ETHUSD",1717718208785,0.82447078,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717718208969,0.82447078,3815.9,3815.7,0.705]
["bitfinex","ETHUSD",1717718210223,0.82447078,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717718210436,0.82447078,3815.9,3815.7,0.705]
["bitfinex","ETHUSD",1717718211214,0.82447078,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717718212707,0.82447078,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718214830,0.82447078,3815.9,3815.8,3.32568]
["bitfinex","ETHUSD",1717718217883,0.82447078,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718220579,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718222012,0.82455998,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718222478,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718226601,0.824555,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717718226805,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718228507,1.10045341,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717718228730,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718228939,1.10045341,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717718234214,1.10045341,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717718234410,1.10045341,3816.0,3815.8,3.32568]
["bitfinex","ETHUSD",1717718236199,1.10045341,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718236200,0.82462095,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718236703,1.22833271,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718239400,1.10045341,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717718243916,1.50375449,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718247055,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718247350,1.50398807,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718250445,1.50398807,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717718251253,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717718254124,1.228617,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717718254324,0.1278793,3816.1,3816.0,1.283761]
["bitfinex","ETHUSD",1717718254738,0.95333803,3816.1,3816.0,1.283761]
["bitfinex","ETHUSD",1717718257842,0.1278793,3816.1,3816.0,1.283761]
["bitfinex","ETHUSD",1717718258373,0.1278793,3816.1,3816.0,0.578761]
["bitfinex","ETHUSD",1717718258546,0.1278793,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717718259769,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718260138,0.5500381,3816.0,3815.9,3.32561]
["bitfinex","ETHUSD",1717718260339,0.5500381,3816.0,3815.9,6.32561]
["bitfinex","ETHUSD",1717718260578,0.1278793,3816.1,3815.9,6.32561]
["bitfinex","ETHUSD",1717718264377,0.1278793,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717718264603,0.1278793,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717718264604,2.3053,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717718264739,3.4060377,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717718264953,0.82493257,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717718265261,1.2480296,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717718265847,1.2480296,3815.7,3815.6,3.32581]
["bitfinex","ETHUSD",1717718267065,1.2480296,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717718268077,1.2480296,3815.7,3815.5,0.705]
["bitfinex","ETHUSD",1717718268281,2.4588,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717718268456,3.5186093,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717718268669,0.82493257,3815.4,3815.3,2.62101]
["bitfinex","ETHUSD",1717718269073,1.1007377,3815.5,3815.3,2.62101]
["bitfinex","ETHUSD",1717718269715,3.5595377,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717718270212,1.1007377,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717718271302,3.5595377,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717718272518,3.5595377,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717718272721,0.82453894,3815.4,3815.3,2.62101]
["bitfinex","ETHUSD",1717718274496,0.82453894,3815.4,3815.0,3.0]
["bitfinex","ETHUSD",1717718274797,0.82453894,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717718275223,0.82453894,3815.5,3815.2,0.705]
["bitfinex","ETHUSD",1717718276164,0.82453894,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1717718276309,0.82453894,3815.5,3815.2,0.705]
["bitfinex","ETHUSD",1717718279502,1.2629466,3815.5,3815.2,0.705]
["bitfinex","ETHUSD",1717718280327,0.82453894,3815.5,3815.2,0.705]
["bitfinex","ETHUSD",1717718282229,3.28333894,3815.6,3815.2,0.705]
["bitfinex","ETHUSD",1717718287143,0.82453894,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717718287956,0.82453894,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717718288161,3.3828377,3815.8,3815.3,2.62102]
["bitfinex","ETHUSD",1717718288162,0.82453894,3815.7,3815.3,2.62102]
["bitfinex","ETHUSD",1717718288757,0.82453894,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717718294581,0.82453894,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717718294723,0.82453894,3815.8,3815.4,0.705]
["bitfinex","ETHUSD",1717718295172,0.82453894,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717718295826,0.82353081,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717718296228,2.52516521,3816.1,3815.7,2.62075]
["bitfinex","ETHUSD",1717718296725,0.82353081,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717718297242,0.82353081,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717718298851,0.82353081,3815.9,3815.3,2.4507]
["bitfinex","ETHUSD",1717718298852,0.82353081,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717718299047,1.6909991,3815.8,3815.1,2.6211]
["bitfinex","ETHUSD",1717718299258,2.39728591,3815.7,3815.1,2.6211]
["bitfinex","ETHUSD",1717718299441,0.82353081,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717718299642,3.28913081,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717718300072,3.85568062,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717718300281,0.82353081,3815.5,3815.1,2.6211]
["bitfinex","ETHUSD",1717718300785,3.85568062,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717718301343,0.82353081,3815.5,3815.1,2.6211]
["bitfinex","ETHUSD",1717718301747,0.82353081,3815.5,3815.0,0.705]
["bitfinex","ETHUSD",1717718301987,1.82537042,3815.5,3814.8,4.99821]
["bitfinex","ETHUSD",1717718302286,1.82537042,3815.5,3814.9,0.705]
["bitfinex","ETHUSD",1717718303096,1.82537042,3815.5,3814.8,4.99821]
["bitfinex","ETHUSD",1717718303290,1.82537042,3815.5,3814.9,0.705]
["bitfinex","ETHUSD",1717718303947,0.82353081,3815.4,3814.8,3.32631]
["bitfinex","ETHUSD",1717718304148,0.82353081,3815.2,3814.8,3.32631]
["bitfinex","ETHUSD",1717718304983,0.82353081,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717718305573,5.09837,3815.1,3814.5,2.62153]
["bitfinex","ETHUSD",1717718305902,0.82353081,3815.0,3814.5,2.62153]
["bitfinex","ETHUSD",1717718306246,0.82353081,3814.9,3814.5,2.62153]
["bitfinex","ETHUSD",1717718307189,0.82353081,3814.9,3814.6,0.705]
["bitfinex","ETHUSD",1717718307394,0.82353081,3814.9,3814.5,3.32653]
["bitfinex","ETHUSD",1717718307579,0.82353081,3814.9,3814.5,2.62153]
["bitfinex","ETHUSD",1717718307779,0.82353081,3814.9,3814.5,0.705]
["bitfinex","ETHUSD",1717718308857,2.62138,3814.8,3814.3,3.0]
["bitfinex","ETHUSD",1717718309058,3.44491081,3814.8,3814.1,0.705]
["bitfinex","ETHUSD",1717718309266,3.44491081,3814.8,3814.3,0.705]
["bitfinex","ETHUSD",1717718309267,0.82353081,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718311903,0.82353081,3814.7,3814.3,3.32668]
["bitfinex","ETHUSD",1717718312689,0.82353081,3814.7,3814.0,2.4076]
["bitfinex","ETHUSD",1717718312861,0.82353081,3814.7,3814.0,3.32688]
["bitfinex","ETHUSD",1717718312862,3.30133081,3814.6,3814.0,3.32688]
["bitfinex","ETHUSD",1717718313062,0.82353081,3814.5,3814.0,3.32688]
["bitfinex","ETHUSD",1717718315201,3.30133081,3814.6,3814.0,3.32688]
["bitfinex","ETHUSD",1717718315362,3.30133081,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718318803,2.4778,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718320370,2.4778,3814.6,3814.1,0.705]
["bitfinex","ETHUSD",1717718320784,2.4778,3814.6,3814.2,2.62177]
["bitfinex","ETHUSD",1717718327896,2.4778,3814.6,3813.9,2.62193]
["bitfinex","ETHUSD",1717718328222,2.4778,3814.6,3814.0,3.0]
["bitfinex","ETHUSD",1717718329338,2.4778,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1717718335235,3.40804968,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1717718337237,6.37226942,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1717718341100,6.37226942,3814.6,3813.8,2.62199]
["bitfinex","ETHUSD",1717718341101,3.44519081,3814.4,3813.8,2.62199]
["bitfinex","ETHUSD",1717718341301,2.4777,3814.3,3813.8,2.62199]
["bitfinex","ETHUSD",1717718341497,0.87685797,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1717718342045,0.82353081,3814.1,3813.5,2.6222]
["bitfinex","ETHUSD",1717718342400,0.82353081,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718342603,1.82769931,3814.1,3813.5,2.6222]
["bitfinex","ETHUSD",1717718343444,1.82769931,3814.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717718343790,0.82353081,3814.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717718344201,0.82353081,3814.1,3813.7,3.32711]
["bitfinex","ETHUSD",1717718344404,0.82353081,3814.1,3813.9,3.32697]
["bitfinex","ETHUSD",1717718344602,0.82353081,3814.1,3814.0,0.332697]
["bitfinex","ETHUSD",1717718344846,0.82353081,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717718345049,0.82353081,3814.5,3814.1,3.32684]
["bitfinex","ETHUSD",1717718346812,0.82353081,3814.5,3814.4,0.705]
["bitfinex","ETHUSD",1717718347013,0.82353081,3814.6,3814.4,1.271397]
["bitfinex","ETHUSD",1717718347220,0.82353081,3814.8,3814.4,1.271397]
["bitfinex","ETHUSD",1717718347456,0.82353081,3814.8,3814.4,0.705]
["bitfinex","ETHUSD",1717718347632,0.82353081,3814.7,3814.4,0.705]
["bitfinex","ETHUSD",1717718348154,0.82353081,3814.6,3814.3,2.62167]
["bitfinex","ETHUSD",1717718349825,0.82353081,3814.5,3814.3,2.62167]
["bitfinex","ETHUSD",1717718352471,0.82353081,3814.4,3814.3,2.62167]
["bitfinex","ETHUSD",1717718356786,1.1007377,3814.5,3814.3,2.62167]
["bitfinex","ETHUSD",1717718357985,0.8252369,3814.4,3814.3,2.62167]
["bitfinex","ETHUSD",1717718358276,1.1007377,3814.5,3814.3,2.62167]
["bitfinex","ETHUSD",1717718364583,0.82528199,3814.4,3814.3,2.62167]
["bitfinex","ETHUSD",1717718365805,1.1007377,3814.5,3814.3,2.62167]
["bitfinex","ETHUSD",1717718371304,0.82527849,3814.4,3814.3,2.62167]
["bitfinex","ETHUSD",1717718371711,0.82528741,3814.4,3814.3,2.62167]
["bitfinex","ETHUSD",1717718375488,0.82528741,3814.5,3814.4,2.2781]
["bitfinex","ETHUSD",1717718375712,0.82528741,3815.2,3814.5,3.32657]
["bitfinex","ETHUSD",1717718376017,8.5907377,3815.4,3814.5,3.32657]
["bitfinex","ETHUSD",1717718376018,0.82528741,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718376177,0.80466429,3815.2,3814.9,0.705]
["bitfinex","ETHUSD",1717718376373,0.82528741,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718376579,0.82528741,3815.3,3815.0,2.62117]
["bitfinex","ETHUSD",1717718377312,0.82528741,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717718381279,7.20261971,3815.8,3815.2,2.62105]
["bitfinex","ETHUSD",1717718381280,0.82528741,3815.5,3815.2,2.62105]
["bitfinex","ETHUSD",1717718381479,0.19260251,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717718385257,0.19260251,3815.4,3814.9,0.705]
["bitfinex","ETHUSD",1717718385604,0.19260251,3815.4,3814.8,2.2771]
["bitfinex","ETHUSD",1717718385805,0.19260251,3815.4,3814.9,0.705]
["bitfinex","ETHUSD",1717718386441,0.19260251,3815.4,3814.8,2.2771]
["bitfinex","ETHUSD",1717718386605,0.19260251,3815.4,3815.0,0.705]
["bitfinex","ETHUSD",1717718387502,0.82528741,3815.6,3815.0,0.705]
["bitfinex","ETHUSD",1717718388337,0.82528741,3815.5,3815.0,0.705]
["bitfinex","ETHUSD",1717718389240,0.82528741,3815.6,3814.8,2.2771]
["bitfinex","ETHUSD",1717718389408,0.82528741,3815.6,3815.0,0.705]
["bitfinex","ETHUSD",1717718389604,0.51324246,3815.5,3814.8,2.2771]
["bitfinex","ETHUSD",1717718389907,1.33852987,3815.5,3814.9,0.705]
["bitfinex","ETHUSD",1717718391145,1.33852987,3815.5,3814.0,3.0]
["bitfinex","ETHUSD",1717718391146,2.3429,3815.4,3814.5,2.4274]
["bitfinex","ETHUSD",1717718391310,3.3020404,3815.4,3814.8,0.705]
["bitfinex","ETHUSD",1717718392511,3.3020404,3815.4,3814.6,3.0]
["bitfinex","ETHUSD",1717718392715,3.3020404,3815.4,3814.7,0.705]
["bitfinex","ETHUSD",1717718392921,0.49160206,3815.3,3814.7,0.705]
["bitfinex","ETHUSD",1717718394321,0.49160206,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717718394520,2.4554,3815.2,3814.6,0.705]
["bitfinex","ETHUSD",1717718394833,3.28068741,3815.2,3814.8,0.705]
["bitfinex","ETHUSD",1717718395030,0.39061425,3815.1,3814.8,0.705]
["bitfinex","ETHUSD",1717718396476,0.39061425,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717718396634,0.39061425,3815.1,3814.6,0.705]
["bitfinex","ETHUSD",1717718396829,2.4554,3815.2,3814.6,0.705]
["bitfinex","ETHUSD",1717718398457,2.4554,3815.2,3814.7,0.705]